History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 0 +0
2025-10-13 2025-10-09 7.930 0 +0
2025-10-10 2025-10-08 7.600 0 +0
2025-10-09 2025-10-06 7.630 0 +0
2025-10-08 2025-10-03 7.640 0 +0
2025-10-06 2025-10-02 7.630 0 +0
2025-10-03 2025-09-30 7.620 0 +0
2025-10-02 2025-09-29 7.690 0 +0
2025-09-30 2025-09-26 7.850 0 +0
2025-09-29 2025-09-25 7.720 0 +0
2025-09-26 2025-09-24 7.760 0 +0
2025-09-25 2025-09-23 7.780 0 +0
2025-09-24 2025-09-22 7.840 0 +0
2025-09-23 2025-09-19 7.860 0 +0
2025-09-22 2025-09-18 7.840 0 +0
2025-09-19 2025-09-17 7.980 0 +0
2025-09-18 2025-09-16 7.970 0 +0
2025-09-17 2025-09-15 7.920 0 +0
2025-09-16 2025-09-12 7.960 0 +0
2025-09-15 2025-09-11 7.920 0 +0
2025-09-12 2025-09-10 7.760 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.760 0 +0
2025-09-09 2025-09-05 7.810 0 +0
2025-09-08 2025-09-04 7.730 0 +0
2025-09-05 2025-09-03 7.680 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.730 0 +0
2025-09-02 2025-08-29 7.780 0 +0
2025-09-01 2025-08-28 7.710 0 +0
2025-08-29 2025-08-27 7.780 0 +0
2025-08-28 2025-08-26 7.920 0 +0
2025-08-27 2025-08-25 7.910 0 +0
2025-08-26 2025-08-22 8.616 0 +0
2025-08-25 2025-08-21 8.563 0 +0
2025-08-22 2025-08-20 8.553 0 +0
2025-08-21 2025-08-19 8.542 0 +0
2025-08-20 2025-08-18 8.678 0 +0
2025-08-19 2025-08-15 8.772 0 +0
2025-08-18 2025-08-14 8.678 0 +0
2025-08-15 2025-08-13 8.741 0 +0
2025-08-14 2025-08-12 8.751 0 +0
2025-08-13 2025-08-11 8.741 0 +0
2025-08-12 2025-08-08 8.657 0 +0
2025-08-11 2025-08-07 8.636 0 +0
2025-08-08 2025-08-06 8.574 0 +0
2025-08-07 2025-08-05 8.616 0 +0
2025-08-06 2025-08-04 8.616 0 +0
2025-08-05 2025-08-01 8.501 0 +0
2025-08-04 2025-07-31 8.616 0 +0
2025-08-01 2025-07-30 8.803 0 +0
2025-07-31 2025-07-29 8.824 0 +0
2025-07-30 2025-07-28 8.918 0 +0
2025-07-29 2025-07-25 8.783 0 +0
2025-07-28 2025-07-24 8.741 0 +0
2025-07-25 2025-07-23 8.689 0 +0
2025-07-24 2025-07-22 8.772 0 +0
2025-07-23 2025-07-21 8.605 0 +0
2025-07-22 2025-07-18 8.448 0 +0
2025-07-21 2025-07-17 8.354 0 +0
2025-07-18 2025-07-16 8.365 0 +0
2025-07-17 2025-07-15 8.323 0 +0
2025-07-16 2025-07-14 8.219 0 +0
2025-07-15 2025-07-11 8.187 0 +0
2025-07-14 2025-07-10 8.083 0 +0
2025-07-11 2025-07-09 8.083 0 +0
2025-07-10 2025-07-08 8.104 0 +0
2025-07-09 2025-07-07 8.219 0 +0
2025-07-08 2025-07-04 8.135 0 +0
2025-07-07 2025-07-03 7.895 0 +0
2025-07-04 2025-07-02 7.832 0 +0
2025-07-03 2025-06-30 7.655 0 +0
2025-07-02 2025-06-27 7.676 0 +0
2025-06-30 2025-06-26 7.811 0 +0
2025-06-27 2025-06-25 7.791 0 +0
2025-06-26 2025-06-24 7.749 0 +0
2025-06-25 2025-06-23 7.655 0 +0
2025-06-24 2025-06-20 7.791 0 +0
2025-06-23 2025-06-19 7.895 0 +0
2025-06-20 2025-06-18 7.937 0 +0
2025-06-19 2025-06-17 7.989 0 +0
2025-06-18 2025-06-16 7.916 0 +0
2025-06-17 2025-06-13 7.822 0 +0
2025-06-16 2025-06-12 7.697 0 +0
2025-06-13 2025-06-11 7.623 0 +0
2025-06-12 2025-06-10 7.571 0 +0
2025-06-11 2025-06-09 7.571 0 +0
2025-06-10 2025-06-06 7.582 0 +0
2025-06-09 2025-06-05 7.603 0 +0
2025-06-06 2025-06-04 7.613 0 +0
2025-06-05 2025-06-03 7.697 0 +0
2025-06-04 2025-06-02 7.550 0 +0
2025-06-03 2025-05-30 7.477 0 +0
2025-06-02 2025-05-29 7.634 0 +0
2025-05-30 2025-05-28 7.613 0 +0
2025-05-29 2025-05-27 7.477 0 +0
2025-05-28 2025-05-26 7.425 0 +0
2025-05-27 2025-05-23 7.477 0 +0
2025-05-26 2025-05-22 7.529 0 +0
2025-05-23 2025-05-21 7.613 0 +0
2025-05-22 2025-05-20 7.561 0 +0
2025-05-21 2025-05-19 7.477 0 +0
2025-05-20 2025-05-16 7.467 0 +0
2025-05-19 2025-05-15 7.509 0 +0
2025-05-16 2025-05-14 7.488 0 +0
2025-05-15 2025-05-13 7.467 0 +0
2025-05-14 2025-05-12 7.446 0 +0
2025-05-13 2025-05-09 7.394 0 +0
2025-05-12 2025-05-08 7.352 0 +0
2025-05-09 2025-05-07 7.373 0 +0
2025-05-08 2025-05-06 7.258 0 +0
2025-05-07 2025-05-02 7.206 0 +0
2025-05-06 2025-04-30 7.331 0 +0
2025-05-02 2025-04-29 7.289 0 +0
2025-04-30 2025-04-28 7.300 0 +0
2025-04-29 2025-04-25 7.216 0 +0
2025-04-28 2025-04-24 7.164 0 +0
2025-04-25 2025-04-23 7.279 0 +0
2025-04-24 2025-04-22 7.216 0 +0
2025-04-23 2025-04-17 7.133 0 +0
2025-04-22 2025-04-16 7.080 0 +0
2025-04-17 2025-04-15 7.258 0 +0
2025-04-16 2025-04-14 7.195 0 +0
2025-04-15 2025-04-11 7.091 0 +0
2025-04-14 2025-04-10 7.028 0 +0
2025-04-11 2025-04-09 7.101 0 +0
2025-04-10 2025-04-08 6.903 0 +0
2025-04-09 2025-04-07 6.757 0 +0
2025-04-08 2025-04-03 7.362 0 +0
2025-04-07 2025-04-02 7.258 0 +0
2025-04-03 2025-04-01 7.394 0 +0
2025-04-02 2025-03-31 7.404 0 +0
2025-04-01 2025-03-28 7.644 0 +0
2025-03-31 2025-03-27 7.634 0 +0
2025-03-28 2025-03-26 7.582 0 +0
2025-03-27 2025-03-25 7.519 0 +0
2025-03-26 2025-03-24 7.550 0 +0
2025-03-25 2025-03-21 7.446 0 +0
2025-03-24 2025-03-20 7.603 0 +0
2025-03-21 2025-03-19 7.707 0 +0
2025-03-20 2025-03-18 7.644 0 +0
2025-03-19 2025-03-17 7.749 0 +0
2025-03-18 2025-03-14 7.498 0 +0
2025-03-17 2025-03-13 7.550 0 +0
2025-03-14 2025-03-12 7.477 0 +0
2025-03-13 2025-03-11 7.509 0 +0
2025-03-12 2025-03-10 7.446 0 +0
2025-03-11 2025-03-07 7.289 0 +0
2025-03-10 2025-03-06 7.227 0 +0
2025-03-07 2025-03-05 7.122 0 +0
2025-03-06 2025-03-04 6.976 0 +0
2025-03-05 2025-03-03 7.018 0 +0
2025-03-04 2025-02-28 7.049 0 +0
2025-03-03 2025-02-27 7.268 0 +0
2025-02-28 2025-02-26 7.185 0 +0
2025-02-27 2025-02-25 7.039 0 +0
2025-02-26 2025-02-24 7.174 0 +0
2025-02-25 2025-02-21 6.986 0 +0
2025-02-24 2025-02-20 7.112 0 +0
2025-02-21 2025-02-19 7.195 0 +0
2025-02-20 2025-02-18 7.174 0 +0
2025-02-19 2025-02-17 6.986 0 +0
2025-02-18 2025-02-14 6.861 0 +0
2025-02-17 2025-02-13 6.757 0 +0
2025-02-14 2025-02-12 6.788 0 +0
2025-02-13 2025-02-11 6.569 0 +0
2025-02-12 2025-02-10 6.548 0 +0
2025-02-11 2025-02-07 6.610 0 +0
2025-02-10 2025-02-06 6.673 0 +0
2025-02-07 2025-02-05 6.590 0 +0
2025-02-06 2025-02-04 6.600 0 +0
2025-02-05 2025-02-03 6.631 0 +0
2025-02-04 2025-01-28 6.725 0 +0
2025-02-03 2025-01-24 6.642 0 +0
2025-01-27 2025-01-23 6.621 0 +0
2025-01-24 2025-01-22 6.631 0 +0
2025-01-23 2025-01-21 6.652 0 +0
2025-01-22 2025-01-20 6.663 0 +0
2025-01-21 2025-01-17 6.725 0 +0
2025-01-20 2025-01-16 6.610 0 +0
2025-01-17 2025-01-15 6.590 0 +0
2025-01-16 2025-01-14 6.579 0 +0
2025-01-15 2025-01-13 6.506 0 +0
2025-01-14 2025-01-10 6.558 0 +0
2025-01-13 2025-01-09 6.600 0 +0
2025-01-10 2025-01-08 6.610 0 +0
2025-01-09 2025-01-07 6.652 0 +0
2025-01-08 2025-01-06 6.704 0 +0
2025-01-07 2025-01-03 7.053 0 +0
2025-01-06 2025-01-02 7.053 0 +0
2025-01-03 2024-12-31 7.234 0 +0
2025-01-02 2024-12-27 7.160 0 +0
2024-12-30 2024-12-24 7.085 0 +0
2024-12-27 2024-12-20 6.946 0 +0
2024-12-23 2024-12-19 6.957 0 +0
2024-12-20 2024-12-18 7.031 0 +0
2024-12-19 2024-12-17 6.903 0 +0
2024-12-18 2024-12-16 7.021 0 +0
2024-12-17 2024-12-13 7.117 0 +0
2024-12-16 2024-12-12 7.213 0 +0
2024-12-13 2024-12-11 7.224 0 +0
2024-12-12 2024-12-10 7.085 0 +0
2024-12-11 2024-12-09 7.117 0 +0
2024-12-10 2024-12-06 6.892 0 +0
2024-12-09 2024-12-05 6.775 0 +0
2024-12-06 2024-12-04 6.775 0 +0
2024-12-05 2024-12-03 6.775 0 +0
2024-12-04 2024-12-02 6.657 0 +0
2024-12-03 2024-11-29 6.882 0 +0
2024-12-02 2024-11-28 6.882 0 +0
2024-11-29 2024-11-27 6.903 0 +0
2024-11-28 2024-11-26 6.796 0 +0
2024-11-27 2024-11-25 6.786 0 +0
2024-11-26 2024-11-22 6.764 0 +0
2024-11-25 2024-11-21 6.892 0 +0
2024-11-22 2024-11-20 6.903 0 +0
2024-11-21 2024-11-19 6.839 0 +0
2024-11-20 2024-11-18 6.860 0 +0
2024-11-19 2024-11-15 6.807 0 +0
2024-11-18 2024-11-14 6.935 0 +0
2024-11-15 2024-11-13 7.160 0 +0
2024-11-14 2024-11-12 7.224 0 +0
2024-11-13 2024-11-11 7.395 0 +0
2024-11-12 2024-11-08 7.298 0 +0
2024-11-11 2024-11-07 7.298 0 +0
2024-11-08 2024-11-06 7.192 0 +0
2024-11-07 2024-11-05 7.309 0 +0
2024-11-06 2024-11-04 7.181 0 +0
2024-11-05 2024-11-01 7.181 0 +0
2024-11-04 2024-10-31 7.138 0 +0
2024-11-01 2024-10-30 7.106 0 +0
2024-10-31 2024-10-29 7.213 0 +0
2024-10-30 2024-10-28 7.309 0 +0
2024-10-29 2024-10-25 7.320 0 +0
2024-10-28 2024-10-24 7.309 0 +0
2024-10-25 2024-10-23 7.448 0 +0
2024-10-24 2024-10-22 7.341 0 +0
2024-10-23 2024-10-21 7.224 0 +0
2024-10-22 2024-10-18 7.298 0 +0
2024-10-21 2024-10-17 7.138 0 +0
2024-10-18 2024-10-16 7.202 0 +0
2024-10-17 2024-10-15 7.181 0 +0
2024-10-16 2024-10-14 7.437 0 +0
2024-10-15 2024-10-10 7.630 0 +0
2024-10-14 2024-10-09 7.469 0 +0
2024-10-10 2024-10-08 7.876 0 +0
2024-10-09 2024-10-07 8.827 0 +0
2024-10-08 2024-10-04 8.314 0 +0
2024-10-07 2024-10-03 8.228 0 +0
2024-10-04 2024-10-02 8.196 0 +0
2024-10-03 2024-09-30 7.726 0 +0
2024-10-02 2024-09-27 7.566 0 +0
2024-09-30 2024-09-26 7.245 0 +0
2024-09-27 2024-09-25 6.914 0 +0
2024-09-26 2024-09-24 6.924 0 +0
2024-09-25 2024-09-23 6.615 0 +0
2024-09-24 2024-09-20 6.625 0 +0
2024-09-23 2024-09-19 6.657 0 +0
2024-09-20 2024-09-17 6.529 0 +0
2024-09-19 2024-09-16 6.454 0 +0
2024-09-17 2024-09-13 6.369 0 +0
2024-09-16 2024-09-12 6.326 0 +0
2024-09-13 2024-09-11 6.273 0 +0
2024-09-12 2024-09-10 6.465 0 +0
2024-09-11 2024-09-09 6.615 0 +0
2024-09-10 2024-09-05 6.775 0 +0
2024-09-09 2024-09-04 6.892 0 +0
2024-09-05 2024-09-03 7.021 0 +0
2024-09-04 2024-09-02 7.031 0 +0
2024-09-03 2024-08-30 7.053 0 +0
2024-09-02 2024-08-29 6.999 0 +0
2024-08-30 2024-08-28 6.978 0 +0
2024-08-29 2024-08-27 7.117 0 +0
2024-08-28 2024-08-26 7.160 0 +0
2024-08-27 2024-08-23 7.063 0 +0
2024-08-26 2024-08-22 7.874 0 +0
2024-08-23 2024-08-21 7.941 0 +0
2024-08-22 2024-08-20 8.009 0 +0
2024-08-21 2024-08-19 8.189 0 +0
2024-08-20 2024-08-16 8.065 0 +0
2024-08-19 2024-08-15 8.054 0 +0
2024-08-16 2024-08-14 8.088 0 +0
2024-08-15 2024-08-13 8.110 0 +0
2024-08-14 2024-08-12 8.054 0 +0
2024-08-13 2024-08-09 8.031 0 +0
2024-08-12 2024-08-08 7.975 0 +0
2024-08-09 2024-08-07 8.020 0 +0
2024-08-08 2024-08-06 7.806 0 +0
2024-08-07 2024-08-05 7.761 0 +0
2024-08-06 2024-08-02 7.953 0 +0
2024-08-05 2024-08-01 8.031 0 +0
2024-08-02 2024-07-31 7.998 0 +0
2024-08-01 2024-07-30 7.874 0 +0
2024-07-31 2024-07-29 8.009 0 +0
2024-07-30 2024-07-26 7.840 0 +0
2024-07-29 2024-07-25 7.750 0 +0
2024-07-26 2024-07-24 7.998 0 +0
2024-07-25 2024-07-23 8.110 0 +0
2024-07-24 2024-07-22 8.234 0 +0
2024-07-23 2024-07-19 8.054 0 +0
2024-07-22 2024-07-18 8.357 0 +0
2024-07-19 2024-07-17 8.200 0 +0
2024-07-18 2024-07-16 8.211 0 +0
2024-07-17 2024-07-15 8.301 0 +0
2024-07-16 2024-07-12 8.414 0 +0
2024-07-15 2024-07-11 8.290 0 +0
2024-07-12 2024-07-10 8.099 0 +0
2024-07-11 2024-07-09 8.279 0 +0
2024-07-10 2024-07-08 8.223 0 +0
2024-07-09 2024-07-05 8.223 0 +0
2024-07-08 2024-07-04 8.200 0 +0
2024-07-05 2024-07-03 8.268 0 +0
2024-07-04 2024-07-02 8.065 0 +0
2024-07-03 2024-06-28 7.874 0 +0
2024-07-02 2024-06-27 7.795 0 +0
2024-06-28 2024-06-26 7.874 0 +0
2024-06-27 2024-06-25 7.941 0 +0
2024-06-26 2024-06-24 8.031 0 +0
2024-06-25 2024-06-21 8.178 0 +0
2024-06-24 2024-06-20 8.245 0 +0
2024-06-21 2024-06-19 8.301 0 +0
2024-06-20 2024-06-18 8.110 0 +0
2024-06-19 2024-06-17 8.279 0 +0
2024-06-18 2024-06-14 8.380 0 +0
2024-06-17 2024-06-13 8.324 0 +0
2024-06-14 2024-06-12 8.189 0 +0
2024-06-13 2024-06-11 8.256 0 +0
2024-06-12 2024-06-07 8.605 0 +0
2024-06-11 2024-06-06 8.357 0 +0
2024-06-07 2024-06-05 8.313 0 +0
2024-06-06 2024-06-04 8.515 0 +0
2024-06-05 2024-06-03 8.526 0 +0
2024-06-04 2024-05-31 8.313 0 +0
2024-06-03 2024-05-30 8.672 0 +0
2024-05-31 2024-05-29 8.751 0 +0
2024-05-30 2024-05-28 8.909 0 +0
2024-05-29 2024-05-27 9.066 0 +0
2024-05-28 2024-05-24 8.976 0 +0
2024-05-27 2024-05-23 9.212 0 +0
2024-05-24 2024-05-22 9.325 0 +0
2024-05-23 2024-05-21 9.212 0 +0
2024-05-22 2024-05-20 9.449 0 +0
2024-05-21 2024-05-17 8.942 0 +0
2024-05-20 2024-05-16 8.976 0 +0
2024-05-17 2024-05-14 8.819 0 +0
2024-05-16 2024-05-13 9.314 0 +0
2024-05-14 2024-05-10 9.122 0 +0
2024-05-13 2024-05-09 8.537 0 +0
2024-05-10 2024-05-08 8.391 0 +0
2024-05-09 2024-05-07 8.504 0 +0
2024-05-08 2024-05-06 8.459 0 +0
2024-05-07 2024-05-03 8.369 0 +0
2024-05-06 2024-05-02 8.301 0 +0
2024-05-03 2024-04-30 8.279 0 +0
2024-05-02 2024-04-29 8.256 0 +0
2024-04-30 2024-04-26 8.155 0 +0
2024-04-29 2024-04-25 8.009 0 +0
2024-04-26 2024-04-24 8.076 0 +0
2024-04-25 2024-04-23 7.874 0 +0
2024-04-24 2024-04-22 7.818 0 +0
2024-04-23 2024-04-19 7.750 0 +0
2024-04-22 2024-04-18 7.885 0 +0
2024-04-19 2024-04-17 7.863 0 +0
2024-04-18 2024-04-16 7.739 0 +0
2024-04-17 2024-04-15 8.110 0 +0
2024-04-16 2024-04-12 8.526 0 +0
2024-04-15 2024-04-11 8.886 0 +0
2024-04-12 2024-04-10 8.774 0 +0
2024-04-11 2024-04-09 8.549 0 +0
2024-04-10 2024-04-08 8.268 0 +0
2024-04-09 2024-04-05 7.919 0 +0
2024-04-08 2024-04-03 8.088 0 +0
2024-04-05 2024-04-02 7.874 0 +0
2024-04-03 2024-03-28 7.941 0 +0
2024-04-02 2024-03-27 8.155 0 +0
2024-03-28 2024-03-26 8.268 0 +0
2024-03-27 2024-03-25 8.279 0 +0
2024-03-26 2024-03-22 8.582 0 +0
2024-03-25 2024-03-21 8.729 0 +0
2024-03-22 2024-03-20 8.650 0 +0
2024-03-21 2024-03-19 8.672 0 +0
2024-03-20 2024-03-18 8.774 0 +0
2024-03-19 2024-03-15 8.639 0 +0
2024-03-18 2024-03-14 8.436 0 +0
2024-03-15 2024-03-13 8.650 0 +0
2024-03-14 2024-03-12 8.672 0 +0
2024-03-13 2024-03-11 8.290 0 +0
2024-03-12 2024-03-08 8.369 0 +0
2024-03-11 2024-03-07 8.324 0 +0
2024-03-08 2024-03-06 8.200 0 +0
2024-03-07 2024-03-05 8.009 0 +0
2024-03-06 2024-03-04 8.166 0 +0
2024-03-05 2024-03-01 8.133 0 +0
2024-03-04 2024-02-29 8.065 0 +0
2024-03-01 2024-02-28 7.896 0 +0
2024-02-29 2024-02-27 7.998 0 +0
2024-02-28 2024-02-26 8.031 0 +0
2024-02-27 2024-02-23 8.009 0 +0
2024-02-26 2024-02-22 8.076 0 +0
2024-02-23 2024-02-21 7.874 0 +0
2024-02-22 2024-02-20 7.829 0 +0
2024-02-21 2024-02-19 7.559 0 +0
2024-02-20 2024-02-16 7.683 0 +0
2024-02-19 2024-02-15 7.300 0 +0
2024-02-16 2024-02-14 7.311 0 +0
2024-02-15 2024-02-09 7.615 0 +0
2024-02-14 2024-02-07 7.829 0 +0
2024-02-08 2024-02-06 7.930 0 +0
2024-02-07 2024-02-05 7.705 0 +0
2024-02-06 2024-02-02 7.874 0 +0
2024-02-05 2024-02-01 7.964 0 +0
2024-02-02 2024-01-31 8.009 0 +0
2024-02-01 2024-01-30 8.009 0 +0
2024-01-31 2024-01-29 8.301 0 +0
2024-01-30 2024-01-26 8.155 0 +0
2024-01-29 2024-01-25 8.492 0 +0
2024-01-26 2024-01-24 8.043 0 +0
2024-01-25 2024-01-23 7.716 0 +0
2024-01-24 2024-01-22 7.750 0 +0
2024-01-23 2024-01-19 8.088 0 +0
2024-01-22 2024-01-18 8.166 0 +0
2024-01-19 2024-01-17 7.784 0 +0
2024-01-18 2024-01-16 8.279 0 +0
2024-01-17 2024-01-15 8.515 0 +0
2024-01-16 2024-01-12 8.492 0 +0
2024-01-15 2024-01-11 8.357 0 +0
2024-01-12 2024-01-10 8.346 0 +0
2024-01-11 2024-01-09 8.425 0 +0
2024-01-10 2024-01-08 8.639 0 +0
2024-01-09 2024-01-05 8.785 0 +0
2024-01-08 2024-01-04 8.605 0 +0
2024-01-05 2024-01-03 8.856 0 +0
2024-01-04 2024-01-02 8.856 0 +0
2024-01-03 2023-12-29 8.844 0 +0
2024-01-02 2023-12-28 8.603 0 +0
2023-12-29 2023-12-27 8.397 0 +0
2023-12-28 2023-12-22 8.145 0 +0
2023-12-27 2023-12-21 8.167 0 +0
2023-12-22 2023-12-20 8.213 0 +0
2023-12-21 2023-12-19 8.133 0 +0
2023-12-20 2023-12-18 8.408 0 +0
2023-12-19 2023-12-15 8.305 0 +0
2023-12-18 2023-12-14 8.076 0 +0
2023-12-15 2023-12-13 7.984 0 +0
2023-12-14 2023-12-12 8.122 0 +0
2023-12-13 2023-12-11 8.030 0 +0
2023-12-12 2023-12-08 8.133 0 +0
2023-12-11 2023-12-07 8.236 0 +0
2023-12-08 2023-12-06 8.351 0 +0
2023-12-07 2023-12-05 8.236 0 +0
2023-12-06 2023-12-04 8.225 0 +0
2023-12-05 2023-12-01 8.064 0 +0
2023-12-04 2023-11-30 8.213 0 +0
2023-12-01 2023-11-29 8.259 0 +0
2023-11-30 2023-11-28 8.053 0 +0
2023-11-29 2023-11-27 8.580 0 +0
2023-11-28 2023-11-24 8.489 0 +0
2023-11-27 2023-11-23 8.707 0 +0
2023-11-24 2023-11-22 8.638 0 +0
2023-11-23 2023-11-21 8.672 0 +0
2023-11-22 2023-11-20 8.512 0 +0
2023-11-21 2023-11-17 8.202 0 +0
2023-11-20 2023-11-16 8.477 0 +0
2023-11-17 2023-11-15 8.535 0 +0
2023-11-16 2023-11-14 8.363 0 +0
2023-11-15 2023-11-13 8.248 0 +0
2023-11-14 2023-11-10 8.213 0 +0
2023-11-13 2023-11-09 8.259 0 +0
2023-11-10 2023-11-08 8.282 0 +0
2023-11-09 2023-11-07 8.340 0 +0
2023-11-08 2023-11-06 8.477 0 +0
2023-11-07 2023-11-03 8.328 0 +0
2023-11-06 2023-11-02 7.995 0 +0
2023-11-03 2023-11-01 7.984 0 +0
2023-11-02 2023-10-31 8.064 0 +0
2023-11-01 2023-10-30 8.225 0 +0
2023-10-31 2023-10-27 8.328 0 +0
2023-10-30 2023-10-26 8.305 0 +0
2023-10-27 2023-10-25 8.363 0 +0
2023-10-26 2023-10-24 8.213 0 +0
2023-10-25 2023-10-20 8.053 0 +0
2023-10-24 2023-10-19 8.558 0 +0
2023-10-20 2023-10-18 8.500 0 +0
2023-10-19 2023-10-17 8.661 0 +0
2023-10-18 2023-10-16 8.477 0 +0
2023-10-17 2023-10-13 8.431 0 +0
2023-10-16 2023-10-12 8.500 0 +0
2023-10-13 2023-10-11 8.500 0 +0
2023-10-12 2023-10-10 8.317 0 +0
2023-10-11 2023-10-09 8.225 0 +0
2023-10-10 2023-10-06 8.282 0 +0
2023-10-09 2023-10-05 7.961 0 +0
2023-10-06 2023-10-04 7.938 0 +0
2023-10-05 2023-10-03 8.099 0 +0
2023-10-04 2023-09-29 8.477 0 +0
2023-10-03 2023-09-28 8.363 0 +0
2023-09-29 2023-09-27 8.546 0 +0
2023-09-28 2023-09-26 8.580 0 +0
2023-09-27 2023-09-25 8.535 0 +0
2023-09-26 2023-09-22 8.764 0 +0
2023-09-25 2023-09-21 8.764 0 +0
2023-09-22 2023-09-20 8.821 0 +0
2023-09-21 2023-09-19 8.626 0 +0
2023-09-20 2023-09-18 8.363 0 +0
2023-09-19 2023-09-15 8.248 0 +0
2023-09-18 2023-09-14 8.213 0 +0
2023-09-15 2023-09-13 8.259 0 +0
2023-09-14 2023-09-12 8.317 0 +0
2023-09-13 2023-09-11 8.351 0 +0
2023-09-12 2023-09-07 8.913 0 +0
2023-09-11 2023-09-06 9.143 0 +0
2023-09-07 2023-09-05 9.361 0 +0
2023-09-06 2023-09-04 9.406 0 +0
2023-09-05 2023-08-31 9.177 0 +0
2023-09-04 2023-08-30 9.292 0 +0
2023-08-31 2023-08-29 9.143 0 +0
2023-08-30 2023-08-28 8.959 0 +0
2023-08-29 2023-08-25 8.902 0 +0
2023-08-28 2023-08-24 9.854 0 +0
2023-08-25 2023-08-23 9.734 0 +0
2023-08-24 2023-08-22 9.722 0 +0
2023-08-23 2023-08-21 9.674 0 +0
2023-08-22 2023-08-18 9.999 0 +0
2023-08-21 2023-08-17 10.156 0 +0
2023-08-18 2023-08-16 10.240 0 +0
2023-08-17 2023-08-15 10.325 0 +0
2023-08-16 2023-08-14 10.240 0 +0
2023-08-15 2023-08-11 10.252 0 +0
2023-08-14 2023-08-10 10.470 0 +0
2023-08-11 2023-08-09 10.711 0 +0
2023-08-10 2023-08-08 10.530 0 +0
2023-08-09 2023-08-07 10.506 0 +0
2023-08-08 2023-08-04 10.494 0 +0
2023-08-07 2023-08-03 10.325 0 +0
2023-08-04 2023-08-02 10.349 0 +0
2023-08-03 2023-08-01 10.349 0 +0
2023-08-02 2023-07-31 10.482 0 +0
2023-08-01 2023-07-28 10.397 0 +0
2023-07-31 2023-07-27 10.325 0 +0
2023-07-28 2023-07-26 9.951 0 +0
2023-07-27 2023-07-25 10.252 0 +0
2023-07-26 2023-07-24 9.927 0 +0
2023-07-25 2023-07-21 9.975 0 +0
2023-07-24 2023-07-20 10.047 0 +0
2023-07-21 2023-07-19 10.156 0 +0
2023-07-20 2023-07-18 10.096 0 +0
2023-07-19 2023-07-14 10.313 0 +0
2023-07-18 2023-07-13 10.289 0 +0
2023-07-14 2023-07-12 10.168 0 +0
2023-07-13 2023-07-11 10.156 0 +0
2023-07-12 2023-07-10 10.144 0 +0
2023-07-11 2023-07-07 10.108 0 +0
2023-07-10 2023-07-06 10.397 0 +0
2023-07-07 2023-07-05 10.771 0 +0
2023-07-06 2023-07-04 11.012 0 +0
2023-07-05 2023-07-03 10.964 0 +0
2023-07-04 2023-06-30 10.819 0 +0
2023-07-03 2023-06-29 10.626 0 +0
2023-06-30 2023-06-28 11.097 0 +0
2023-06-29 2023-06-27 11.459 0 +0
2023-06-28 2023-06-26 10.675 0 +0
2023-06-27 2023-06-23 10.445 0 +0
2023-06-26 2023-06-21 10.856 0 +0
2023-06-23 2023-06-20 10.916 0 +0
2023-06-21 2023-06-19 11.157 0 +0
2023-06-20 2023-06-16 11.302 0 +0
2023-06-19 2023-06-15 11.242 0 +0
2023-06-16 2023-06-14 11.036 0 +0
2023-06-15 2023-06-13 11.266 0 +0
2023-06-14 2023-06-12 11.061 0 +0
2023-06-13 2023-06-09 11.254 0 +0
2023-06-12 2023-06-08 11.290 0 +0
2023-06-09 2023-06-07 11.338 0 +0
2023-06-08 2023-06-06 11.278 0 +0
2023-06-07 2023-06-05 11.459 0 +0
2023-06-06 2023-06-02 11.326 0 +0
2023-06-05 2023-06-01 11.205 0 +0
2023-06-02 2023-05-31 10.711 0 +0
2023-06-01 2023-05-30 10.783 0 +0
2023-05-31 2023-05-29 10.723 0 +0
2023-05-30 2023-05-25 11.169 0 +0
2023-05-29 2023-05-24 11.519 0 +0
2023-05-25 2023-05-23 11.821 0 +0
2023-05-24 2023-05-22 12.158 0 +0
2023-05-23 2023-05-19 12.231 0 +0
2023-05-22 2023-05-18 12.158 0 +0
2023-05-19 2023-05-17 12.182 0 +0
2023-05-18 2023-05-16 12.641 0 +0
2023-05-17 2023-05-15 12.472 0 +0
2023-05-16 2023-05-12 12.158 0 +0
2023-05-15 2023-05-11 12.810 0 +0
2023-05-12 2023-05-10 12.882 0 +0
2023-05-11 2023-05-09 12.906 0 +0
2023-05-10 2023-05-08 12.785 0 +0
2023-05-09 2023-05-05 12.544 0 +0
2023-05-08 2023-05-04 12.399 0 +0
2023-05-05 2023-05-03 12.231 0 +0
2023-05-04 2023-05-02 12.472 0 +0
2023-05-03 2023-04-28 12.134 0 +0
2023-05-02 2023-04-27 12.206 0 +0
2023-04-28 2023-04-26 12.086 0 +0
2023-04-27 2023-04-25 11.881 0 +0
2023-04-26 2023-04-24 12.050 0 +0
2023-04-25 2023-04-21 12.134 0 +0
2023-04-24 2023-04-20 12.279 0 +0
2023-04-21 2023-04-19 12.182 0 +0
2023-04-20 2023-04-18 12.255 0 +0
2023-04-19 2023-04-17 12.617 0 +0
2023-04-18 2023-04-14 12.665 0 +0
2023-04-17 2023-04-13 12.689 0 +0
2023-04-14 2023-04-12 12.617 0 +0
2023-04-13 2023-04-11 12.665 0 +0
2023-04-12 2023-04-06 12.785 0 +0
2023-04-11 2023-04-04 12.761 0 +0
2023-04-06 2023-04-03 12.906 0 +0
2023-04-04 2023-03-31 13.340 0 +0
2023-04-03 2023-03-30 13.316 0 +0
2023-03-31 2023-03-29 13.292 0 +0
2023-03-30 2023-03-28 13.099 0 +0
2023-03-29 2023-03-27 12.641 0 +0
2023-03-28 2023-03-24 12.785 0 +0
2023-03-27 2023-03-23 12.930 0 +0
2023-03-24 2023-03-22 12.906 0 +0
2023-03-23 2023-03-21 12.882 0 +0
2023-03-22 2023-03-20 12.858 0 +0
2023-03-21 2023-03-17 13.389 0 +0
2023-03-20 2023-03-16 12.713 0 +0
2023-03-17 2023-03-15 12.496 0 +0
2023-03-16 2023-03-14 12.375 0 +0
2023-03-15 2023-03-13 12.761 0 +0
2023-03-14 2023-03-10 12.544 0 +0
2023-03-13 2023-03-09 12.737 0 +0
2023-03-10 2023-03-08 13.147 0 +0
2023-03-09 2023-03-07 13.196 0 +0
2023-03-08 2023-03-06 14.160 0 +0
2023-03-07 2023-03-03 14.040 0 +0
2023-03-06 2023-03-02 13.775 0 +0
2023-03-03 2023-03-01 13.775 0 +0
2023-03-02 2023-02-28 13.220 0 +0
2023-03-01 2023-02-27 13.606 0 +0
2023-02-28 2023-02-24 13.992 0 +0
2023-02-27 2023-02-23 14.329 0 +0
2023-02-24 2023-02-22 13.919 0 +0
2023-02-23 2023-02-21 14.136 0 +0
2023-02-22 2023-02-20 14.257 0 +0
2023-02-21 2023-02-17 14.281 0 +0
2023-02-20 2023-02-16 14.595 0 +0
2023-02-17 2023-02-15 14.908 0 +0
2023-02-16 2023-02-14 14.860 0 +0
2023-02-15 2023-02-13 14.884 0 +0
2023-02-14 2023-02-10 14.908 0 +0
2023-02-13 2023-02-09 15.101 0 +0
2023-02-10 2023-02-08 15.053 0 +0
2023-02-09 2023-02-07 14.788 0 +0
2023-02-08 2023-02-06 14.619 0 +0
2023-02-07 2023-02-03 14.571 0 +0
2023-02-06 2023-02-02 14.739 0 +0
2023-02-03 2023-02-01 15.005 0 +0
2023-02-02 2023-01-31 14.715 0 +0
2023-02-01 2023-01-30 14.812 0 +0
2023-01-31 2023-01-27 15.511 0 +0
2023-01-30 2023-01-26 15.174 0 +0
2023-01-27 2023-01-20 14.571 0 +0
2023-01-26 2023-01-19 14.185 0 +0
2023-01-20 2023-01-18 13.943 0 +0
2023-01-19 2023-01-17 14.064 0 +0
2023-01-18 2023-01-16 14.329 0 +0
2023-01-17 2023-01-13 14.378 0 +0
2023-01-16 2023-01-12 14.378 0 +0
2023-01-13 2023-01-11 14.305 0 +0
2023-01-12 2023-01-10 14.402 0 +0
2023-01-11 2023-01-09 14.353 0 +0
2023-01-10 2023-01-06 13.823 0 +0
2023-01-09 2023-01-05 13.943 0 +0
2023-01-06 2023-01-04 14.017 0 +0
2023-01-05 2023-01-03 13.968 0 +0
2023-01-04 2022-12-30 13.822 0 +0
2023-01-03 2022-12-29 13.773 0 +0
2022-12-30 2022-12-28 13.992 0 +0
2022-12-29 2022-12-23 13.579 0 +0
2022-12-28 2022-12-22 13.822 0 +0
2022-12-23 2022-12-21 13.554 0 +0
2022-12-22 2022-12-20 13.262 0 +0
2022-12-21 2022-12-19 13.311 0 +0
2022-12-20 2022-12-16 13.506 0 +0
2022-12-19 2022-12-15 13.457 0 +0
2022-12-16 2022-12-14 13.627 0 +0
2022-12-15 2022-12-13 13.579 0 +0
2022-12-14 2022-12-12 13.627 0 +0
2022-12-13 2022-12-09 13.773 0 +0
2022-12-12 2022-12-08 12.094 0 +0
2022-12-09 2022-12-07 11.644 0 +0
2022-12-08 2022-12-06 11.839 0 +0
2022-12-07 2022-12-05 11.900 0 +0
2022-12-06 2022-12-02 11.766 0 +0
2022-12-05 2022-12-01 12.082 0 +0
2022-12-02 2022-11-30 12.058 0 +0
2022-12-01 2022-11-29 11.255 0 +0
2022-11-30 2022-11-28 10.500 0 +0
2022-11-29 2022-11-25 10.513 0 +0
2022-11-28 2022-11-24 10.464 0 +0
2022-11-25 2022-11-23 10.318 0 +0
2022-11-24 2022-11-22 10.208 0 +0
2022-11-23 2022-11-21 10.342 0 +0
2022-11-22 2022-11-18 10.513 0 +0
2022-11-21 2022-11-17 10.780 0 +0
2022-11-18 2022-11-16 10.841 0 +0
2022-11-17 2022-11-15 10.853 0 +0
2022-11-16 2022-11-14 10.440 0 +0
2022-11-15 2022-11-11 9.795 0 +0
2022-11-14 2022-11-10 9.138 0 +0
2022-11-11 2022-11-09 9.478 0 +0
2022-11-10 2022-11-08 9.637 0 +0
2022-11-09 2022-11-07 9.697 0 +0
2022-11-08 2022-11-04 9.430 0 +0
2022-11-07 2022-11-03 9.053 0 +0
2022-11-04 2022-11-02 9.174 0 +0
2022-11-03 2022-11-01 8.834 0 +0
2022-11-02 2022-10-31 8.468 0 +0
2022-11-01 2022-10-28 9.138 0 +0
2022-10-31 2022-10-27 9.661 0 +0
2022-10-28 2022-10-26 9.722 0 +0
2022-10-27 2022-10-25 9.515 0 +0
2022-10-26 2022-10-24 9.819 0 +0
2022-10-25 2022-10-21 10.281 0 +0
2022-10-24 2022-10-20 10.148 0 +0
2022-10-21 2022-10-19 10.427 0 +0
2022-10-20 2022-10-18 10.440 0 +0
2022-10-19 2022-10-17 10.257 0 +0
2022-10-18 2022-10-14 10.427 0 +0
2022-10-17 2022-10-13 10.196 0 +0
2022-10-14 2022-10-12 10.172 0 +0
2022-10-13 2022-10-11 10.403 0 +0
2022-10-12 2022-10-10 10.500 0 +0
2022-10-11 2022-10-07 10.975 0 +0
2022-10-10 2022-10-06 11.474 0 +0
2022-10-07 2022-10-05 11.754 0 +0
2022-10-06 2022-10-03 11.255 0 +0
2022-10-05 2022-09-30 11.449 0 +0
2022-10-03 2022-09-29 11.328 0 +0
2022-09-30 2022-09-28 11.705 0 +0
2022-09-29 2022-09-27 12.167 0 +0
2022-09-28 2022-09-26 12.265 0 +0
2022-09-27 2022-09-23 12.922 0 +0
2022-09-26 2022-09-22 13.165 0 +0
2022-09-23 2022-09-21 13.262 0 +0
2022-09-22 2022-09-20 13.968 0 +0
2022-09-21 2022-09-19 13.895 0 +0
2022-09-20 2022-09-16 13.871 0 +0
2022-09-19 2022-09-15 13.700 0 +0
2022-09-16 2022-09-14 13.700 0 +0
2022-09-15 2022-09-13 14.065 0 +0
2022-09-14 2022-09-09 13.676 0 +0
2022-09-13 2022-09-08 13.530 0 +0
2022-09-09 2022-09-07 13.335 0 +0
2022-09-08 2022-09-06 12.970 0 +0
2022-09-07 2022-09-05 12.873 0 +0
2022-09-06 2022-09-02 12.897 0 +0
2022-09-05 2022-09-01 12.970 0 +0
2022-09-02 2022-08-31 13.554 0 +0
2022-09-01 2022-08-30 12.946 0 +0
2022-08-31 2022-08-29 13.214 0 +0
2022-08-30 2022-08-26 13.384 0 +0
2022-08-29 2022-08-25 13.238 0 +0
2022-08-26 2022-08-24 12.751 0 +0
2022-08-25 2022-08-23 13.238 0 +0
2022-08-24 2022-08-22 14.271 0 +0
2022-08-23 2022-08-19 14.550 0 +0
2022-08-22 2022-08-18 14.347 0 +0
2022-08-19 2022-08-17 14.448 0 +0
2022-08-18 2022-08-16 15.107 0 +0
2022-08-17 2022-08-15 15.031 0 +0
2022-08-16 2022-08-12 15.209 0 +0
2022-08-15 2022-08-11 15.209 0 +0
2022-08-12 2022-08-10 15.209 0 +0
2022-08-11 2022-08-09 15.209 0 +0
2022-08-10 2022-08-08 15.234 0 +0
2022-08-09 2022-08-05 15.234 0 +0
2022-08-08 2022-08-04 15.335 0 +0
2022-08-05 2022-08-03 15.183 0 +0
2022-08-04 2022-08-02 15.234 0 +0
2022-08-03 2022-08-01 15.158 0 +0
2022-08-02 2022-07-29 15.310 0 +0
2022-08-01 2022-07-28 15.411 0 +0
2022-07-29 2022-07-27 15.538 0 +0
2022-07-28 2022-07-26 15.437 0 +0
2022-07-27 2022-07-25 15.411 0 +0
2022-07-26 2022-07-22 15.259 0 +0
2022-07-25 2022-07-21 15.209 0 +0
2022-07-22 2022-07-20 15.209 0 +0
2022-07-21 2022-07-19 15.285 0 +0
2022-07-20 2022-07-18 14.727 0 +0
2022-07-19 2022-07-15 14.321 0 +0
2022-07-18 2022-07-14 15.031 0 +0
2022-07-15 2022-07-13 15.209 0 +0
2022-07-14 2022-07-12 15.082 0 +0
2022-07-13 2022-07-11 15.285 0 +0
2022-07-12 2022-07-08 15.868 0 +0
2022-07-11 2022-07-07 15.361 0 +0
2022-07-08 2022-07-06 15.107 0 +0
2022-07-07 2022-07-05 15.259 0 +0
2022-07-06 2022-07-04 14.803 0 +0
2022-07-05 2022-06-30 15.361 0 +0
2022-07-04 2022-06-29 15.234 0 +0
2022-06-30 2022-06-28 15.234 0 +0
2022-06-29 2022-06-27 13.434 0 +0
2022-06-28 2022-06-24 14.803 0 +0
2022-06-27 2022-06-23 14.321 0 +0
2022-06-24 2022-06-22 14.245 0 +0
2022-06-23 2022-06-21 14.676 0 +0
2022-06-22 2022-06-20 14.220 0 +0
2022-06-21 2022-06-17 14.245 0 +0
2022-06-20 2022-06-16 14.600 0 +0
2022-06-17 2022-06-15 15.006 0 +0
2022-06-16 2022-06-14 15.234 0 +0
2022-06-15 2022-06-13 14.930 0 +0
2022-06-14 2022-06-10 15.209 0 +0
2022-06-13 2022-06-09 15.107 0 +0
2022-06-10 2022-06-08 15.082 0 +0
2022-06-09 2022-06-07 15.361 0 +0
2022-06-08 2022-06-06 14.904 0 +0
2022-06-07 2022-06-02 15.006 0 +0
2022-06-06 2022-06-01 15.158 0 +0
2022-06-02 2022-05-31 14.828 0 +0
2022-06-01 2022-05-30 13.992 0 +0
2022-05-31 2022-05-27 14.398 0 +0
2022-05-30 2022-05-26 14.398 0 +0
2022-05-27 2022-05-25 14.245 0 +0
2022-05-26 2022-05-24 13.764 0 +0
2022-05-25 2022-05-23 13.916 0 +0
2022-05-24 2022-05-20 13.992 0 +0
2022-05-23 2022-05-19 13.257 0 +0
2022-05-20 2022-05-18 13.561 0 +0
2022-05-19 2022-05-17 13.029 0 +0
2022-05-18 2022-05-16 12.953 0 +0
2022-05-17 2022-05-13 12.560 0 +0
2022-05-16 2022-05-12 11.888 0 +0
2022-05-13 2022-05-11 11.825 0 +0
2022-05-12 2022-05-10 11.749 0 +0
2022-05-11 2022-05-06 11.444 0 +0
2022-05-10 2022-05-05 12.078 0 +0
2022-05-06 2022-05-04 12.116 0 +0
2022-05-05 2022-05-03 12.078 0 +0
2022-05-04 2022-04-29 12.192 0 +0
2022-05-03 2022-04-28 11.951 0 +0
2022-04-29 2022-04-27 11.508 0 +0
2022-04-28 2022-04-26 11.178 0 +0
2022-04-27 2022-04-25 11.026 0 +0
2022-04-26 2022-04-22 11.521 0 +0
2022-04-25 2022-04-21 11.571 0 +0
2022-04-22 2022-04-20 11.812 0 +0
2022-04-21 2022-04-19 11.825 0 +0
2022-04-20 2022-04-14 12.218 0 +0
2022-04-19 2022-04-13 12.078 0 +0
2022-04-14 2022-04-12 12.015 0 +0
2022-04-13 2022-04-11 12.040 0 +0
2022-04-12 2022-04-08 12.649 0 +0
2022-04-11 2022-04-07 12.357 0 +0
2022-04-08 2022-04-06 12.572 0 +0
2022-04-07 2022-04-04 13.130 0 +0
2022-04-06 2022-04-01 13.003 0 +0
2022-04-04 2022-03-31 12.725 0 +0
2022-04-01 2022-03-30 13.003 0 +0
2022-03-31 2022-03-29 12.750 0 +0
2022-03-30 2022-03-28 12.534 0 +0
2022-03-29 2022-03-25 12.636 0 +0
2022-03-28 2022-03-24 13.155 0 +0
2022-03-25 2022-03-23 13.155 0 +0
2022-03-24 2022-03-22 13.155 0 +0
2022-03-23 2022-03-21 12.953 0 +0
2022-03-22 2022-03-18 12.750 0 +0
2022-03-21 2022-03-17 13.155 0 +0
2022-03-18 2022-03-16 11.546 0 +0
2022-03-17 2022-03-15 11.419 0 +0
2022-03-16 2022-03-14 12.509 0 +0
2022-03-15 2022-03-11 14.575 0 +0
2022-03-14 2022-03-10 14.904 0 +0
2022-03-11 2022-03-09 15.234 0 +0
2022-03-10 2022-03-08 15.589 0 +0
2022-03-09 2022-03-07 15.259 0 +0
2022-03-08 2022-03-04 15.234 0 +0
2022-03-07 2022-03-03 15.564 0 +0
2022-03-04 2022-03-02 15.842 0 +0
2022-03-03 2022-03-01 16.045 0 +0
2022-03-02 2022-02-28 15.665 0 +0
2022-03-01 2022-02-25 15.969 0 +0
2022-02-28 2022-02-24 16.223 0 +0
2022-02-25 2022-02-23 16.223 0 +0
2022-02-24 2022-02-22 15.918 0 +0
2022-02-23 2022-02-21 16.679 0 +0
2022-02-22 2022-02-18 16.907 0 +0
2022-02-21 2022-02-17 17.110 0 +0
2022-02-18 2022-02-16 17.312 0 +0
2022-02-17 2022-02-15 17.287 0 +0
2022-02-16 2022-02-14 17.490 0 +0
2022-02-15 2022-02-11 17.819 0 +0
2022-02-14 2022-02-10 17.439 0 +0
2022-02-11 2022-02-09 17.262 0 +0
2022-02-10 2022-02-08 16.780 0 +0
2022-02-09 2022-02-07 16.755 0 +0
2022-02-08 2022-02-04 16.755 0 +0
2022-02-07 2022-01-31 16.780 0 +0
2022-02-04 2022-01-27 16.729 0 +0
2022-01-28 2022-01-26 17.465 0 +0
2022-01-27 2022-01-25 17.389 0 +0
2022-01-26 2022-01-24 17.845 0 +0
2022-01-25 2022-01-21 18.124 0 +0
2022-01-24 2022-01-20 18.124 0 +0
2022-01-21 2022-01-19 17.769 0 +0
2022-01-20 2022-01-18 18.605 0 +0
2022-01-19 2022-01-17 19.188 0 +0
2022-01-18 2022-01-14 19.568 0 +0
2022-01-17 2022-01-13 19.873 0 +0
2022-01-14 2022-01-12 19.822 0 +0
2022-01-13 2022-01-11 19.695 0 +0
2022-01-12 2022-01-10 19.771 0 +0
2022-01-11 2022-01-07 19.594 0 +0
2022-01-10 2022-01-06 19.695 0 +0
2022-01-07 2022-01-05 20.659 0 +0
2022-01-06 2022-01-04 20.175 0 +0
2022-01-05 2022-01-03 20.914 0 +0
2022-01-04 2021-12-31 20.659 0 +0
2022-01-03 2021-12-29 20.608 0 +0
2021-12-30 2021-12-28 20.506 0 +0
2021-12-29 2021-12-24 20.532 0 +0
2021-12-28 2021-12-22 20.404 0 +0
2021-12-23 2021-12-21 20.047 0 +0
2021-12-22 2021-12-20 19.869 0 +0
2021-12-21 2021-12-17 20.047 0 +0
2021-12-20 2021-12-16 19.562 0 +0
2021-12-17 2021-12-15 18.950 0 +0
2021-12-16 2021-12-14 18.695 0 +0
2021-12-15 2021-12-13 18.721 0 +0
2021-12-14 2021-12-10 18.899 0 +0
2021-12-13 2021-12-09 19.205 0 +0
2021-12-10 2021-12-08 18.721 0 +0
2021-12-09 2021-12-07 18.695 0 +0
2021-12-08 2021-12-06 18.466 0 +0
2021-12-07 2021-12-03 18.160 0 +0
2021-12-06 2021-12-02 18.568 0 +0
2021-12-03 2021-12-01 16.986 0 +0
2021-12-02 2021-11-30 17.879 0 +0
2021-12-01 2021-11-29 22.394 0 +0
2021-11-30 2021-11-26 22.394 0 +0
2021-11-29 2021-11-25 22.904 0 +0
2021-11-26 2021-11-24 23.363 0 +0
2021-11-25 2021-11-23 22.725 0 +0
2021-11-24 2021-11-22 22.802 0 +0
2021-11-23 2021-11-19 23.082 0 +0
2021-11-22 2021-11-18 22.776 0 +0
2021-11-19 2021-11-17 23.057 0 +0
2021-11-18 2021-11-16 22.266 0 +0
2021-11-17 2021-11-15 22.138 0 +0
2021-11-16 2021-11-12 22.419 0 +0
2021-11-15 2021-11-11 22.751 0 +0
2021-11-12 2021-11-10 22.113 0 +0
2021-11-11 2021-11-09 23.414 0 +0
2021-11-10 2021-11-08 23.439 0 +0
2021-11-09 2021-11-05 22.725 0 +0
2021-11-08 2021-11-04 22.751 0 +0
2021-11-05 2021-11-03 23.669 0 +0
2021-11-04 2021-11-02 24.128 0 +0
2021-11-03 2021-11-01 24.077 0 +0
2021-11-02 2021-10-29 24.817 0 +0
2021-11-01 2021-10-28 24.306 0 +0
2021-10-29 2021-10-27 24.102 0 +0
2021-10-28 2021-10-26 23.541 0 +0
2021-10-27 2021-10-25 24.561 0 +0
2021-10-26 2021-10-22 24.715 0 +0
2021-10-25 2021-10-21 25.123 0 +0
2021-10-22 2021-10-20 26.525 0 +0
2021-10-21 2021-10-19 26.780 0 +0
2021-10-20 2021-10-18 26.525 0 +0
2021-10-19 2021-10-15 26.462 0 +0
2021-10-18 2021-10-12 26.717 0 +0
2021-10-15 2021-10-11 26.334 0 +0
2021-10-12 2021-10-08 26.717 0 +0
2021-10-11 2021-10-07 27.227 0 +0
2021-10-08 2021-10-06 26.844 0 +0
2021-10-07 2021-10-05 27.099 0 +0
2021-10-06 2021-10-04 27.099 0 +0
2021-10-05 2021-09-30 29.331 0 +0
2021-10-04 2021-09-29 28.630 0 +0
2021-09-30 2021-09-28 27.928 0 +0
2021-09-29 2021-09-27 26.972 0 +0
2021-09-28 2021-09-24 27.291 0 +0
2021-09-27 2021-09-23 28.821 0 +0
2021-09-24 2021-09-21 27.928 0 +0
2021-09-23 2021-09-20 27.928 0 +0
2021-09-21 2021-09-17 28.502 0 +0
2021-09-20 2021-09-16 28.056 0 +0
2021-09-17 2021-09-15 28.566 0 +0
2021-09-16 2021-09-14 28.311 0 +0
2021-09-15 2021-09-13 27.673 0 +0
2021-09-14 2021-09-10 28.056 0 +0
2021-09-13 2021-09-09 28.056 0 +0
2021-09-10 2021-09-08 28.821 0 +0
2021-09-09 2021-09-07 28.948 0 +0
2021-09-08 2021-09-06 28.948 0 +0
2021-09-07 2021-09-03 29.395 0 +0
2021-09-06 2021-09-02 29.395 0 +0
2021-09-03 2021-09-01 28.566 0 +0
2021-09-02 2021-08-31 28.757 0 +0
2021-09-01 2021-08-30 28.757 0 +0
2021-08-31 2021-08-27 28.821 0 +0
2021-08-30 2021-08-26 28.566 0 +0
2021-08-27 2021-08-25 29.203 0 +0
2021-08-26 2021-08-24 29.267 0 +0
2021-08-25 2021-08-23 30.096 0 +0
2021-08-24 2021-08-20 29.853 0 +0
2021-08-23 2021-08-19 30.633 0 +0
2021-08-20 2021-08-18 31.478 0 +0
2021-08-19 2021-08-17 31.218 0 +0
2021-08-18 2021-08-16 31.934 0 +0
2021-08-17 2021-08-13 31.999 0 +0
2021-08-16 2021-08-12 31.869 0 +0
2021-08-13 2021-08-11 31.869 0 +0
2021-08-12 2021-08-10 31.869 0 +0
2021-08-11 2021-08-09 32.259 0 +0
2021-08-10 2021-08-06 32.324 0 +0
2021-08-09 2021-08-05 32.324 0 +0
2021-08-06 2021-08-04 32.454 0 +0
2021-08-05 2021-08-03 32.519 0 +0
2021-08-04 2021-08-02 31.674 0 +0
2021-08-03 2021-07-30 31.218 0 +0
2021-08-02 2021-07-29 30.633 0 +0
2021-07-30 2021-07-28 30.178 0 +0
2021-07-29 2021-07-27 30.828 0 +0
2021-07-28 2021-07-26 30.763 0 +0
2021-07-27 2021-07-23 30.828 0 +0
2021-07-26 2021-07-22 31.544 0 +0
2021-07-23 2021-07-21 30.893 0 +0
2021-07-22 2021-07-20 31.218 0 +0
2021-07-21 2021-07-19 31.869 0 +0
2021-07-20 2021-07-16 31.869 0 +0
2021-07-19 2021-07-15 32.259 0 +0
2021-07-16 2021-07-14 31.348 0 +0
2021-07-15 2021-07-13 30.958 0 +0
2021-07-14 2021-07-12 30.113 0 +0
2021-07-13 2021-07-09 30.373 0 +0
2021-07-12 2021-07-08 30.633 0 +0
2021-07-09 2021-07-07 30.828 0 +0
2021-07-08 2021-07-06 30.568 0 +0
2021-07-07 2021-07-05 30.828 0 +0
2021-07-06 2021-07-02 30.763 0 +0
2021-07-05 2021-06-30 30.828 0 +0
2021-07-02 2021-06-29 31.088 0 +0
2021-06-30 2021-06-28 32.909 0 +0
2021-06-29 2021-06-25 32.714 0 +0
2021-06-28 2021-06-24 32.259 0 +0
2021-06-25 2021-06-23 32.844 0 +0
2021-06-24 2021-06-22 32.064 0 +0
2021-06-23 2021-06-21 31.999 0 +0
2021-06-22 2021-06-18 30.568 0 +0
2021-06-21 2021-06-17 34.860 0 +0
2021-06-18 2021-06-16 33.235 0 +0
2021-06-17 2021-06-15 32.909 0 +0
2021-06-16 2021-06-11 38.503 0 +0
2021-06-15 2021-06-10 38.112 0 +0
2021-06-11 2021-06-09 38.307 0 +0
2021-06-10 2021-06-08 38.112 0 +0
2021-06-09 2021-06-07 38.568 0 +0
2021-06-08 2021-06-04 37.267 0 +0
2021-06-07 2021-06-03 37.657 0 +0
2021-06-04 2021-06-02 37.787 0 +0
2021-06-03 2021-06-01 37.267 0 +0
2021-06-02 2021-05-31 37.657 0 +0
2021-06-01 2021-05-28 38.373 0 +0
2021-05-31 2021-05-27 38.373 0 +0
2021-05-28 2021-05-26 37.267 0 +0
2021-05-27 2021-05-25 37.137 0 +0
2021-05-26 2021-05-24 36.486 0 +0
2021-05-25 2021-05-21 37.007 0 +0
2021-05-24 2021-05-20 36.486 0 +0
2021-05-21 2021-05-18 35.836 0 +0
2021-05-20 2021-05-17 34.535 0 +0
2021-05-18 2021-05-14 34.991 0 +0
2021-05-17 2021-05-13 35.056 0 +0
2021-05-14 2021-05-12 35.901 0 +0
2021-05-13 2021-05-11 35.251 0 +0
2021-05-12 2021-05-10 35.966 0 +0
2021-05-11 2021-05-07 36.486 0 +0
2021-05-10 2021-05-06 36.942 0 +0
2021-05-07 2021-05-05 36.747 0 +0
2021-05-06 2021-05-04 37.462 0 +0
2021-05-05 2021-05-03 36.421 0 +0
2021-05-04 2021-04-30 36.486 0 +0
2021-05-03 2021-04-29 36.812 0 +0
2021-04-30 2021-04-28 35.706 0 +0
2021-04-29 2021-04-27 35.771 0 +0
2021-04-28 2021-04-26 37.267 0 +0
2021-04-27 2021-04-23 38.307 0 +0
2021-04-26 2021-04-22 37.722 0 +0
2021-04-23 2021-04-21 42.535 0 +0
2021-04-22 2021-04-20 42.405 0 +0
2021-04-21 2021-04-19 42.535 0 +0
2021-04-20 2021-04-16 43.120 0 +0
2021-04-19 2021-04-15 43.576 0 +0
2021-04-16 2021-04-14 43.185 0 +0
2021-04-15 2021-04-13 43.576 0 +0
2021-04-14 2021-04-12 41.169 0 +0
2021-04-13 2021-04-09 41.559 0 +0
2021-04-12 2021-04-08 41.820 0 +0
2021-04-09 2021-04-07 41.429 0 +0
2021-04-08 2021-04-01 41.104 0 +0
2021-04-07 2021-03-31 41.429 0 +0
2021-04-01 2021-03-30 41.885 0 +0
2021-03-31 2021-03-29 41.820 0 +0
2021-03-30 2021-03-26 40.389 0 +0
2021-03-29 2021-03-25 39.998 0 +0
2021-03-26 2021-03-24 40.389 0 +0
2021-03-25 2021-03-23 39.543 0 +0
2021-03-24 2021-03-22 40.909 0 +0
2021-03-23 2021-03-19 40.324 0 +0
2021-03-22 2021-03-18 39.803 0 +0
2021-03-19 2021-03-17 40.259 0 +0
2021-03-18 2021-03-16 39.608 0 +0
2021-03-17 2021-03-15 39.088 0 +0
2021-03-16 2021-03-12 38.177 0 +0
2021-03-15 2021-03-11 38.047 0 +0
2021-03-12 2021-03-10 38.503 0 +0
2021-03-11 2021-03-09 38.503 0 +0
2021-03-10 2021-03-08 39.413 0 +0
2021-03-09 2021-03-05 38.438 0 +0
2021-03-08 2021-03-04 37.527 0 +0
2021-03-05 2021-03-03 38.698 0 +0
2021-03-04 2021-03-02 38.438 0 +0
2021-03-03 2021-03-01 39.478 0 +0
2021-03-02 2021-02-26 40.649 0 +0
2021-03-01 2021-02-25 40.064 0 +0
2021-02-26 2021-02-24 39.543 0 +0
2021-02-25 2021-02-23 38.958 0 +0
2021-02-24 2021-02-22 39.023 0 +0
2021-02-23 2021-02-19 39.023 0 +0
2021-02-22 2021-02-18 39.348 0 +0
2021-02-19 2021-02-17 39.803 0 +0
2021-02-18 2021-02-16 38.307 0 +0
2021-02-17 2021-02-11 38.828 0 +0
2021-02-16 2021-02-09 38.503 0 +0
2021-02-10 2021-02-08 37.917 0 +0
2021-02-09 2021-02-05 38.438 0 +0
2021-02-08 2021-02-04 38.828 0 +0
2021-02-05 2021-02-03 37.202 0 +0
2021-02-04 2021-02-02 36.486 0 +0
2021-02-03 2021-02-01 36.486 0 +0
2021-02-02 2021-01-29 35.641 0 +0
2021-02-01 2021-01-28 36.682 0 +0
2021-01-29 2021-01-27 37.787 0 +0
2021-01-28 2021-01-26 38.047 0 +0
2021-01-27 2021-01-25 38.242 0 +0
2021-01-26 2021-01-22 38.438 0 +0
2021-01-25 2021-01-21 38.828 0 +0
2021-01-22 2021-01-20 38.763 0 +0
2021-01-21 2021-01-19 39.998 0 +0
2021-01-20 2021-01-18 39.998 0 +0
2021-01-19 2021-01-15 41.494 0 +0
2021-01-18 2021-01-14 41.429 0 +0
2021-01-15 2021-01-13 40.714 0 +0
2021-01-14 2021-01-12 40.974 0 +0
2021-01-13 2021-01-11 40.389 0 +0
2021-01-12 2021-01-08 40.129 0 +0
2021-01-11 2021-01-07 40.259 0 +0
2021-01-08 2021-01-06 40.064 0 +0
2021-01-07 2021-01-05 40.129 0 +0
2021-01-06 2021-01-04 40.064 0 +0
2021-01-05 2020-12-31 40.194 0 +0
2021-01-04 2020-12-29 38.433 0 +0
2020-12-30 2020-12-28 38.955 0 +0
2020-12-29 2020-12-24 38.824 0 +0
2020-12-28 2020-12-22 37.976 0 +0
2020-12-23 2020-12-21 37.976 0 +0
2020-12-22 2020-12-18 38.563 0 +0
2020-12-21 2020-12-17 38.302 0 +0
2020-12-18 2020-12-16 38.563 0 +0
2020-12-17 2020-12-15 38.302 0 +0
2020-12-16 2020-12-14 38.433 0 +0
2020-12-15 2020-12-11 38.106 0 +0
2020-12-14 2020-12-10 37.845 0 +0
2020-12-11 2020-12-09 38.041 0 +0
2020-12-10 2020-12-08 37.323 0 +0
2020-12-09 2020-12-07 37.323 0 +0
2020-12-08 2020-12-04 37.389 0 +0
2020-12-07 2020-12-03 37.845 0 +0
2020-12-04 2020-12-02 37.715 0 +0
2020-12-03 2020-12-01 37.128 0 +0
2020-12-02 2020-11-30 37.258 0 +0
2020-12-01 2020-11-27 36.410 0 +0
2020-11-30 2020-11-26 36.540 0 +0
2020-11-27 2020-11-25 36.410 0 +0
2020-11-26 2020-11-24 37.128 0 +0
2020-11-25 2020-11-23 37.454 0 +0
2020-11-24 2020-11-20 34.909 0 +0
2020-11-23 2020-11-19 35.627 0 +0
2020-11-20 2020-11-18 36.214 0 +0
2020-11-19 2020-11-17 35.953 0 +0
2020-11-18 2020-11-16 35.366 0 +0
2020-11-17 2020-11-13 36.018 0 +0
2020-11-16 2020-11-12 36.410 0 +0
2020-11-13 2020-11-11 36.475 0 +0
2020-11-12 2020-11-10 35.627 0 +0
2020-11-11 2020-11-09 34.844 0 +0
2020-11-10 2020-11-06 35.170 0 +0
2020-11-09 2020-11-05 33.865 0 +0
2020-11-06 2020-11-04 32.560 0 +0
2020-11-05 2020-11-03 31.777 0 +0
2020-11-04 2020-11-02 31.125 0 +0
2020-11-03 2020-10-30 30.994 0 +0
2020-11-02 2020-10-29 31.125 0 +0
2020-10-30 2020-10-28 30.733 0 +0
2020-10-29 2020-10-27 31.777 0 +0
2020-10-28 2020-10-23 31.908 0 +0
2020-10-27 2020-10-22 31.647 0 +0
2020-10-23 2020-10-21 31.777 0 +0
2020-10-22 2020-10-20 31.712 0 +0
2020-10-21 2020-10-19 31.320 0 +0
2020-10-20 2020-10-16 30.015 0 +0
2020-10-19 2020-10-15 29.820 0 +0
2020-10-16 2020-10-14 29.820 0 +0
2020-10-15 2020-10-12 28.580 0 +0
2020-10-14 2020-10-09 28.906 0 +0
2020-10-12 2020-10-08 28.906 0 +0
2020-10-09 2020-10-07 28.906 0 +0
2020-10-08 2020-10-06 29.167 0 +0
2020-10-07 2020-10-05 29.559 0 +0
2020-10-06 2020-09-30 28.710 0 +0
2020-10-05 2020-09-29 27.601 0 +0
2020-09-30 2020-09-28 28.841 0 +0
2020-09-29 2020-09-25 28.254 0 +0
2020-09-28 2020-09-24 27.797 0 +0
2020-09-25 2020-09-23 27.536 0 +0
2020-09-24 2020-09-22 28.449 0 +0
2020-09-23 2020-09-21 28.188 0 +0
2020-09-22 2020-09-18 28.449 0 +0
2020-09-21 2020-09-17 28.123 0 +0
2020-09-18 2020-09-16 27.471 0 +0
2020-09-17 2020-09-15 27.927 0 +0
2020-09-16 2020-09-14 28.515 0 +0
2020-09-15 2020-09-11 28.776 0 +0
2020-09-14 2020-09-10 28.384 0 +0
2020-09-11 2020-09-09 29.102 0 +0
2020-09-10 2020-09-08 29.232 0 +0
2020-09-09 2020-09-07 29.232 0 +0
2020-09-08 2020-09-04 28.841 0 +0
2020-09-07 2020-09-03 28.841 0 +0
2020-09-04 2020-09-02 27.927 0 +0
2020-09-03 2020-09-01 27.079 0 +0
2020-09-02 2020-08-31 27.732 0 +0
2020-09-01 2020-08-28 27.797 0 +0
2020-08-31 2020-08-27 28.188 0 +0
2020-08-28 2020-08-26 28.971 0 +0
2020-08-27 2020-08-25 29.820 0 +0
2020-08-26 2020-08-24 31.134 0 +0
2020-08-25 2020-08-21 30.403 0 +0
2020-08-24 2020-08-20 30.403 0 +0
2020-08-21 2020-08-19 30.934 0 +0
2020-08-20 2020-08-18 31.067 0 +0
2020-08-19 2020-08-17 31.333 0 +0
2020-08-18 2020-08-14 31.200 0 +0
2020-08-17 2020-08-13 31.997 0 +0
2020-08-14 2020-08-12 31.067 0 +0
2020-08-13 2020-08-11 30.138 0 +0
2020-08-12 2020-08-10 29.872 0 +0
2020-08-11 2020-08-07 30.271 0 +0
2020-08-10 2020-08-06 30.669 0 +0
2020-08-07 2020-08-05 31.200 0 +0
2020-08-06 2020-08-04 31.532 0 +0
2020-08-05 2020-08-03 31.001 0 +0
2020-08-04 2020-07-31 30.934 0 +0
2020-08-03 2020-07-30 30.868 0 +0
2020-07-31 2020-07-29 31.466 0 +0
2020-07-30 2020-07-28 31.598 0 +0
2020-07-29 2020-07-27 31.466 0 +0
2020-07-28 2020-07-24 31.067 0 +0
2020-07-27 2020-07-23 31.200 0 +0
2020-07-24 2020-07-22 31.532 0 +0
2020-07-23 2020-07-21 31.598 0 +0
2020-07-22 2020-07-20 31.532 0 +0
2020-07-21 2020-07-17 31.997 0 +0
2020-07-20 2020-07-16 31.466 0 +0
2020-07-17 2020-07-15 32.660 0 +0
2020-07-16 2020-07-14 33.059 0 +0
2020-07-15 2020-07-13 33.391 0 +0
2020-07-14 2020-07-10 33.258 0 +0
2020-07-13 2020-07-09 34.055 0 +0
2020-07-10 2020-07-08 33.656 0 +0
2020-07-09 2020-07-07 34.121 0 +0
2020-07-08 2020-07-06 33.855 0 +0
2020-07-07 2020-07-03 34.121 0 +0
2020-07-06 2020-07-02 32.395 0 +0
2020-07-03 2020-06-30 31.731 0 +0
2020-07-02 2020-06-29 32.860 0 +0
2020-06-30 2020-06-26 36.112 0 +0
2020-06-29 2020-06-24 36.577 0 +0
2020-06-26 2020-06-23 36.909 0 +0
2020-06-24 2020-06-22 37.042 0 +0
2020-06-23 2020-06-19 37.440 0 +0
2020-06-22 2020-06-18 36.975 0 +0
2020-06-19 2020-06-17 36.179 0 +0
2020-06-18 2020-06-16 35.847 0 +0
2020-06-17 2020-06-15 34.851 0 +0
2020-06-16 2020-06-12 35.714 0 +0
2020-06-15 2020-06-11 36.046 0 +0
2020-06-12 2020-06-10 36.843 0 +0
2020-06-11 2020-06-09 37.639 0 +0
2020-06-10 2020-06-08 36.511 0 +0
2020-06-09 2020-06-05 36.444 0 +0
2020-06-08 2020-06-04 37.175 0 +0
2020-06-05 2020-06-03 37.175 0 +0
2020-06-04 2020-06-02 36.843 0 +0
2020-06-03 2020-06-01 37.042 0 +0
2020-06-02 2020-05-29 35.980 0 +0
2020-06-01 2020-05-28 34.718 0 -7,984
2020-05-27 2020-05-25 33.855 7,984 -11,298 0.00% 270,301
2020-04-22 2020-04-20 31.930 19,282 -151 0.00% 615,679
2020-04-21 2020-04-17 30.868 19,433 +151 0.00% 599,860
2020-03-23 2020-03-19 30.337 19,282 -3,766 0.00% 584,959
2020-03-16 2020-03-12 34.718 23,048 -28,622 0.00% 800,188
2020-03-11 2020-03-09 36.046 51,670 -7,532 0.00% 1,862,497
2020-03-10 2020-03-06 38.900 59,202 -1,506 0.00% 2,302,985
2020-03-03 2020-02-28 37.838 60,708 -7,532 0.00% 2,297,090
2020-02-11 2020-02-07 39.033 68,240 -7,532 0.00% 2,663,628
2020-01-31 2020-01-29 42.087 75,772 -30,580 0.00% 3,189,005
2020-01-30 2020-01-24 42.950 106,352 -7,532 0.00% 4,567,800
2020-01-22 2020-01-20 41.489 113,884 -15,065 0.00% 4,724,979
2020-01-15 2020-01-13 41.025 128,949 -1,506 0.00% 5,290,097
2020-01-09 2020-01-07 39.434 130,455 +447 0.00% 5,144,338
2019-12-03 2019-11-29 38.768 130,008 +52,994 0.00% 5,040,111
2019-11-29 2019-11-27 40.899 77,014 -15,013 0.00% 3,149,815
2019-11-11 2019-11-07 46.028 92,027 +7,507 0.00% 4,235,848
2019-11-06 2019-11-04 45.429 84,520 +7,506 0.00% 3,839,644
2019-11-05 2019-11-01 44.963 77,014 -2,252 0.00% 3,462,745
2019-10-31 2019-10-29 43.164 79,266 +2,252 0.00% 3,421,441
2019-09-25 2019-09-23 39.634 77,014 -66,055 0.00% 3,052,346
2019-09-20 2019-09-18 39.833 143,069 -3,003 0.00% 5,698,936
2019-09-18 2019-09-16 40.033 146,072 +3,003 0.00% 5,847,746
2019-09-17 2019-09-13 40.167 143,069 -751 0.00% 5,746,586
2019-09-10 2019-09-06 40.100 143,820 +1,502 0.00% 5,767,171
2019-08-26 2019-08-22 41.894 142,318 +1,569 0.00% 5,962,280
2019-07-08 2019-07-04 42.231 140,749 +5,939 0.00% 5,943,949
2019-06-17 2019-06-13 36.169 134,810 -594 0.00% 4,875,943
2019-06-12 2019-06-10 35.024 135,404 +7,423 0.00% 4,742,387
2019-05-23 2019-05-21 31.185 127,981 +594 0.00% 3,991,064
2019-05-20 2019-05-16 31.791 127,387 +594 0.00% 4,049,760
2019-05-17 2019-05-15 32.262 126,793 +742 0.00% 4,090,656
2019-05-14 2019-05-09 32.599 126,051 -11,877 0.00% 4,109,167
2019-05-08 2019-05-06 32.667 137,928 +4,751 0.00% 4,505,639
2019-05-03 2019-04-30 34.014 133,177 -1,485 0.00% 4,529,839
2019-04-29 2019-04-25 33.744 134,662 +1,485 0.00% 4,544,070
2019-04-26 2019-04-24 34.148 133,177 +594 0.00% 4,547,779
2019-04-24 2019-04-18 33.273 132,583 -29,100 0.00% 4,411,405
2019-04-23 2019-04-17 32.869 161,683 +29,693 0.00% 5,314,304
2019-04-17 2019-04-15 34.081 131,990 -37,117 0.00% 4,498,355
2019-04-15 2019-04-11 34.553 169,107 +13,362 0.00% 5,843,071
2019-04-12 2019-04-10 35.024 155,745 +594 0.00% 5,454,810
2019-04-11 2019-04-09 35.293 155,151 +37,118 0.00% 5,475,806
2019-04-09 2019-04-04 34.889 118,033 +1,484 0.00% 4,118,086
2019-03-18 2019-03-14 38.459 116,549 -1,484 0.00% 4,482,361
2019-02-26 2019-02-22 37.853 118,033 -149 0.00% 4,467,885
2019-02-25 2019-02-21 37.988 118,182 -742 0.00% 4,489,445
2019-02-14 2019-02-12 34.687 118,924 -594 0.00% 4,125,142
2019-01-31 2019-01-29 32.532 119,518 +594 0.00% 3,888,147
2019-01-29 2019-01-25 34.283 118,924 +891 0.00% 4,077,082
2019-01-10 2019-01-08 35.065 118,033 +366 0.00% 4,138,869
2019-01-03 2018-12-31 37.700 117,667 -1,481 0.00% 4,436,084
2018-12-20 2018-12-18 38.308 119,148 -1,480 0.00% 4,564,369
2018-12-14 2018-12-12 38.579 120,628 +1,480 0.00% 4,653,666
2018-12-05 2018-12-03 37.835 119,148 +2,961 0.00% 4,508,019
2018-11-23 2018-11-21 34.322 116,187 -1,480 0.00% 3,987,789
2018-11-22 2018-11-20 34.052 117,667 +1,480 0.00% 4,006,786
2018-10-25 2018-10-23 31.822 116,187 -2,961 0.00% 3,697,340
2018-10-24 2018-10-22 32.430 119,148 +2,961 0.00% 3,864,016
2018-10-15 2018-10-11 28.377 116,187 -740 0.00% 3,296,991
2018-08-28 2018-08-24 34.758 116,927 +740 0.00% 4,064,205
2018-08-27 2018-08-23 34.895 116,187 +1,232 0.00% 4,054,352
2018-07-09 2018-07-05 42.270 114,955 -732 0.00% 4,859,163
2018-06-19 2018-06-14 45.343 115,687 +13,180 0.00% 5,245,606
2018-06-15 2018-06-13 46.299 102,507 +3,661 0.00% 4,745,983
2018-06-07 2018-06-05 49.987 98,846 +732 0.00% 4,940,981
2018-05-24 2018-05-21 44.524 98,114 +1,464 0.00% 4,368,392
2018-05-21 2018-05-17 40.631 96,650 +5,126 0.00% 3,927,008
2018-05-18 2018-05-16 41.314 91,524 +11,715 0.00% 3,781,232
2018-05-11 2018-05-09 39.675 79,809 -732 0.00% 3,166,438
2018-04-25 2018-04-23 38.173 80,541 +732 0.00% 3,074,481
2018-04-09 2018-04-04 38.992 79,809 -5,126 0.00% 3,111,938
2018-04-06 2018-04-03 38.924 84,935 +12,448 0.00% 3,306,013
2018-04-04 2018-03-29 38.992 72,487 +7,322 0.00% 2,826,436
2018-04-03 2018-03-28 38.651 65,165 -7,322 0.00% 2,518,685
2018-03-29 2018-03-27 39.743 72,487 -5,126 0.00% 2,880,886
2018-03-23 2018-03-21 38.446 77,613 +12,301 0.00% 2,983,911
2018-03-21 2018-03-19 34.554 65,312 +1,465 0.00% 2,256,766
2018-03-07 2018-03-05 31.686 63,847 -3,661 0.00% 2,023,026
2018-02-28 2018-02-26 33.598 67,508 -733 0.00% 2,268,106
2018-02-26 2018-02-22 33.393 68,241 -7,322 0.00% 2,278,753
2018-02-22 2018-02-20 33.871 75,563 +879 0.00% 2,559,375
2018-01-30 2018-01-26 34.417 74,684 +6,590 0.00% 2,570,402
2018-01-29 2018-01-25 32.505 68,094 -3,661 0.00% 2,213,394
2018-01-25 2018-01-23 30.388 71,755 -25,627 0.00% 2,180,495
2018-01-24 2018-01-22 29.842 97,382 +732 0.00% 2,906,050
2018-01-18 2018-01-16 30.047 96,650 -732 0.00% 2,904,006
2018-01-16 2018-01-12 29.705 97,382 -125,205 0.00% 2,892,750
2018-01-15 2018-01-11 28.954 222,587 +732 0.01% 6,444,788
2018-01-12 2018-01-10 28.517 221,855 +7,322 0.01% 6,326,727
2018-01-11 2018-01-09 28.380 214,533 +125,549 0.01% 6,088,510
2018-01-09 2018-01-05 30.300 88,984 +729 0.00% 2,696,192
2018-01-08 2018-01-04 30.574 88,255 -74,397 0.00% 2,698,303
2018-01-05 2018-01-03 30.026 162,652 -36,469 0.00% 4,883,713
2018-01-04 2018-01-02 29.614 199,121 +36,469 0.01% 5,896,813
2018-01-02 2017-12-28 30.026 162,652 +72,938 0.00% 4,883,713
2017-12-28 2017-12-22 30.300 89,714 +730 0.00% 2,718,311
2017-12-22 2017-12-20 30.231 88,984 -35,740 0.00% 2,690,092
2017-12-21 2017-12-19 30.505 124,724 -36,469 0.00% 3,804,754
2017-12-20 2017-12-18 30.505 161,193 -36,469 0.00% 4,917,255
2017-12-19 2017-12-15 29.683 197,662 +36,469 0.01% 5,867,156
2017-12-18 2017-12-14 30.300 161,193 +39,387 0.00% 4,884,105
2017-12-15 2017-12-13 31.191 121,806 +36,469 0.00% 3,799,239
2017-12-14 2017-12-12 30.985 85,337 +1,458 0.00% 2,644,188
2017-12-13 2017-12-11 32.768 83,879 +1,459 0.00% 2,748,512
2017-12-04 2017-11-30 32.905 82,420 -5,835 0.00% 2,712,005
2017-11-30 2017-11-28 30.505 88,255 +1,459 0.00% 2,692,253
2017-11-27 2017-11-23 31.397 86,796 +1,459 0.00% 2,725,096
2017-11-21 2017-11-17 30.368 85,337 +1,458 0.00% 2,591,539
2017-11-17 2017-11-15 31.602 83,879 +1,459 0.00% 2,650,762
2017-10-13 2017-10-11 32.905 82,420 +1,459 0.00% 2,712,005
2017-10-12 2017-10-10 33.590 80,961 +8,752 0.00% 2,719,497
2017-09-26 2017-09-22 31.945 72,209 -1,458 0.00% 2,306,714
2017-09-19 2017-09-15 28.723 73,667 +1,458 0.00% 2,115,941
2017-09-12 2017-09-08 29.683 72,209 -1,458 0.00% 2,143,363
2017-08-28 2017-08-24 25.474 73,667 +1,458 0.00% 1,876,572
2017-08-22 2017-08-18 26.104 72,209 -2,917 0.00% 1,884,972
2017-08-15 2017-08-11 26.080 75,126 -7,294 0.00% 1,959,280
2017-08-14 2017-08-10 26.385 82,420 +876 0.00% 2,174,633
2017-07-21 2017-07-19 26.218 81,544 -2,886 0.00% 2,137,960
2017-07-20 2017-07-18 25.775 84,430 -5,774 0.00% 2,176,187
2017-07-19 2017-07-17 26.440 90,204 +1,444 0.00% 2,385,013
2017-07-14 2017-07-12 26.218 88,760 -4,330 0.00% 2,327,153
2017-06-27 2017-06-23 20.759 93,090 -1,443 0.00% 1,932,419
2017-06-26 2017-06-22 19.678 94,533 -7,217 0.00% 1,860,194
2017-06-23 2017-06-21 18.015 101,750 +2,887 0.00% 1,833,008
2017-06-08 2017-06-06 18.070 98,863 +11,546 0.00% 1,786,479
2017-05-29 2017-05-25 16.435 87,317 -1,443 0.00% 1,435,060
2017-05-26 2017-05-24 16.075 88,760 -4,330 0.00% 1,426,796
2017-05-24 2017-05-22 16.213 93,090 -2,887 0.00% 1,509,299
2017-05-18 2017-05-16 15.714 95,977 +5,773 0.00% 1,508,227
2017-05-17 2017-05-15 15.410 90,204 +5,774 0.00% 1,390,007
2017-04-27 2017-04-25 17.765 84,430 +4,329 0.00% 1,499,931
2017-04-13 2017-04-11 18.098 80,101 +18,763 0.00% 1,449,665
2017-04-06 2017-04-03 17.682 61,338 +1,443 0.00% 1,084,593
2017-03-13 2017-03-09 17.294 59,895 -7,216 0.00% 1,035,838
2017-03-03 2017-03-01 16.629 67,111 -4,330 0.00% 1,115,993
2017-03-02 2017-02-28 15.964 71,441 +4,330 0.00% 1,140,477
2017-03-01 2017-02-27 16.269 67,111 +2,886 0.00% 1,091,813
2017-02-28 2017-02-24 16.518 64,225 +10,103 0.00% 1,060,882
2017-02-27 2017-02-23 16.684 54,122 -12,989 0.00% 902,998
2017-02-20 2017-02-16 15.604 67,111 +1,443 0.00% 1,047,173
2017-02-15 2017-02-13 15.520 65,668 +2,886 0.00% 1,019,197
2017-02-14 2017-02-10 15.798 62,782 +1,444 0.00% 991,805
2017-01-12 2017-01-10 15.535 61,338 +274 0.00% 952,855
2017-01-06 2017-01-04 14.922 61,064 -1,437 0.00% 911,199
2017-01-05 2017-01-03 14.644 62,501 -2,873 0.00% 915,242
2016-12-02 2016-11-30 14.282 65,374 +4,310 0.00% 933,653
2016-11-21 2016-11-17 14.978 61,064 -1,437 0.00% 914,599
2016-11-16 2016-11-14 14.393 62,501 +1,437 0.00% 899,582
2016-11-10 2016-11-08 16.314 61,064 +7,184 0.00% 996,199
2016-11-02 2016-10-31 16.453 53,880 +10,058 0.00% 886,499
2016-09-12 2016-09-08 17.595 43,822 -2,874 0.00% 771,032
2016-09-09 2016-09-07 17.038 46,696 +2,874 0.00% 795,599
2016-08-24 2016-08-22 18.235 43,822 -7,184 0.00% 799,092
2016-08-18 2016-08-16 17.932 51,006 +563 0.00% 914,628
2016-07-22 2016-07-20 17.228 50,443 -1,421 0.00% 869,032
2016-07-04 2016-06-29 15.933 51,864 -7,105 0.00% 826,354
2016-06-29 2016-06-27 15.145 58,969 +7,105 0.00% 893,079
2016-05-24 2016-05-20 15.060 51,864 -7,105 0.00% 781,094
2016-05-19 2016-05-17 15.032 58,969 +7,105 0.00% 886,439
2016-05-05 2016-05-03 15.623 51,864 -1,421 0.00% 810,294
2016-04-29 2016-04-27 15.370 53,285 -7,105 0.00% 818,995
2016-04-25 2016-04-21 15.849 60,390 +7,105 0.00% 957,099
2016-04-22 2016-04-20 15.652 53,285 +1,421 0.00% 833,995
2016-04-15 2016-04-13 17.087 51,864 +9,946 0.00% 886,213
2016-04-13 2016-04-11 16.299 41,918 -1,421 0.00% 683,223
2016-04-12 2016-04-08 16.158 43,339 -1,421 0.00% 700,284
2016-04-11 2016-04-07 16.130 44,760 -1,421 0.00% 721,985
2016-04-08 2016-04-06 15.595 46,181 +1,421 0.00% 720,206
2016-03-09 2016-03-07 15.680 44,760 -7,104 0.00% 701,825
2016-01-27 2016-01-25 13.963 51,864 -2,842 0.00% 724,155
2016-01-26 2016-01-22 13.301 54,706 +2,842 0.00% 727,646
2016-01-18 2016-01-14 14.188 51,864 -2,842 0.00% 735,835
2016-01-14 2016-01-12 14.286 54,706 +269 0.00% 781,550
2015-12-29 2015-12-24 15.559 54,437 -1,413 0.00% 847,008
2015-12-17 2015-12-15 14.541 55,850 +1,413 0.00% 812,113
2015-12-10 2015-12-08 14.739 54,437 +7,070 0.00% 802,347
2015-12-04 2015-12-02 15.418 47,367 +1,414 0.00% 730,302
2015-12-01 2015-11-27 15.729 45,953 +2,828 0.00% 722,802
2015-11-27 2015-11-25 16.776 43,125 +1,414 0.00% 723,459
2015-11-26 2015-11-24 17.002 41,711 -1,414 0.00% 709,178
2015-11-25 2015-11-23 16.663 43,125 +1,414 0.00% 718,579
2015-11-20 2015-11-18 17.285 41,711 -2,828 0.00% 720,978
2015-11-09 2015-11-05 16.267 44,539 +1,414 0.00% 724,501
2015-11-06 2015-11-04 16.238 43,125 +1,414 0.00% 700,279
2015-11-03 2015-10-30 17.483 41,711 -28,279 0.00% 729,238
2015-11-02 2015-10-29 18.134 69,990 +9,898 0.00% 1,269,184
2015-10-16 2015-10-14 17.681 60,092 -14,140 0.00% 1,062,495
2015-10-12 2015-10-08 17.427 74,232 -28,278 0.00% 1,293,607
2015-09-25 2015-09-23 14.994 102,510 +24,037 0.00% 1,536,995
2015-09-08 2015-09-04 15.333 78,473 -4,242 0.00% 1,203,234
2015-09-01 2015-08-28 16.238 82,715 -2,828 0.00% 1,343,156
2015-08-26 2015-08-24 15.559 85,543 -14,139 0.00% 1,330,999
2015-08-21 2015-08-19 18.150 99,682 +1,176 0.00% 1,809,224
2015-08-14 2015-08-12 18.379 98,506 -16,767 0.00% 1,810,440
2015-08-13 2015-08-11 19.581 115,273 -8,383 0.00% 2,257,201
2015-08-11 2015-08-07 20.011 123,656 -5,589 0.00% 2,474,451
2015-08-04 2015-07-31 19.467 129,245 -12,576 0.00% 2,515,991
2015-08-03 2015-07-30 18.322 141,821 -2,794 0.00% 2,598,406
2015-07-30 2015-07-28 17.577 144,615 +2,794 0.00% 2,541,957
2015-07-29 2015-07-27 17.778 141,821 -13,972 0.00% 2,521,266
2015-07-07 2015-07-03 17.921 155,793 +5,589 0.00% 2,791,957
2015-06-03 2015-06-01 19.209 150,204 +26,548 0.00% 2,885,297
2015-05-29 2015-05-27 19.181 123,656 -1,398 0.00% 2,371,791
2015-05-28 2015-05-26 18.751 125,054 -44,712 0.00% 2,344,905
2015-05-27 2015-05-22 19.095 169,766 -20,958 0.00% 3,241,627
2015-05-22 2015-05-20 19.410 190,724 -4,192 0.01% 3,701,873
2015-05-19 2015-05-15 19.925 194,916 -2,795 0.01% 3,883,678
2015-05-13 2015-05-11 19.581 197,711 +5,589 0.01% 3,871,448
2015-05-08 2015-05-06 19.095 192,122 +2,795 0.01% 3,668,507
2015-04-21 2015-04-17 20.326 189,327 -6,986 0.01% 3,848,197
2015-04-20 2015-04-16 20.469 196,313 -2,795 0.01% 4,018,293
2015-04-16 2015-04-14 19.152 199,108 +2,795 0.01% 3,813,303
2015-04-15 2015-04-13 20.268 196,313 +5,589 0.01% 3,978,953
2015-04-14 2015-04-10 20.326 190,724 +4,191 0.01% 3,876,592
2015-04-13 2015-04-09 20.383 186,533 -4,191 0.01% 3,802,088
2015-04-10 2015-04-08 20.354 190,724 +16,767 0.01% 3,882,052
2015-04-09 2015-04-02 18.866 173,957 -4,192 0.00% 3,281,813
2015-04-01 2015-03-30 18.723 178,149 -4,192 0.01% 3,335,397
2015-03-16 2015-03-12 17.749 182,341 +1,397 0.01% 3,236,402
2015-03-13 2015-03-11 18.093 180,944 +2,795 0.01% 3,273,767
2015-03-06 2015-03-04 18.236 178,149 -1,397 0.01% 3,248,697
2015-03-04 2015-03-02 18.837 179,546 -2,795 0.01% 3,382,113
2015-02-26 2015-02-24 17.148 182,341 +1,397 0.01% 3,126,782
2015-02-16 2015-02-12 17.549 180,944 +1,398 0.01% 3,175,346
2015-02-11 2015-02-09 18.608 179,546 -2,795 0.01% 3,340,993
2015-02-06 2015-02-04 17.692 182,341 -2,794 0.01% 3,225,962
2015-02-05 2015-02-03 17.148 185,135 -5,589 0.01% 3,174,693
2015-01-26 2015-01-22 17.606 190,724 -5,589 0.01% 3,357,893
2015-01-15 2015-01-13 17.265 196,313 +356 0.01% 3,389,386
2015-01-06 2015-01-02 17.667 195,957 -1,395 0.01% 3,461,920
2014-12-18 2014-12-16 18.040 197,352 +2,790 0.01% 3,560,145
2014-12-17 2014-12-15 18.527 194,562 -2,790 0.01% 3,604,674
2014-12-10 2014-12-08 18.699 197,352 +5,579 0.01% 3,690,325
2014-12-09 2014-12-05 19.932 191,773 -2,789 0.01% 3,822,502
2014-12-05 2014-12-03 19.760 194,562 +5,579 0.01% 3,844,614
2014-12-04 2014-12-02 20.506 188,983 -2,790 0.01% 3,875,291
2014-12-03 2014-12-01 20.334 191,773 +2,790 0.01% 3,899,502
2014-12-02 2014-11-28 20.764 188,983 +2,789 0.01% 3,924,070
2014-12-01 2014-11-27 20.162 186,194 -6,974 0.01% 3,754,019
2014-11-17 2014-11-13 18.527 193,168 +2,790 0.01% 3,578,847
2014-10-08 2014-10-06 19.015 190,378 -6,974 0.01% 3,619,977
2014-10-07 2014-10-03 18.011 197,352 +6,974 0.01% 3,554,485
2014-09-10 2014-09-05 20.764 190,378 +6,973 0.01% 3,953,036
2014-09-04 2014-09-02 20.133 183,405 +1,395 0.01% 3,692,528
2014-08-29 2014-08-27 20.419 182,010 +1,395 0.01% 3,716,457
2014-08-28 2014-08-26 19.957 180,615 +10,954 0.01% 3,604,511
2014-08-27 2014-08-25 21.141 169,661 +2,770 0.00% 3,586,804
2014-08-22 2014-08-20 21.603 166,891 -2,770 0.00% 3,605,363
2014-08-20 2014-08-18 20.881 169,661 +2,770 0.00% 3,542,703
2014-08-18 2014-08-14 21.632 166,891 +2,770 0.00% 3,610,183
2014-08-15 2014-08-13 22.527 164,121 +5,540 0.00% 3,697,203
2014-08-13 2014-08-11 22.210 158,581 -6,925 0.00% 3,522,021
2014-07-30 2014-07-28 22.470 165,506 +6,925 0.00% 3,718,843
2014-05-22 2014-05-20 17.906 158,581 -8,310 0.00% 2,839,601
2014-05-21 2014-05-19 18.051 166,891 +8,310 0.00% 3,012,503
2014-05-16 2014-05-14 16.895 158,581 -2,770 0.00% 2,679,301
2014-05-15 2014-05-13 16.895 161,351 -6,925 0.00% 2,726,101
2014-05-14 2014-05-12 16.029 168,276 +6,925 0.00% 2,697,302
2014-05-09 2014-05-07 17.704 161,351 -12,465 0.00% 2,856,582
2014-04-15 2014-04-11 17.993 173,816 -5,540 0.01% 3,127,464
2014-04-04 2014-04-02 17.964 179,356 -6,925 0.01% 3,221,965
2014-03-21 2014-03-19 16.982 186,281 +2,770 0.01% 3,163,446
2014-03-17 2014-03-13 17.704 183,511 -2,770 0.01% 3,248,905
2014-03-10 2014-03-06 18.022 186,281 +12,465 0.01% 3,357,126
2014-01-27 2014-01-23 16.000 173,816 -6,925 0.01% 2,781,083
2014-01-16 2014-01-14 16.436 180,741 +346 0.01% 2,970,648
2013-12-12 2013-12-10 15.047 180,395 +6,912 0.01% 2,714,401
2013-12-11 2013-12-09 14.729 173,483 +5,529 0.01% 2,555,176
2013-11-29 2013-11-27 14.381 167,954 -13,823 0.00% 2,415,421
2013-11-28 2013-11-26 13.441 181,777 +13,823 0.01% 2,443,266
2013-10-31 2013-10-29 12.833 167,954 +6,912 0.01% 2,155,411
2013-08-30 2013-08-28 11.473 161,042 -13,824 0.00% 1,847,687
2013-08-26 2013-08-22 11.719 174,866 -6,911 0.01% 2,049,305
2013-08-22 2013-08-20 11.941 181,777 +1,385 0.01% 2,170,509
2013-07-15 2013-07-11 11.984 180,392 -9,603 0.01% 2,161,861
2013-07-03 2013-06-28 11.561 189,995 +6,859 0.01% 2,196,616
2013-06-04 2013-05-31 11.328 183,136 -6,859 0.01% 2,074,596
2013-05-22 2013-05-20 10.978 189,995 +6,859 0.01% 2,085,815
2013-05-09 2013-05-07 12.174 183,136 +4,116 0.01% 2,229,456
2013-04-16 2013-04-12 11.299 179,020 -6,859 0.01% 2,022,749
2013-04-15 2013-04-11 11.445 185,879 +6,859 0.01% 2,127,349
2013-03-21 2013-03-19 10.920 179,020 -34,295 0.01% 1,954,889
2013-03-19 2013-03-15 10.701 213,315 +34,295 0.01% 2,282,738
2013-01-17 2013-01-15 9.989 179,020 +563 0.01% 1,788,257
2012-12-04 2012-11-30 8.190 178,457 -6,837 0.01% 1,461,603
2012-12-03 2012-11-29 7.883 185,294 +6,837 0.01% 1,460,689
2012-11-27 2012-11-23 7.605 178,457 -1,367 0.01% 1,357,203
2012-11-23 2012-11-21 6.962 179,824 -8,205 0.01% 1,251,879
2012-10-10 2012-10-08 6.143 188,029 -6,837 0.01% 1,155,000
2012-08-28 2012-08-24 6.070 194,866 -1,368 0.01% 1,182,747
2012-08-20 2012-08-16 6.244 196,234 +1,814 0.01% 1,225,339
2012-08-14 2012-08-10 6.348 194,420 -13,548 0.01% 1,234,102
2012-07-20 2012-07-18 5.920 207,968 -4,065 0.01% 1,231,069
2012-07-18 2012-07-16 5.905 212,033 -1,354 0.01% 1,252,002
2012-06-22 2012-06-20 5.624 213,387 -13,549 0.01% 1,200,147
2012-05-22 2012-05-18 5.595 226,936 -4,064 0.01% 1,269,651
2012-05-16 2012-05-14 5.683 231,000 +13,548 0.01% 1,312,848
2012-04-03 2012-03-30 5.521 217,452 +13,548 0.01% 1,200,540
2012-03-27 2012-03-23 5.624 203,904 -10,838 0.01% 1,146,812
2012-03-09 2012-03-07 5.447 214,742 -1,355 0.01% 1,169,728
2012-03-06 2012-03-02 5.698 216,097 -2,710 0.01% 1,231,339
2012-02-29 2012-02-27 5.491 218,807 -6,774 0.01% 1,201,561
2012-01-20 2012-01-18 5.285 225,581 +54,194 0.01% 1,192,140
2012-01-12 2012-01-10 5.418 171,387 -13,549 0.01% 928,508
2012-01-05 2012-01-03 5.359 184,936 +13,549 0.01% 990,991
2011-12-23 2011-12-21 5.211 171,387 -6,775 0.01% 893,088
2011-12-15 2011-12-13 4.975 178,162 -20,322 0.01% 886,312
2011-12-13 2011-12-09 4.133 198,484 -84,000 0.01% 820,399
2011-12-07 2011-12-05 4.251 282,484 -51,484 0.01% 1,200,958
2011-12-06 2011-12-02 4.281 333,968 +135,484 0.01% 1,429,698
2011-12-05 2011-12-01 4.074 198,484 -101,613 0.01% 808,679
2011-12-02 2011-11-30 3.971 300,097 +70,451 0.01% 1,191,669
2011-12-01 2011-11-29 3.912 229,646 -2,709 0.01% 898,352
2011-11-30 2011-11-28 4.089 232,355 -67,742 0.01% 950,109
2011-11-28 2011-11-24 4.089 300,097 +27,096 0.01% 1,227,109
2011-11-25 2011-11-23 3.941 273,001 +47,420 0.01% 1,076,012
2011-11-24 2011-11-22 4.000 225,581 +13,548 0.01% 902,430
2011-11-23 2011-11-21 3.838 212,033 -27,096 0.01% 813,801
2011-11-22 2011-11-18 3.779 239,129 -59,613 0.01% 903,678
2011-11-21 2011-11-17 3.897 298,742 +59,613 0.01% 1,164,238
2011-11-18 2011-11-16 3.853 239,129 -67,743 0.01% 921,328
2011-11-17 2011-11-15 4.163 306,872 +13,549 0.01% 1,277,462
2011-11-16 2011-11-14 4.000 293,323 +81,290 0.01% 1,173,429
2011-11-10 2011-11-08 3.440 212,033 -20,322 0.01% 729,291
2011-11-01 2011-10-28 3.410 232,355 -33,871 0.01% 792,329
2011-10-31 2011-10-27 3.469 266,226 -67,742 0.01% 923,549
2011-10-28 2011-10-26 3.262 333,968 +67,742 0.01% 1,089,529
2011-10-27 2011-10-25 3.056 266,226 +33,871 0.01% 813,509
2011-09-23 2011-09-21 3.307 232,355 -6,774 0.01% 768,319
2011-09-12 2011-09-08 3.764 239,129 +6,774 0.01% 900,148
2011-09-08 2011-09-06 3.720 232,355 -6,774 0.01% 864,359
2011-09-02 2011-08-31 3.912 239,129 -6,775 0.01% 935,448
2011-08-19 2011-08-17 3.827 245,904 +6,775 0.01% 940,966
2011-08-18 2011-08-16 3.752 239,129 +3,390 0.01% 897,239
2011-08-09 2011-08-05 3.797 235,739 -67,162 0.01% 895,049
2011-07-05 2011-06-30 4.660 302,901 +8,059 0.01% 1,411,628
2011-06-24 2011-06-22 4.511 294,842 -67,162 0.01% 1,330,170
2011-06-23 2011-06-21 4.586 362,004 -60,446 0.01% 1,660,120
2011-06-22 2011-06-20 4.243 422,450 -13,432 0.01% 1,792,650
2011-06-14 2011-06-10 4.779 435,882 -6,717 0.01% 2,083,288
2011-06-13 2011-06-09 4.869 442,599 -2,686 0.02% 2,154,931
2011-06-10 2011-06-08 4.869 445,285 +6,716 0.02% 2,168,009
2011-05-30 2011-05-26 4.735 438,569 +2,687 0.01% 2,076,540
2011-05-27 2011-05-25 4.809 435,882 -20,149 0.01% 2,096,268
2011-04-29 2011-04-27 4.750 456,031 +69,849 0.02% 2,166,009
2011-04-28 2011-04-26 4.779 386,182 +10,745 0.01% 1,845,748
2011-04-26 2011-04-20 5.152 375,437 -21,491 0.01% 1,934,142
2011-04-21 2011-04-19 5.047 396,928 -672 0.01% 2,003,488
2011-04-20 2011-04-18 4.973 397,600 +26,865 0.01% 1,977,280
2011-04-19 2011-04-15 5.077 370,735 +21,492 0.01% 1,882,319
2011-04-15 2011-04-13 5.137 349,243 +20,148 0.01% 1,793,999
2011-04-13 2011-04-11 5.405 329,095 +17,463 0.01% 1,778,702
2011-04-08 2011-04-06 5.375 311,632 +6,716 0.01% 1,675,038
2011-04-07 2011-04-04 5.598 304,916 -6,716 0.01% 1,707,039
2011-03-31 2011-03-29 5.405 311,632 -33,582 0.01% 1,684,317
2011-03-28 2011-03-24 5.018 345,214 -13,432 0.01% 1,732,182
2011-03-23 2011-03-21 4.779 358,646 -197,457 0.01% 1,714,140
2011-03-22 2011-03-18 4.467 556,103 +1,343 0.02% 2,484,001
2011-03-21 2011-03-17 4.199 554,760 -10,745 0.02% 2,329,322
2011-03-18 2011-03-16 4.080 565,505 +1,343 0.02% 2,307,078
2011-03-15 2011-03-11 4.154 564,162 -6,716 0.02% 2,343,599
2011-03-11 2011-03-09 4.229 570,878 -6,717 0.02% 2,413,998
2011-03-10 2011-03-08 4.184 577,595 -40,297 0.02% 2,416,601
2011-03-09 2011-03-07 4.080 617,892 +6,716 0.02% 2,520,800
2011-03-07 2011-03-03 4.154 611,176 +6,716 0.02% 2,538,901
2011-03-03 2011-03-01 4.199 604,460 +40,298 0.02% 2,538,002
2011-03-01 2011-02-25 4.363 564,162 -33,581 0.02% 2,461,199
2011-02-25 2011-02-23 4.273 597,743 -20,149 0.02% 2,554,299
2011-02-24 2011-02-22 4.095 617,892 -6,716 0.02% 2,530,000
2011-02-23 2011-02-21 4.080 624,608 +6,716 0.02% 2,548,199
2011-02-22 2011-02-18 4.020 617,892 +13,432 0.02% 2,484,000
2011-02-21 2011-02-17 4.124 604,460 +32,238 0.02% 2,493,002
2011-02-18 2011-02-16 4.095 572,222 +16,119 0.02% 2,343,001
2011-02-16 2011-02-14 4.273 556,103 +33,581 0.02% 2,376,361
2011-02-15 2011-02-11 4.229 522,522 +116,862 0.02% 2,209,521
2011-02-14 2011-02-10 4.467 405,660 +40,298 0.01% 1,812,002
2011-02-11 2011-02-09 4.660 365,362 -33,581 0.01% 1,702,719
2011-02-10 2011-02-08 4.824 398,943 -33,581 0.01% 1,924,559
2011-02-09 2011-02-07 4.690 432,524 +192,083 0.01% 2,028,598
2011-02-08 2011-02-02 4.452 240,441 +6,717 0.01% 1,070,422
2010-12-21 2010-12-17 5.047 233,724 +6,716 0.01% 1,179,718
2010-12-15 2010-12-13 5.420 227,008 +6,716 0.01% 1,230,319
2010-12-07 2010-12-03 5.747 220,292 +2,687 0.01% 1,266,080
2010-12-06 2010-12-02 5.598 217,605 -4,030 0.01% 1,218,238
2010-12-03 2010-12-01 5.673 221,635 +9,403 0.01% 1,257,299
2010-12-02 2010-11-30 5.911 212,232 +8,059 0.01% 1,254,517
2010-11-29 2010-11-25 6.656 204,173 -67,162 0.01% 1,358,880
2010-11-26 2010-11-24 6.432 271,335 -120,892 0.01% 1,745,279
2010-11-19 2010-11-17 6.328 392,227 +2,686 0.01% 2,482,000
2010-11-18 2010-11-16 6.447 389,541 +13,433 0.01% 2,511,403
2010-11-16 2010-11-12 6.551 376,108 +10,746 0.01% 2,463,999
2010-11-15 2010-11-11 6.775 365,362 -63,133 0.01% 2,475,199
2010-11-12 2010-11-10 6.656 428,495 -65,819 0.01% 2,851,862
2010-11-10 2010-11-08 6.775 494,314 -16,118 0.02% 3,348,803
2010-11-08 2010-11-04 6.700 510,432 -67,163 0.02% 3,419,997
2010-11-04 2010-11-02 6.581 577,595 -6,716 0.02% 3,801,202
2010-10-29 2010-10-27 6.328 584,311 +2,687 0.02% 3,697,501
2010-10-28 2010-10-26 6.522 581,624 +464,762 0.02% 3,793,077
2010-10-20 2010-10-18 6.834 116,862 -6,716 0.00% 798,659
2010-10-19 2010-10-15 6.924 123,578 -13,433 0.01% 855,597
2010-10-06 2010-10-04 6.388 137,011 -20,148 0.01% 875,161
2010-09-30 2010-09-28 6.134 157,159 -26,865 0.01% 964,077
2010-09-28 2010-09-24 6.194 184,024 -10,746 0.01% 1,139,838
2010-09-15 2010-09-13 6.388 194,770 -6,717 0.01% 1,244,098
2010-09-14 2010-09-10 6.432 201,487 -10,745 0.01% 1,296,003
2010-09-09 2010-09-07 6.090 212,232 -6,717 0.01% 1,292,437
2010-09-07 2010-09-03 6.045 218,949 +6,717 0.01% 1,323,562
2010-08-30 2010-08-26 5.941 212,232 -6,717 0.01% 1,260,837
2010-08-26 2010-08-24 5.852 218,949 -6,716 0.01% 1,281,182
2010-08-23 2010-08-19 5.866 225,665 -4,030 0.01% 1,323,841
2010-08-20 2010-08-18 5.703 229,695 -13,432 0.01% 1,309,862
2010-08-18 2010-08-16 5.747 243,127 +13,432 0.01% 1,397,320
2010-08-13 2010-08-11 5.762 229,695 -6,716 0.01% 1,323,542
2010-08-12 2010-08-10 5.877 236,411 +6,716 0.01% 1,389,371
2010-08-11 2010-08-09 5.862 229,695 +994 0.01% 1,346,467
2010-08-09 2010-08-05 5.877 228,701 +4,012 0.01% 1,344,060
2010-08-05 2010-08-03 5.937 224,689 +6,687 0.01% 1,333,922
2010-08-04 2010-08-02 5.922 218,002 -6,687 0.01% 1,290,963
2010-08-03 2010-07-30 5.892 224,689 +10,700 0.01% 1,323,842
2010-08-02 2010-07-29 5.877 213,989 +18,724 0.01% 1,257,598
2010-07-30 2010-07-28 5.922 195,265 -6,687 0.01% 1,156,319
2010-07-28 2010-07-26 6.041 201,952 +6,687 0.01% 1,220,078
2010-07-27 2010-07-23 6.071 195,265 -4,013 0.01% 1,185,519
2010-07-26 2010-07-22 5.847 199,278 +4,013 0.01% 1,165,183
2010-07-23 2010-07-21 6.041 195,265 +6,687 0.01% 1,179,679
2010-06-28 2010-06-24 6.400 188,578 -13,374 0.01% 1,206,960
2010-06-24 2010-06-22 6.355 201,952 -13,375 0.01% 1,283,498
2010-06-21 2010-06-17 6.131 215,327 -13,374 0.01% 1,320,202
2010-06-15 2010-06-11 5.727 228,701 -6,687 0.01% 1,309,860
2010-06-04 2010-06-02 5.443 235,388 +6,687 0.01% 1,281,279
2010-06-01 2010-05-28 5.787 228,701 +6,687 0.01% 1,323,540
2010-05-31 2010-05-27 5.787 222,014 +13,374 0.01% 1,284,841
2010-05-19 2010-05-17 5.802 208,640 -13,374 0.01% 1,210,563
2010-05-18 2010-05-14 5.982 222,014 -13,374 0.01% 1,328,001
2010-05-17 2010-05-13 6.071 235,388 -16,049 0.01% 1,429,119
2010-05-14 2010-05-12 5.817 251,437 +18,724 0.01% 1,462,638
2010-05-13 2010-05-11 5.817 232,713 +12,037 0.01% 1,353,718
2010-05-12 2010-05-10 6.086 220,676 +5,349 0.01% 1,343,097
2010-05-11 2010-05-07 5.937 215,327 -33,436 0.01% 1,278,342
2010-05-10 2010-05-06 6.056 248,763 +40,123 0.01% 1,506,603
2010-05-07 2010-05-05 6.131 208,640 +9,362 0.01% 1,279,203
2010-05-05 2010-05-03 6.729 199,278 -13,374 0.01% 1,341,003
2010-05-04 2010-04-30 6.669 212,652 +26,749 0.01% 1,418,281
2010-04-29 2010-04-27 6.684 185,903 -200,615 0.01% 1,242,659
2010-04-28 2010-04-26 6.789 386,518 +205,965 0.02% 2,624,119
2010-04-15 2010-04-13 6.400 180,553 -6,688 0.01% 1,155,597
2010-04-14 2010-04-12 6.490 187,241 -1,337 0.01% 1,215,203
2010-04-09 2010-04-07 6.789 188,578 +2,675 0.01% 1,280,280
2010-04-07 2010-03-31 6.520 185,903 -20,062 0.01% 1,212,079
2010-03-25 2010-03-23 6.086 205,965 +6,687 0.01% 1,253,562
2010-03-19 2010-03-17 6.266 199,278 -4,012 0.01% 1,248,623
2010-03-18 2010-03-16 6.101 203,290 +4,012 0.01% 1,240,321
2010-03-15 2010-03-11 6.385 199,278 +20,062 0.01% 1,272,463
2010-03-08 2010-03-04 6.565 179,216 -66,872 0.01% 1,176,520
2010-03-05 2010-03-03 6.565 246,088 +48,148 0.01% 1,615,522
2010-03-01 2010-02-25 6.086 197,940 +13,374 0.01% 1,204,720
2010-02-25 2010-02-23 6.041 184,566 +12,037 0.01% 1,115,042
2010-02-24 2010-02-22 5.937 172,529 -26,749 0.01% 1,024,261
2010-02-23 2010-02-19 5.847 199,278 -26,748 0.01% 1,165,183
2010-02-22 2010-02-18 6.086 226,026 +53,497 0.01% 1,375,659
2010-02-10 2010-02-08 5.443 172,529 -2,675 0.01% 939,121
2010-02-09 2010-02-05 5.727 175,204 +2,675 0.01% 1,003,462
2010-02-08 2010-02-04 6.012 172,529 +6,687 0.01% 1,037,161
2010-02-01 2010-01-28 6.071 165,842 +10,700 0.01% 1,006,882
2010-01-19 2010-01-15 7.223 155,142 +13,374 0.01% 1,120,558
2010-01-15 2010-01-13 7.462 141,768 -20,061 0.01% 1,057,881
2010-01-07 2010-01-05 6.669 161,829 -28,086 0.01% 1,079,317
2010-01-04 2009-12-29 6.505 189,915 -13,375 0.01% 1,235,397
2009-12-30 2009-12-28 6.370 203,290 +28,086 0.01% 1,295,041
2009-12-29 2009-12-24 6.012 175,204 -36,110 0.01% 1,053,242
2009-12-28 2009-12-22 5.742 211,314 -6,688 0.01% 1,213,438
2009-12-23 2009-12-21 5.638 218,002 -29,423 0.01% 1,229,022
2009-12-22 2009-12-18 5.503 247,425 +29,423 0.01% 1,361,600
2009-12-21 2009-12-17 5.668 218,002 +46,811 0.01% 1,235,542
2009-12-15 2009-12-11 5.503 171,191 -6,688 0.01% 942,078
2009-12-10 2009-12-08 5.354 177,879 +6,688 0.01% 952,282
2009-11-30 2009-11-26 5.084 171,191 +6,687 0.01% 870,398
2009-11-24 2009-11-20 5.219 164,504 +6,687 0.01% 858,539
2009-11-18 2009-11-16 5.249 157,817 -33,436 0.01% 828,360
2009-11-12 2009-11-10 5.099 191,253 -6,687 0.01% 975,260
2009-11-11 2009-11-09 5.114 197,940 +33,436 0.01% 1,012,320
2009-10-27 2009-10-22 4.681 164,504 +13,374 0.01% 769,979
2009-10-22 2009-10-20 4.965 151,130 -33,436 0.01% 750,320
2009-10-21 2009-10-19 4.980 184,566 +20,062 0.01% 919,081
2009-10-15 2009-10-13 4.277 164,504 -12,037 0.01% 703,559
2009-10-14 2009-10-12 4.067 176,541 -6,687 0.01% 718,079
2009-10-13 2009-10-09 3.963 183,228 -6,687 0.01% 726,099
2009-09-29 2009-09-25 3.903 189,915 -20,062 0.01% 741,238
2009-09-25 2009-09-23 4.053 209,977 -6,687 0.01% 850,940
2009-09-23 2009-09-21 3.783 216,664 +13,374 0.01% 819,719
2009-09-22 2009-09-18 3.828 203,290 -6,687 0.01% 778,241
2009-09-07 2009-09-03 3.335 209,977 -13,374 0.01% 700,220
2009-08-27 2009-08-25 3.290 223,351 -33,436 0.01% 734,799
2009-08-26 2009-08-24 3.260 256,787 -4,012 0.01% 837,120
2009-08-24 2009-08-20 3.230 260,799 +6,687 0.01% 842,399
2009-08-20 2009-08-18 3.341 254,112 +1,647 0.01% 849,103
2009-08-13 2009-08-11 3.673 252,465 -19,932 0.01% 927,199
2009-08-12 2009-08-10 3.627 272,397 -19,931 0.01% 988,101
2009-08-11 2009-08-07 3.341 292,328 -46,507 0.01% 976,799
2009-08-10 2009-08-06 3.447 338,835 -265,753 0.02% 1,167,900
2009-08-07 2009-08-05 3.417 604,588 +332,191 0.03% 2,065,701
2009-07-30 2009-07-28 3.131 272,397 -13,287 0.01% 852,801
2009-07-29 2009-07-27 3.010 285,684 -30,562 0.01% 859,999
2009-07-27 2009-07-23 2.965 316,246 -19,931 0.01% 937,720
2009-07-24 2009-07-22 2.935 336,177 +19,931 0.02% 986,699
2009-07-23 2009-07-21 3.101 316,246 -6,644 0.01% 980,560
2009-07-22 2009-07-20 3.101 322,890 +6,644 0.01% 1,001,161
2009-07-20 2009-07-16 2.995 316,246 +6,644 0.01% 947,240
2009-07-16 2009-07-14 3.055 309,602 -3,986 0.01% 945,980
2009-07-13 2009-07-09 3.040 313,588 -19,932 0.01% 953,439
2009-07-10 2009-07-08 2.800 333,520 -2,657 0.02% 933,720
2009-07-09 2009-07-07 2.860 336,177 -6,644 0.02% 961,399
2009-07-07 2009-07-03 2.845 342,821 +13,287 0.02% 975,239
2009-07-06 2009-07-02 2.845 329,534 +9,302 0.01% 937,441
2009-06-30 2009-06-26 2.980 320,232 -9,302 0.01% 954,359
2009-06-26 2009-06-24 2.860 329,534 +6,644 0.01% 942,401
2009-06-25 2009-06-23 2.800 322,890 +31,891 0.01% 903,961
2009-06-24 2009-06-22 3.010 290,999 +3,986 0.01% 875,999
2009-06-23 2009-06-19 3.116 287,013 -6,644 0.01% 894,240
2009-06-22 2009-06-18 3.101 293,657 -19,931 0.01% 910,520
2009-06-17 2009-06-15 3.236 313,588 -737,465 0.01% 1,014,799
2009-06-16 2009-06-12 3.101 1,051,053 +764,040 0.05% 3,258,921
2009-06-15 2009-06-11 3.010 287,013 +5,315 0.01% 864,000
2009-06-12 2009-06-10 3.025 281,698 +39,863 0.01% 852,240
2009-06-11 2009-06-09 2.995 241,835 -13,288 0.01% 724,360
2009-06-10 2009-06-08 3.176 255,123 -2,584,446 0.01% 810,241
2009-06-09 2009-06-05 3.146 2,839,569 +2,564,515 0.13% 8,932,659
2009-06-08 2009-06-04 2.830 275,054 +13,287 0.01% 778,319
2009-06-05 2009-06-03 2.830 261,767 +33,220 0.01% 740,721
2009-06-04 2009-06-02 2.830 228,547 +39,862 0.01% 646,719
2009-06-03 2009-06-01 2.935 188,685 +6,644 0.01% 553,801
2009-06-02 2009-05-29 2.800 182,041 +26,576 0.01% 509,641
2009-06-01 2009-05-27 2.905 155,465 +43,849 0.01% 451,619
2009-05-29 2009-05-26 2.905 111,616 -46,507 0.01% 324,239
2009-05-27 2009-05-25 2.709 158,123 +39,863 0.01% 428,400
2009-05-26 2009-05-22 2.634 118,260 +6,644 0.01% 311,500
2009-05-25 2009-05-21 2.679 111,616 -6,644 0.01% 299,039
2009-05-22 2009-05-20 2.649 118,260 -9,301 0.01% 313,280
2009-05-21 2009-05-19 2.604 127,561 +6,643 0.01% 332,159
2009-05-15 2009-05-13 2.363 120,918 +9,302 0.01% 285,741
2009-05-04 2009-04-29 2.152 111,616 -6,644 0.01% 240,240
2009-04-30 2009-04-28 2.062 118,260 +6,644 0.01% 243,860
2009-04-28 2009-04-24 2.333 111,616 -963,354 0.01% 260,400
2009-04-27 2009-04-23 2.258 1,074,970 +943,422 0.05% 2,426,999
2009-04-17 2009-04-15 2.137 131,548 +19,932 0.01% 281,161
2009-04-07 2009-04-03 1.912 111,616 -6,644 0.01% 213,360
2009-04-06 2009-04-02 1.957 118,260 -6,644 0.01% 231,400
2009-04-01 2009-03-30 1.836 124,904 -6,644 0.01% 229,360
2009-03-30 2009-03-26 1.866 131,548 -13,287 0.01% 245,521
2009-03-20 2009-03-18 1.836 144,835 -13,288 0.01% 265,959
2009-03-04 2009-03-02 1.641 158,123 +13,288 0.01% 259,420
2009-03-02 2009-02-26 1.761 144,835 +6,644 0.01% 255,059
2009-02-27 2009-02-25 1.806 138,191 -6,644 0.01% 249,599
2009-02-26 2009-02-24 1.656 144,835 -6,644 0.01% 239,799
2009-02-25 2009-02-23 1.641 151,479 +6,644 0.01% 248,520
2009-02-24 2009-02-20 1.686 144,835 +6,644 0.01% 244,159
2009-01-29 2009-01-22 1.550 138,191 +1,328 0.01% 214,239
2008-12-30 2008-12-24 1.716 136,863 +6,644 0.01% 234,840
2008-12-22 2008-12-18 1.806 130,219 -15,945 0.01% 235,200
2008-12-18 2008-12-16 1.550 146,164 -39,863 0.01% 226,600
2008-12-17 2008-12-15 1.565 186,027 +33,219 0.01% 291,200
2008-12-16 2008-12-12 1.505 152,808 -19,931 0.01% 230,000
2008-12-15 2008-12-11 1.505 172,739 +33,219 0.01% 259,999
2008-12-11 2008-12-09 1.219 139,520 -797,259 0.01% 170,100
2008-12-10 2008-12-08 1.264 936,779 +764,040 0.04% 1,184,400
2008-12-08 2008-12-04 1.159 172,739 +33,219 0.01% 200,200
2008-12-03 2008-12-01 1.204 139,520 -33,219 0.01% 168,000
2008-11-24 2008-11-20 1.039 172,739 +1,328 0.01% 179,400
2008-11-18 2008-11-14 1.099 171,411 -664,382 0.01% 188,340
2008-11-17 2008-11-13 1.069 835,793 -797,258 0.04% 893,180
2008-11-14 2008-11-12 1.159 1,633,051 +1,328,764 0.07% 1,892,660
2008-11-13 2008-11-11 1.054 304,287 +159,452 0.01% 320,600
2008-11-11 2008-11-07 0.873 144,835 -6,644 0.01% 126,440
2008-11-10 2008-11-06 0.858 151,479 +6,644 0.01% 129,960
2008-11-07 2008-11-05 0.963 144,835 -6,644 0.01% 139,520
2008-11-05 2008-11-03 0.948 151,479 +6,644 0.01% 143,640
2008-10-28 2008-10-24 0.828 144,835 -6,644 0.01% 119,900
2008-10-23 2008-10-21 0.993 151,479 -19,932 0.01% 150,480
2008-10-20 2008-10-16 1.054 171,411 +6,644 0.01% 180,600
2008-10-10 2008-10-08 1.550 164,767 -132,876 0.01% 255,440
2008-10-08 2008-10-03 1.881 297,643 +132,876 0.01% 560,000
2008-10-03 2008-09-30 1.987 164,767 -66,438 0.01% 327,360
2008-09-24 2008-09-22 1.866 231,205 -693,615 0.01% 431,520
2008-09-23 2008-09-19 1.821 924,820 +33,219 0.04% 1,684,320
2008-09-18 2008-09-16 2.047 891,601 -3,986 0.04% 1,825,120
2008-09-01 2008-08-28 2.769 895,587 -6,644 0.04% 2,480,319
2008-08-29 2008-08-27 2.754 902,231 +6,644 0.04% 2,485,140
2008-08-25 2008-08-20 2.724 895,587 -217,918 0.04% 2,439,879
2008-08-15 2008-08-13 2.756 1,113,505 +6,853 0.05% 3,069,209
2008-07-17 2008-07-15 2.817 1,106,652 -6,603 0.05% 3,117,359
2008-07-09 2008-07-07 3.044 1,113,255 +6,603 0.05% 3,388,860
2008-07-04 2008-07-02 3.120 1,106,652 -6,603 0.05% 3,452,559
2008-07-02 2008-06-27 3.211 1,113,255 +6,603 0.05% 3,574,320
2008-06-25 2008-06-23 3.408 1,106,652 -17,168 0.05% 3,770,999
2008-06-17 2008-06-13 3.438 1,123,820 -2,641 0.05% 3,863,541
2008-06-16 2008-06-12 3.377 1,126,461 -3,962 0.05% 3,804,380
2008-06-13 2008-06-11 3.514 1,130,423 +6,603 0.05% 3,971,841
2008-06-12 2008-06-10 3.665 1,123,820 +66,030 0.05% 4,118,841
2008-06-11 2008-06-06 3.968 1,057,790 -6,603 0.05% 4,197,238
2008-06-10 2008-06-05 3.953 1,064,393 +6,603 0.05% 4,207,318
2008-06-06 2008-06-04 4.104 1,057,790 +277,323 0.05% 4,341,418
2008-06-05 2008-06-03 4.119 780,467 +6,603 0.04% 3,215,039
2008-06-02 2008-05-29 4.195 773,864 -369,765 0.04% 3,246,439
2008-05-30 2008-05-28 4.089 1,143,629 +371,085 0.05% 4,676,401
2008-05-29 2008-05-27 3.983 772,544 +2,642 0.04% 3,077,102
2008-05-28 2008-05-26 3.983 769,902 +66,029 0.03% 3,066,578
2008-05-27 2008-05-23 4.074 703,873 -348,635 0.03% 2,867,540
2008-05-21 2008-05-19 4.150 1,052,508 -6,603 0.05% 4,367,559
2008-05-20 2008-05-16 3.559 1,059,111 +6,603 0.05% 3,769,400
2008-04-22 2008-04-18 3.271 1,052,508 +1,320 0.05% 3,443,040
2008-04-07 2008-04-02 3.165 1,051,188 -13,205 0.05% 3,327,281
2008-04-03 2008-04-01 3.165 1,064,393 +13,205 0.05% 3,369,079
2008-03-26 2008-03-20 2.650 1,051,188 +30,374 0.05% 2,786,001
2008-03-19 2008-03-17 2.938 1,020,814 -330,147 0.05% 2,999,240
2008-03-13 2008-03-11 3.514 1,350,961 +64,709 0.06% 4,746,720
2008-03-11 2008-03-07 3.498 1,286,252 +132,059 0.06% 4,499,880
2008-03-07 2008-03-05 3.710 1,154,193 +3,961 0.05% 4,282,599
2008-03-06 2008-03-04 3.756 1,150,232 +21,130 0.05% 4,320,162
2008-03-04 2008-02-29 3.968 1,129,102 +5,282 0.05% 4,480,199
2008-03-03 2008-02-28 3.907 1,123,820 +6,603 0.05% 4,391,161
2008-02-26 2008-02-22 3.741 1,117,217 +39,618 0.05% 4,179,240
2008-02-25 2008-02-21 3.756 1,077,599 +25,091 0.05% 4,047,359
2008-02-21 2008-02-19 3.862 1,052,508 -112,250 0.05% 4,064,700
2008-02-20 2008-02-18 3.771 1,164,758 +47,541 0.05% 4,392,360
2008-02-14 2008-02-12 3.514 1,117,217 +14,527 0.05% 3,925,440
2008-02-12 2008-02-06 3.620 1,102,690 +136,020 0.05% 3,991,298
2008-02-11 2008-02-04 3.665 966,670 +99,044 0.04% 3,542,880
2008-01-28 2008-01-24 3.726 867,626 -9,244 0.04% 3,232,440
2008-01-24 2008-01-22 3.196 876,870 -686,705 0.04% 2,802,080
2008-01-23 2008-01-21 3.498 1,563,575 -6,603 0.07% 5,470,078
2008-01-18 2008-01-16 4.316 1,570,178 +417,305 0.07% 6,777,298
2008-01-17 2008-01-15 4.331 1,152,873 -155,829 0.05% 4,993,561
2008-01-16 2008-01-14 4.407 1,308,702 -699,911 0.06% 5,767,620
2008-01-14 2008-01-10 4.967 2,008,613 -126,777 0.09% 9,977,758
2008-01-11 2008-01-09 4.983 2,135,390 -71,311 0.10% 10,639,861
2008-01-08 2008-01-04 5.119 2,206,701 +66,029 0.10% 11,295,958
2008-01-07 2008-01-03 5.180 2,140,672 -6,603 0.10% 11,087,639
2008-01-04 2008-01-02 5.225 2,147,275 -13,206 0.10% 11,219,400
2008-01-03 2007-12-31 5.134 2,160,481 +204,691 0.10% 11,092,080
2007-12-28 2007-12-24 5.164 1,955,790 -6,603 0.09% 10,100,421
2007-12-27 2007-12-20 4.922 1,962,393 -990,440 0.09% 9,659,001
2007-12-21 2007-12-19 5.180 2,952,833 +270,720 0.13% 15,294,238
2007-12-20 2007-12-18 5.089 2,682,113 -33,015 0.12% 13,648,320
2007-12-19 2007-12-17 5.134 2,715,128 +429,191 0.12% 13,939,682
2007-12-14 2007-12-12 5.422 2,285,937 -1,320 0.10% 12,393,962
2007-12-13 2007-12-11 5.498 2,287,257 +1,320 0.10% 12,574,318
2007-12-12 2007-12-10 5.361 2,285,937 -6,603 0.10% 12,255,482
2007-12-11 2007-12-07 5.452 2,292,540 +13,206 0.10% 12,499,202
2007-12-10 2007-12-06 5.634 2,279,334 +5,283 0.10% 12,841,441
2007-12-07 2007-12-05 5.588 2,274,051 -13,206 0.10% 12,708,358
2007-12-06 2007-12-04 5.664 2,287,257 +6,603 0.10% 12,955,358
2007-12-05 2007-12-03 5.588 2,280,654 +6,603 0.10% 12,745,258
2007-12-04 2007-11-30 5.361 2,274,051 -42,259 0.10% 12,191,758
2007-12-03 2007-11-29 5.043 2,316,310 -13,206 0.11% 11,681,639
2007-11-30 2007-11-28 4.846 2,329,516 -26,412 0.11% 11,289,600
2007-11-29 2007-11-27 4.846 2,355,928 -1,320 0.11% 11,417,601
2007-11-28 2007-11-26 5.134 2,357,248 -13,206 0.11% 12,102,298
2007-11-27 2007-11-23 5.104 2,370,454 +6,603 0.11% 12,098,298
2007-11-26 2007-11-22 5.058 2,363,851 -933,656 0.11% 11,957,198
2007-11-23 2007-11-21 5.392 3,297,507 -290,529 0.15% 17,778,642
2007-11-22 2007-11-20 5.604 3,588,036 -38,297 0.17% 20,105,801
2007-11-21 2007-11-19 5.376 3,626,333 +35,656 0.17% 19,496,601
2007-11-20 2007-11-16 5.573 3,590,677 +19,809 0.17% 20,011,840
2007-11-19 2007-11-15 5.710 3,570,868 +3,962 0.17% 20,388,159
2007-11-16 2007-11-14 5.861 3,566,906 -95,083 0.17% 20,905,737
2007-11-15 2007-11-13 5.376 3,661,989 +38,297 0.17% 19,688,301
2007-11-14 2007-11-12 5.528 3,623,692 -266,758 0.17% 20,031,202
2007-11-13 2007-11-09 5.891 3,890,450 -6,603 0.18% 22,919,878
2007-11-12 2007-11-08 5.891 3,897,053 -19,809 0.18% 22,958,778
2007-11-09 2007-11-07 6.088 3,916,862 +15,847 0.18% 23,846,639
2007-11-08 2007-11-06 6.058 3,901,015 -15,847 0.18% 23,632,000
2007-11-07 2007-11-05 6.043 3,916,862 +657,652 0.18% 23,668,679
2007-11-06 2007-11-02 5.982 3,259,210 -443,717 0.15% 19,497,202
2007-11-05 2007-11-01 5.952 3,702,927 +1,413,029 0.17% 22,039,440
2007-11-02 2007-10-31 5.558 2,289,898 +485,976 0.11% 12,727,557
2007-11-01 2007-10-30 5.543 1,803,922 +6,603 0.08% 9,999,118
2007-10-31 2007-10-29 5.634 1,797,319 -3,962 0.08% 10,125,838
2007-10-30 2007-10-26 5.558 1,801,281 -5,283 0.08% 10,011,759
2007-10-29 2007-10-25 5.573 1,806,564 -39,617 0.08% 10,068,483
2007-10-26 2007-10-24 5.437 1,846,181 -1,481,699 0.09% 10,037,639
2007-10-25 2007-10-23 5.270 3,327,880 +1,320 0.16% 17,539,199
2007-10-24 2007-10-22 5.346 3,326,560 +336,750 0.16% 17,784,142
2007-10-23 2007-10-18 5.528 2,989,810 +332,788 0.14% 16,527,201
2007-10-22 2007-10-17 5.679 2,657,022 +19,809 0.12% 15,090,001
2007-10-18 2007-10-16 5.452 2,637,213 -1,070,996 0.12% 14,378,400
2007-10-17 2007-10-15 4.998 3,708,209 +422,588 0.17% 18,532,799
2007-10-15 2007-10-11 4.831 3,285,621 -81,877 0.15% 15,873,438
2007-10-12 2007-10-10 4.649 3,367,498 -27,732 0.16% 15,657,001
2007-10-11 2007-10-09 4.589 3,395,230 -316,941 0.16% 15,580,260
2007-10-10 2007-10-08 4.649 3,712,171 +884,793 0.17% 17,259,540
2007-10-09 2007-10-05 4.649 2,827,378 -756,696 0.13% 13,145,742
2007-10-08 2007-10-04 4.468 3,584,074 +149,226 0.17% 16,012,600
2007-10-05 2007-10-03 4.755 3,434,848 -30,373 0.16% 16,334,281
2007-10-04 2007-10-02 4.695 3,465,221 +264,117 0.16% 16,268,799
2007-10-03 2007-09-28 4.634 3,201,104 +409,382 0.15% 14,834,881
2007-10-02 2007-09-27 4.740 2,791,722 -171,676 0.13% 13,233,642
2007-09-28 2007-09-25 4.710 2,963,398 +46,221 0.14% 13,957,680
2007-09-27 2007-09-24 4.740 2,917,177 -38,298 0.14% 13,828,338
2007-09-25 2007-09-21 4.695 2,955,475 +315,621 0.14% 13,875,602
2007-09-24 2007-09-20 5.028 2,639,854 +165,073 0.12% 13,273,359
2007-09-20 2007-09-18 5.331 2,474,781 -545,402 0.12% 13,192,962
2007-09-18 2007-09-14 4.967 3,020,183 -99,044 0.14% 15,002,719
2007-09-17 2007-09-13 5.058 3,119,227 -6,603 0.15% 15,778,158
2007-09-14 2007-09-12 4.816 3,125,830 -80,556 0.15% 15,054,119
2007-09-13 2007-09-11 4.543 3,206,386 +25,091 0.15% 14,568,000
2007-09-12 2007-09-10 4.695 3,181,295 +35,656 0.15% 14,935,800
2007-09-11 2007-09-07 4.695 3,145,639 +14,526 0.15% 14,768,400
2007-09-10 2007-09-06 4.392 3,131,113 -80,555 0.15% 13,751,802
2007-09-07 2007-09-05 4.089 3,211,668 -244,309 0.15% 13,132,798
2007-09-06 2007-09-04 3.983 3,455,977 +52,823 0.16% 13,765,420
2007-09-05 2007-09-03 3.983 3,403,154 +33,015 0.16% 13,555,022
2007-09-03 2007-08-30 3.892 3,370,139 -6,603 0.16% 13,117,280
2007-08-31 2007-08-29 3.847 3,376,742 +13,206 0.16% 12,989,560
2007-08-30 2007-08-28 3.938 3,363,536 +52,823 0.16% 13,244,400
2007-08-29 2007-08-27 4.225 3,310,713 +660,294 0.16% 13,989,062
2007-08-28 2007-08-24 4.013 2,650,419 -30,373 0.12% 10,637,101
2007-08-27 2007-08-23 3.514 2,680,792 +330,147 0.13% 9,419,199
2007-08-24 2007-08-22 3.408 2,350,645 +244,308 0.11% 8,009,998
2007-08-23 2007-08-21 3.498 2,106,337 -46,220 0.10% 7,368,901
2007-08-22 2007-08-20 3.408 2,152,557 +39,617 0.10% 7,334,999
2007-08-21 2007-08-17 3.138 2,112,940 +6,603 0.10% 6,630,626
2007-08-20 2007-08-16 3.351 2,106,337 +12,270 0.10% 7,059,122
2007-08-17 2007-08-15 3.763 2,094,067 +26,258 0.10% 7,879,300
2007-08-10 2007-08-08 3.869 2,067,809 -26,258 0.10% 8,001,000
2007-08-09 2007-08-07 3.839 2,094,067 -131,289 0.10% 8,038,800
2007-08-08 2007-08-06 3.793 2,225,356 +183,805 0.11% 8,441,099
2007-08-07 2007-08-03 4.220 2,041,551 +6,564 0.10% 8,614,699
2007-08-02 2007-07-31 4.433 2,034,987 +6,565 0.10% 9,021,002
2007-07-30 2007-07-26 4.555 2,028,422 -6,565 0.10% 9,239,099
2007-07-26 2007-07-24 4.402 2,034,987 -27,570 0.10% 8,959,002
2007-07-23 2007-07-19 4.540 2,062,557 -1,131,716 0.10% 9,363,158
2007-07-20 2007-07-18 4.661 3,194,273 -181,179 0.16% 14,889,962
2007-07-19 2007-07-17 4.661 3,375,452 -13,129 0.16% 15,734,520
2007-07-18 2007-07-16 4.509 3,388,581 +1,437,620 0.16% 15,279,520
2007-07-17 2007-07-13 4.479 1,950,961 -2,613,974 0.09% 8,737,678
2007-07-16 2007-07-12 4.844 4,564,935 +439,820 0.22% 22,113,722
2007-07-13 2007-07-11 5.377 4,125,115 +231,070 0.20% 22,182,521
2007-07-12 2007-07-10 5.179 3,894,045 +203,498 0.19% 20,168,798
2007-07-10 2007-07-06 5.423 3,690,547 +136,541 0.18% 20,014,321
2007-07-09 2007-07-05 5.423 3,554,006 +341,353 0.17% 19,273,842
2007-07-06 2007-07-04 5.347 3,212,653 -14,442 0.16% 17,177,939
2007-07-05 2007-07-03 5.179 3,227,095 -496,274 0.16% 16,714,400
2007-07-04 2007-06-29 5.103 3,723,369 +2,031,048 0.18% 19,001,199
2007-07-03 2007-06-28 5.377 1,692,321 +3,939 0.08% 9,100,339
2007-06-28 2007-06-26 4.570 1,688,382 -129,977 0.08% 7,715,998
2007-06-27 2007-06-25 4.448 1,818,359 -459,513 0.09% 8,088,400
2007-06-26 2007-06-22 4.174 2,277,872 0.11% 9,507,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top