History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 29,506,648 | +0 | 0.54% | 236,053,184 |
| 2025-10-13 | 2025-10-09 | 7.930 | 29,506,648 | +0 | 0.54% | 233,987,719 |
| 2025-10-10 | 2025-10-08 | 7.600 | 29,506,648 | +204,527 | 0.54% | 224,250,525 |
| 2025-10-09 | 2025-10-06 | 7.630 | 29,302,121 | +6,400 | 0.54% | 223,575,183 |
| 2025-10-08 | 2025-10-03 | 7.640 | 29,295,721 | +486,600 | 0.54% | 223,819,308 |
| 2025-10-06 | 2025-10-02 | 7.630 | 28,809,121 | +23,200 | 0.53% | 219,813,593 |
| 2025-10-03 | 2025-09-30 | 7.620 | 28,785,921 | +322,891 | 0.53% | 219,348,718 |
| 2025-10-02 | 2025-09-29 | 7.690 | 28,463,030 | -6,000 | 0.52% | 218,880,701 |
| 2025-09-30 | 2025-09-26 | 7.850 | 28,469,030 | -248,473 | 0.52% | 223,481,886 |
| 2025-09-29 | 2025-09-25 | 7.720 | 28,717,503 | +330,010 | 0.53% | 221,699,123 |
| 2025-09-26 | 2025-09-24 | 7.760 | 28,387,493 | -85,000 | 0.52% | 220,286,946 |
| 2025-09-25 | 2025-09-23 | 7.780 | 28,472,493 | +232,610 | 0.52% | 221,515,996 |
| 2025-09-24 | 2025-09-22 | 7.840 | 28,239,883 | +26,800 | 0.52% | 221,400,683 |
| 2025-09-23 | 2025-09-19 | 7.860 | 28,213,083 | +281,819 | 0.52% | 221,754,832 |
| 2025-09-22 | 2025-09-18 | 7.840 | 27,931,264 | +237,470 | 0.51% | 218,981,110 |
| 2025-09-19 | 2025-09-17 | 7.980 | 27,693,794 | -48,038 | 0.51% | 220,996,476 |
| 2025-09-18 | 2025-09-16 | 7.970 | 27,741,832 | +392,638 | 0.51% | 221,102,401 |
| 2025-09-17 | 2025-09-15 | 7.920 | 27,349,194 | -119,200 | 0.50% | 216,605,616 |
| 2025-09-16 | 2025-09-12 | 7.960 | 27,468,394 | +337,800 | 0.50% | 218,648,416 |
| 2025-09-15 | 2025-09-11 | 7.920 | 27,130,594 | +1,008,245 | 0.50% | 214,874,304 |
| 2025-09-12 | 2025-09-10 | 7.760 | 26,122,349 | +385,680 | 0.48% | 202,709,428 |
| 2025-09-11 | 2025-09-09 | 7.750 | 25,736,669 | +419,000 | 0.47% | 199,459,185 |
| 2025-09-10 | 2025-09-08 | 7.760 | 25,317,669 | +239,190 | 0.46% | 196,465,111 |
| 2025-09-09 | 2025-09-05 | 7.810 | 25,078,479 | -1,131,200 | 0.46% | 195,862,921 |
| 2025-09-08 | 2025-09-04 | 7.730 | 26,209,679 | -465,215 | 0.48% | 202,600,819 |
| 2025-09-05 | 2025-09-03 | 7.680 | 26,674,894 | -2,276,200 | 0.49% | 204,863,186 |
| 2025-09-04 | 2025-09-02 | 7.700 | 28,951,094 | -147,725 | 0.53% | 222,923,424 |
| 2025-09-03 | 2025-09-01 | 7.730 | 29,098,819 | +1,955,679 | 0.53% | 224,933,871 |
| 2025-09-02 | 2025-08-29 | 7.780 | 27,143,140 | +1,272,064 | 0.50% | 211,173,629 |
| 2025-09-01 | 2025-08-28 | 7.710 | 25,871,076 | -5,200 | 0.47% | 199,465,996 |
| 2025-08-29 | 2025-08-27 | 7.780 | 25,876,276 | +144,257 | 0.47% | 201,317,427 |
| 2025-08-28 | 2025-08-26 | 7.920 | 25,732,019 | -328,200 | 0.47% | 203,797,590 |
| 2025-08-27 | 2025-08-25 | 7.910 | 26,060,219 | +558,521 | 0.48% | 206,136,332 |
| 2025-08-26 | 2025-08-22 | 8.616 | 25,501,698 | +211,379 | 0.47% | 219,710,041 |
| 2025-08-25 | 2025-08-21 | 8.563 | 25,290,319 | +2,961,645 | 0.46% | 216,568,365 |
| 2025-08-22 | 2025-08-20 | 8.553 | 22,328,674 | -3,701,030 | 0.43% | 190,973,757 |
| 2025-08-21 | 2025-08-19 | 8.542 | 26,029,704 | +631,381 | 0.50% | 222,356,275 |
| 2025-08-20 | 2025-08-18 | 8.678 | 25,398,323 | -838,070 | 0.49% | 220,410,826 |
| 2025-08-19 | 2025-08-15 | 8.772 | 26,236,393 | +65,737 | 0.50% | 230,149,625 |
| 2025-08-18 | 2025-08-14 | 8.678 | 26,170,656 | -135,784 | 0.50% | 227,113,259 |
| 2025-08-15 | 2025-08-13 | 8.741 | 26,306,440 | -154,744 | 0.50% | 229,939,930 |
| 2025-08-14 | 2025-08-12 | 8.751 | 26,461,184 | -427,920 | 0.51% | 231,568,855 |
| 2025-08-13 | 2025-08-11 | 8.741 | 26,889,104 | -422,291 | 0.52% | 235,032,893 |
| 2025-08-12 | 2025-08-08 | 8.657 | 27,311,395 | -1,577,127 | 0.52% | 236,442,352 |
| 2025-08-11 | 2025-08-07 | 8.636 | 28,888,522 | -691,753 | 0.55% | 249,492,612 |
| 2025-08-08 | 2025-08-06 | 8.574 | 29,580,275 | -489,129 | 0.57% | 253,613,415 |
| 2025-08-07 | 2025-08-05 | 8.616 | 30,069,404 | -1,231,634 | 0.58% | 259,063,140 |
| 2025-08-06 | 2025-08-04 | 8.616 | 31,301,038 | -1,645,307 | 0.60% | 269,674,291 |
| 2025-08-05 | 2025-08-01 | 8.501 | 32,946,345 | -1,087,806 | 0.63% | 280,064,785 |
| 2025-08-04 | 2025-07-31 | 8.616 | 34,034,151 | +99,971 | 0.65% | 293,221,443 |
| 2025-08-01 | 2025-07-30 | 8.803 | 33,934,180 | -832,516 | 0.65% | 298,738,909 |
| 2025-07-31 | 2025-07-29 | 8.824 | 34,766,696 | -869,671 | 0.67% | 306,794,088 |
| 2025-07-30 | 2025-07-28 | 8.918 | 35,636,367 | -1,075,932 | 0.68% | 317,817,752 |
| 2025-07-29 | 2025-07-25 | 8.783 | 36,712,299 | -146,126 | 0.70% | 322,429,251 |
| 2025-07-28 | 2025-07-24 | 8.741 | 36,858,425 | -49,985 | 0.71% | 322,172,961 |
| 2025-07-25 | 2025-07-23 | 8.689 | 36,908,410 | +18,768 | 0.71% | 320,682,691 |
| 2025-07-24 | 2025-07-22 | 8.772 | 36,889,642 | -13,250 | 0.71% | 323,601,543 |
| 2025-07-23 | 2025-07-21 | 8.605 | 36,902,892 | -252,800 | 0.71% | 317,551,721 |
| 2025-07-22 | 2025-07-18 | 8.448 | 37,155,692 | +30,068 | 0.71% | 313,906,807 |
| 2025-07-21 | 2025-07-17 | 8.354 | 37,125,624 | -229,244 | 0.71% | 310,163,441 |
| 2025-07-18 | 2025-07-16 | 8.365 | 37,354,868 | +79,479 | 0.72% | 312,468,742 |
| 2025-07-17 | 2025-07-15 | 8.323 | 37,275,389 | +11,300 | 0.71% | 310,246,837 |
| 2025-07-16 | 2025-07-14 | 8.219 | 37,264,089 | -108,781 | 0.71% | 306,261,283 |
| 2025-07-15 | 2025-07-11 | 8.187 | 37,372,870 | +12,066 | 0.72% | 305,984,460 |
| 2025-07-14 | 2025-07-10 | 8.083 | 37,360,804 | -12,640 | 0.72% | 301,984,068 |
| 2025-07-11 | 2025-07-09 | 8.083 | 37,373,444 | -5,746 | 0.72% | 302,086,236 |
| 2025-07-10 | 2025-07-08 | 8.104 | 37,379,190 | -20,684 | 0.72% | 302,913,385 |
| 2025-07-09 | 2025-07-07 | 8.219 | 37,399,874 | -102,843 | 0.72% | 307,377,256 |
| 2025-07-08 | 2025-07-04 | 8.135 | 37,502,717 | -171,406 | 0.72% | 305,089,350 |
| 2025-07-07 | 2025-07-03 | 7.895 | 37,674,123 | -85,416 | 0.72% | 297,434,817 |
| 2025-07-04 | 2025-07-02 | 7.832 | 37,759,539 | -34,281 | 0.72% | 295,743,225 |
| 2025-07-03 | 2025-06-30 | 7.655 | 37,793,820 | +50,368 | 0.72% | 289,302,124 |
| 2025-07-02 | 2025-06-27 | 7.676 | 37,743,452 | +10,725 | 0.72% | 289,704,882 |
| 2025-06-30 | 2025-06-26 | 7.811 | 37,732,727 | +22,216 | 0.72% | 294,745,137 |
| 2025-06-27 | 2025-06-25 | 7.791 | 37,710,511 | +14,938 | 0.72% | 293,783,975 |
| 2025-06-26 | 2025-06-24 | 7.749 | 37,695,573 | -140,764 | 0.72% | 292,092,975 |
| 2025-06-25 | 2025-06-23 | 7.655 | 37,836,337 | -186,918 | 0.73% | 289,627,581 |
| 2025-06-24 | 2025-06-20 | 7.791 | 38,023,255 | -30,451 | 0.73% | 296,220,409 |
| 2025-06-23 | 2025-06-19 | 7.895 | 38,053,706 | -201,091 | 0.73% | 300,431,600 |
| 2025-06-20 | 2025-06-18 | 7.937 | 38,254,797 | -14,364 | 0.73% | 303,617,186 |
| 2025-06-19 | 2025-06-17 | 7.989 | 38,269,161 | -16,087 | 0.73% | 305,729,421 |
| 2025-06-18 | 2025-06-16 | 7.916 | 38,285,248 | -26,238 | 0.73% | 303,059,238 |
| 2025-06-17 | 2025-06-13 | 7.822 | 38,311,486 | -27,386 | 0.73% | 299,666,139 |
| 2025-06-16 | 2025-06-12 | 7.697 | 38,338,872 | -131,188 | 0.73% | 295,075,856 |
| 2025-06-13 | 2025-06-11 | 7.623 | 38,470,060 | +15,947 | 0.74% | 293,273,337 |
| 2025-06-12 | 2025-06-10 | 7.571 | 38,454,113 | +207,603 | 0.74% | 291,143,878 |
| 2025-06-11 | 2025-06-09 | 7.571 | 38,246,510 | +88,097 | 0.73% | 289,572,073 |
| 2025-06-10 | 2025-06-06 | 7.582 | 38,158,413 | -87,140 | 0.73% | 289,303,563 |
| 2025-06-09 | 2025-06-05 | 7.603 | 38,245,553 | -190,366 | 0.73% | 290,763,027 |
| 2025-06-06 | 2025-06-04 | 7.613 | 38,435,919 | +192 | 0.74% | 292,611,678 |
| 2025-06-05 | 2025-06-03 | 7.697 | 38,435,727 | -17,237 | 0.74% | 295,821,303 |
| 2025-06-04 | 2025-06-02 | 7.550 | 38,452,964 | -54,965 | 0.74% | 290,332,047 |
| 2025-06-03 | 2025-05-30 | 7.477 | 38,507,929 | +92,311 | 0.74% | 287,932,072 |
| 2025-06-02 | 2025-05-29 | 7.634 | 38,415,618 | +97,864 | 0.74% | 293,259,479 |
| 2025-05-30 | 2025-05-28 | 7.613 | 38,317,754 | -130,230 | 0.73% | 291,712,091 |
| 2025-05-29 | 2025-05-27 | 7.477 | 38,447,984 | -6,703 | 0.74% | 287,483,850 |
| 2025-05-28 | 2025-05-26 | 7.425 | 38,454,687 | +6,128 | 0.74% | 285,526,051 |
| 2025-05-27 | 2025-05-23 | 7.477 | 38,448,559 | -6,894 | 0.74% | 287,488,149 |
| 2025-05-26 | 2025-05-22 | 7.529 | 38,455,453 | -217,945 | 0.74% | 289,547,656 |
| 2025-05-23 | 2025-05-21 | 7.613 | 38,673,398 | +21,833 | 0.74% | 294,419,600 |
| 2025-05-22 | 2025-05-20 | 7.561 | 38,651,565 | -282,676 | 0.74% | 292,235,187 |
| 2025-05-21 | 2025-05-19 | 7.477 | 38,934,241 | +379,200 | 0.75% | 291,119,698 |
| 2025-05-20 | 2025-05-16 | 7.467 | 38,555,041 | -192 | 0.74% | 287,881,706 |
| 2025-05-19 | 2025-05-15 | 7.509 | 38,555,233 | -14,172 | 0.74% | 289,493,675 |
| 2025-05-16 | 2025-05-14 | 7.488 | 38,569,405 | +23,173 | 0.74% | 288,794,523 |
| 2025-05-15 | 2025-05-13 | 7.467 | 38,546,232 | +14,364 | 0.74% | 287,815,932 |
| 2025-05-14 | 2025-05-12 | 7.446 | 38,531,868 | -3,639 | 0.74% | 286,903,899 |
| 2025-05-13 | 2025-05-09 | 7.394 | 38,535,507 | -5,745 | 0.74% | 284,918,856 |
| 2025-05-12 | 2025-05-08 | 7.352 | 38,541,252 | +148,233 | 0.74% | 283,351,382 |
| 2025-05-09 | 2025-05-07 | 7.373 | 38,393,019 | -361,198 | 0.74% | 283,063,467 |
| 2025-05-08 | 2025-05-06 | 7.258 | 38,754,217 | -953,362 | 0.74% | 281,274,673 |
| 2025-05-07 | 2025-05-02 | 7.206 | 39,707,579 | +4,787 | 0.76% | 286,120,751 |
| 2025-05-06 | 2025-04-30 | 7.331 | 39,702,792 | -594,654 | 0.76% | 291,061,671 |
| 2025-05-02 | 2025-04-29 | 7.289 | 40,297,446 | -38,878 | 0.77% | 293,737,776 |
| 2025-04-30 | 2025-04-28 | 7.300 | 40,336,324 | -95,183 | 0.77% | 294,442,401 |
| 2025-04-29 | 2025-04-25 | 7.216 | 40,431,507 | +15,705 | 0.77% | 291,759,384 |
| 2025-04-28 | 2025-04-24 | 7.164 | 40,415,802 | +10,916 | 0.77% | 289,535,736 |
| 2025-04-25 | 2025-04-23 | 7.279 | 40,404,886 | -84,650 | 0.77% | 294,098,982 |
| 2025-04-24 | 2025-04-22 | 7.216 | 40,489,536 | +15,130 | 0.78% | 292,178,130 |
| 2025-04-23 | 2025-04-17 | 7.133 | 40,474,406 | +6,320 | 0.78% | 288,687,543 |
| 2025-04-22 | 2025-04-16 | 7.080 | 40,468,086 | +15,321 | 0.78% | 286,529,417 |
| 2025-04-17 | 2025-04-15 | 7.258 | 40,452,765 | -5,362 | 0.78% | 293,602,584 |
| 2025-04-16 | 2025-04-14 | 7.195 | 40,458,127 | +30,259 | 0.78% | 291,106,466 |
| 2025-04-15 | 2025-04-11 | 7.091 | 40,427,868 | -22,599 | 0.77% | 286,666,848 |
| 2025-04-14 | 2025-04-10 | 7.028 | 40,450,467 | -3,064 | 0.78% | 284,292,538 |
| 2025-04-11 | 2025-04-09 | 7.101 | 40,453,531 | -207,647 | 0.78% | 287,271,277 |
| 2025-04-10 | 2025-04-08 | 6.903 | 40,661,178 | -2,682 | 0.78% | 280,677,935 |
| 2025-04-09 | 2025-04-07 | 6.757 | 40,663,860 | -2,349,124 | 0.78% | 274,751,290 |
| 2025-04-08 | 2025-04-03 | 7.362 | 43,012,984 | -358,900 | 0.82% | 316,676,289 |
| 2025-04-07 | 2025-04-02 | 7.258 | 43,371,884 | -80,628 | 0.83% | 314,789,291 |
| 2025-04-03 | 2025-04-01 | 7.394 | 43,452,512 | -5,362 | 0.83% | 321,273,573 |
| 2025-04-02 | 2025-03-31 | 7.404 | 43,457,874 | +143,267 | 0.83% | 321,767,050 |
| 2025-04-01 | 2025-03-28 | 7.644 | 43,314,607 | -91,353 | 0.83% | 331,110,015 |
| 2025-03-31 | 2025-03-27 | 7.634 | 43,405,960 | +9,576 | 0.83% | 331,355,055 |
| 2025-03-28 | 2025-03-26 | 7.582 | 43,396,384 | -101,503 | 0.83% | 329,016,002 |
| 2025-03-27 | 2025-03-25 | 7.519 | 43,497,887 | -67,797 | 0.83% | 327,060,062 |
| 2025-03-26 | 2025-03-24 | 7.550 | 43,565,684 | -94,608 | 0.84% | 328,934,701 |
| 2025-03-25 | 2025-03-21 | 7.446 | 43,660,292 | +204,538 | 0.84% | 325,089,560 |
| 2025-03-24 | 2025-03-20 | 7.603 | 43,455,754 | +196,494 | 0.83% | 330,373,745 |
| 2025-03-21 | 2025-03-19 | 7.707 | 43,259,260 | -109,943 | 0.83% | 333,397,474 |
| 2025-03-20 | 2025-03-18 | 7.644 | 43,369,203 | -21,832 | 0.83% | 331,527,363 |
| 2025-03-19 | 2025-03-17 | 7.749 | 43,391,035 | -449,295 | 0.83% | 336,225,596 |
| 2025-03-18 | 2025-03-14 | 7.498 | 43,840,330 | +28,344 | 0.84% | 328,719,234 |
| 2025-03-17 | 2025-03-13 | 7.550 | 43,811,986 | -22,981 | 0.84% | 330,794,359 |
| 2025-03-14 | 2025-03-12 | 7.477 | 43,834,967 | +25,854 | 0.84% | 327,763,481 |
| 2025-03-13 | 2025-03-11 | 7.509 | 43,809,113 | -11,874 | 0.84% | 328,942,666 |
| 2025-03-12 | 2025-03-10 | 7.446 | 43,820,987 | -23,173 | 0.84% | 326,286,077 |
| 2025-03-11 | 2025-03-07 | 7.289 | 43,844,160 | +270,419 | 0.84% | 319,590,627 |
| 2025-03-10 | 2025-03-06 | 7.227 | 43,573,741 | +97,481 | 0.84% | 314,889,225 |
| 2025-03-07 | 2025-03-05 | 7.122 | 43,476,260 | +13,981 | 0.83% | 309,644,528 |
| 2025-03-06 | 2025-03-04 | 6.976 | 43,462,279 | +195,728 | 0.83% | 303,190,658 |
| 2025-03-05 | 2025-03-03 | 7.018 | 43,266,551 | +33,324 | 0.83% | 303,632,606 |
| 2025-03-04 | 2025-02-28 | 7.049 | 43,233,227 | -158,574 | 0.83% | 304,753,206 |
| 2025-03-03 | 2025-02-27 | 7.268 | 43,391,801 | +72,201 | 0.83% | 315,386,989 |
| 2025-02-28 | 2025-02-26 | 7.185 | 43,319,600 | +28,536 | 0.83% | 311,243,101 |
| 2025-02-27 | 2025-02-25 | 7.039 | 43,291,064 | +144,402 | 0.83% | 304,708,812 |
| 2025-02-26 | 2025-02-24 | 7.174 | 43,146,662 | +259,886 | 0.83% | 309,549,992 |
| 2025-02-25 | 2025-02-21 | 6.986 | 42,886,776 | +178,109 | 0.82% | 299,623,846 |
| 2025-02-24 | 2025-02-20 | 7.112 | 42,708,667 | +17,045 | 0.82% | 303,731,606 |
| 2025-02-21 | 2025-02-19 | 7.195 | 42,691,622 | -50,369 | 0.82% | 307,177,028 |
| 2025-02-20 | 2025-02-18 | 7.174 | 42,741,991 | -357,175 | 0.82% | 306,646,734 |
| 2025-02-19 | 2025-02-17 | 6.986 | 43,099,166 | -4,022 | 0.83% | 301,107,686 |
| 2025-02-18 | 2025-02-14 | 6.861 | 43,103,188 | +701,452 | 0.83% | 295,734,247 |
| 2025-02-17 | 2025-02-13 | 6.757 | 42,401,736 | -94,992 | 0.81% | 286,493,502 |
| 2025-02-14 | 2025-02-12 | 6.788 | 42,496,728 | -157,808 | 0.82% | 288,466,714 |
| 2025-02-13 | 2025-02-11 | 6.569 | 42,654,536 | +75,840 | 0.82% | 280,183,609 |
| 2025-02-12 | 2025-02-10 | 6.548 | 42,578,696 | +125,059 | 0.82% | 278,796,139 |
| 2025-02-11 | 2025-02-07 | 6.610 | 42,453,637 | +13,981 | 0.82% | 280,637,349 |
| 2025-02-10 | 2025-02-06 | 6.673 | 42,439,656 | -80,245 | 0.82% | 283,204,122 |
| 2025-02-07 | 2025-02-05 | 6.590 | 42,519,901 | +13,215 | 0.82% | 280,187,310 |
| 2025-02-06 | 2025-02-04 | 6.600 | 42,506,686 | +33,706 | 0.82% | 280,544,128 |
| 2025-02-05 | 2025-02-03 | 6.631 | 42,472,980 | +188,260 | 0.82% | 281,652,309 |
| 2025-02-04 | 2025-01-28 | 6.725 | 42,284,720 | -12,257 | 0.81% | 284,378,123 |
| 2025-02-03 | 2025-01-24 | 6.642 | 42,296,977 | +2,681 | 0.81% | 280,926,884 |
| 2025-01-27 | 2025-01-23 | 6.621 | 42,294,296 | -103,801 | 0.81% | 280,025,715 |
| 2025-01-23 | 2025-01-21 | 6.652 | 42,398,097 | +86,182 | 0.81% | 282,041,265 |
| 2025-01-22 | 2025-01-20 | 6.663 | 42,311,915 | -23,748 | 0.81% | 281,909,829 |
| 2025-01-21 | 2025-01-17 | 6.725 | 42,335,663 | +56,114 | 0.81% | 284,720,731 |
| 2025-01-17 | 2025-01-15 | 6.590 | 42,279,549 | +4,213 | 0.81% | 278,603,496 |
| 2025-01-16 | 2025-01-14 | 6.579 | 42,275,336 | +22,024 | 0.81% | 278,134,252 |
| 2025-01-15 | 2025-01-13 | 6.506 | 42,253,312 | -15,321 | 0.81% | 274,900,583 |
| 2025-01-14 | 2025-01-10 | 6.558 | 42,268,633 | +796,895 | 0.81% | 277,207,326 |
| 2025-01-13 | 2025-01-09 | 6.600 | 41,471,738 | +9,575 | 0.80% | 273,713,471 |
| 2025-01-10 | 2025-01-08 | 6.610 | 41,462,163 | +6,512 | 0.80% | 274,083,267 |
| 2025-01-09 | 2025-01-07 | 6.652 | 41,455,651 | -8,044 | 0.80% | 275,771,911 |
| 2025-01-08 | 2025-01-06 | 6.704 | 41,463,695 | +31,600 | 0.80% | 277,990,456 |
| 2025-01-07 | 2025-01-03 | 7.053 | 41,432,095 | +88,097 | 0.80% | 292,207,869 |
| 2025-01-06 | 2025-01-02 | 7.053 | 41,343,998 | +1,509,359 | 0.79% | 291,586,548 |
| 2025-01-03 | 2024-12-31 | 7.234 | 39,834,639 | +73,297 | 0.78% | 288,177,874 |
| 2025-01-02 | 2024-12-27 | 7.160 | 39,761,342 | +476,328 | 0.78% | 284,673,417 |
| 2024-12-30 | 2024-12-24 | 7.085 | 39,285,014 | +123,715 | 0.77% | 278,324,552 |
| 2024-12-27 | 2024-12-20 | 6.946 | 39,161,299 | -8,984 | 0.77% | 272,007,904 |
| 2024-12-23 | 2024-12-19 | 6.957 | 39,170,283 | -49,598 | 0.77% | 272,488,875 |
| 2024-12-20 | 2024-12-18 | 7.031 | 39,219,881 | -9,358 | 0.77% | 275,767,602 |
| 2024-12-19 | 2024-12-17 | 6.903 | 39,229,239 | +28,261 | 0.77% | 270,803,005 |
| 2024-12-18 | 2024-12-16 | 7.021 | 39,200,978 | +37,059 | 0.77% | 275,215,792 |
| 2024-12-17 | 2024-12-13 | 7.117 | 39,163,919 | +7,486 | 0.77% | 278,722,129 |
| 2024-12-16 | 2024-12-12 | 7.213 | 39,156,433 | -75,052 | 0.77% | 282,434,648 |
| 2024-12-13 | 2024-12-11 | 7.224 | 39,231,485 | -69,063 | 0.77% | 283,395,221 |
| 2024-12-12 | 2024-12-10 | 7.085 | 39,300,548 | +187 | 0.77% | 278,434,607 |
| 2024-12-11 | 2024-12-09 | 7.117 | 39,300,361 | -3,930 | 0.77% | 279,693,161 |
| 2024-12-10 | 2024-12-06 | 6.892 | 39,304,291 | +94,704 | 0.77% | 270,901,094 |
| 2024-12-09 | 2024-12-05 | 6.775 | 39,209,587 | -4,118 | 0.77% | 265,639,469 |
| 2024-12-06 | 2024-12-04 | 6.775 | 39,213,705 | +13,663 | 0.77% | 265,667,368 |
| 2024-12-05 | 2024-12-03 | 6.775 | 39,200,042 | +96,389 | 0.77% | 265,574,803 |
| 2024-12-04 | 2024-12-02 | 6.657 | 39,103,653 | +33,315 | 0.77% | 260,325,347 |
| 2024-12-03 | 2024-11-29 | 6.882 | 39,070,338 | +4,492 | 0.77% | 268,871,094 |
| 2024-12-02 | 2024-11-28 | 6.882 | 39,065,846 | +1,684 | 0.77% | 268,840,181 |
| 2024-11-29 | 2024-11-27 | 6.903 | 39,064,162 | +23,957 | 0.77% | 269,663,464 |
| 2024-11-28 | 2024-11-26 | 6.796 | 39,040,205 | +4,305 | 0.77% | 265,326,289 |
| 2024-11-27 | 2024-11-25 | 6.786 | 39,035,900 | +10,855 | 0.77% | 264,879,898 |
| 2024-11-26 | 2024-11-22 | 6.764 | 39,025,045 | -12,165 | 0.77% | 263,972,205 |
| 2024-11-25 | 2024-11-21 | 6.892 | 39,037,210 | -8,423 | 0.77% | 269,060,264 |
| 2024-11-22 | 2024-11-20 | 6.903 | 39,045,633 | +20,588 | 0.77% | 269,535,556 |
| 2024-11-21 | 2024-11-19 | 6.839 | 39,025,045 | +11,230 | 0.77% | 266,891,329 |
| 2024-11-20 | 2024-11-18 | 6.860 | 39,013,815 | -8,610 | 0.77% | 267,648,323 |
| 2024-11-19 | 2024-11-15 | 6.807 | 39,022,425 | -1,675,666 | 0.77% | 265,622,442 |
| 2024-11-18 | 2024-11-14 | 6.935 | 40,698,091 | -19,652 | 0.80% | 282,247,311 |
| 2024-11-15 | 2024-11-13 | 7.160 | 40,717,743 | -2,433 | 0.80% | 291,520,821 |
| 2024-11-14 | 2024-11-12 | 7.224 | 40,720,176 | -101,442 | 0.80% | 294,149,030 |
| 2024-11-13 | 2024-11-11 | 7.395 | 40,821,618 | +16,096 | 0.80% | 301,861,265 |
| 2024-11-12 | 2024-11-08 | 7.298 | 40,805,522 | +4,492 | 0.80% | 297,817,847 |
| 2024-11-11 | 2024-11-07 | 7.298 | 40,801,030 | -3,931 | 0.80% | 297,785,062 |
| 2024-11-08 | 2024-11-06 | 7.192 | 40,804,961 | +32,005 | 0.80% | 293,453,376 |
| 2024-11-07 | 2024-11-05 | 7.309 | 40,772,956 | +57,646 | 0.80% | 298,015,861 |
| 2024-11-06 | 2024-11-04 | 7.181 | 40,715,310 | +282,990 | 0.80% | 292,373,561 |
| 2024-11-05 | 2024-11-01 | 7.181 | 40,432,320 | +8,984 | 0.79% | 290,341,431 |
| 2024-11-04 | 2024-10-31 | 7.138 | 40,423,336 | +30,695 | 0.79% | 288,549,079 |
| 2024-11-01 | 2024-10-30 | 7.106 | 40,392,641 | +137,003 | 0.79% | 287,035,077 |
| 2024-10-31 | 2024-10-29 | 7.213 | 40,255,638 | +501,221 | 0.79% | 290,363,194 |
| 2024-10-30 | 2024-10-28 | 7.309 | 39,754,417 | -303,016 | 0.78% | 290,571,201 |
| 2024-10-29 | 2024-10-25 | 7.320 | 40,057,433 | +409,698 | 0.79% | 293,214,042 |
| 2024-10-28 | 2024-10-24 | 7.309 | 39,647,735 | +2,059 | 0.78% | 289,791,446 |
| 2024-10-25 | 2024-10-23 | 7.448 | 39,645,676 | +936 | 0.78% | 295,283,843 |
| 2024-10-24 | 2024-10-22 | 7.341 | 39,644,740 | -374,699 | 0.78% | 291,040,474 |
| 2024-10-23 | 2024-10-21 | 7.224 | 40,019,439 | +70,560 | 0.79% | 289,087,139 |
| 2024-10-22 | 2024-10-18 | 7.298 | 39,948,879 | -40,427 | 0.79% | 291,565,664 |
| 2024-10-21 | 2024-10-17 | 7.138 | 39,989,306 | -3,369 | 0.79% | 285,450,894 |
| 2024-10-18 | 2024-10-16 | 7.202 | 39,992,675 | +43,234 | 0.79% | 288,039,089 |
| 2024-10-17 | 2024-10-15 | 7.181 | 39,949,441 | -8,048 | 0.79% | 286,873,913 |
| 2024-10-16 | 2024-10-14 | 7.437 | 39,957,489 | -45,854 | 0.79% | 297,179,266 |
| 2024-10-15 | 2024-10-10 | 7.630 | 40,003,343 | -19,091 | 0.79% | 305,214,791 |
| 2024-10-14 | 2024-10-09 | 7.469 | 40,022,434 | -459,858 | 0.79% | 298,945,315 |
| 2024-10-10 | 2024-10-08 | 7.876 | 40,482,292 | +187 | 0.80% | 318,818,606 |
| 2024-10-09 | 2024-10-07 | 8.827 | 40,482,105 | +30,507 | 0.80% | 357,317,439 |
| 2024-10-08 | 2024-10-04 | 8.314 | 40,451,598 | -36,122 | 0.79% | 336,299,605 |
| 2024-10-07 | 2024-10-03 | 8.228 | 40,487,720 | -132,885 | 0.80% | 333,138,729 |
| 2024-10-04 | 2024-10-02 | 8.196 | 40,620,605 | +140,299 | 0.80% | 332,929,922 |
| 2024-10-03 | 2024-09-30 | 7.726 | 40,480,306 | +655,256 | 0.80% | 312,747,007 |
| 2024-10-02 | 2024-09-27 | 7.566 | 39,825,050 | +1,924,031 | 0.78% | 301,301,064 |
| 2024-09-30 | 2024-09-26 | 7.245 | 37,901,019 | +796,564 | 0.75% | 274,594,389 |
| 2024-09-27 | 2024-09-25 | 6.914 | 37,104,455 | +20,775 | 0.73% | 256,531,922 |
| 2024-09-26 | 2024-09-24 | 6.924 | 37,083,680 | +1,049,233 | 0.73% | 256,784,561 |
| 2024-09-25 | 2024-09-23 | 6.615 | 36,034,447 | +61,202 | 0.71% | 238,352,433 |
| 2024-09-24 | 2024-09-20 | 6.625 | 35,973,245 | -55,680 | 0.71% | 238,332,014 |
| 2024-09-23 | 2024-09-19 | 6.657 | 36,028,925 | +154,409 | 0.71% | 239,855,913 |
| 2024-09-20 | 2024-09-17 | 6.529 | 35,874,516 | -69,438 | 0.71% | 234,227,746 |
| 2024-09-19 | 2024-09-16 | 6.454 | 35,943,954 | -2,246 | 0.71% | 231,992,458 |
| 2024-09-17 | 2024-09-13 | 6.369 | 35,946,200 | +23,770 | 0.71% | 228,934,015 |
| 2024-09-16 | 2024-09-12 | 6.326 | 35,922,430 | -9,171 | 0.71% | 227,247,174 |
| 2024-09-13 | 2024-09-11 | 6.273 | 35,931,601 | -2,329,612 | 0.71% | 225,385,383 |
| 2024-09-12 | 2024-09-10 | 6.465 | 38,261,213 | +61,951 | 0.75% | 247,357,559 |
| 2024-09-11 | 2024-09-09 | 6.615 | 38,199,262 | +1,123 | 0.75% | 252,671,757 |
| 2024-09-10 | 2024-09-05 | 6.775 | 38,198,139 | +21,336 | 0.75% | 258,787,051 |
| 2024-09-09 | 2024-09-04 | 6.892 | 38,176,803 | +62,700 | 0.75% | 263,129,990 |
| 2024-09-05 | 2024-09-03 | 7.021 | 38,114,103 | +5,802 | 0.75% | 267,585,238 |
| 2024-09-04 | 2024-09-02 | 7.031 | 38,108,301 | +75,239 | 0.75% | 267,951,726 |
| 2024-09-03 | 2024-08-30 | 7.053 | 38,033,062 | -46,229 | 0.75% | 268,235,531 |
| 2024-09-02 | 2024-08-29 | 6.999 | 38,079,291 | -77,298 | 0.75% | 266,527,013 |
| 2024-08-30 | 2024-08-28 | 6.978 | 38,156,589 | +70,186 | 0.75% | 266,252,567 |
| 2024-08-29 | 2024-08-27 | 7.117 | 38,086,403 | +955,184 | 0.75% | 271,053,654 |
| 2024-08-28 | 2024-08-26 | 7.160 | 37,131,219 | -863,942 | 0.73% | 265,842,914 |
| 2024-08-27 | 2024-08-23 | 7.063 | 37,995,161 | +29,079,910 | 0.75% | 268,374,240 |
| 2024-08-26 | 2024-08-22 | 7.874 | 8,915,251 | +129,330 | 0.18% | 70,197,087 |
| 2024-08-23 | 2024-08-21 | 7.941 | 8,785,921 | +427,650 | 0.17% | 69,771,726 |
| 2024-08-22 | 2024-08-20 | 8.009 | 8,358,271 | +427,619 | 0.17% | 66,939,724 |
| 2024-08-21 | 2024-08-19 | 8.189 | 7,930,652 | +634,940 | 0.16% | 64,942,312 |
| 2024-08-20 | 2024-08-16 | 8.065 | 7,295,712 | +5,689 | 0.15% | 58,840,223 |
| 2024-08-19 | 2024-08-15 | 8.054 | 7,290,023 | -13,179,396 | 0.15% | 58,712,341 |
| 2024-08-16 | 2024-08-14 | 8.088 | 20,469,419 | -14,430,872 | 0.42% | 165,547,215 |
| 2024-08-15 | 2024-08-13 | 8.110 | 34,900,291 | -889 | 0.72% | 283,042,587 |
| 2024-08-14 | 2024-08-12 | 8.054 | 34,901,180 | +15,469 | 0.72% | 281,086,900 |
| 2024-08-13 | 2024-08-09 | 8.031 | 34,885,711 | +1,882,593 | 0.72% | 280,177,505 |
| 2024-08-12 | 2024-08-08 | 7.975 | 33,003,118 | +5,690 | 0.68% | 263,201,694 |
| 2024-08-09 | 2024-08-07 | 8.020 | 32,997,428 | -11,558 | 0.68% | 264,640,978 |
| 2024-08-08 | 2024-08-06 | 7.806 | 33,008,986 | +3,734 | 0.68% | 257,679,060 |
| 2024-08-07 | 2024-08-05 | 7.761 | 33,005,252 | -868,930 | 0.68% | 256,164,897 |
| 2024-08-06 | 2024-08-02 | 7.953 | 33,874,182 | +14,580 | 0.70% | 269,386,423 |
| 2024-08-05 | 2024-08-01 | 8.031 | 33,859,602 | -8,712 | 0.70% | 271,936,519 |
| 2024-08-02 | 2024-07-31 | 7.998 | 33,868,314 | -327,694 | 0.70% | 270,863,603 |
| 2024-08-01 | 2024-07-30 | 7.874 | 34,196,008 | -274,352 | 0.71% | 269,253,231 |
| 2024-07-31 | 2024-07-29 | 8.009 | 34,470,360 | -1,522,361 | 0.71% | 276,066,231 |
| 2024-07-30 | 2024-07-26 | 7.840 | 35,992,721 | +35,383 | 0.74% | 282,185,654 |
| 2024-07-29 | 2024-07-25 | 7.750 | 35,957,338 | -2,042,795 | 0.74% | 278,672,573 |
| 2024-07-26 | 2024-07-24 | 7.998 | 38,000,133 | +8,712 | 0.79% | 303,908,040 |
| 2024-07-25 | 2024-07-23 | 8.110 | 37,991,421 | -25,248 | 0.79% | 308,111,760 |
| 2024-07-24 | 2024-07-22 | 8.234 | 38,016,669 | -889 | 0.79% | 313,020,381 |
| 2024-07-23 | 2024-07-19 | 8.054 | 38,017,558 | +49,608 | 0.79% | 306,185,565 |
| 2024-07-22 | 2024-07-18 | 8.357 | 37,967,950 | -17,248 | 0.79% | 317,317,070 |
| 2024-07-19 | 2024-07-17 | 8.200 | 37,985,198 | -31,115 | 0.79% | 311,479,448 |
| 2024-07-18 | 2024-07-16 | 8.211 | 38,016,313 | -18,492 | 0.79% | 312,162,211 |
| 2024-07-17 | 2024-07-15 | 8.301 | 38,034,805 | +4,445 | 0.79% | 315,736,673 |
| 2024-07-16 | 2024-07-12 | 8.414 | 38,030,360 | +15,469 | 0.79% | 319,977,549 |
| 2024-07-15 | 2024-07-11 | 8.290 | 38,014,891 | +15,114 | 0.79% | 315,143,759 |
| 2024-07-12 | 2024-07-10 | 8.099 | 37,999,777 | -25,604 | 0.79% | 307,752,094 |
| 2024-07-11 | 2024-07-09 | 8.279 | 38,025,381 | -4,268 | 0.79% | 314,802,999 |
| 2024-07-10 | 2024-07-08 | 8.223 | 38,029,649 | -23,648 | 0.79% | 312,699,486 |
| 2024-07-09 | 2024-07-05 | 8.223 | 38,053,297 | +51,919 | 0.79% | 312,893,932 |
| 2024-07-08 | 2024-07-04 | 8.200 | 38,001,378 | +13,513 | 0.79% | 311,612,124 |
| 2024-07-05 | 2024-07-03 | 8.268 | 37,987,865 | -95,303 | 0.79% | 314,065,114 |
| 2024-07-04 | 2024-07-02 | 8.065 | 38,083,168 | +45,163 | 0.79% | 307,142,346 |
| 2024-07-03 | 2024-06-28 | 7.874 | 38,038,005 | -30,049 | 0.79% | 299,504,426 |
| 2024-07-02 | 2024-06-27 | 7.795 | 38,068,054 | -73,789 | 0.79% | 296,743,616 |
| 2024-06-28 | 2024-06-26 | 7.874 | 38,141,843 | +177,093 | 0.79% | 300,322,027 |
| 2024-06-27 | 2024-06-25 | 7.941 | 37,964,750 | -206,787 | 0.79% | 301,489,866 |
| 2024-06-26 | 2024-06-24 | 8.031 | 38,171,537 | +119,307 | 0.79% | 306,566,949 |
| 2024-06-25 | 2024-06-21 | 8.178 | 38,052,230 | +114,684 | 0.79% | 311,173,064 |
| 2024-06-24 | 2024-06-20 | 8.245 | 37,937,546 | +154,690 | 0.79% | 312,795,634 |
| 2024-06-21 | 2024-06-19 | 8.301 | 37,782,856 | -36,450 | 0.78% | 313,645,180 |
| 2024-06-20 | 2024-06-18 | 8.110 | 37,819,306 | +140,821 | 0.78% | 306,715,902 |
| 2024-06-19 | 2024-06-17 | 8.279 | 37,678,485 | -147,222 | 0.78% | 311,931,131 |
| 2024-06-18 | 2024-06-14 | 8.380 | 37,825,707 | +7,468 | 0.78% | 316,979,225 |
| 2024-06-17 | 2024-06-13 | 8.324 | 37,818,239 | +52,097 | 0.78% | 314,789,686 |
| 2024-06-14 | 2024-06-12 | 8.189 | 37,766,142 | +24,714 | 0.78% | 309,258,378 |
| 2024-06-13 | 2024-06-11 | 8.256 | 37,741,428 | +372,678 | 0.78% | 311,603,166 |
| 2024-06-12 | 2024-06-07 | 8.605 | 37,368,750 | +77,701 | 0.77% | 321,556,638 |
| 2024-06-11 | 2024-06-06 | 8.357 | 37,291,049 | -261,373 | 0.77% | 311,659,871 |
| 2024-06-07 | 2024-06-05 | 8.313 | 37,552,422 | +63,832 | 0.78% | 312,154,690 |
| 2024-06-06 | 2024-06-04 | 8.515 | 37,488,590 | +970,990 | 0.78% | 319,214,388 |
| 2024-06-05 | 2024-06-03 | 8.526 | 36,517,600 | +33,072 | 0.76% | 311,357,195 |
| 2024-06-04 | 2024-05-31 | 8.313 | 36,484,528 | -1,423 | 0.76% | 303,277,816 |
| 2024-06-03 | 2024-05-30 | 8.672 | 36,485,951 | -37,694 | 0.76% | 316,422,619 |
| 2024-05-31 | 2024-05-29 | 8.751 | 36,523,645 | -72,367 | 0.76% | 319,625,325 |
| 2024-05-30 | 2024-05-28 | 8.909 | 36,596,012 | +18,136 | 0.76% | 326,021,631 |
| 2024-05-29 | 2024-05-27 | 9.066 | 36,577,876 | -10,134 | 0.76% | 331,620,216 |
| 2024-05-28 | 2024-05-24 | 8.976 | 36,588,010 | -41,785 | 0.76% | 328,419,665 |
| 2024-05-27 | 2024-05-23 | 9.212 | 36,629,795 | -392,769 | 0.76% | 337,447,226 |
| 2024-05-24 | 2024-05-22 | 9.325 | 37,022,564 | -48,541 | 0.77% | 345,229,974 |
| 2024-05-23 | 2024-05-21 | 9.212 | 37,071,105 | +171,403 | 0.77% | 341,512,737 |
| 2024-05-22 | 2024-05-20 | 9.449 | 36,899,702 | +298,001 | 0.76% | 348,649,958 |
| 2024-05-21 | 2024-05-17 | 8.942 | 36,601,701 | +49,251 | 0.76% | 327,307,435 |
| 2024-05-20 | 2024-05-16 | 8.976 | 36,552,450 | +83,391 | 0.76% | 328,100,473 |
| 2024-05-17 | 2024-05-14 | 8.819 | 36,469,059 | +3,169,185 | 0.75% | 321,608,925 |
| 2024-05-16 | 2024-05-13 | 9.314 | 33,299,874 | -62,587 | 0.69% | 310,141,869 |
| 2024-05-14 | 2024-05-10 | 9.122 | 33,362,461 | -317,736 | 0.69% | 304,345,165 |
| 2024-05-13 | 2024-05-09 | 8.537 | 33,680,197 | +358,631 | 0.70% | 287,543,710 |
| 2024-05-10 | 2024-05-08 | 8.391 | 33,321,566 | +128,908 | 0.69% | 279,609,359 |
| 2024-05-09 | 2024-05-07 | 8.504 | 33,192,658 | -37,338 | 0.69% | 282,261,275 |
| 2024-05-08 | 2024-05-06 | 8.459 | 33,229,996 | +248,215 | 0.69% | 281,083,662 |
| 2024-05-07 | 2024-05-03 | 8.369 | 32,981,781 | -62,765 | 0.68% | 276,016,162 |
| 2024-05-06 | 2024-05-02 | 8.301 | 33,044,546 | +38,583 | 0.68% | 274,311,253 |
| 2024-05-03 | 2024-04-30 | 8.279 | 33,005,963 | +57,609 | 0.68% | 273,248,443 |
| 2024-05-02 | 2024-04-29 | 8.256 | 32,948,354 | +313,825 | 0.68% | 272,030,285 |
| 2024-04-30 | 2024-04-26 | 8.155 | 32,634,529 | +319,158 | 0.68% | 266,135,512 |
| 2024-04-29 | 2024-04-25 | 8.009 | 32,315,371 | +178,694 | 0.67% | 258,807,354 |
| 2024-04-26 | 2024-04-24 | 8.076 | 32,136,677 | +28,804 | 0.67% | 259,545,130 |
| 2024-04-25 | 2024-04-23 | 7.874 | 32,107,873 | +48,896 | 0.66% | 252,811,630 |
| 2024-04-24 | 2024-04-22 | 7.818 | 32,058,977 | +1,778 | 0.66% | 250,623,585 |
| 2024-04-23 | 2024-04-19 | 7.750 | 32,057,199 | +13,869 | 0.66% | 248,446,148 |
| 2024-04-22 | 2024-04-18 | 7.885 | 32,043,330 | +5,512 | 0.66% | 252,663,864 |
| 2024-04-19 | 2024-04-17 | 7.863 | 32,037,818 | -6,756 | 0.66% | 251,899,658 |
| 2024-04-18 | 2024-04-16 | 7.739 | 32,044,574 | +288,043 | 0.66% | 247,987,856 |
| 2024-04-17 | 2024-04-15 | 8.110 | 31,756,531 | +35,205 | 0.66% | 257,546,583 |
| 2024-04-16 | 2024-04-12 | 8.526 | 31,721,326 | +21,514 | 0.66% | 270,463,094 |
| 2024-04-15 | 2024-04-11 | 8.886 | 31,699,812 | +122,330 | 0.66% | 281,689,884 |
| 2024-04-12 | 2024-04-10 | 8.774 | 31,577,482 | -44,096 | 0.65% | 277,050,904 |
| 2024-04-11 | 2024-04-09 | 8.549 | 31,621,578 | -21,158 | 0.65% | 270,323,999 |
| 2024-04-10 | 2024-04-08 | 8.268 | 31,642,736 | -193,985 | 0.65% | 261,606,686 |
| 2024-04-09 | 2024-04-05 | 7.919 | 31,836,721 | +31,471 | 0.66% | 252,109,066 |
| 2024-04-08 | 2024-04-03 | 8.088 | 31,805,250 | -39,117 | 0.66% | 257,226,185 |
| 2024-04-05 | 2024-04-02 | 7.874 | 31,844,367 | -26,670 | 0.66% | 250,736,831 |
| 2024-04-03 | 2024-03-28 | 7.941 | 31,871,037 | -6,401 | 0.66% | 253,097,799 |
| 2024-04-02 | 2024-03-27 | 8.155 | 31,877,438 | +11,201 | 0.66% | 259,961,413 |
| 2024-03-28 | 2024-03-26 | 8.268 | 31,866,237 | -69,166 | 0.66% | 263,454,483 |
| 2024-03-27 | 2024-03-25 | 8.279 | 31,935,403 | +78,768 | 0.66% | 264,385,534 |
| 2024-03-26 | 2024-03-22 | 8.582 | 31,856,635 | +96,903 | 0.66% | 273,408,436 |
| 2024-03-25 | 2024-03-21 | 8.729 | 31,759,732 | -12,268 | 0.66% | 277,220,934 |
| 2024-03-22 | 2024-03-20 | 8.650 | 31,772,000 | -5,868 | 0.66% | 274,826,348 |
| 2024-03-21 | 2024-03-19 | 8.672 | 31,777,868 | -7,957 | 0.66% | 275,592,001 |
| 2024-03-20 | 2024-03-18 | 8.774 | 31,785,825 | -70,410 | 0.66% | 278,878,840 |
| 2024-03-19 | 2024-03-15 | 8.639 | 31,856,235 | -7,112 | 0.66% | 275,196,648 |
| 2024-03-18 | 2024-03-14 | 8.436 | 31,863,347 | -6,579 | 0.66% | 268,806,725 |
| 2024-03-15 | 2024-03-13 | 8.650 | 31,869,926 | -36,094 | 0.66% | 275,673,403 |
| 2024-03-14 | 2024-03-12 | 8.672 | 31,906,020 | +1,778 | 0.66% | 276,703,393 |
| 2024-03-13 | 2024-03-11 | 8.290 | 31,904,242 | +82,679 | 0.66% | 264,486,428 |
| 2024-03-12 | 2024-03-08 | 8.369 | 31,821,563 | -39,473 | 0.66% | 266,306,591 |
| 2024-03-11 | 2024-03-07 | 8.324 | 31,861,036 | -253,193 | 0.66% | 265,203,399 |
| 2024-03-08 | 2024-03-06 | 8.200 | 32,114,229 | -228,301 | 0.66% | 263,337,374 |
| 2024-03-07 | 2024-03-05 | 8.009 | 32,342,530 | -877,998 | 0.67% | 259,024,865 |
| 2024-03-06 | 2024-03-04 | 8.166 | 33,220,528 | -112,906 | 0.69% | 271,288,025 |
| 2024-03-05 | 2024-03-01 | 8.133 | 33,333,434 | +6,223 | 0.69% | 271,085,212 |
| 2024-03-04 | 2024-02-29 | 8.065 | 33,327,211 | +14,224 | 0.69% | 268,785,353 |
| 2024-03-01 | 2024-02-28 | 7.896 | 33,312,987 | +66,321 | 0.69% | 263,049,912 |
| 2024-02-29 | 2024-02-27 | 7.998 | 33,246,666 | +32,183 | 0.69% | 265,891,941 |
| 2024-02-28 | 2024-02-26 | 8.031 | 33,214,483 | -8,890 | 0.69% | 266,755,377 |
| 2024-02-27 | 2024-02-23 | 8.009 | 33,223,373 | +206,786 | 0.69% | 266,079,361 |
| 2024-02-26 | 2024-02-22 | 8.076 | 33,016,587 | +3,556 | 0.68% | 266,651,539 |
| 2024-02-23 | 2024-02-21 | 7.874 | 33,013,031 | -8,001 | 0.68% | 259,938,682 |
| 2024-02-22 | 2024-02-20 | 7.829 | 33,021,032 | +49,430 | 0.68% | 258,515,957 |
| 2024-02-21 | 2024-02-19 | 7.559 | 32,971,602 | +9,246 | 0.68% | 249,227,978 |
| 2024-02-20 | 2024-02-16 | 7.683 | 32,962,356 | +26,670 | 0.68% | 253,236,570 |
| 2024-02-19 | 2024-02-15 | 7.300 | 32,935,686 | +6,935 | 0.68% | 240,435,662 |
| 2024-02-16 | 2024-02-14 | 7.311 | 32,928,751 | -2,166,191 | 0.68% | 240,755,428 |
| 2024-02-15 | 2024-02-09 | 7.615 | 35,094,942 | +175,670 | 0.73% | 267,251,819 |
| 2024-02-14 | 2024-02-07 | 7.829 | 34,919,272 | -12,979 | 0.72% | 273,376,950 |
| 2024-02-08 | 2024-02-06 | 7.930 | 34,932,251 | +15,291 | 0.72% | 277,014,921 |
| 2024-02-07 | 2024-02-05 | 7.705 | 34,916,960 | -14,047 | 0.72% | 269,038,523 |
| 2024-02-06 | 2024-02-02 | 7.874 | 34,931,007 | +111,128 | 0.72% | 275,040,481 |
| 2024-02-05 | 2024-02-01 | 7.964 | 34,819,879 | +902,891 | 0.72% | 277,298,799 |
| 2024-02-02 | 2024-01-31 | 8.009 | 33,916,988 | +10,312 | 0.70% | 271,634,385 |
| 2024-02-01 | 2024-01-30 | 8.009 | 33,906,676 | -80,367 | 0.70% | 271,551,798 |
| 2024-01-31 | 2024-01-29 | 8.301 | 33,987,043 | -8,890 | 0.70% | 282,135,163 |
| 2024-01-30 | 2024-01-26 | 8.155 | 33,995,933 | +538,747 | 0.70% | 277,237,800 |
| 2024-01-29 | 2024-01-25 | 8.492 | 33,457,186 | +1,249,787 | 0.69% | 284,134,412 |
| 2024-01-26 | 2024-01-24 | 8.043 | 32,207,399 | +34,494 | 0.67% | 259,029,465 |
| 2024-01-25 | 2024-01-23 | 7.716 | 32,172,905 | -1,640,068 | 0.67% | 248,257,207 |
| 2024-01-24 | 2024-01-22 | 7.750 | 33,812,973 | -328,227 | 0.70% | 262,053,553 |
| 2024-01-23 | 2024-01-19 | 8.088 | 34,141,200 | -80,189 | 0.71% | 276,118,271 |
| 2024-01-22 | 2024-01-18 | 8.166 | 34,221,389 | -704,106 | 0.71% | 279,461,333 |
| 2024-01-19 | 2024-01-17 | 7.784 | 34,925,495 | -1,502,980 | 0.72% | 271,854,257 |
| 2024-01-18 | 2024-01-16 | 8.279 | 36,428,475 | +40,660 | 0.75% | 301,582,598 |
| 2024-01-17 | 2024-01-15 | 8.515 | 36,387,815 | +16,891 | 0.75% | 309,841,317 |
| 2024-01-16 | 2024-01-12 | 8.492 | 36,370,924 | -4,267 | 0.75% | 308,879,268 |
| 2024-01-15 | 2024-01-11 | 8.357 | 36,375,191 | +51,563 | 0.75% | 304,005,590 |
| 2024-01-12 | 2024-01-10 | 8.346 | 36,323,628 | -29,693 | 0.75% | 303,166,072 |
| 2024-01-11 | 2024-01-09 | 8.425 | 36,353,321 | -2,845 | 0.75% | 306,276,293 |
| 2024-01-10 | 2024-01-08 | 8.639 | 36,356,166 | -237,013 | 0.75% | 314,070,229 |
| 2024-01-09 | 2024-01-05 | 8.785 | 36,593,179 | -56,009 | 0.76% | 321,468,665 |
| 2024-01-08 | 2024-01-04 | 8.605 | 36,649,188 | +61,698 | 0.76% | 315,364,835 |
| 2024-01-05 | 2024-01-03 | 8.856 | 36,587,490 | +24,893 | 0.76% | 324,010,296 |
| 2024-01-04 | 2024-01-02 | 8.856 | 36,562,597 | +870,989 | 0.76% | 323,789,849 |
| 2024-01-03 | 2023-12-29 | 8.844 | 35,691,608 | +39,752 | 0.75% | 315,667,148 |
| 2024-01-02 | 2023-12-28 | 8.603 | 35,651,856 | +837,227 | 0.75% | 306,727,208 |
| 2023-12-29 | 2023-12-27 | 8.397 | 34,814,629 | -10,810 | 0.73% | 292,335,627 |
| 2023-12-28 | 2023-12-22 | 8.145 | 34,825,439 | +93,801 | 0.73% | 283,637,626 |
| 2023-12-27 | 2023-12-21 | 8.167 | 34,731,638 | +43,936 | 0.73% | 283,670,486 |
| 2023-12-22 | 2023-12-20 | 8.213 | 34,687,702 | -3,139 | 0.73% | 284,903,278 |
| 2023-12-21 | 2023-12-19 | 8.133 | 34,690,841 | +609,701 | 0.73% | 282,143,440 |
| 2023-12-20 | 2023-12-18 | 8.408 | 34,081,140 | -16,389 | 0.72% | 286,567,531 |
| 2023-12-19 | 2023-12-15 | 8.305 | 34,097,529 | -42,715 | 0.72% | 283,185,079 |
| 2023-12-18 | 2023-12-14 | 8.076 | 34,140,244 | +2,092 | 0.72% | 275,707,242 |
| 2023-12-15 | 2023-12-13 | 7.984 | 34,138,152 | -175 | 0.72% | 272,557,503 |
| 2023-12-14 | 2023-12-12 | 8.122 | 34,138,327 | +25,107 | 0.72% | 277,258,191 |
| 2023-12-13 | 2023-12-11 | 8.030 | 34,113,220 | -5,405 | 0.72% | 273,923,725 |
| 2023-12-12 | 2023-12-08 | 8.133 | 34,118,625 | +88,395 | 0.72% | 277,489,561 |
| 2023-12-11 | 2023-12-07 | 8.236 | 34,030,230 | +5,231 | 0.72% | 280,283,945 |
| 2023-12-08 | 2023-12-06 | 8.351 | 34,024,999 | -228,573 | 0.72% | 284,143,937 |
| 2023-12-07 | 2023-12-05 | 8.236 | 34,253,572 | -812,469 | 0.72% | 282,123,462 |
| 2023-12-06 | 2023-12-04 | 8.225 | 35,066,041 | -17,435 | 0.74% | 288,412,969 |
| 2023-12-05 | 2023-12-01 | 8.064 | 35,083,476 | +68,868 | 0.74% | 282,922,075 |
| 2023-12-04 | 2023-11-30 | 8.213 | 35,014,608 | +220,204 | 0.74% | 287,588,281 |
| 2023-12-01 | 2023-11-29 | 8.259 | 34,794,404 | +49,515 | 0.73% | 287,376,196 |
| 2023-11-30 | 2023-11-28 | 8.053 | 34,744,889 | -9,241 | 0.73% | 279,793,058 |
| 2023-11-29 | 2023-11-27 | 8.580 | 34,754,130 | +2,790 | 0.73% | 298,206,368 |
| 2023-11-28 | 2023-11-24 | 8.489 | 34,751,340 | +108,794 | 0.73% | 294,993,311 |
| 2023-11-27 | 2023-11-23 | 8.707 | 34,642,546 | +4,185 | 0.73% | 301,620,234 |
| 2023-11-24 | 2023-11-22 | 8.638 | 34,638,361 | -4,359 | 0.73% | 299,199,735 |
| 2023-11-23 | 2023-11-21 | 8.672 | 34,642,720 | -11,507 | 0.73% | 300,429,568 |
| 2023-11-22 | 2023-11-20 | 8.512 | 34,654,227 | -1,221 | 0.73% | 294,964,001 |
| 2023-11-21 | 2023-11-17 | 8.202 | 34,655,448 | +194,575 | 0.73% | 284,240,824 |
| 2023-11-20 | 2023-11-16 | 8.477 | 34,460,873 | +1,017,853 | 0.73% | 292,132,320 |
| 2023-11-16 | 2023-11-14 | 8.363 | 33,443,020 | +2,266 | 0.71% | 279,667,442 |
| 2023-11-15 | 2023-11-13 | 8.248 | 33,440,754 | +349 | 0.71% | 275,812,437 |
| 2023-11-14 | 2023-11-10 | 8.213 | 33,440,405 | +42,367 | 0.71% | 274,658,753 |
| 2023-11-13 | 2023-11-09 | 8.259 | 33,398,038 | +52,305 | 0.70% | 275,843,240 |
| 2023-11-10 | 2023-11-08 | 8.282 | 33,345,733 | -81,073 | 0.70% | 276,176,270 |
| 2023-11-09 | 2023-11-07 | 8.340 | 33,426,806 | -23,537 | 0.71% | 278,764,961 |
| 2023-11-08 | 2023-11-06 | 8.477 | 33,450,343 | +239,034 | 0.71% | 283,565,837 |
| 2023-11-07 | 2023-11-03 | 8.328 | 33,211,309 | +55,966 | 0.70% | 276,586,837 |
| 2023-11-06 | 2023-11-02 | 7.995 | 33,155,343 | +202,768 | 0.70% | 265,091,130 |
| 2023-11-03 | 2023-11-01 | 7.984 | 32,952,575 | +523 | 0.70% | 263,091,908 |
| 2023-11-02 | 2023-10-31 | 8.064 | 32,952,052 | +15,866 | 0.70% | 265,733,730 |
| 2023-11-01 | 2023-10-30 | 8.225 | 32,936,186 | +20,922 | 0.70% | 270,895,229 |
| 2023-10-31 | 2023-10-27 | 8.328 | 32,915,264 | +4,533 | 0.69% | 274,121,347 |
| 2023-10-30 | 2023-10-26 | 8.305 | 32,910,731 | -4,358 | 0.69% | 273,328,544 |
| 2023-10-27 | 2023-10-25 | 8.363 | 32,915,089 | +3,487 | 0.69% | 275,252,616 |
| 2023-10-26 | 2023-10-24 | 8.213 | 32,911,602 | +969,732 | 0.69% | 270,315,493 |
| 2023-10-25 | 2023-10-20 | 8.053 | 31,941,870 | +23,363 | 0.67% | 257,220,953 |
| 2023-10-24 | 2023-10-19 | 8.558 | 31,918,507 | -10,112 | 0.67% | 273,143,135 |
| 2023-10-20 | 2023-10-18 | 8.500 | 31,928,619 | +3,836 | 0.67% | 271,398,371 |
| 2023-10-19 | 2023-10-17 | 8.661 | 31,924,783 | -3,403 | 0.67% | 276,492,783 |
| 2023-10-18 | 2023-10-16 | 8.477 | 31,928,186 | +13,251 | 0.67% | 270,662,181 |
| 2023-10-17 | 2023-10-13 | 8.431 | 31,914,935 | +17,435 | 0.67% | 269,085,439 |
| 2023-10-16 | 2023-10-12 | 8.500 | 31,897,500 | +90,836 | 0.67% | 271,133,854 |
| 2023-10-13 | 2023-10-11 | 8.500 | 31,806,664 | +265,883 | 0.67% | 270,361,734 |
| 2023-10-12 | 2023-10-10 | 8.317 | 31,540,781 | +459,237 | 0.67% | 262,312,715 |
| 2023-10-11 | 2023-10-09 | 8.225 | 31,081,544 | +2,267 | 0.66% | 255,641,074 |
| 2023-10-10 | 2023-10-06 | 8.282 | 31,079,277 | -5,405 | 0.66% | 257,405,012 |
| 2023-10-09 | 2023-10-05 | 7.961 | 31,084,682 | +17,609 | 0.66% | 247,465,575 |
| 2023-10-06 | 2023-10-04 | 7.938 | 31,067,073 | +31,034 | 0.66% | 246,612,636 |
| 2023-10-05 | 2023-10-03 | 8.099 | 31,036,039 | +22,143 | 0.65% | 251,350,575 |
| 2023-10-04 | 2023-09-29 | 8.477 | 31,013,896 | -13,425 | 0.65% | 262,911,546 |
| 2023-10-03 | 2023-09-28 | 8.363 | 31,027,321 | +2,441 | 0.65% | 259,466,146 |
| 2023-09-29 | 2023-09-27 | 8.546 | 31,024,880 | +6,276 | 0.65% | 265,140,015 |
| 2023-09-28 | 2023-09-26 | 8.580 | 31,018,604 | -6,974 | 0.65% | 266,153,842 |
| 2023-09-27 | 2023-09-25 | 8.535 | 31,025,578 | -348 | 0.65% | 264,790,080 |
| 2023-09-26 | 2023-09-22 | 8.764 | 31,025,926 | -7,846 | 0.65% | 271,911,142 |
| 2023-09-25 | 2023-09-21 | 8.764 | 31,033,772 | -14,297 | 0.65% | 271,979,905 |
| 2023-09-22 | 2023-09-20 | 8.821 | 31,048,069 | +21,097 | 0.66% | 273,885,997 |
| 2023-09-21 | 2023-09-19 | 8.626 | 31,026,972 | -21,794 | 0.65% | 267,649,310 |
| 2023-09-20 | 2023-09-18 | 8.363 | 31,048,766 | +523 | 0.66% | 259,645,480 |
| 2023-09-19 | 2023-09-15 | 8.248 | 31,048,243 | +1,480,403 | 0.66% | 256,079,500 |
| 2023-09-18 | 2023-09-14 | 8.213 | 29,567,840 | +351,489 | 0.62% | 242,851,906 |
| 2023-09-15 | 2023-09-13 | 8.259 | 29,216,351 | +200,676 | 0.62% | 241,305,579 |
| 2023-09-14 | 2023-09-12 | 8.317 | 29,015,675 | -2,441 | 0.61% | 241,312,366 |
| 2023-09-13 | 2023-09-11 | 8.351 | 29,018,116 | -22,665 | 0.61% | 242,331,285 |
| 2023-09-12 | 2023-09-07 | 8.913 | 29,040,781 | +930,678 | 0.61% | 258,844,061 |
| 2023-09-11 | 2023-09-06 | 9.143 | 28,110,103 | +754,411 | 0.59% | 256,997,946 |
| 2023-09-07 | 2023-09-05 | 9.361 | 27,355,692 | -1,743 | 0.58% | 256,062,958 |
| 2023-09-06 | 2023-09-04 | 9.406 | 27,357,435 | +25,455 | 0.58% | 257,334,564 |
| 2023-09-05 | 2023-08-31 | 9.177 | 27,331,980 | +335,578 | 0.58% | 250,824,511 |
| 2023-09-04 | 2023-08-30 | 9.292 | 26,996,402 | +85,954 | 0.57% | 250,841,737 |
| 2023-08-31 | 2023-08-29 | 9.143 | 26,910,448 | +400,307 | 0.57% | 246,030,043 |
| 2023-08-30 | 2023-08-28 | 8.959 | 26,510,141 | -6,974 | 0.56% | 237,504,567 |
| 2023-08-29 | 2023-08-25 | 8.902 | 26,517,115 | +1,878,966 | 0.56% | 236,046,131 |
| 2023-08-28 | 2023-08-24 | 9.854 | 24,638,149 | +75,842 | 0.52% | 242,795,182 |
| 2023-08-25 | 2023-08-23 | 9.734 | 24,562,307 | +1,049,890 | 0.52% | 239,085,161 |
| 2023-08-24 | 2023-08-22 | 9.722 | 23,512,417 | +26,033 | 0.52% | 228,582,116 |
| 2023-08-23 | 2023-08-21 | 9.674 | 23,486,384 | -909,985 | 0.52% | 227,195,883 |
| 2023-08-22 | 2023-08-18 | 9.999 | 24,396,369 | -851,619 | 0.54% | 243,943,727 |
| 2023-08-21 | 2023-08-17 | 10.156 | 25,247,988 | -63,340 | 0.56% | 256,418,171 |
| 2023-08-18 | 2023-08-16 | 10.240 | 25,311,328 | -1,657,307 | 0.56% | 259,198,541 |
| 2023-08-17 | 2023-08-15 | 10.325 | 26,968,635 | +424,483 | 0.60% | 278,447,076 |
| 2023-08-16 | 2023-08-14 | 10.240 | 26,544,152 | -12,105 | 0.59% | 271,823,173 |
| 2023-08-15 | 2023-08-11 | 10.252 | 26,556,257 | -10,778 | 0.59% | 272,267,448 |
| 2023-08-14 | 2023-08-10 | 10.470 | 26,567,035 | +3,317 | 0.59% | 278,145,952 |
| 2023-08-11 | 2023-08-09 | 10.711 | 26,563,718 | +1,160 | 0.59% | 284,519,318 |
| 2023-08-10 | 2023-08-08 | 10.530 | 26,562,558 | -13,099 | 0.59% | 279,701,033 |
| 2023-08-09 | 2023-08-07 | 10.506 | 26,575,657 | +27,194 | 0.59% | 279,197,867 |
| 2023-08-07 | 2023-08-03 | 10.325 | 26,548,463 | -9,783 | 0.59% | 274,108,864 |
| 2023-08-04 | 2023-08-02 | 10.349 | 26,558,246 | -7,130 | 0.59% | 274,850,549 |
| 2023-08-03 | 2023-08-01 | 10.349 | 26,565,376 | -30,178 | 0.59% | 274,924,337 |
| 2023-08-02 | 2023-07-31 | 10.482 | 26,595,554 | +443,053 | 0.59% | 278,765,323 |
| 2023-08-01 | 2023-07-28 | 10.397 | 26,152,501 | +60,522 | 0.58% | 271,913,284 |
| 2023-07-31 | 2023-07-27 | 10.325 | 26,091,979 | +66,657 | 0.58% | 269,395,735 |
| 2023-07-28 | 2023-07-26 | 9.951 | 26,025,322 | +14,426 | 0.58% | 258,976,282 |
| 2023-07-27 | 2023-07-25 | 10.252 | 26,010,896 | +954,589 | 0.58% | 266,676,146 |
| 2023-07-26 | 2023-07-24 | 9.927 | 25,056,307 | -31,007 | 0.56% | 248,729,232 |
| 2023-07-25 | 2023-07-21 | 9.975 | 25,087,314 | +1,108,795 | 0.56% | 250,247,419 |
| 2023-07-24 | 2023-07-20 | 10.047 | 23,978,519 | +128,174 | 0.53% | 240,922,460 |
| 2023-07-21 | 2023-07-19 | 10.156 | 23,850,345 | -75,777 | 0.53% | 242,223,731 |
| 2023-07-20 | 2023-07-18 | 10.096 | 23,926,122 | +202,459 | 0.53% | 241,550,367 |
| 2023-07-19 | 2023-07-14 | 10.313 | 23,723,663 | +664,746 | 0.53% | 244,657,082 |
| 2023-07-18 | 2023-07-13 | 10.289 | 23,058,917 | +937,178 | 0.51% | 237,245,437 |
| 2023-07-14 | 2023-07-12 | 10.168 | 22,121,739 | +76,109 | 0.49% | 224,934,862 |
| 2023-07-13 | 2023-07-11 | 10.156 | 22,045,630 | +8,788 | 0.49% | 223,895,073 |
| 2023-07-12 | 2023-07-10 | 10.144 | 22,036,842 | +7,130 | 0.49% | 223,540,020 |
| 2023-07-11 | 2023-07-07 | 10.108 | 22,029,712 | -11,607 | 0.49% | 222,670,544 |
| 2023-07-10 | 2023-07-06 | 10.397 | 22,041,319 | -176,260 | 0.49% | 229,168,424 |
| 2023-07-07 | 2023-07-05 | 10.771 | 22,217,579 | +1,492 | 0.49% | 239,308,499 |
| 2023-07-06 | 2023-07-04 | 11.012 | 22,216,087 | -18,902 | 0.49% | 244,651,722 |
| 2023-07-05 | 2023-07-03 | 10.964 | 22,234,989 | +4,808 | 0.49% | 243,787,107 |
| 2023-07-04 | 2023-06-30 | 10.819 | 22,230,181 | +73,953 | 0.49% | 240,516,776 |
| 2023-07-03 | 2023-06-29 | 10.626 | 22,156,228 | +22,551 | 0.49% | 235,440,768 |
| 2023-06-30 | 2023-06-28 | 11.097 | 22,133,677 | +32,831 | 0.49% | 245,612,987 |
| 2023-06-29 | 2023-06-27 | 11.459 | 22,100,846 | +89,871 | 0.49% | 253,245,907 |
| 2023-06-28 | 2023-06-26 | 10.675 | 22,010,975 | +26,696 | 0.49% | 234,959,215 |
| 2023-06-27 | 2023-06-23 | 10.445 | 21,984,279 | -12,602 | 0.49% | 229,636,041 |
| 2023-06-26 | 2023-06-21 | 10.856 | 21,996,881 | -2,156 | 0.49% | 238,788,576 |
| 2023-06-23 | 2023-06-20 | 10.916 | 21,999,037 | -122,867 | 0.49% | 240,138,714 |
| 2023-06-21 | 2023-06-19 | 11.157 | 22,121,904 | +41,287 | 0.49% | 246,816,488 |
| 2023-06-20 | 2023-06-16 | 11.302 | 22,080,617 | +11,110 | 0.49% | 249,551,812 |
| 2023-06-19 | 2023-06-15 | 11.242 | 22,069,507 | +2,984 | 0.49% | 248,095,265 |
| 2023-06-16 | 2023-06-14 | 11.036 | 22,066,523 | +40,956 | 0.49% | 243,536,989 |
| 2023-06-15 | 2023-06-13 | 11.266 | 22,025,567 | +33,826 | 0.49% | 248,132,645 |
| 2023-06-14 | 2023-06-12 | 11.061 | 21,991,741 | -13,928 | 0.49% | 243,242,176 |
| 2023-06-13 | 2023-06-09 | 11.254 | 22,005,669 | +48,417 | 0.49% | 247,643,054 |
| 2023-06-12 | 2023-06-08 | 11.290 | 21,957,252 | +330,467 | 0.49% | 247,892,716 |
| 2023-06-09 | 2023-06-07 | 11.338 | 21,626,785 | -13,099 | 0.48% | 245,205,241 |
| 2023-06-08 | 2023-06-06 | 11.278 | 21,639,884 | +38,468 | 0.48% | 244,048,684 |
| 2023-06-07 | 2023-06-05 | 11.459 | 21,601,416 | -25,867 | 0.48% | 247,523,112 |
| 2023-06-06 | 2023-06-02 | 11.326 | 21,627,283 | +195,660 | 0.48% | 244,950,024 |
| 2023-06-05 | 2023-06-01 | 11.205 | 21,431,623 | +32,500 | 0.48% | 240,148,958 |
| 2023-06-02 | 2023-05-31 | 10.711 | 21,399,123 | +69,310 | 0.47% | 229,202,248 |
| 2023-06-01 | 2023-05-30 | 10.783 | 21,329,813 | +553,320 | 0.47% | 230,003,528 |
| 2023-05-31 | 2023-05-29 | 10.723 | 20,776,493 | +83,238 | 0.46% | 222,783,968 |
| 2023-05-30 | 2023-05-25 | 11.169 | 20,693,255 | -39,298 | 0.46% | 231,126,492 |
| 2023-05-29 | 2023-05-24 | 11.519 | 20,732,553 | +5,141 | 0.46% | 238,817,467 |
| 2023-05-25 | 2023-05-23 | 11.821 | 20,727,412 | +3,648 | 0.46% | 245,008,464 |
| 2023-05-24 | 2023-05-22 | 12.158 | 20,723,764 | +12,270 | 0.46% | 251,964,352 |
| 2023-05-23 | 2023-05-19 | 12.231 | 20,711,494 | -2,322 | 0.46% | 253,314,071 |
| 2023-05-22 | 2023-05-18 | 12.158 | 20,713,816 | -8,124 | 0.46% | 251,843,402 |
| 2023-05-19 | 2023-05-17 | 12.182 | 20,721,940 | +8,124 | 0.46% | 252,442,061 |
| 2023-05-18 | 2023-05-16 | 12.641 | 20,713,816 | -45,101 | 0.46% | 261,837,188 |
| 2023-05-17 | 2023-05-15 | 12.472 | 20,758,917 | +96,669 | 0.46% | 258,901,855 |
| 2023-05-16 | 2023-05-12 | 12.158 | 20,662,248 | -6,632 | 0.46% | 251,216,426 |
| 2023-05-15 | 2023-05-11 | 12.810 | 20,668,880 | +166 | 0.46% | 264,759,402 |
| 2023-05-12 | 2023-05-10 | 12.882 | 20,668,714 | -114,412 | 0.46% | 266,253,080 |
| 2023-05-11 | 2023-05-09 | 12.906 | 20,783,126 | +498 | 0.46% | 268,228,289 |
| 2023-05-10 | 2023-05-08 | 12.785 | 20,782,628 | +43,609 | 0.46% | 265,715,116 |
| 2023-05-09 | 2023-05-05 | 12.544 | 20,739,019 | +18,073 | 0.46% | 260,154,583 |
| 2023-05-08 | 2023-05-04 | 12.399 | 20,720,946 | +3,483 | 0.46% | 256,928,703 |
| 2023-05-05 | 2023-05-03 | 12.231 | 20,717,463 | +15,586 | 0.46% | 253,387,075 |
| 2023-05-04 | 2023-05-02 | 12.472 | 20,701,877 | +152,383 | 0.46% | 258,190,462 |
| 2023-05-03 | 2023-04-28 | 12.134 | 20,549,494 | +1,658 | 0.46% | 249,349,812 |
| 2023-05-02 | 2023-04-27 | 12.206 | 20,547,836 | -6,745 | 0.46% | 250,816,749 |
| 2023-04-28 | 2023-04-26 | 12.086 | 20,554,581 | -28,686 | 0.46% | 248,419,842 |
| 2023-04-27 | 2023-04-25 | 11.881 | 20,583,267 | -16,747 | 0.46% | 244,545,947 |
| 2023-04-26 | 2023-04-24 | 12.050 | 20,600,014 | +19,068 | 0.46% | 248,223,523 |
| 2023-04-25 | 2023-04-21 | 12.134 | 20,580,946 | -15,089 | 0.46% | 249,731,454 |
| 2023-04-24 | 2023-04-20 | 12.279 | 20,596,035 | +5,638 | 0.46% | 252,895,633 |
| 2023-04-21 | 2023-04-19 | 12.182 | 20,590,397 | -44,604 | 0.46% | 250,839,557 |
| 2023-04-20 | 2023-04-18 | 12.255 | 20,635,001 | +42,117 | 0.46% | 252,876,303 |
| 2023-04-19 | 2023-04-17 | 12.617 | 20,592,884 | +236,284 | 0.46% | 259,811,751 |
| 2023-04-18 | 2023-04-14 | 12.665 | 20,356,600 | +8,456 | 0.45% | 257,812,799 |
| 2023-04-17 | 2023-04-13 | 12.689 | 20,348,144 | -14,757 | 0.45% | 258,196,573 |
| 2023-04-14 | 2023-04-12 | 12.617 | 20,362,901 | +663 | 0.45% | 256,910,152 |
| 2023-04-13 | 2023-04-11 | 12.665 | 20,362,238 | +218,211 | 0.45% | 257,884,203 |
| 2023-04-12 | 2023-04-06 | 12.785 | 20,144,027 | -4,145 | 0.45% | 257,550,319 |
| 2023-04-11 | 2023-04-04 | 12.761 | 20,148,172 | +7,295 | 0.45% | 257,117,270 |
| 2023-04-06 | 2023-04-03 | 12.906 | 20,140,877 | -5,969 | 0.45% | 259,939,385 |
| 2023-04-04 | 2023-03-31 | 13.340 | 20,146,846 | +8,954 | 0.45% | 268,764,637 |
| 2023-04-03 | 2023-03-30 | 13.316 | 20,137,892 | +15,752 | 0.45% | 268,159,392 |
| 2023-03-31 | 2023-03-29 | 13.292 | 20,122,140 | +30,842 | 0.45% | 267,464,220 |
| 2023-03-30 | 2023-03-28 | 13.099 | 20,091,298 | -39,298 | 0.45% | 263,176,891 |
| 2023-03-29 | 2023-03-27 | 12.641 | 20,130,596 | -3,980 | 0.45% | 254,464,877 |
| 2023-03-28 | 2023-03-24 | 12.785 | 20,134,576 | +3,317 | 0.45% | 257,429,483 |
| 2023-03-27 | 2023-03-23 | 12.930 | 20,131,259 | -166 | 0.45% | 260,300,890 |
| 2023-03-24 | 2023-03-22 | 12.906 | 20,131,425 | -332 | 0.45% | 259,817,396 |
| 2023-03-23 | 2023-03-21 | 12.882 | 20,131,757 | -12,933 | 0.45% | 259,336,033 |
| 2023-03-22 | 2023-03-20 | 12.858 | 20,144,690 | -52,563 | 0.45% | 259,016,675 |
| 2023-03-21 | 2023-03-17 | 13.389 | 20,197,253 | +62,511 | 0.45% | 270,411,537 |
| 2023-03-20 | 2023-03-16 | 12.713 | 20,134,742 | -6,632 | 0.45% | 255,974,446 |
| 2023-03-17 | 2023-03-15 | 12.496 | 20,141,374 | -15,587 | 0.45% | 251,685,839 |
| 2023-03-16 | 2023-03-14 | 12.375 | 20,156,961 | -6,632 | 0.45% | 249,449,333 |
| 2023-03-15 | 2023-03-13 | 12.761 | 20,163,593 | +773,520 | 0.45% | 257,314,063 |
| 2023-03-14 | 2023-03-10 | 12.544 | 19,390,073 | -29,183 | 0.43% | 243,233,122 |
| 2023-03-13 | 2023-03-09 | 12.737 | 19,419,256 | -30,841 | 0.43% | 247,346,880 |
| 2023-03-10 | 2023-03-08 | 13.147 | 19,450,097 | -29,184 | 0.43% | 255,716,176 |
| 2023-03-09 | 2023-03-07 | 13.196 | 19,479,281 | +290,008 | 0.43% | 257,039,682 |
| 2023-03-08 | 2023-03-06 | 14.160 | 19,189,273 | +35,982 | 0.43% | 271,729,350 |
| 2023-03-07 | 2023-03-03 | 14.040 | 19,153,291 | +84,067 | 0.42% | 268,909,607 |
| 2023-03-06 | 2023-03-02 | 13.775 | 19,069,224 | +9,286 | 0.42% | 262,669,142 |
| 2023-03-03 | 2023-03-01 | 13.775 | 19,059,938 | +8,125 | 0.42% | 262,541,232 |
| 2023-03-02 | 2023-02-28 | 13.220 | 19,051,813 | +45,764 | 0.42% | 251,858,606 |
| 2023-03-01 | 2023-02-27 | 13.606 | 19,006,049 | -62,014 | 0.42% | 258,589,494 |
| 2023-02-28 | 2023-02-24 | 13.992 | 19,068,063 | -28,354 | 0.42% | 266,793,042 |
| 2023-02-27 | 2023-02-23 | 14.329 | 19,096,417 | +64,336 | 0.42% | 273,639,168 |
| 2023-02-24 | 2023-02-22 | 13.919 | 19,032,081 | -96,172 | 0.42% | 264,912,236 |
| 2023-02-23 | 2023-02-21 | 14.136 | 19,128,253 | -28,354 | 0.42% | 270,403,837 |
| 2023-02-22 | 2023-02-20 | 14.257 | 19,156,607 | +7,461 | 0.42% | 273,115,280 |
| 2023-02-21 | 2023-02-17 | 14.281 | 19,149,146 | -57,205 | 0.42% | 273,470,852 |
| 2023-02-20 | 2023-02-16 | 14.595 | 19,206,351 | -2,819 | 0.43% | 280,311,014 |
| 2023-02-17 | 2023-02-15 | 14.908 | 19,209,170 | -36,645 | 0.43% | 286,376,253 |
| 2023-02-16 | 2023-02-14 | 14.860 | 19,245,815 | +17,576 | 0.43% | 285,994,016 |
| 2023-02-15 | 2023-02-13 | 14.884 | 19,228,239 | -9,451 | 0.43% | 286,196,687 |
| 2023-02-14 | 2023-02-10 | 14.908 | 19,237,690 | -32,665 | 0.43% | 286,801,438 |
| 2023-02-13 | 2023-02-09 | 15.101 | 19,270,355 | +5,803 | 0.43% | 291,007,362 |
| 2023-02-10 | 2023-02-08 | 15.053 | 19,264,552 | -37,640 | 0.43% | 289,990,273 |
| 2023-02-09 | 2023-02-07 | 14.788 | 19,302,192 | +9,120 | 0.43% | 285,434,874 |
| 2023-02-08 | 2023-02-06 | 14.619 | 19,293,072 | -30,841 | 0.43% | 282,042,098 |
| 2023-02-07 | 2023-02-03 | 14.571 | 19,323,913 | -177,089 | 0.43% | 281,560,637 |
| 2023-02-06 | 2023-02-02 | 14.739 | 19,501,002 | +88,876 | 0.43% | 287,433,951 |
| 2023-02-03 | 2023-02-01 | 15.005 | 19,412,126 | +35,816 | 0.43% | 291,275,136 |
| 2023-02-02 | 2023-01-31 | 14.715 | 19,376,310 | -136,962 | 0.43% | 285,128,636 |
| 2023-02-01 | 2023-01-30 | 14.812 | 19,513,272 | -26,862 | 0.43% | 289,026,988 |
| 2023-01-31 | 2023-01-27 | 15.511 | 19,540,134 | -51,236 | 0.43% | 303,094,767 |
| 2023-01-30 | 2023-01-26 | 15.174 | 19,591,370 | +11,606 | 0.43% | 297,272,941 |
| 2023-01-27 | 2023-01-20 | 14.571 | 19,579,764 | +71,798 | 0.43% | 285,288,535 |
| 2023-01-26 | 2023-01-19 | 14.185 | 19,507,966 | -13,597 | 0.43% | 276,712,796 |
| 2023-01-20 | 2023-01-18 | 13.943 | 19,521,563 | +22,053 | 0.43% | 272,196,384 |
| 2023-01-19 | 2023-01-17 | 14.064 | 19,499,510 | -53,060 | 0.43% | 274,240,871 |
| 2023-01-18 | 2023-01-16 | 14.329 | 19,552,570 | +10,115 | 0.43% | 280,175,542 |
| 2023-01-17 | 2023-01-13 | 14.378 | 19,542,455 | -166 | 0.43% | 280,973,465 |
| 2023-01-16 | 2023-01-12 | 14.378 | 19,542,621 | -55,216 | 0.43% | 280,975,852 |
| 2023-01-13 | 2023-01-11 | 14.305 | 19,597,837 | +32,002 | 0.43% | 280,351,421 |
| 2023-01-12 | 2023-01-10 | 14.402 | 19,565,835 | -7,296 | 0.43% | 281,781,609 |
| 2023-01-11 | 2023-01-09 | 14.353 | 19,573,131 | -129,169 | 0.43% | 280,942,340 |
| 2023-01-10 | 2023-01-06 | 13.823 | 19,702,300 | -37,474 | 0.44% | 272,340,027 |
| 2023-01-09 | 2023-01-05 | 13.943 | 19,739,774 | +46,428 | 0.44% | 275,238,981 |
| 2023-01-06 | 2023-01-04 | 14.017 | 19,693,346 | +498 | 0.44% | 276,037,634 |
| 2023-01-05 | 2023-01-03 | 13.968 | 19,692,848 | +143,165 | 0.44% | 275,072,214 |
| 2023-01-04 | 2022-12-30 | 13.822 | 19,549,683 | +17,753 | 0.44% | 270,218,051 |
| 2023-01-03 | 2022-12-29 | 13.773 | 19,531,930 | -26,300 | 0.44% | 269,022,059 |
| 2022-12-30 | 2022-12-28 | 13.992 | 19,558,230 | +35,011 | 0.44% | 273,667,797 |
| 2022-12-29 | 2022-12-23 | 13.579 | 19,523,219 | +8,219 | 0.44% | 265,101,343 |
| 2022-12-28 | 2022-12-22 | 13.822 | 19,515,000 | +5,753 | 0.44% | 269,738,659 |
| 2022-12-23 | 2022-12-21 | 13.554 | 19,509,247 | -54,079 | 0.44% | 264,436,868 |
| 2022-12-22 | 2022-12-20 | 13.262 | 19,563,326 | -137,252 | 0.44% | 259,457,062 |
| 2022-12-21 | 2022-12-19 | 13.311 | 19,700,578 | +12,492 | 0.44% | 262,236,172 |
| 2022-12-20 | 2022-12-16 | 13.506 | 19,688,086 | -329 | 0.44% | 265,902,722 |
| 2022-12-19 | 2022-12-15 | 13.457 | 19,688,415 | -35,011 | 0.44% | 264,948,941 |
| 2022-12-16 | 2022-12-14 | 13.627 | 19,723,426 | +9,533 | 0.44% | 268,779,836 |
| 2022-12-15 | 2022-12-13 | 13.579 | 19,713,893 | +183,278 | 0.44% | 267,690,461 |
| 2022-12-14 | 2022-12-12 | 13.627 | 19,530,615 | +12,985 | 0.44% | 266,152,315 |
| 2022-12-13 | 2022-12-09 | 13.773 | 19,517,630 | -190,510 | 0.44% | 268,825,099 |
| 2022-12-12 | 2022-12-08 | 12.094 | 19,708,140 | +58,025 | 0.44% | 238,357,230 |
| 2022-12-09 | 2022-12-07 | 11.644 | 19,650,115 | +28,929 | 0.44% | 228,809,125 |
| 2022-12-08 | 2022-12-06 | 11.839 | 19,621,186 | +110,131 | 0.44% | 232,292,079 |
| 2022-12-07 | 2022-12-05 | 11.900 | 19,511,055 | -148,758 | 0.44% | 232,175,246 |
| 2022-12-06 | 2022-12-02 | 11.766 | 19,659,813 | -103,721 | 0.44% | 231,314,130 |
| 2022-12-05 | 2022-12-01 | 12.082 | 19,763,534 | -108,651 | 0.44% | 238,786,715 |
| 2022-12-02 | 2022-11-30 | 12.058 | 19,872,185 | -10,684 | 0.44% | 239,615,872 |
| 2022-12-01 | 2022-11-29 | 11.255 | 19,882,869 | +106,185 | 0.44% | 223,777,847 |
| 2022-11-30 | 2022-11-28 | 10.500 | 19,776,684 | -49,312 | 0.44% | 207,663,695 |
| 2022-11-29 | 2022-11-25 | 10.513 | 19,825,996 | +53,586 | 0.44% | 208,422,722 |
| 2022-11-28 | 2022-11-24 | 10.464 | 19,772,410 | +88,105 | 0.44% | 206,897,082 |
| 2022-11-25 | 2022-11-23 | 10.318 | 19,684,305 | +79,064 | 0.44% | 203,101,085 |
| 2022-11-24 | 2022-11-22 | 10.208 | 19,605,241 | +966,685 | 0.44% | 200,138,413 |
| 2022-11-23 | 2022-11-21 | 10.342 | 18,638,556 | +53,421 | 0.42% | 192,764,695 |
| 2022-11-22 | 2022-11-18 | 10.513 | 18,585,135 | -19,725 | 0.42% | 195,378,049 |
| 2022-11-21 | 2022-11-17 | 10.780 | 18,604,860 | +9,863 | 0.42% | 200,565,594 |
| 2022-11-18 | 2022-11-16 | 10.841 | 18,594,997 | +56,380 | 0.42% | 201,590,528 |
| 2022-11-17 | 2022-11-15 | 10.853 | 18,538,617 | +23,670 | 0.41% | 201,204,872 |
| 2022-11-16 | 2022-11-14 | 10.440 | 18,514,947 | +721,603 | 0.41% | 193,288,523 |
| 2022-11-15 | 2022-11-11 | 9.795 | 17,793,344 | +11,731,552 | 0.40% | 174,280,887 |
| 2022-11-14 | 2022-11-10 | 9.138 | 6,061,792 | +25,642 | 0.14% | 55,390,754 |
| 2022-11-11 | 2022-11-09 | 9.478 | 6,036,150 | -21,533 | 0.13% | 57,212,877 |
| 2022-11-10 | 2022-11-08 | 9.637 | 6,057,683 | +16,602 | 0.14% | 58,375,153 |
| 2022-11-09 | 2022-11-07 | 9.697 | 6,041,081 | +706,152 | 0.14% | 58,582,687 |
| 2022-11-08 | 2022-11-04 | 9.430 | 5,334,929 | +642,045 | 0.12% | 50,306,795 |
| 2022-11-07 | 2022-11-03 | 9.053 | 4,692,884 | -3,465,830 | 0.10% | 42,482,402 |
| 2022-11-04 | 2022-11-02 | 9.174 | 8,158,714 | -2,969,749 | 0.18% | 74,849,579 |
| 2022-11-03 | 2022-11-01 | 8.834 | 11,128,463 | +3,123 | 0.25% | 98,303,304 |
| 2022-11-02 | 2022-10-31 | 8.468 | 11,125,340 | -5,150,666 | 0.25% | 94,214,737 |
| 2022-11-01 | 2022-10-28 | 9.138 | 16,276,006 | -986 | 0.36% | 148,725,037 |
| 2022-10-31 | 2022-10-27 | 9.661 | 16,276,992 | -329 | 0.36% | 157,250,110 |
| 2022-10-28 | 2022-10-26 | 9.722 | 16,277,321 | +52,435 | 0.36% | 158,243,549 |
| 2022-10-27 | 2022-10-25 | 9.515 | 16,224,886 | +11,551,234 | 0.36% | 154,377,752 |
| 2022-10-26 | 2022-10-24 | 9.819 | 4,673,652 | -54,737 | 0.10% | 45,890,862 |
| 2022-10-25 | 2022-10-21 | 10.281 | 4,728,389 | -20,875 | 0.11% | 48,614,544 |
| 2022-10-24 | 2022-10-20 | 10.148 | 4,749,264 | -7,233 | 0.11% | 48,193,522 |
| 2022-10-21 | 2022-10-19 | 10.427 | 4,756,497 | -14,958 | 0.11% | 49,598,022 |
| 2022-10-20 | 2022-10-18 | 10.440 | 4,771,455 | +6,904 | 0.11% | 49,812,051 |
| 2022-10-19 | 2022-10-17 | 10.257 | 4,764,551 | +104,871 | 0.11% | 48,870,396 |
| 2022-10-18 | 2022-10-14 | 10.427 | 4,659,680 | +22,519 | 0.10% | 48,588,470 |
| 2022-10-17 | 2022-10-13 | 10.196 | 4,637,161 | +196,427 | 0.10% | 47,281,637 |
| 2022-10-14 | 2022-10-12 | 10.172 | 4,440,734 | -11,604,326 | 0.10% | 45,170,754 |
| 2022-10-13 | 2022-10-11 | 10.403 | 16,045,060 | +9,040 | 0.36% | 166,918,228 |
| 2022-10-12 | 2022-10-10 | 10.500 | 16,036,020 | -48,326 | 0.36% | 168,385,113 |
| 2022-10-11 | 2022-10-07 | 10.975 | 16,084,346 | +51,778 | 0.36% | 176,525,013 |
| 2022-10-10 | 2022-10-06 | 11.474 | 16,032,568 | +531,587 | 0.36% | 183,954,785 |
| 2022-10-07 | 2022-10-05 | 11.754 | 15,500,981 | +131,992 | 0.35% | 182,193,390 |
| 2022-10-06 | 2022-10-03 | 11.255 | 15,368,989 | -13,150 | 0.34% | 172,975,000 |
| 2022-10-05 | 2022-09-30 | 11.449 | 15,382,139 | -578,268 | 0.34% | 176,117,561 |
| 2022-10-03 | 2022-09-29 | 11.328 | 15,960,407 | -263,821 | 0.36% | 180,796,471 |
| 2022-09-30 | 2022-09-28 | 11.705 | 16,224,228 | -421,620 | 0.36% | 189,904,572 |
| 2022-09-29 | 2022-09-27 | 12.167 | 16,645,848 | -242,781 | 0.37% | 202,536,001 |
| 2022-09-28 | 2022-09-26 | 12.265 | 16,888,629 | +2,471,860 | 0.38% | 207,133,925 |
| 2022-09-27 | 2022-09-23 | 12.922 | 14,416,769 | +922,468 | 0.32% | 186,289,666 |
| 2022-09-26 | 2022-09-22 | 13.165 | 13,494,301 | +7,283,093 | 0.30% | 177,653,579 |
| 2022-09-23 | 2022-09-21 | 13.262 | 6,211,208 | -167,005 | 0.14% | 82,375,654 |
| 2022-09-22 | 2022-09-20 | 13.968 | 6,378,213 | -223,713 | 0.14% | 89,091,693 |
| 2022-09-21 | 2022-09-19 | 13.895 | 6,601,926 | -2,593,661 | 0.15% | 91,734,577 |
| 2022-09-20 | 2022-09-16 | 13.871 | 9,195,587 | -597,664 | 0.21% | 127,550,045 |
| 2022-09-19 | 2022-09-15 | 13.700 | 9,793,251 | -7,316,790 | 0.22% | 134,171,904 |
| 2022-09-16 | 2022-09-14 | 13.700 | 17,110,041 | -53,421 | 0.38% | 234,415,188 |
| 2022-09-15 | 2022-09-13 | 14.065 | 17,163,462 | -23,670 | 0.38% | 241,412,100 |
| 2022-09-14 | 2022-09-09 | 13.676 | 17,187,132 | +12,492 | 0.38% | 235,053,125 |
| 2022-09-13 | 2022-09-08 | 13.530 | 17,174,640 | -475,370 | 0.38% | 232,374,643 |
| 2022-09-09 | 2022-09-07 | 13.335 | 17,650,010 | +260,862 | 0.39% | 235,370,384 |
| 2022-09-08 | 2022-09-06 | 12.970 | 17,389,148 | -696,947 | 0.39% | 225,544,279 |
| 2022-09-07 | 2022-09-05 | 12.873 | 18,086,095 | -16,766 | 0.40% | 232,823,483 |
| 2022-09-06 | 2022-09-02 | 12.897 | 18,102,861 | +6,575 | 0.40% | 233,479,841 |
| 2022-09-05 | 2022-09-01 | 12.970 | 18,096,286 | +5,260 | 0.40% | 234,716,144 |
| 2022-09-02 | 2022-08-31 | 13.554 | 18,091,026 | -424,907 | 0.40% | 245,213,680 |
| 2022-09-01 | 2022-08-30 | 12.946 | 18,515,933 | +557,557 | 0.41% | 239,708,556 |
| 2022-08-31 | 2022-08-29 | 13.214 | 17,958,376 | +415,209 | 0.40% | 237,297,516 |
| 2022-08-30 | 2022-08-26 | 13.384 | 17,543,167 | +293,737 | 0.39% | 234,799,404 |
| 2022-08-29 | 2022-08-25 | 13.238 | 17,249,430 | +9,698 | 0.39% | 228,349,440 |
| 2022-08-26 | 2022-08-24 | 12.751 | 17,239,732 | +35,176 | 0.39% | 219,830,577 |
| 2022-08-25 | 2022-08-23 | 13.238 | 17,204,556 | +55,723 | 0.38% | 227,755,394 |
| 2022-08-24 | 2022-08-22 | 14.271 | 17,148,833 | +5,424 | 0.38% | 244,727,044 |
| 2022-08-23 | 2022-08-19 | 14.550 | 17,143,409 | +697,594 | 0.38% | 249,429,650 |
| 2022-08-22 | 2022-08-18 | 14.347 | 16,445,815 | +267,480 | 0.38% | 235,945,028 |
| 2022-08-19 | 2022-08-17 | 14.448 | 16,178,335 | +59,650 | 0.38% | 233,747,879 |
| 2022-08-18 | 2022-08-16 | 15.107 | 16,118,685 | -28,405 | 0.38% | 243,508,916 |
| 2022-08-17 | 2022-08-15 | 15.031 | 16,147,090 | +7,575 | 0.38% | 242,710,161 |
| 2022-08-16 | 2022-08-12 | 15.209 | 16,139,515 | +8,048 | 0.38% | 245,460,000 |
| 2022-08-15 | 2022-08-11 | 15.209 | 16,131,467 | +10,889 | 0.38% | 245,337,600 |
| 2022-08-12 | 2022-08-10 | 15.209 | 16,120,578 | -259,905 | 0.38% | 245,171,994 |
| 2022-08-11 | 2022-08-09 | 15.209 | 16,380,483 | -32,666 | 0.38% | 249,124,794 |
| 2022-08-10 | 2022-08-08 | 15.234 | 16,413,149 | +9,153 | 0.38% | 250,037,635 |
| 2022-08-09 | 2022-08-05 | 15.234 | 16,403,996 | -4,419 | 0.38% | 249,898,199 |
| 2022-08-08 | 2022-08-04 | 15.335 | 16,408,415 | -11,835 | 0.38% | 251,629,182 |
| 2022-08-05 | 2022-08-03 | 15.183 | 16,420,250 | -54,759 | 0.38% | 249,313,380 |
| 2022-08-04 | 2022-08-02 | 15.234 | 16,475,009 | -1,585,625 | 0.38% | 250,980,009 |
| 2022-08-03 | 2022-08-01 | 15.158 | 18,060,634 | +33,770 | 0.42% | 273,762,006 |
| 2022-08-02 | 2022-07-29 | 15.310 | 18,026,864 | -30,614 | 0.42% | 275,991,762 |
| 2022-08-01 | 2022-07-28 | 15.411 | 18,057,478 | -39,767 | 0.42% | 278,291,328 |
| 2022-07-29 | 2022-07-27 | 15.538 | 18,097,245 | -63,595 | 0.42% | 281,197,813 |
| 2022-07-28 | 2022-07-26 | 15.437 | 18,160,840 | -7,733 | 0.42% | 280,344,618 |
| 2022-07-27 | 2022-07-25 | 15.411 | 18,168,573 | -73,537 | 0.42% | 280,003,459 |
| 2022-07-26 | 2022-07-22 | 15.259 | 18,242,110 | -1,262 | 0.42% | 278,362,392 |
| 2022-07-25 | 2022-07-21 | 15.209 | 18,243,372 | +10,730 | 0.42% | 277,456,794 |
| 2022-07-22 | 2022-07-20 | 15.209 | 18,232,642 | +21,777 | 0.42% | 277,293,605 |
| 2022-07-21 | 2022-07-19 | 15.285 | 18,210,865 | +49,551 | 0.42% | 278,347,219 |
| 2022-07-20 | 2022-07-18 | 14.727 | 18,161,314 | +54,127 | 0.42% | 267,462,191 |
| 2022-07-19 | 2022-07-15 | 14.321 | 18,107,187 | -142,813 | 0.42% | 259,321,445 |
| 2022-07-18 | 2022-07-14 | 15.031 | 18,250,000 | +5,207 | 0.43% | 274,319,425 |
| 2022-07-15 | 2022-07-13 | 15.209 | 18,244,793 | -24,617 | 0.43% | 277,478,405 |
| 2022-07-14 | 2022-07-12 | 15.082 | 18,269,410 | -261,483 | 0.43% | 275,537,356 |
| 2022-07-13 | 2022-07-11 | 15.285 | 18,530,893 | +3,156 | 0.43% | 283,238,744 |
| 2022-07-12 | 2022-07-08 | 15.868 | 18,527,737 | +148,337 | 0.43% | 293,992,133 |
| 2022-07-11 | 2022-07-07 | 15.361 | 18,379,400 | +36,453 | 0.43% | 282,320,850 |
| 2022-07-08 | 2022-07-06 | 15.107 | 18,342,947 | +692,606 | 0.43% | 277,111,386 |
| 2022-07-07 | 2022-07-05 | 15.259 | 17,650,341 | +359,164 | 0.41% | 269,332,393 |
| 2022-07-06 | 2022-07-04 | 14.803 | 17,291,177 | +5,050 | 0.40% | 255,962,535 |
| 2022-07-05 | 2022-06-30 | 15.361 | 17,286,127 | -4,734 | 0.40% | 265,527,387 |
| 2022-07-04 | 2022-06-29 | 15.234 | 17,290,861 | +32,981 | 0.40% | 263,408,685 |
| 2022-06-30 | 2022-06-28 | 15.234 | 17,257,880 | -14,991 | 0.40% | 262,906,253 |
| 2022-06-29 | 2022-06-27 | 13.434 | 17,272,871 | +132,872 | 0.40% | 232,048,838 |
| 2022-06-28 | 2022-06-24 | 14.803 | 17,139,999 | +36,611 | 0.40% | 253,724,636 |
| 2022-06-27 | 2022-06-23 | 14.321 | 17,103,388 | -9,311 | 0.40% | 244,945,573 |
| 2022-06-24 | 2022-06-22 | 14.245 | 17,112,699 | +57,599 | 0.40% | 243,777,616 |
| 2022-06-23 | 2022-06-21 | 14.676 | 17,055,100 | -8,995 | 0.40% | 250,306,330 |
| 2022-06-22 | 2022-06-20 | 14.220 | 17,064,095 | -125,455 | 0.40% | 242,652,696 |
| 2022-06-21 | 2022-06-17 | 14.245 | 17,189,550 | -110,464 | 0.40% | 244,872,391 |
| 2022-06-20 | 2022-06-16 | 14.600 | 17,300,014 | -27,142 | 0.40% | 252,585,222 |
| 2022-06-17 | 2022-06-15 | 15.006 | 17,327,156 | -29,983 | 0.40% | 260,008,767 |
| 2022-06-16 | 2022-06-14 | 15.234 | 17,357,139 | -94,052 | 0.40% | 264,418,363 |
| 2022-06-15 | 2022-06-13 | 14.930 | 17,451,191 | -129,242 | 0.41% | 260,542,974 |
| 2022-06-14 | 2022-06-10 | 15.209 | 17,580,433 | -72,906 | 0.41% | 267,374,396 |
| 2022-06-13 | 2022-06-09 | 15.107 | 17,653,339 | -9,942 | 0.41% | 266,693,309 |
| 2022-06-10 | 2022-06-08 | 15.082 | 17,663,281 | +5,839 | 0.41% | 266,395,781 |
| 2022-06-09 | 2022-06-07 | 15.361 | 17,657,442 | -10,889 | 0.41% | 271,231,054 |
| 2022-06-08 | 2022-06-06 | 14.904 | 17,668,331 | -26,984 | 0.41% | 263,336,981 |
| 2022-06-07 | 2022-06-02 | 15.006 | 17,695,315 | -7,575 | 0.41% | 265,533,307 |
| 2022-06-06 | 2022-06-01 | 15.158 | 17,702,890 | +28,563 | 0.41% | 268,339,344 |
| 2022-06-02 | 2022-05-31 | 14.828 | 17,674,327 | +105,571 | 0.41% | 262,082,336 |
| 2022-06-01 | 2022-05-30 | 13.992 | 17,568,756 | +19,410 | 0.41% | 245,821,060 |
| 2022-05-31 | 2022-05-27 | 14.398 | 17,549,346 | +947 | 0.41% | 252,666,853 |
| 2022-05-30 | 2022-05-26 | 14.398 | 17,548,399 | +110,464 | 0.41% | 252,653,219 |
| 2022-05-27 | 2022-05-25 | 14.245 | 17,437,935 | +32,034 | 0.41% | 248,410,740 |
| 2022-05-26 | 2022-05-24 | 13.764 | 17,405,901 | +45,606 | 0.41% | 239,571,602 |
| 2022-05-25 | 2022-05-23 | 13.916 | 17,360,295 | +21,935 | 0.40% | 241,584,154 |
| 2022-05-24 | 2022-05-20 | 13.992 | 17,338,360 | +59,334 | 0.40% | 242,597,372 |
| 2022-05-23 | 2022-05-19 | 13.257 | 17,279,026 | -30,298 | 0.40% | 229,065,638 |
| 2022-05-20 | 2022-05-18 | 13.561 | 17,309,324 | -84,110 | 0.40% | 234,732,318 |
| 2022-05-19 | 2022-05-17 | 13.029 | 17,393,434 | -21,777 | 0.41% | 226,614,373 |
| 2022-05-18 | 2022-05-16 | 12.953 | 17,415,211 | -25,723 | 0.41% | 225,573,792 |
| 2022-05-17 | 2022-05-13 | 12.560 | 17,440,934 | +7,417 | 0.41% | 219,054,609 |
| 2022-05-16 | 2022-05-12 | 11.888 | 17,433,517 | -76,851 | 0.41% | 207,251,103 |
| 2022-05-13 | 2022-05-11 | 11.825 | 17,510,368 | +14,834 | 0.41% | 207,055,094 |
| 2022-05-12 | 2022-05-10 | 11.749 | 17,495,534 | +229,606 | 0.41% | 205,549,271 |
| 2022-05-11 | 2022-05-06 | 11.444 | 17,265,928 | +86,162 | 0.40% | 197,599,881 |
| 2022-05-10 | 2022-05-05 | 12.078 | 17,179,766 | +3,787 | 0.40% | 207,500,500 |
| 2022-05-06 | 2022-05-04 | 12.116 | 17,175,979 | -23,671 | 0.40% | 208,107,818 |
| 2022-05-05 | 2022-05-03 | 12.078 | 17,199,650 | -27,300 | 0.40% | 207,740,663 |
| 2022-05-04 | 2022-04-29 | 12.192 | 17,226,950 | +172,481 | 0.40% | 210,035,386 |
| 2022-05-03 | 2022-04-28 | 11.951 | 17,054,469 | +44,343 | 0.40% | 203,825,679 |
| 2022-04-29 | 2022-04-27 | 11.508 | 17,010,126 | +252,331 | 0.40% | 195,750,276 |
| 2022-04-28 | 2022-04-26 | 11.178 | 16,757,795 | -56,495 | 0.39% | 187,324,448 |
| 2022-04-27 | 2022-04-25 | 11.026 | 16,814,290 | +96,262 | 0.39% | 185,398,745 |
| 2022-04-26 | 2022-04-22 | 11.521 | 16,718,028 | +44,185 | 0.39% | 192,600,733 |
| 2022-04-25 | 2022-04-21 | 11.571 | 16,673,843 | +21,304 | 0.38% | 192,936,985 |
| 2022-04-22 | 2022-04-20 | 11.812 | 16,652,539 | +47,972 | 0.38% | 196,700,460 |
| 2022-04-21 | 2022-04-19 | 11.825 | 16,604,567 | -60,281 | 0.38% | 196,344,257 |
| 2022-04-20 | 2022-04-14 | 12.218 | 16,664,848 | +44,027 | 0.38% | 203,604,510 |
| 2022-04-19 | 2022-04-13 | 12.078 | 16,620,821 | +8,049 | 0.38% | 200,749,456 |
| 2022-04-14 | 2022-04-12 | 12.015 | 16,612,772 | +12,940 | 0.38% | 199,599,498 |
| 2022-04-13 | 2022-04-11 | 12.040 | 16,599,832 | +63,595 | 0.38% | 199,864,794 |
| 2022-04-12 | 2022-04-08 | 12.649 | 16,536,237 | -37,242 | 0.38% | 209,158,844 |
| 2022-04-11 | 2022-04-07 | 12.357 | 16,573,479 | +33,139 | 0.38% | 204,798,750 |
| 2022-04-08 | 2022-04-06 | 12.572 | 16,540,340 | +36,453 | 0.38% | 207,952,961 |
| 2022-04-07 | 2022-04-04 | 13.130 | 16,503,887 | +563,049 | 0.38% | 216,698,048 |
| 2022-04-06 | 2022-04-01 | 13.003 | 15,940,838 | +9,626 | 0.36% | 207,284,826 |
| 2022-04-04 | 2022-03-31 | 12.725 | 15,931,212 | +49,550 | 0.36% | 202,717,636 |
| 2022-04-01 | 2022-03-30 | 13.003 | 15,881,662 | -55,231 | 0.36% | 206,515,338 |
| 2022-03-31 | 2022-03-29 | 12.750 | 15,936,893 | +21,619 | 0.36% | 203,193,888 |
| 2022-03-30 | 2022-03-28 | 12.534 | 15,915,274 | +579,302 | 0.36% | 199,489,212 |
| 2022-03-29 | 2022-03-25 | 12.636 | 15,335,972 | +220,612 | 0.35% | 193,782,908 |
| 2022-03-28 | 2022-03-24 | 13.155 | 15,115,360 | +405,401 | 0.35% | 198,849,660 |
| 2022-03-25 | 2022-03-23 | 13.155 | 14,709,959 | +548,373 | 0.34% | 193,516,419 |
| 2022-03-24 | 2022-03-22 | 13.155 | 14,161,586 | +507,817 | 0.32% | 186,302,315 |
| 2022-03-23 | 2022-03-21 | 12.953 | 13,653,769 | +62,333 | 0.31% | 176,853,008 |
| 2022-03-22 | 2022-03-18 | 12.750 | 13,591,436 | +753,519 | 0.31% | 173,289,532 |
| 2022-03-21 | 2022-03-17 | 13.155 | 12,837,917 | +1,168,231 | 0.29% | 168,888,827 |
| 2022-03-18 | 2022-03-16 | 11.546 | 11,669,686 | +9,153 | 0.27% | 134,736,900 |
| 2022-03-17 | 2022-03-15 | 11.419 | 11,660,533 | -77,009 | 0.27% | 133,153,380 |
| 2022-03-16 | 2022-03-14 | 12.509 | 11,737,542 | +31,403 | 0.27% | 146,826,118 |
| 2022-03-15 | 2022-03-11 | 14.575 | 11,706,139 | -51,760 | 0.27% | 170,616,300 |
| 2022-03-14 | 2022-03-10 | 14.904 | 11,757,899 | +51,760 | 0.27% | 175,245,167 |
| 2022-03-11 | 2022-03-09 | 15.234 | 11,706,139 | +114,093 | 0.27% | 178,331,124 |
| 2022-03-10 | 2022-03-08 | 15.589 | 11,592,046 | -97,681 | 0.27% | 180,706,681 |
| 2022-03-09 | 2022-03-07 | 15.259 | 11,689,727 | -78,587 | 0.27% | 178,377,412 |
| 2022-03-08 | 2022-03-04 | 15.234 | 11,768,314 | -56,021 | 0.27% | 179,278,297 |
| 2022-03-07 | 2022-03-03 | 15.564 | 11,824,335 | +24,933 | 0.27% | 184,028,080 |
| 2022-03-04 | 2022-03-02 | 15.842 | 11,799,402 | -51,918 | 0.27% | 186,930,003 |
| 2022-03-03 | 2022-03-01 | 16.045 | 11,851,320 | -62,017 | 0.27% | 190,155,737 |
| 2022-03-02 | 2022-02-28 | 15.665 | 11,913,337 | +231,500 | 0.27% | 186,621,167 |
| 2022-03-01 | 2022-02-25 | 15.969 | 11,681,837 | +157,174 | 0.27% | 186,548,040 |
| 2022-02-28 | 2022-02-24 | 16.223 | 11,524,663 | +99,101 | 0.26% | 186,959,358 |
| 2022-02-25 | 2022-02-23 | 16.223 | 11,425,562 | +150,389 | 0.26% | 185,351,687 |
| 2022-02-24 | 2022-02-22 | 15.918 | 11,275,173 | -110,779 | 0.26% | 179,482,395 |
| 2022-02-23 | 2022-02-21 | 16.679 | 11,385,952 | +171,376 | 0.26% | 189,904,056 |
| 2022-02-22 | 2022-02-18 | 16.907 | 11,214,576 | +62,175 | 0.26% | 189,604,086 |
| 2022-02-21 | 2022-02-17 | 17.110 | 11,152,401 | +240,337 | 0.26% | 190,814,401 |
| 2022-02-18 | 2022-02-16 | 17.312 | 10,912,064 | +33,297 | 0.25% | 188,915,072 |
| 2022-02-17 | 2022-02-15 | 17.287 | 10,878,767 | -10,573 | 0.25% | 188,062,865 |
| 2022-02-16 | 2022-02-14 | 17.490 | 10,889,340 | +80,323 | 0.25% | 190,453,802 |
| 2022-02-15 | 2022-02-11 | 17.819 | 10,809,017 | +123,088 | 0.25% | 192,610,751 |
| 2022-02-14 | 2022-02-10 | 17.439 | 10,685,929 | +168,536 | 0.24% | 186,354,430 |
| 2022-02-11 | 2022-02-09 | 17.262 | 10,517,393 | +227,870 | 0.24% | 181,549,147 |
| 2022-02-10 | 2022-02-08 | 16.780 | 10,289,523 | +217,929 | 0.24% | 172,660,196 |
| 2022-02-09 | 2022-02-07 | 16.755 | 10,071,594 | +232,763 | 0.23% | 168,748,013 |
| 2022-02-08 | 2022-02-04 | 16.755 | 9,838,831 | +2,314,369 | 0.23% | 164,848,105 |
| 2022-02-07 | 2022-01-31 | 16.780 | 7,524,462 | +209,723 | 0.17% | 126,261,935 |
| 2022-02-04 | 2022-01-27 | 16.729 | 7,314,739 | +15,780 | 0.17% | 122,371,919 |
| 2022-01-28 | 2022-01-26 | 17.465 | 7,298,959 | +147,958 | 0.17% | 127,473,275 |
| 2022-01-27 | 2022-01-25 | 17.389 | 7,151,001 | +319,082 | 0.16% | 124,345,466 |
| 2022-01-26 | 2022-01-24 | 17.845 | 6,831,919 | +14,992 | 0.16% | 121,914,221 |
| 2022-01-25 | 2022-01-21 | 18.124 | 6,816,927 | +56,021 | 0.16% | 123,547,421 |
| 2022-01-24 | 2022-01-20 | 18.124 | 6,760,906 | +275,054 | 0.15% | 122,532,117 |
| 2022-01-21 | 2022-01-19 | 17.769 | 6,485,852 | +181,476 | 0.15% | 115,245,520 |
| 2022-01-20 | 2022-01-18 | 18.605 | 6,304,376 | +27,300 | 0.14% | 117,294,370 |
| 2022-01-19 | 2022-01-17 | 19.188 | 6,277,076 | -19,568 | 0.14% | 120,445,968 |
| 2022-01-18 | 2022-01-14 | 19.568 | 6,296,644 | +2,683 | 0.14% | 123,215,527 |
| 2022-01-17 | 2022-01-13 | 19.873 | 6,293,961 | +31,403 | 0.14% | 125,077,476 |
| 2022-01-14 | 2022-01-12 | 19.822 | 6,262,558 | +458,266 | 0.14% | 124,135,933 |
| 2022-01-13 | 2022-01-11 | 19.695 | 5,804,292 | -68,347 | 0.13% | 114,316,592 |
| 2022-01-12 | 2022-01-10 | 19.771 | 5,872,639 | -54,443 | 0.13% | 116,109,273 |
| 2022-01-11 | 2022-01-07 | 19.594 | 5,927,082 | +127,097 | 0.14% | 116,134,012 |
| 2022-01-10 | 2022-01-06 | 19.695 | 5,799,985 | -589,876 | 0.13% | 114,231,765 |
| 2022-01-07 | 2022-01-05 | 20.659 | 6,389,861 | -45,132 | 0.15% | 132,009,312 |
| 2022-01-06 | 2022-01-04 | 20.175 | 6,434,993 | +282,967 | 0.15% | 129,823,317 |
| 2022-01-05 | 2022-01-03 | 20.914 | 6,152,026 | +361,669 | 0.14% | 128,664,919 |
| 2022-01-04 | 2021-12-31 | 20.659 | 5,790,357 | -24,936 | 0.13% | 119,624,049 |
| 2022-01-03 | 2021-12-29 | 20.608 | 5,815,293 | +5,176 | 0.13% | 119,842,566 |
| 2021-12-30 | 2021-12-28 | 20.506 | 5,810,117 | -4,235 | 0.13% | 119,143,146 |
| 2021-12-29 | 2021-12-24 | 20.532 | 5,814,352 | +50,970 | 0.13% | 119,378,286 |
| 2021-12-28 | 2021-12-22 | 20.404 | 5,763,382 | -5,018 | 0.13% | 117,596,807 |
| 2021-12-23 | 2021-12-21 | 20.047 | 5,768,400 | +143,343 | 0.13% | 115,639,459 |
| 2021-12-22 | 2021-12-20 | 19.869 | 5,625,057 | +459,986 | 0.13% | 111,761,577 |
| 2021-12-21 | 2021-12-17 | 20.047 | 5,165,071 | +376,708 | 0.12% | 103,544,487 |
| 2021-12-20 | 2021-12-16 | 19.562 | 4,788,363 | +3,136 | 0.11% | 93,672,167 |
| 2021-12-17 | 2021-12-15 | 18.950 | 4,785,227 | +23,211 | 0.11% | 90,681,667 |
| 2021-12-16 | 2021-12-14 | 18.695 | 4,762,016 | +241,363 | 0.11% | 89,027,251 |
| 2021-12-15 | 2021-12-13 | 18.721 | 4,520,653 | +198,862 | 0.10% | 84,630,200 |
| 2021-12-14 | 2021-12-10 | 18.899 | 4,321,791 | +328,717 | 0.10% | 81,678,942 |
| 2021-12-13 | 2021-12-09 | 19.205 | 3,993,074 | +31,837 | 0.09% | 76,688,540 |
| 2021-12-10 | 2021-12-08 | 18.721 | 3,961,237 | +59,596 | 0.09% | 74,157,490 |
| 2021-12-09 | 2021-12-07 | 18.695 | 3,901,641 | +69,633 | 0.09% | 72,942,294 |
| 2021-12-08 | 2021-12-06 | 18.466 | 3,832,008 | -49,245 | 0.09% | 70,760,861 |
| 2021-12-07 | 2021-12-03 | 18.160 | 3,881,253 | +1,098 | 0.09% | 70,482,303 |
| 2021-12-06 | 2021-12-02 | 18.568 | 3,880,155 | -157,145 | 0.09% | 72,045,787 |
| 2021-12-03 | 2021-12-01 | 16.986 | 4,037,300 | -1,333,534 | 0.09% | 68,579,354 |
| 2021-12-02 | 2021-11-30 | 17.879 | 5,370,834 | -371,689 | 0.12% | 96,025,789 |
| 2021-12-01 | 2021-11-29 | 22.394 | 5,742,523 | +18,506 | 0.13% | 128,595,389 |
| 2021-11-30 | 2021-11-26 | 22.394 | 5,724,017 | +4,078 | 0.13% | 128,180,974 |
| 2021-11-29 | 2021-11-25 | 22.904 | 5,719,939 | +187,924 | 0.13% | 131,007,413 |
| 2021-11-26 | 2021-11-24 | 23.363 | 5,532,015 | +246,629 | 0.13% | 129,242,979 |
| 2021-11-25 | 2021-11-23 | 22.725 | 5,285,386 | +64,322 | 0.12% | 120,110,936 |
| 2021-11-24 | 2021-11-22 | 22.802 | 5,221,064 | +6,430 | 0.12% | 119,048,704 |
| 2021-11-23 | 2021-11-19 | 23.082 | 5,214,634 | +13,487 | 0.12% | 120,365,091 |
| 2021-11-22 | 2021-11-18 | 22.776 | 5,201,147 | -39,835 | 0.12% | 118,461,908 |
| 2021-11-19 | 2021-11-17 | 23.057 | 5,240,982 | +104,607 | 0.12% | 120,839,588 |
| 2021-11-18 | 2021-11-16 | 22.266 | 5,136,375 | +14,114 | 0.12% | 114,366,572 |
| 2021-11-17 | 2021-11-15 | 22.138 | 5,122,261 | +282,300 | 0.12% | 113,399,089 |
| 2021-11-16 | 2021-11-12 | 22.419 | 4,839,961 | +166,084 | 0.11% | 108,507,279 |
| 2021-11-15 | 2021-11-11 | 22.751 | 4,673,877 | +69,947 | 0.11% | 106,333,540 |
| 2021-11-12 | 2021-11-10 | 22.113 | 4,603,930 | +56,459 | 0.11% | 101,806,603 |
| 2021-11-11 | 2021-11-09 | 23.414 | 4,547,471 | +16,467 | 0.10% | 106,473,310 |
| 2021-11-10 | 2021-11-08 | 23.439 | 4,531,004 | +3,450 | 0.10% | 106,203,320 |
| 2021-11-09 | 2021-11-05 | 22.725 | 4,527,554 | -32,150 | 0.10% | 102,889,127 |
| 2021-11-08 | 2021-11-04 | 22.751 | 4,559,704 | +91,903 | 0.11% | 103,736,035 |
| 2021-11-05 | 2021-11-03 | 23.669 | 4,467,801 | -777,411 | 0.10% | 105,747,458 |
| 2021-11-04 | 2021-11-02 | 24.128 | 5,245,212 | +2,352 | 0.12% | 126,555,878 |
| 2021-11-03 | 2021-11-01 | 24.077 | 5,242,860 | +21,329 | 0.12% | 126,231,689 |
| 2021-11-02 | 2021-10-29 | 24.817 | 5,221,531 | +1,882 | 0.12% | 129,580,257 |
| 2021-11-01 | 2021-10-28 | 24.306 | 5,219,649 | -40,619 | 0.12% | 126,870,993 |
| 2021-10-29 | 2021-10-27 | 24.102 | 5,260,268 | +17,408 | 0.12% | 126,784,983 |
| 2021-10-28 | 2021-10-26 | 23.541 | 5,242,860 | +887,350 | 0.12% | 123,423,569 |
| 2021-10-27 | 2021-10-25 | 24.561 | 4,355,510 | +150,087 | 0.10% | 106,977,745 |
| 2021-10-26 | 2021-10-22 | 24.715 | 4,205,423 | +42,501 | 0.10% | 103,934,947 |
| 2021-10-25 | 2021-10-21 | 25.123 | 4,162,922 | +189,139 | 0.10% | 104,583,372 |
| 2021-10-22 | 2021-10-20 | 26.525 | 3,973,783 | +119,662 | 0.09% | 105,406,071 |
| 2021-10-21 | 2021-10-19 | 26.780 | 3,854,121 | +18,976 | 0.09% | 103,214,992 |
| 2021-10-20 | 2021-10-18 | 26.525 | 3,835,145 | +48,618 | 0.09% | 101,728,646 |
| 2021-10-19 | 2021-10-15 | 26.462 | 3,786,527 | -52,068 | 0.09% | 100,197,596 |
| 2021-10-18 | 2021-10-12 | 26.717 | 3,838,595 | +4,548 | 0.09% | 102,554,439 |
| 2021-10-15 | 2021-10-11 | 26.334 | 3,834,047 | +38,580 | 0.09% | 100,966,111 |
| 2021-10-12 | 2021-10-08 | 26.717 | 3,795,467 | -329,972 | 0.09% | 101,402,203 |
| 2021-10-11 | 2021-10-07 | 27.227 | 4,125,439 | +89,707 | 0.09% | 112,322,353 |
| 2021-10-08 | 2021-10-06 | 26.844 | 4,035,732 | +39,365 | 0.09% | 108,335,941 |
| 2021-10-07 | 2021-10-05 | 27.099 | 3,996,367 | +18,977 | 0.09% | 108,298,500 |
| 2021-10-06 | 2021-10-04 | 27.099 | 3,977,390 | +150,557 | 0.09% | 107,784,237 |
| 2021-10-05 | 2021-09-30 | 29.331 | 3,826,833 | -38,580 | 0.09% | 112,244,608 |
| 2021-10-04 | 2021-09-29 | 28.630 | 3,865,413 | -15,213 | 0.09% | 110,665,026 |
| 2021-09-30 | 2021-09-28 | 27.928 | 3,880,626 | -140,834 | 0.09% | 108,378,727 |
| 2021-09-29 | 2021-09-27 | 26.972 | 4,021,460 | +83,120 | 0.09% | 108,465,661 |
| 2021-09-28 | 2021-09-24 | 27.291 | 3,938,340 | +151,970 | 0.09% | 107,479,372 |
| 2021-09-27 | 2021-09-23 | 28.821 | 3,786,370 | +59,595 | 0.09% | 109,126,350 |
| 2021-09-24 | 2021-09-21 | 27.928 | 3,726,775 | -9,253 | 0.09% | 104,081,952 |
| 2021-09-23 | 2021-09-20 | 27.928 | 3,736,028 | -19,447 | 0.09% | 104,340,372 |
| 2021-09-21 | 2021-09-17 | 28.502 | 3,755,475 | +3,451 | 0.09% | 107,038,631 |
| 2021-09-20 | 2021-09-16 | 28.056 | 3,752,024 | -50,029 | 0.09% | 105,265,590 |
| 2021-09-17 | 2021-09-15 | 28.566 | 3,802,053 | -33,876 | 0.09% | 108,608,628 |
| 2021-09-16 | 2021-09-14 | 28.311 | 3,835,929 | -9,096 | 0.09% | 108,597,962 |
| 2021-09-15 | 2021-09-13 | 27.673 | 3,845,025 | +58,655 | 0.09% | 106,403,777 |
| 2021-09-14 | 2021-09-10 | 28.056 | 3,786,370 | +4,234 | 0.09% | 106,229,191 |
| 2021-09-13 | 2021-09-09 | 28.056 | 3,782,136 | +68,378 | 0.09% | 106,110,403 |
| 2021-09-10 | 2021-09-08 | 28.821 | 3,713,758 | +30,896 | 0.08% | 107,033,612 |
| 2021-09-09 | 2021-09-07 | 28.948 | 3,682,862 | +16,467 | 0.08% | 106,612,823 |
| 2021-09-08 | 2021-09-06 | 28.948 | 3,666,395 | +79,357 | 0.08% | 106,136,131 |
| 2021-09-07 | 2021-09-03 | 29.395 | 3,587,038 | -25,877 | 0.08% | 105,439,915 |
| 2021-09-06 | 2021-09-02 | 29.395 | 3,612,915 | +53,165 | 0.08% | 106,200,562 |
| 2021-09-03 | 2021-09-01 | 28.566 | 3,559,750 | +182,395 | 0.08% | 101,687,052 |
| 2021-09-02 | 2021-08-31 | 28.757 | 3,377,355 | +42,344 | 0.08% | 97,122,846 |
| 2021-09-01 | 2021-08-30 | 28.757 | 3,335,011 | +68,379 | 0.08% | 95,905,157 |
| 2021-08-31 | 2021-08-27 | 28.821 | 3,266,632 | +3,293 | 0.07% | 94,147,067 |
| 2021-08-30 | 2021-08-26 | 28.566 | 3,263,339 | +3,450 | 0.07% | 93,219,840 |
| 2021-08-27 | 2021-08-25 | 29.203 | 3,259,889 | +17,565 | 0.07% | 95,199,888 |
| 2021-08-26 | 2021-08-24 | 29.267 | 3,242,324 | +118,878 | 0.07% | 94,893,670 |
| 2021-08-25 | 2021-08-23 | 30.096 | 3,123,446 | -6,273 | 0.07% | 94,003,527 |
| 2021-08-24 | 2021-08-20 | 29.853 | 3,129,719 | -11,919 | 0.07% | 93,430,000 |
| 2021-08-23 | 2021-08-19 | 30.633 | 3,141,638 | +45,917 | 0.07% | 96,237,729 |
| 2021-08-20 | 2021-08-18 | 31.478 | 3,095,721 | +308 | 0.07% | 97,448,575 |
| 2021-08-19 | 2021-08-17 | 31.218 | 3,095,413 | -7,842 | 0.07% | 96,633,600 |
| 2021-08-18 | 2021-08-16 | 31.934 | 3,103,255 | +9,841 | 0.07% | 99,098,544 |
| 2021-08-17 | 2021-08-13 | 31.999 | 3,093,414 | -6,458 | 0.07% | 98,985,474 |
| 2021-08-16 | 2021-08-12 | 31.869 | 3,099,872 | +1,076 | 0.07% | 98,788,902 |
| 2021-08-13 | 2021-08-11 | 31.869 | 3,098,796 | +29,983 | 0.07% | 98,754,611 |
| 2021-08-12 | 2021-08-10 | 31.869 | 3,068,813 | +88,563 | 0.07% | 97,799,092 |
| 2021-08-11 | 2021-08-09 | 32.259 | 2,980,250 | -17,221 | 0.07% | 96,139,684 |
| 2021-08-10 | 2021-08-06 | 32.324 | 2,997,471 | +2,768 | 0.07% | 96,890,165 |
| 2021-08-09 | 2021-08-05 | 32.324 | 2,994,703 | +25,985 | 0.07% | 96,800,692 |
| 2021-08-06 | 2021-08-04 | 32.454 | 2,968,718 | +114,210 | 0.07% | 96,346,914 |
| 2021-08-05 | 2021-08-03 | 32.519 | 2,854,508 | +26,600 | 0.07% | 92,825,989 |
| 2021-08-04 | 2021-08-02 | 31.674 | 2,827,908 | +19,681 | 0.07% | 89,569,996 |
| 2021-08-03 | 2021-07-30 | 31.218 | 2,808,227 | -193,425 | 0.07% | 87,668,135 |
| 2021-08-02 | 2021-07-29 | 30.633 | 3,001,652 | +44,282 | 0.07% | 91,949,541 |
| 2021-07-30 | 2021-07-28 | 30.178 | 2,957,370 | -64,885 | 0.07% | 89,246,658 |
| 2021-07-29 | 2021-07-27 | 30.828 | 3,022,255 | +123,466 | 0.07% | 93,170,358 |
| 2021-07-28 | 2021-07-26 | 30.763 | 2,898,789 | +71,496 | 0.07% | 89,175,605 |
| 2021-07-27 | 2021-07-23 | 30.828 | 2,827,293 | -35,979 | 0.07% | 87,160,051 |
| 2021-07-26 | 2021-07-22 | 31.544 | 2,863,272 | +132,230 | 0.07% | 90,317,657 |
| 2021-07-23 | 2021-07-21 | 30.893 | 2,731,042 | -313,815 | 0.06% | 84,370,439 |
| 2021-07-22 | 2021-07-20 | 31.218 | 3,044,857 | -19,190 | 0.07% | 95,055,326 |
| 2021-07-21 | 2021-07-19 | 31.869 | 3,064,047 | -46,434 | 0.07% | 97,647,206 |
| 2021-07-20 | 2021-07-16 | 31.869 | 3,110,481 | -603,492 | 0.07% | 99,126,997 |
| 2021-07-19 | 2021-07-15 | 32.259 | 3,713,973 | +192,041 | 0.09% | 119,808,805 |
| 2021-07-16 | 2021-07-14 | 31.348 | 3,521,932 | -45,973 | 0.08% | 110,406,927 |
| 2021-07-15 | 2021-07-13 | 30.958 | 3,567,905 | +12,608 | 0.08% | 110,455,807 |
| 2021-07-14 | 2021-07-12 | 30.113 | 3,555,297 | -5,227 | 0.08% | 107,059,496 |
| 2021-07-13 | 2021-07-09 | 30.373 | 3,560,524 | -640,547 | 0.08% | 108,143,175 |
| 2021-07-12 | 2021-07-08 | 30.633 | 4,201,071 | -47,203 | 0.10% | 128,691,317 |
| 2021-07-09 | 2021-07-07 | 30.828 | 4,248,274 | -95,637 | 0.10% | 130,966,186 |
| 2021-07-08 | 2021-07-06 | 30.568 | 4,343,911 | +39,823 | 0.10% | 132,784,412 |
| 2021-07-07 | 2021-07-05 | 30.828 | 4,304,088 | +2,153 | 0.10% | 132,686,825 |
| 2021-07-06 | 2021-07-02 | 30.763 | 4,301,935 | +45,204 | 0.10% | 132,340,662 |
| 2021-07-05 | 2021-06-30 | 30.828 | 4,256,731 | -15,991 | 0.10% | 131,226,899 |
| 2021-07-02 | 2021-06-29 | 31.088 | 4,272,722 | +177,588 | 0.10% | 132,831,431 |
| 2021-06-30 | 2021-06-28 | 32.909 | 4,095,134 | +694,823 | 0.10% | 134,768,052 |
| 2021-06-29 | 2021-06-25 | 32.714 | 3,400,311 | -34,287 | 0.08% | 111,238,454 |
| 2021-06-28 | 2021-06-24 | 32.259 | 3,434,598 | -170,208 | 0.08% | 110,796,466 |
| 2021-06-25 | 2021-06-23 | 32.844 | 3,604,806 | -464,958 | 0.08% | 118,397,244 |
| 2021-06-24 | 2021-06-22 | 32.064 | 4,069,764 | +36,440 | 0.09% | 130,492,173 |
| 2021-06-23 | 2021-06-21 | 31.999 | 4,033,324 | +321,965 | 0.09% | 129,061,447 |
| 2021-06-22 | 2021-06-18 | 30.568 | 3,711,359 | +1,680,552 | 0.09% | 113,448,600 |
| 2021-06-21 | 2021-06-17 | 34.860 | 2,030,807 | +217,872 | 0.05% | 70,794,865 |
| 2021-06-18 | 2021-06-16 | 33.235 | 1,812,935 | +131,000 | 0.04% | 60,251,998 |
| 2021-06-17 | 2021-06-15 | 32.909 | 1,681,935 | +510,623 | 0.04% | 55,351,328 |
| 2021-06-16 | 2021-06-11 | 38.503 | 1,171,312 | +31,059 | 0.03% | 45,098,554 |
| 2021-06-15 | 2021-06-10 | 38.112 | 1,140,253 | -29,368 | 0.03% | 43,457,742 |
| 2021-06-11 | 2021-06-09 | 38.307 | 1,169,621 | -3,844 | 0.03% | 44,805,236 |
| 2021-06-10 | 2021-06-08 | 38.112 | 1,173,465 | +28,291 | 0.03% | 44,723,530 |
| 2021-06-09 | 2021-06-07 | 38.568 | 1,145,174 | +1,845 | 0.03% | 44,166,653 |
| 2021-06-08 | 2021-06-04 | 37.267 | 1,143,329 | -1,998 | 0.03% | 42,608,295 |
| 2021-06-07 | 2021-06-03 | 37.657 | 1,145,327 | -3,844 | 0.03% | 43,129,694 |
| 2021-06-04 | 2021-06-02 | 37.787 | 1,149,171 | -923 | 0.03% | 43,423,928 |
| 2021-06-03 | 2021-06-01 | 37.267 | 1,150,094 | -1,691 | 0.03% | 42,860,406 |
| 2021-06-02 | 2021-05-31 | 37.657 | 1,151,785 | +2,614 | 0.03% | 43,372,884 |
| 2021-06-01 | 2021-05-28 | 38.373 | 1,149,171 | -1,230 | 0.03% | 44,096,588 |
| 2021-05-31 | 2021-05-27 | 38.373 | 1,150,401 | -42,744 | 0.03% | 44,143,786 |
| 2021-05-28 | 2021-05-26 | 37.267 | 1,193,145 | -2,614 | 0.03% | 44,464,782 |
| 2021-05-27 | 2021-05-25 | 37.137 | 1,195,759 | -6,151 | 0.03% | 44,406,657 |
| 2021-05-26 | 2021-05-24 | 36.486 | 1,201,910 | +12,301 | 0.03% | 43,853,386 |
| 2021-05-25 | 2021-05-21 | 37.007 | 1,189,609 | +7,688 | 0.03% | 44,023,526 |
| 2021-05-24 | 2021-05-20 | 36.486 | 1,181,921 | +4,305 | 0.03% | 43,124,059 |
| 2021-05-21 | 2021-05-18 | 35.836 | 1,177,616 | -5,228 | 0.03% | 42,201,085 |
| 2021-05-20 | 2021-05-17 | 34.535 | 1,182,844 | +4,920 | 0.03% | 40,849,835 |
| 2021-05-18 | 2021-05-14 | 34.991 | 1,177,924 | +11,686 | 0.03% | 41,216,192 |
| 2021-05-17 | 2021-05-13 | 35.056 | 1,166,238 | -14,453 | 0.03% | 40,883,143 |
| 2021-05-14 | 2021-05-12 | 35.901 | 1,180,691 | -154 | 0.03% | 42,388,071 |
| 2021-05-13 | 2021-05-11 | 35.251 | 1,180,845 | -17,836 | 0.03% | 41,625,599 |
| 2021-05-12 | 2021-05-10 | 35.966 | 1,198,681 | -92,868 | 0.03% | 43,111,891 |
| 2021-05-11 | 2021-05-07 | 36.486 | 1,291,549 | +44,128 | 0.03% | 47,123,991 |
| 2021-05-10 | 2021-05-06 | 36.942 | 1,247,421 | +77,031 | 0.03% | 46,081,829 |
| 2021-05-07 | 2021-05-05 | 36.747 | 1,170,390 | -11,839 | 0.03% | 43,007,814 |
| 2021-05-06 | 2021-05-04 | 37.462 | 1,182,229 | +373,473 | 0.03% | 44,288,647 |
| 2021-05-05 | 2021-05-03 | 36.421 | 808,756 | +12,301 | 0.02% | 29,456,006 |
| 2021-05-04 | 2021-04-30 | 36.486 | 796,455 | +42,898 | 0.02% | 29,059,787 |
| 2021-05-03 | 2021-04-29 | 36.812 | 753,557 | -4,306 | 0.02% | 27,739,642 |
| 2021-04-30 | 2021-04-28 | 35.706 | 757,863 | +11,225 | 0.02% | 27,060,223 |
| 2021-04-29 | 2021-04-27 | 35.771 | 746,638 | -3,844 | 0.02% | 26,707,983 |
| 2021-04-28 | 2021-04-26 | 37.267 | 750,482 | -15,683 | 0.02% | 27,968,117 |
| 2021-04-27 | 2021-04-23 | 38.307 | 766,165 | -65,347 | 0.02% | 29,349,852 |
| 2021-04-26 | 2021-04-22 | 37.722 | 831,512 | +18,297 | 0.02% | 31,366,411 |
| 2021-04-23 | 2021-04-21 | 42.535 | 813,215 | -58,734 | 0.02% | 34,590,070 |
| 2021-04-22 | 2021-04-20 | 42.405 | 871,949 | +36,747 | 0.02% | 36,974,899 |
| 2021-04-21 | 2021-04-19 | 42.535 | 835,202 | -9,686 | 0.02% | 35,525,287 |
| 2021-04-20 | 2021-04-16 | 43.120 | 844,888 | -13,531 | 0.02% | 36,431,830 |
| 2021-04-19 | 2021-04-15 | 43.576 | 858,419 | +9,225 | 0.02% | 37,406,101 |
| 2021-04-16 | 2021-04-14 | 43.185 | 849,194 | +35,364 | 0.02% | 36,672,736 |
| 2021-04-15 | 2021-04-13 | 43.576 | 813,830 | +79,031 | 0.02% | 35,463,110 |
| 2021-04-14 | 2021-04-12 | 41.169 | 734,799 | -2,768 | 0.02% | 30,251,059 |
| 2021-04-13 | 2021-04-09 | 41.559 | 737,567 | -3,998 | 0.02% | 30,652,835 |
| 2021-04-12 | 2021-04-08 | 41.820 | 741,565 | +1,077 | 0.02% | 31,011,910 |
| 2021-04-09 | 2021-04-07 | 41.429 | 740,488 | -2,614 | 0.02% | 30,677,910 |
| 2021-04-08 | 2021-04-01 | 41.104 | 743,102 | -2,768 | 0.02% | 30,544,557 |
| 2021-04-07 | 2021-03-31 | 41.429 | 745,870 | -1,076 | 0.02% | 30,900,883 |
| 2021-04-01 | 2021-03-30 | 41.885 | 746,946 | +4,613 | 0.02% | 31,285,521 |
| 2021-03-31 | 2021-03-29 | 41.820 | 742,333 | +7,226 | 0.02% | 31,044,027 |
| 2021-03-30 | 2021-03-26 | 40.389 | 735,107 | +1,077 | 0.02% | 29,690,019 |
| 2021-03-29 | 2021-03-25 | 39.998 | 734,030 | -49,664 | 0.02% | 29,360,081 |
| 2021-03-26 | 2021-03-24 | 40.389 | 783,694 | -73,495 | 0.02% | 31,652,385 |
| 2021-03-25 | 2021-03-23 | 39.543 | 857,189 | -13,530 | 0.02% | 33,896,003 |
| 2021-03-24 | 2021-03-22 | 40.909 | 870,719 | +87,794 | 0.02% | 35,620,252 |
| 2021-03-23 | 2021-03-19 | 40.324 | 782,925 | -23,063 | 0.02% | 31,570,406 |
| 2021-03-22 | 2021-03-18 | 39.803 | 805,988 | -9,841 | 0.02% | 32,081,031 |
| 2021-03-19 | 2021-03-17 | 40.259 | 815,829 | +6,304 | 0.02% | 32,844,156 |
| 2021-03-18 | 2021-03-16 | 39.608 | 809,525 | +65,193 | 0.02% | 32,063,865 |
| 2021-03-17 | 2021-03-15 | 39.088 | 744,332 | +35,517 | 0.02% | 29,094,405 |
| 2021-03-16 | 2021-03-12 | 38.177 | 708,815 | +6,612 | 0.02% | 27,060,718 |
| 2021-03-15 | 2021-03-11 | 38.047 | 702,203 | +3,844 | 0.02% | 26,716,949 |
| 2021-03-12 | 2021-03-10 | 38.503 | 698,359 | +5,996 | 0.02% | 26,888,635 |
| 2021-03-11 | 2021-03-09 | 38.503 | 692,363 | +1,999 | 0.02% | 26,657,774 |
| 2021-03-10 | 2021-03-08 | 39.413 | 690,364 | +28,906 | 0.02% | 27,209,407 |
| 2021-03-09 | 2021-03-05 | 38.438 | 661,458 | +12,301 | 0.02% | 25,424,831 |
| 2021-03-08 | 2021-03-04 | 37.527 | 649,157 | +4,766 | 0.02% | 24,360,931 |
| 2021-03-05 | 2021-03-03 | 38.698 | 644,391 | +308 | 0.02% | 24,936,457 |
| 2021-03-04 | 2021-03-02 | 38.438 | 644,083 | -13,838 | 0.02% | 24,756,978 |
| 2021-03-03 | 2021-03-01 | 39.478 | 657,921 | -1,999 | 0.02% | 25,973,517 |
| 2021-03-02 | 2021-02-26 | 40.649 | 659,920 | +14,760 | 0.02% | 26,824,994 |
| 2021-03-01 | 2021-02-25 | 40.064 | 645,160 | +55,045 | 0.02% | 25,847,376 |
| 2021-02-26 | 2021-02-24 | 39.543 | 590,115 | +10,148 | 0.01% | 23,335,040 |
| 2021-02-25 | 2021-02-23 | 38.958 | 579,967 | -3,844 | 0.01% | 22,594,276 |
| 2021-02-24 | 2021-02-22 | 39.023 | 583,811 | -26,292 | 0.01% | 22,782,000 |
| 2021-02-23 | 2021-02-19 | 39.023 | 610,103 | +7,688 | 0.02% | 23,807,990 |
| 2021-02-22 | 2021-02-18 | 39.348 | 602,415 | -4,613 | 0.02% | 23,703,882 |
| 2021-02-19 | 2021-02-17 | 39.803 | 607,028 | +9,533 | 0.02% | 24,161,754 |
| 2021-02-18 | 2021-02-16 | 38.307 | 597,495 | +23,524 | 0.01% | 22,888,529 |
| 2021-02-17 | 2021-02-11 | 38.828 | 573,971 | +9,994 | 0.01% | 22,286,024 |
| 2021-02-16 | 2021-02-09 | 38.503 | 563,977 | -1,537 | 0.01% | 21,714,579 |
| 2021-02-10 | 2021-02-08 | 37.917 | 565,514 | +307 | 0.01% | 21,442,738 |
| 2021-02-09 | 2021-02-05 | 38.438 | 565,207 | +1,538 | 0.01% | 21,725,177 |
| 2021-02-08 | 2021-02-04 | 38.828 | 563,669 | -7,688 | 0.01% | 21,886,020 |
| 2021-02-05 | 2021-02-03 | 37.202 | 571,357 | +11,993 | 0.01% | 21,255,528 |
| 2021-02-04 | 2021-02-02 | 36.486 | 559,364 | +2,307 | 0.01% | 20,409,186 |
| 2021-02-03 | 2021-02-01 | 36.486 | 557,057 | +2,767 | 0.01% | 20,325,012 |
| 2021-02-02 | 2021-01-29 | 35.641 | 554,290 | +26,446 | 0.01% | 19,755,404 |
| 2021-02-01 | 2021-01-28 | 36.682 | 527,844 | +923 | 0.01% | 19,362,125 |
| 2021-01-29 | 2021-01-27 | 37.787 | 526,921 | -2,153 | 0.01% | 19,910,857 |
| 2021-01-28 | 2021-01-26 | 38.047 | 529,074 | -6,304 | 0.01% | 20,129,853 |
| 2021-01-27 | 2021-01-25 | 38.242 | 535,378 | +10,917 | 0.01% | 20,474,163 |
| 2021-01-26 | 2021-01-22 | 38.438 | 524,461 | -8,764 | 0.01% | 20,159,001 |
| 2021-01-25 | 2021-01-21 | 38.828 | 533,225 | -9,841 | 0.01% | 20,703,947 |
| 2021-01-22 | 2021-01-20 | 38.763 | 543,066 | -5,842 | 0.01% | 21,050,731 |
| 2021-01-21 | 2021-01-19 | 39.998 | 548,908 | -35,057 | 0.01% | 21,955,483 |
| 2021-01-20 | 2021-01-18 | 39.998 | 583,965 | -13,069 | 0.01% | 23,357,709 |
| 2021-01-19 | 2021-01-15 | 41.494 | 597,034 | -9,533 | 0.01% | 24,773,540 |
| 2021-01-18 | 2021-01-14 | 41.429 | 606,567 | +19,835 | 0.02% | 25,129,655 |
| 2021-01-15 | 2021-01-13 | 40.714 | 586,732 | -3,075 | 0.01% | 23,888,145 |
| 2021-01-14 | 2021-01-12 | 40.974 | 589,807 | +7,534 | 0.01% | 24,166,780 |
| 2021-01-13 | 2021-01-11 | 40.389 | 582,273 | -16,914 | 0.01% | 23,517,252 |
| 2021-01-12 | 2021-01-08 | 40.129 | 599,187 | -12,608 | 0.01% | 24,044,506 |
| 2021-01-11 | 2021-01-07 | 40.259 | 611,795 | -8,764 | 0.02% | 24,630,027 |
| 2021-01-08 | 2021-01-06 | 40.064 | 620,559 | -27,983 | 0.02% | 24,862,037 |
| 2021-01-07 | 2021-01-05 | 40.129 | 648,542 | +10,082 | 0.02% | 26,025,464 |
| 2021-01-06 | 2021-01-04 | 40.064 | 638,460 | -4,598 | 0.02% | 25,579,222 |
| 2021-01-05 | 2020-12-31 | 40.194 | 643,058 | -19,617 | 0.02% | 25,847,356 |
| 2021-01-04 | 2020-12-29 | 38.433 | 662,675 | -306 | 0.02% | 25,468,370 |
| 2020-12-30 | 2020-12-28 | 38.955 | 662,981 | +30,804 | 0.02% | 25,826,210 |
| 2020-12-29 | 2020-12-24 | 38.824 | 632,177 | +4,904 | 0.02% | 24,543,750 |
| 2020-12-28 | 2020-12-22 | 37.976 | 627,273 | -2,299 | 0.02% | 23,821,266 |
| 2020-12-23 | 2020-12-21 | 37.976 | 629,572 | -16,551 | 0.02% | 23,908,573 |
| 2020-12-22 | 2020-12-18 | 38.563 | 646,123 | -26,360 | 0.02% | 24,916,552 |
| 2020-12-21 | 2020-12-17 | 38.302 | 672,483 | +766 | 0.02% | 25,757,558 |
| 2020-12-18 | 2020-12-16 | 38.563 | 671,717 | +1,533 | 0.02% | 25,903,538 |
| 2020-12-17 | 2020-12-15 | 38.302 | 670,184 | +919 | 0.02% | 25,669,501 |
| 2020-12-16 | 2020-12-14 | 38.433 | 669,265 | +8,429 | 0.02% | 25,721,641 |
| 2020-12-15 | 2020-12-11 | 38.106 | 660,836 | -3,218 | 0.02% | 25,182,092 |
| 2020-12-14 | 2020-12-10 | 37.845 | 664,054 | -17,471 | 0.02% | 25,131,399 |
| 2020-12-11 | 2020-12-09 | 38.041 | 681,525 | +7,509 | 0.02% | 25,926,006 |
| 2020-12-10 | 2020-12-08 | 37.323 | 674,016 | +8,123 | 0.02% | 25,156,574 |
| 2020-12-09 | 2020-12-07 | 37.323 | 665,893 | -10,575 | 0.02% | 24,853,396 |
| 2020-12-08 | 2020-12-04 | 37.389 | 676,468 | +4,904 | 0.02% | 25,292,231 |
| 2020-12-07 | 2020-12-03 | 37.845 | 671,564 | +11,035 | 0.02% | 25,415,618 |
| 2020-12-04 | 2020-12-02 | 37.715 | 660,529 | -22,222 | 0.02% | 24,911,793 |
| 2020-12-03 | 2020-12-01 | 37.128 | 682,751 | -10,115 | 0.02% | 25,348,944 |
| 2020-12-02 | 2020-11-30 | 37.258 | 692,866 | -12,720 | 0.02% | 25,814,911 |
| 2020-12-01 | 2020-11-27 | 36.410 | 705,586 | -2,759 | 0.02% | 25,690,314 |
| 2020-11-30 | 2020-11-26 | 36.540 | 708,345 | +2,606 | 0.02% | 25,883,209 |
| 2020-11-27 | 2020-11-25 | 36.410 | 705,739 | -12,108 | 0.02% | 25,695,885 |
| 2020-11-26 | 2020-11-24 | 37.128 | 717,847 | -8,582 | 0.02% | 26,651,977 |
| 2020-11-25 | 2020-11-23 | 37.454 | 726,429 | -18,697 | 0.02% | 27,207,606 |
| 2020-11-24 | 2020-11-20 | 34.909 | 745,126 | -30,804 | 0.02% | 26,011,702 |
| 2020-11-23 | 2020-11-19 | 35.627 | 775,930 | +153 | 0.02% | 27,643,973 |
| 2020-11-20 | 2020-11-18 | 36.214 | 775,777 | -8,889 | 0.02% | 28,094,102 |
| 2020-11-19 | 2020-11-17 | 35.953 | 784,666 | -20,689 | 0.02% | 28,211,209 |
| 2020-11-18 | 2020-11-16 | 35.366 | 805,355 | +3,065 | 0.02% | 28,482,094 |
| 2020-11-17 | 2020-11-13 | 36.018 | 802,290 | -51,341 | 0.02% | 28,897,197 |
| 2020-11-16 | 2020-11-12 | 36.410 | 853,631 | -33,409 | 0.02% | 31,080,618 |
| 2020-11-13 | 2020-11-11 | 36.475 | 887,040 | -27,126 | 0.02% | 32,354,916 |
| 2020-11-12 | 2020-11-10 | 35.627 | 914,166 | -8,889 | 0.02% | 32,568,891 |
| 2020-11-11 | 2020-11-09 | 34.844 | 923,055 | +44,291 | 0.02% | 32,162,819 |
| 2020-11-10 | 2020-11-06 | 35.170 | 878,764 | -67,126 | 0.02% | 30,906,248 |
| 2020-11-09 | 2020-11-05 | 33.865 | 945,890 | -39,693 | 0.02% | 32,032,679 |
| 2020-11-05 | 2020-11-03 | 31.777 | 985,583 | -20,076 | 0.02% | 31,318,967 |
| 2020-11-04 | 2020-11-02 | 31.125 | 1,005,659 | +7,509 | 0.03% | 31,300,725 |
| 2020-11-03 | 2020-10-30 | 30.994 | 998,150 | -36,321 | 0.02% | 30,936,750 |
| 2020-11-02 | 2020-10-29 | 31.125 | 1,034,471 | -11,341 | 0.03% | 32,197,486 |
| 2020-10-30 | 2020-10-28 | 30.733 | 1,045,812 | -9,196 | 0.03% | 32,141,030 |
| 2020-10-29 | 2020-10-27 | 31.777 | 1,055,008 | -1,072 | 0.03% | 33,525,092 |
| 2020-10-28 | 2020-10-23 | 31.908 | 1,056,080 | +19,769 | 0.03% | 33,696,977 |
| 2020-10-27 | 2020-10-22 | 31.647 | 1,036,311 | +23,908 | 0.03% | 32,795,716 |
| 2020-10-23 | 2020-10-21 | 31.777 | 1,012,403 | +51,647 | 0.03% | 32,171,229 |
| 2020-10-22 | 2020-10-20 | 31.712 | 960,756 | +25,441 | 0.02% | 30,467,347 |
| 2020-10-21 | 2020-10-19 | 31.320 | 935,315 | +33,103 | 0.02% | 29,294,386 |
| 2020-10-19 | 2020-10-15 | 29.820 | 902,212 | +1,379 | 0.02% | 26,903,579 |
| 2020-10-16 | 2020-10-14 | 29.820 | 900,833 | -72,490 | 0.02% | 26,862,458 |
| 2020-10-15 | 2020-10-12 | 28.580 | 973,323 | -11,034 | 0.02% | 27,817,389 |
| 2020-10-14 | 2020-10-09 | 28.906 | 984,357 | +306 | 0.02% | 28,453,889 |
| 2020-10-12 | 2020-10-08 | 28.906 | 984,051 | +25,747 | 0.02% | 28,445,043 |
| 2020-10-09 | 2020-10-07 | 28.906 | 958,304 | -3,831 | 0.02% | 27,700,799 |
| 2020-10-08 | 2020-10-06 | 29.167 | 962,135 | -9,195 | 0.02% | 28,062,658 |
| 2020-10-07 | 2020-10-05 | 29.559 | 971,330 | +9,195 | 0.02% | 28,711,129 |
| 2020-10-06 | 2020-09-30 | 28.710 | 962,135 | -49,195 | 0.02% | 27,623,198 |
| 2020-10-05 | 2020-09-29 | 27.601 | 1,011,330 | +38,774 | 0.03% | 27,913,772 |
| 2020-09-30 | 2020-09-28 | 28.841 | 972,556 | +3,065 | 0.02% | 28,049,308 |
| 2020-09-29 | 2020-09-25 | 28.254 | 969,491 | -8,429 | 0.02% | 27,391,571 |
| 2020-09-28 | 2020-09-24 | 27.797 | 977,920 | +11,800 | 0.02% | 27,183,051 |
| 2020-09-25 | 2020-09-23 | 27.536 | 966,120 | +10,422 | 0.02% | 26,602,888 |
| 2020-09-24 | 2020-09-22 | 28.449 | 955,698 | +5,057 | 0.02% | 27,188,950 |
| 2020-09-23 | 2020-09-21 | 28.188 | 950,641 | -13,793 | 0.02% | 26,796,962 |
| 2020-09-22 | 2020-09-18 | 28.449 | 964,434 | +46,590 | 0.02% | 27,437,483 |
| 2020-09-21 | 2020-09-17 | 28.123 | 917,844 | +12,413 | 0.02% | 25,812,580 |
| 2020-09-18 | 2020-09-16 | 27.471 | 905,431 | +17,012 | 0.02% | 24,872,688 |
| 2020-09-17 | 2020-09-15 | 27.927 | 888,419 | +18,183 | 0.02% | 24,811,149 |
| 2020-09-16 | 2020-09-14 | 28.515 | 870,236 | +153,430 | 0.02% | 24,814,398 |
| 2020-09-15 | 2020-09-11 | 28.776 | 716,806 | +12,720 | 0.02% | 20,626,497 |
| 2020-09-14 | 2020-09-10 | 28.384 | 704,086 | -26,513 | 0.02% | 19,984,820 |
| 2020-09-11 | 2020-09-09 | 29.102 | 730,599 | -21,915 | 0.02% | 21,261,759 |
| 2020-09-10 | 2020-09-08 | 29.232 | 752,514 | -46,130 | 0.02% | 21,997,730 |
| 2020-09-09 | 2020-09-07 | 29.232 | 798,644 | -30,958 | 0.02% | 23,346,217 |
| 2020-09-08 | 2020-09-04 | 28.841 | 829,602 | -11,954 | 0.02% | 23,926,398 |
| 2020-09-07 | 2020-09-03 | 28.841 | 841,556 | +33,104 | 0.02% | 24,271,161 |
| 2020-09-04 | 2020-09-02 | 27.927 | 808,452 | +140,841 | 0.02% | 22,577,886 |
| 2020-09-03 | 2020-09-01 | 27.079 | 667,611 | +20,230 | 0.02% | 18,078,269 |
| 2020-09-02 | 2020-08-31 | 27.732 | 647,381 | +24,980 | 0.02% | 17,952,881 |
| 2020-09-01 | 2020-08-28 | 27.797 | 622,401 | +17,931 | 0.02% | 17,300,759 |
| 2020-08-31 | 2020-08-27 | 28.188 | 604,470 | +24,674 | 0.02% | 17,038,987 |
| 2020-08-28 | 2020-08-26 | 28.971 | 579,796 | +26,360 | 0.01% | 16,797,454 |
| 2020-08-27 | 2020-08-25 | 29.820 | 553,436 | -2,605 | 0.01% | 16,503,227 |
| 2020-08-26 | 2020-08-24 | 31.134 | 556,041 | -8,583 | 0.01% | 17,311,585 |
| 2020-08-25 | 2020-08-21 | 30.403 | 564,624 | +13,849 | 0.01% | 17,166,509 |
| 2020-08-24 | 2020-08-20 | 30.403 | 550,775 | -31,785 | 0.01% | 16,745,452 |
| 2020-08-21 | 2020-08-19 | 30.934 | 582,560 | +87,299 | 0.01% | 18,021,202 |
| 2020-08-20 | 2020-08-18 | 31.067 | 495,261 | -116,446 | 0.01% | 15,386,405 |
| 2020-08-19 | 2020-08-17 | 31.333 | 611,707 | -50,916 | 0.02% | 19,166,492 |
| 2020-08-18 | 2020-08-14 | 31.200 | 662,623 | +12,654 | 0.02% | 20,673,859 |
| 2020-08-17 | 2020-08-13 | 31.997 | 649,969 | -904 | 0.02% | 20,796,817 |
| 2020-08-14 | 2020-08-12 | 31.067 | 650,873 | +65,378 | 0.02% | 20,220,845 |
| 2020-08-13 | 2020-08-11 | 30.138 | 585,495 | +1,506 | 0.01% | 17,645,592 |
| 2020-08-12 | 2020-08-10 | 29.872 | 583,989 | +14,161 | 0.01% | 17,445,136 |
| 2020-08-11 | 2020-08-07 | 30.271 | 569,828 | +1,958 | 0.01% | 17,249,075 |
| 2020-08-10 | 2020-08-06 | 30.669 | 567,870 | -904 | 0.01% | 17,415,987 |
| 2020-08-07 | 2020-08-05 | 31.200 | 568,774 | +3,615 | 0.01% | 17,745,767 |
| 2020-08-06 | 2020-08-04 | 31.532 | 565,159 | +15,667 | 0.01% | 17,820,564 |
| 2020-08-05 | 2020-08-03 | 31.001 | 549,492 | -9,490 | 0.01% | 17,034,737 |
| 2020-08-04 | 2020-07-31 | 30.934 | 558,982 | +3,615 | 0.01% | 17,291,829 |
| 2020-08-03 | 2020-07-30 | 30.868 | 555,367 | +31,936 | 0.01% | 17,143,134 |
| 2020-07-31 | 2020-07-29 | 31.466 | 523,431 | -10,244 | 0.01% | 16,470,052 |
| 2020-07-30 | 2020-07-28 | 31.598 | 533,675 | -1,054 | 0.01% | 16,863,239 |
| 2020-07-29 | 2020-07-27 | 31.466 | 534,729 | +9,340 | 0.01% | 16,825,550 |
| 2020-07-28 | 2020-07-24 | 31.067 | 525,389 | +8,737 | 0.01% | 16,322,400 |
| 2020-07-27 | 2020-07-23 | 31.200 | 516,652 | +16,872 | 0.01% | 16,119,559 |
| 2020-07-22 | 2020-07-20 | 31.532 | 499,780 | -67,337 | 0.01% | 15,759,037 |
| 2020-07-21 | 2020-07-17 | 31.997 | 567,117 | +5,574 | 0.01% | 18,145,832 |
| 2020-07-20 | 2020-07-16 | 31.466 | 561,543 | +61,831 | 0.01% | 17,669,267 |
| 2020-07-17 | 2020-07-15 | 32.660 | 499,712 | +4,670 | 0.01% | 16,320,823 |
| 2020-07-16 | 2020-07-14 | 33.059 | 495,042 | +83,455 | 0.01% | 16,365,473 |
| 2020-07-15 | 2020-07-13 | 33.391 | 411,587 | +5,574 | 0.01% | 13,743,167 |
| 2020-07-14 | 2020-07-10 | 33.258 | 406,013 | +13,859 | 0.01% | 13,503,142 |
| 2020-07-13 | 2020-07-09 | 34.055 | 392,154 | +18,378 | 0.01% | 13,354,610 |
| 2020-07-10 | 2020-07-08 | 33.656 | 373,776 | +77,279 | 0.01% | 12,579,882 |
| 2020-07-09 | 2020-07-07 | 34.121 | 296,497 | +23,801 | 0.01% | 10,116,740 |
| 2020-07-08 | 2020-07-06 | 33.855 | 272,696 | -62,516 | 0.01% | 9,232,220 |
| 2020-07-07 | 2020-07-03 | 34.121 | 335,212 | -3,465 | 0.01% | 11,437,731 |
| 2020-07-06 | 2020-07-02 | 32.395 | 338,677 | +25,007 | 0.01% | 10,971,417 |
| 2020-07-03 | 2020-06-30 | 31.731 | 313,670 | +20,185 | 0.01% | 9,953,093 |
| 2020-07-02 | 2020-06-29 | 32.860 | 293,485 | +35,100 | 0.01% | 9,643,802 |
| 2020-06-30 | 2020-06-26 | 36.112 | 258,385 | -5,875 | 0.01% | 9,330,897 |
| 2020-06-29 | 2020-06-24 | 36.577 | 264,260 | -18,529 | 0.01% | 9,665,854 |
| 2020-06-26 | 2020-06-23 | 36.909 | 282,789 | -12,051 | 0.01% | 10,437,452 |
| 2020-06-24 | 2020-06-22 | 37.042 | 294,840 | -34,949 | 0.01% | 10,921,387 |
| 2020-06-23 | 2020-06-19 | 37.440 | 329,789 | +80,141 | 0.01% | 12,347,313 |
| 2020-06-22 | 2020-06-18 | 36.975 | 249,648 | +21,391 | 0.01% | 9,230,824 |
| 2020-06-19 | 2020-06-17 | 36.179 | 228,257 | +15,667 | 0.01% | 8,258,055 |
| 2020-06-18 | 2020-06-16 | 35.847 | 212,590 | -7,231 | 0.01% | 7,620,681 |
| 2020-06-17 | 2020-06-15 | 34.851 | 219,821 | -38,263 | 0.01% | 7,661,004 |
| 2020-06-16 | 2020-06-12 | 35.714 | 258,084 | +603 | 0.01% | 9,217,232 |
| 2020-06-15 | 2020-06-11 | 36.046 | 257,481 | -17,475 | 0.01% | 9,281,159 |
| 2020-06-12 | 2020-06-10 | 36.843 | 274,956 | +5,574 | 0.01% | 10,130,092 |
| 2020-06-11 | 2020-06-09 | 37.639 | 269,382 | -9,226 | 0.01% | 10,139,320 |
| 2020-06-10 | 2020-06-08 | 36.511 | 278,608 | -25,157 | 0.01% | 10,172,166 |
| 2020-06-09 | 2020-06-05 | 36.444 | 303,765 | +26,362 | 0.01% | 11,070,501 |
| 2020-06-08 | 2020-06-04 | 37.175 | 277,403 | +7,080 | 0.01% | 10,312,320 |
| 2020-06-05 | 2020-06-03 | 37.175 | 270,323 | -5,724 | 0.01% | 10,049,124 |
| 2020-06-04 | 2020-06-02 | 36.843 | 276,047 | -15,968 | 0.01% | 10,170,287 |
| 2020-06-03 | 2020-06-01 | 37.042 | 292,015 | -41,577 | 0.01% | 10,816,744 |
| 2020-06-02 | 2020-05-29 | 35.980 | 333,592 | -2,561 | 0.01% | 12,002,511 |
| 2020-06-01 | 2020-05-28 | 34.718 | 336,153 | -23,048 | 0.01% | 11,670,672 |
| 2020-05-29 | 2020-05-27 | 34.187 | 359,201 | +37,359 | 0.01% | 12,280,101 |
| 2020-05-28 | 2020-05-26 | 34.386 | 321,842 | +5,122 | 0.01% | 11,066,994 |
| 2020-05-27 | 2020-05-25 | 33.855 | 316,720 | -16,571 | 0.01% | 10,722,668 |
| 2020-05-26 | 2020-05-22 | 33.855 | 333,291 | +48,808 | 0.01% | 11,283,685 |
| 2020-05-25 | 2020-05-21 | 35.183 | 284,483 | +7,381 | 0.01% | 10,008,970 |
| 2020-05-22 | 2020-05-20 | 35.714 | 277,102 | +24,856 | 0.01% | 9,896,443 |
| 2020-05-21 | 2020-05-19 | 35.581 | 252,246 | +12,955 | 0.01% | 8,975,244 |
| 2020-05-20 | 2020-05-18 | 35.581 | 239,291 | +37,811 | 0.01% | 8,514,288 |
| 2020-05-19 | 2020-05-15 | 36.843 | 201,480 | +17,173 | 0.01% | 7,423,045 |
| 2020-05-18 | 2020-05-14 | 35.847 | 184,307 | -38,112 | 0.00% | 6,606,825 |
| 2020-05-15 | 2020-05-13 | 35.780 | 222,419 | -10,244 | 0.01% | 7,958,255 |
| 2020-05-14 | 2020-05-12 | 35.847 | 232,663 | -19,583 | 0.01% | 8,340,235 |
| 2020-05-13 | 2020-05-11 | 36.643 | 252,246 | +8,436 | 0.01% | 9,243,162 |
| 2020-05-12 | 2020-05-08 | 37.108 | 243,810 | -14,913 | 0.01% | 9,047,332 |
| 2020-05-11 | 2020-05-07 | 37.440 | 258,723 | -12,654 | 0.01% | 9,686,599 |
| 2020-05-08 | 2020-05-06 | 37.307 | 271,377 | +45,192 | 0.01% | 10,124,336 |
| 2020-05-07 | 2020-05-05 | 36.577 | 226,185 | +452 | 0.01% | 8,273,182 |
| 2020-05-06 | 2020-05-04 | 36.112 | 225,733 | -61,311 | 0.01% | 8,151,755 |
| 2020-05-05 | 2020-04-29 | 38.037 | 287,044 | -48,506 | 0.01% | 10,918,432 |
| 2020-05-04 | 2020-04-28 | 37.241 | 335,550 | +1,506 | 0.01% | 12,496,180 |
| 2020-04-29 | 2020-04-27 | 37.706 | 334,044 | -123,827 | 0.01% | 12,595,320 |
| 2020-04-28 | 2020-04-24 | 34.121 | 457,871 | -84,660 | 0.01% | 15,622,964 |
| 2020-04-27 | 2020-04-23 | 31.598 | 542,531 | -142,355 | 0.01% | 17,143,074 |
| 2020-04-24 | 2020-04-22 | 30.802 | 684,886 | +9,942 | 0.02% | 21,095,676 |
| 2020-04-23 | 2020-04-21 | 30.868 | 674,944 | -220,388 | 0.02% | 20,834,250 |
| 2020-04-22 | 2020-04-20 | 31.930 | 895,332 | -266,483 | 0.02% | 28,588,171 |
| 2020-04-21 | 2020-04-17 | 30.868 | 1,161,815 | +1,006,582 | 0.03% | 35,863,041 |
| 2020-04-20 | 2020-04-16 | 32.262 | 155,233 | -31,785 | 0.00% | 5,008,152 |
| 2020-04-17 | 2020-04-15 | 33.590 | 187,018 | -32,689 | 0.00% | 6,281,901 |
| 2020-04-16 | 2020-04-14 | 33.523 | 219,707 | +58,448 | 0.01% | 7,365,334 |
| 2020-04-15 | 2020-04-09 | 33.590 | 161,259 | -6,477 | 0.00% | 5,416,661 |
| 2020-04-14 | 2020-04-08 | 32.860 | 167,736 | +16,871 | 0.00% | 5,511,739 |
| 2020-04-09 | 2020-04-07 | 33.590 | 150,865 | -5,573 | 0.00% | 5,067,528 |
| 2020-04-08 | 2020-04-06 | 34.121 | 156,438 | +2,711 | 0.00% | 5,337,803 |
| 2020-04-07 | 2020-04-03 | 34.121 | 153,727 | +14,311 | 0.00% | 5,245,301 |
| 2020-04-06 | 2020-04-02 | 34.121 | 139,416 | -1,506 | 0.00% | 4,756,997 |
| 2020-04-03 | 2020-04-01 | 34.586 | 140,922 | -1,959 | 0.00% | 4,873,867 |
| 2020-04-02 | 2020-03-31 | 35.847 | 142,881 | -4,519 | 0.00% | 5,121,833 |
| 2020-04-01 | 2020-03-30 | 35.316 | 147,400 | +301 | 0.00% | 5,205,546 |
| 2020-03-31 | 2020-03-27 | 36.444 | 147,099 | -59,653 | 0.00% | 5,360,919 |
| 2020-03-30 | 2020-03-26 | 35.382 | 206,752 | -13,709 | 0.01% | 7,315,333 |
| 2020-03-27 | 2020-03-25 | 35.847 | 220,461 | -112,076 | 0.01% | 7,902,831 |
| 2020-03-26 | 2020-03-24 | 33.988 | 332,537 | +17,173 | 0.01% | 11,302,308 |
| 2020-03-25 | 2020-03-23 | 32.727 | 315,364 | -91,590 | 0.01% | 10,320,868 |
| 2020-03-24 | 2020-03-20 | 32.262 | 406,954 | -14,612 | 0.01% | 13,129,215 |
| 2020-03-23 | 2020-03-19 | 30.337 | 421,566 | -147,628 | 0.01% | 12,789,070 |
| 2020-03-20 | 2020-03-18 | 31.731 | 569,194 | -46,548 | 0.01% | 18,061,150 |
| 2020-03-19 | 2020-03-17 | 31.864 | 615,742 | -20,789 | 0.02% | 19,619,919 |
| 2020-03-18 | 2020-03-16 | 32.063 | 636,531 | -79,616 | 0.02% | 20,409,101 |
| 2020-03-17 | 2020-03-13 | 34.121 | 716,147 | +21,994 | 0.02% | 24,435,570 |
| 2020-03-16 | 2020-03-12 | 34.718 | 694,153 | -84,058 | 0.02% | 24,099,835 |
| 2020-03-13 | 2020-03-11 | 36.245 | 778,211 | -9,490 | 0.02% | 28,206,370 |
| 2020-03-12 | 2020-03-10 | 36.312 | 787,701 | +44,288 | 0.02% | 28,602,626 |
| 2020-03-11 | 2020-03-09 | 36.046 | 743,413 | -12,654 | 0.02% | 26,797,061 |
| 2020-03-10 | 2020-03-06 | 38.900 | 756,067 | +98,520 | 0.02% | 29,411,358 |
| 2020-03-09 | 2020-03-05 | 40.095 | 657,547 | -38,564 | 0.02% | 26,364,584 |
| 2020-03-06 | 2020-03-04 | 39.166 | 696,111 | -38,113 | 0.02% | 27,263,882 |
| 2020-03-05 | 2020-03-03 | 38.701 | 734,224 | +22,295 | 0.02% | 28,415,435 |
| 2020-03-04 | 2020-03-02 | 38.237 | 711,929 | -10,695 | 0.02% | 27,221,769 |
| 2020-03-02 | 2020-02-27 | 38.967 | 722,624 | +32,086 | 0.02% | 28,158,380 |
| 2020-02-28 | 2020-02-26 | 38.635 | 690,538 | +37,660 | 0.02% | 26,678,890 |
| 2020-02-27 | 2020-02-25 | 39.432 | 652,878 | +25,760 | 0.02% | 25,743,978 |
| 2020-02-26 | 2020-02-24 | 39.564 | 627,118 | +16,872 | 0.02% | 24,811,482 |
| 2020-02-25 | 2020-02-21 | 40.427 | 610,246 | +18,077 | 0.02% | 24,670,583 |
| 2020-02-24 | 2020-02-20 | 40.029 | 592,169 | -28,321 | 0.02% | 23,703,920 |
| 2020-02-21 | 2020-02-19 | 39.830 | 620,490 | -12,051 | 0.02% | 24,714,010 |
| 2020-02-20 | 2020-02-18 | 39.299 | 632,541 | +8,737 | 0.02% | 24,858,079 |
| 2020-02-19 | 2020-02-17 | 39.963 | 623,804 | -13,106 | 0.02% | 24,928,826 |
| 2020-02-18 | 2020-02-14 | 39.299 | 636,910 | -17,022 | 0.02% | 25,029,776 |
| 2020-02-17 | 2020-02-13 | 39.166 | 653,932 | +14,913 | 0.02% | 25,611,899 |
| 2020-02-14 | 2020-02-12 | 39.498 | 639,019 | +53,177 | 0.02% | 25,239,917 |
| 2020-02-13 | 2020-02-11 | 39.365 | 585,842 | +14,461 | 0.01% | 23,061,756 |
| 2020-02-12 | 2020-02-10 | 38.834 | 571,381 | +18,680 | 0.01% | 22,189,057 |
| 2020-02-11 | 2020-02-07 | 39.033 | 552,701 | +42,480 | 0.01% | 21,573,706 |
| 2020-02-10 | 2020-02-06 | 40.162 | 510,221 | +5,574 | 0.01% | 20,491,365 |
| 2020-02-07 | 2020-02-05 | 39.896 | 504,647 | +20,337 | 0.01% | 20,133,503 |
| 2020-02-06 | 2020-02-04 | 39.963 | 484,310 | -103,189 | 0.01% | 19,354,284 |
| 2020-02-05 | 2020-02-03 | 40.759 | 587,499 | -28,622 | 0.01% | 23,945,984 |
| 2020-02-04 | 2020-01-31 | 40.892 | 616,121 | +36,003 | 0.02% | 25,194,393 |
| 2020-02-03 | 2020-01-30 | 41.622 | 580,118 | -19,583 | 0.01% | 24,145,770 |
| 2020-01-31 | 2020-01-29 | 42.087 | 599,701 | -11,449 | 0.02% | 25,239,527 |
| 2020-01-30 | 2020-01-24 | 42.950 | 611,150 | -10,846 | 0.02% | 26,248,790 |
| 2020-01-29 | 2020-01-22 | 43.415 | 621,996 | -4,218 | 0.02% | 27,003,653 |
| 2020-01-23 | 2020-01-21 | 41.025 | 626,214 | -15,516 | 0.02% | 25,690,256 |
| 2020-01-22 | 2020-01-20 | 41.489 | 641,730 | -28,170 | 0.02% | 26,624,996 |
| 2020-01-21 | 2020-01-17 | 42.020 | 669,900 | +904 | 0.02% | 28,149,512 |
| 2020-01-20 | 2020-01-16 | 40.560 | 668,996 | +1,205 | 0.02% | 27,134,506 |
| 2020-01-17 | 2020-01-15 | 40.693 | 667,791 | +16,420 | 0.02% | 27,174,291 |
| 2020-01-16 | 2020-01-14 | 40.693 | 651,371 | +3,314 | 0.02% | 26,506,115 |
| 2020-01-15 | 2020-01-13 | 41.025 | 648,057 | -15,215 | 0.02% | 26,586,359 |
| 2020-01-14 | 2020-01-10 | 40.759 | 663,272 | -24,705 | 0.02% | 27,034,430 |
| 2020-01-13 | 2020-01-09 | 40.095 | 687,977 | +21,391 | 0.02% | 27,584,686 |
| 2020-01-10 | 2020-01-08 | 38.901 | 666,586 | +33,442 | 0.02% | 25,930,810 |
| 2020-01-09 | 2020-01-07 | 39.434 | 633,144 | +15,230 | 0.02% | 24,967,281 |
| 2020-01-08 | 2020-01-06 | 38.768 | 617,914 | -47,890 | 0.02% | 23,955,104 |
| 2020-01-07 | 2020-01-03 | 38.168 | 665,804 | -31,977 | 0.02% | 25,412,540 |
| 2020-01-06 | 2020-01-02 | 38.968 | 697,781 | +12,010 | 0.02% | 27,190,804 |
| 2020-01-03 | 2019-12-31 | 38.901 | 685,771 | +63,953 | 0.02% | 26,677,124 |
| 2019-12-30 | 2019-12-24 | 39.367 | 621,818 | -16,213 | 0.02% | 24,479,234 |
| 2019-12-27 | 2019-12-20 | 39.101 | 638,031 | +22,669 | 0.02% | 24,947,494 |
| 2019-12-23 | 2019-12-19 | 38.102 | 615,362 | -176,247 | 0.02% | 23,446,269 |
| 2019-12-20 | 2019-12-18 | 40.566 | 791,609 | -20,417 | 0.02% | 32,112,570 |
| 2019-12-19 | 2019-12-17 | 39.967 | 812,026 | -19,816 | 0.02% | 32,454,000 |
| 2019-12-18 | 2019-12-16 | 39.034 | 831,842 | +131,359 | 0.02% | 32,470,241 |
| 2019-12-17 | 2019-12-13 | 40.633 | 700,483 | +26,422 | 0.02% | 28,462,594 |
| 2019-12-16 | 2019-12-12 | 39.833 | 674,061 | +69,808 | 0.02% | 26,850,194 |
| 2019-12-13 | 2019-12-11 | 38.368 | 604,253 | +15,913 | 0.02% | 23,183,999 |
| 2019-12-12 | 2019-12-10 | 37.435 | 588,340 | -1,801 | 0.02% | 22,024,788 |
| 2019-12-11 | 2019-12-09 | 37.169 | 590,141 | +3,903 | 0.02% | 21,934,969 |
| 2019-12-10 | 2019-12-06 | 38.701 | 586,238 | +5,254 | 0.01% | 22,688,049 |
| 2019-12-09 | 2019-12-05 | 39.034 | 580,984 | -474,995 | 0.01% | 22,678,213 |
| 2019-12-06 | 2019-12-04 | 39.434 | 1,055,979 | -3,153 | 0.03% | 41,641,277 |
| 2019-12-05 | 2019-12-03 | 39.434 | 1,059,132 | +150 | 0.03% | 41,765,611 |
| 2019-12-04 | 2019-12-02 | 39.034 | 1,058,982 | +3,003 | 0.03% | 41,336,456 |
| 2019-12-03 | 2019-11-29 | 38.768 | 1,055,979 | -3,453 | 0.03% | 40,937,877 |
| 2019-12-02 | 2019-11-28 | 40.300 | 1,059,432 | +47,590 | 0.03% | 42,694,852 |
| 2019-11-29 | 2019-11-27 | 40.899 | 1,011,842 | -57,949 | 0.03% | 41,383,586 |
| 2019-11-28 | 2019-11-26 | 41.499 | 1,069,791 | +59,900 | 0.03% | 44,394,997 |
| 2019-11-27 | 2019-11-25 | 42.231 | 1,009,891 | -8,557 | 0.03% | 42,649,192 |
| 2019-11-26 | 2019-11-22 | 41.965 | 1,018,448 | -6,305 | 0.03% | 42,739,207 |
| 2019-11-25 | 2019-11-21 | 42.231 | 1,024,753 | -6,305 | 0.03% | 43,276,836 |
| 2019-11-22 | 2019-11-20 | 43.231 | 1,031,058 | -41,285 | 0.03% | 44,573,305 |
| 2019-11-21 | 2019-11-19 | 44.563 | 1,072,343 | -17,414 | 0.03% | 47,786,683 |
| 2019-11-20 | 2019-11-18 | 43.963 | 1,089,757 | -9,908 | 0.03% | 47,909,391 |
| 2019-11-19 | 2019-11-15 | 43.697 | 1,099,665 | -40,684 | 0.03% | 48,051,980 |
| 2019-11-18 | 2019-11-14 | 45.229 | 1,140,349 | +13,511 | 0.03% | 51,576,825 |
| 2019-11-15 | 2019-11-13 | 46.095 | 1,126,838 | -19,516 | 0.03% | 51,941,516 |
| 2019-11-14 | 2019-11-12 | 45.695 | 1,146,354 | +13,811 | 0.03% | 52,382,945 |
| 2019-11-13 | 2019-11-11 | 45.296 | 1,132,543 | -4,053 | 0.03% | 51,299,208 |
| 2019-11-12 | 2019-11-08 | 46.295 | 1,136,596 | +12,760 | 0.03% | 52,618,441 |
| 2019-11-11 | 2019-11-07 | 46.028 | 1,123,836 | -10,058 | 0.03% | 51,728,279 |
| 2019-11-08 | 2019-11-06 | 44.563 | 1,133,894 | +19,366 | 0.03% | 50,529,572 |
| 2019-11-07 | 2019-11-05 | 44.363 | 1,114,528 | -22,819 | 0.03% | 49,443,848 |
| 2019-11-06 | 2019-11-04 | 45.429 | 1,137,347 | +82,269 | 0.03% | 51,668,328 |
| 2019-11-05 | 2019-11-01 | 44.963 | 1,055,078 | +9,157 | 0.03% | 47,438,985 |
| 2019-11-04 | 2019-10-31 | 44.563 | 1,045,921 | +21,468 | 0.03% | 46,609,243 |
| 2019-11-01 | 2019-10-30 | 42.831 | 1,024,453 | -22,218 | 0.03% | 43,878,327 |
| 2019-10-31 | 2019-10-29 | 43.164 | 1,046,671 | +30,325 | 0.03% | 45,178,545 |
| 2019-10-30 | 2019-10-28 | 43.231 | 1,016,346 | +44,437 | 0.03% | 43,937,296 |
| 2019-10-29 | 2019-10-25 | 43.564 | 971,909 | -21,168 | 0.02% | 42,339,956 |
| 2019-10-28 | 2019-10-24 | 42.365 | 993,077 | +2,552 | 0.03% | 42,071,412 |
| 2019-10-25 | 2019-10-23 | 43.564 | 990,525 | +10,509 | 0.03% | 43,150,938 |
| 2019-10-24 | 2019-10-22 | 43.364 | 980,016 | -36,330 | 0.03% | 42,497,287 |
| 2019-10-23 | 2019-10-21 | 43.430 | 1,016,346 | +7,656 | 0.03% | 44,140,396 |
| 2019-10-22 | 2019-10-18 | 43.564 | 1,008,690 | +37,381 | 0.03% | 43,942,272 |
| 2019-10-21 | 2019-10-17 | 43.164 | 971,309 | -3,152 | 0.02% | 41,925,617 |
| 2019-10-18 | 2019-10-16 | 42.565 | 974,461 | -11,935 | 0.02% | 41,477,480 |
| 2019-10-17 | 2019-10-15 | 42.498 | 986,396 | -2,777 | 0.03% | 41,919,783 |
| 2019-10-16 | 2019-10-14 | 42.431 | 989,173 | +4,653 | 0.03% | 41,971,910 |
| 2019-10-15 | 2019-10-11 | 42.098 | 984,520 | -50,442 | 0.03% | 41,446,577 |
| 2019-10-14 | 2019-10-10 | 41.765 | 1,034,962 | +301 | 0.03% | 43,225,397 |
| 2019-10-11 | 2019-10-09 | 42.365 | 1,034,661 | -37,682 | 0.03% | 43,833,106 |
| 2019-10-10 | 2019-10-08 | 42.365 | 1,072,343 | +21,919 | 0.03% | 45,429,492 |
| 2019-10-09 | 2019-10-04 | 41.699 | 1,050,424 | -27,323 | 0.03% | 43,801,201 |
| 2019-10-08 | 2019-10-03 | 41.565 | 1,077,747 | -22,819 | 0.03% | 44,796,951 |
| 2019-10-04 | 2019-10-02 | 41.565 | 1,100,566 | -9,308 | 0.03% | 45,745,431 |
| 2019-10-03 | 2019-09-30 | 40.366 | 1,109,874 | -46,088 | 0.03% | 44,801,582 |
| 2019-10-02 | 2019-09-27 | 40.100 | 1,155,962 | +150 | 0.03% | 46,353,987 |
| 2019-09-30 | 2019-09-26 | 40.167 | 1,155,812 | +3,753 | 0.03% | 46,424,962 |
| 2019-09-27 | 2019-09-25 | 40.033 | 1,152,059 | +21,017 | 0.03% | 46,120,737 |
| 2019-09-26 | 2019-09-24 | 39.367 | 1,131,042 | +40,384 | 0.03% | 44,525,957 |
| 2019-09-25 | 2019-09-23 | 39.634 | 1,090,658 | -8,407 | 0.03% | 43,226,752 |
| 2019-09-24 | 2019-09-20 | 39.967 | 1,099,065 | +38,732 | 0.03% | 43,926,002 |
| 2019-09-23 | 2019-09-19 | 40.233 | 1,060,333 | +7,206 | 0.03% | 42,660,532 |
| 2019-09-20 | 2019-09-18 | 39.833 | 1,053,127 | +2,102 | 0.03% | 41,949,711 |
| 2019-09-19 | 2019-09-17 | 39.634 | 1,051,025 | +21,018 | 0.03% | 41,655,951 |
| 2019-09-18 | 2019-09-16 | 40.033 | 1,030,007 | +3,753 | 0.03% | 41,234,591 |
| 2019-09-17 | 2019-09-13 | 40.167 | 1,026,254 | +33,027 | 0.03% | 41,221,066 |
| 2019-09-16 | 2019-09-12 | 39.833 | 993,227 | +3,453 | 0.03% | 39,563,686 |
| 2019-09-13 | 2019-09-11 | 39.234 | 989,774 | +1,201 | 0.03% | 38,832,771 |
| 2019-09-12 | 2019-09-10 | 38.968 | 988,573 | +138,716 | 0.03% | 38,522,251 |
| 2019-09-11 | 2019-09-09 | 40.167 | 849,857 | +111,843 | 0.02% | 34,135,810 |
| 2019-09-10 | 2019-09-06 | 40.100 | 738,014 | +57,648 | 0.02% | 29,594,305 |
| 2019-09-09 | 2019-09-05 | 43.097 | 680,366 | +450 | 0.02% | 29,322,023 |
| 2019-09-06 | 2019-09-04 | 42.631 | 679,916 | -45,338 | 0.02% | 28,985,599 |
| 2019-09-05 | 2019-09-03 | 42.032 | 725,254 | +4,654 | 0.02% | 30,483,620 |
| 2019-09-04 | 2019-09-02 | 42.565 | 720,600 | -14,262 | 0.02% | 30,672,005 |
| 2019-09-03 | 2019-08-30 | 43.164 | 734,862 | +45,038 | 0.02% | 31,719,610 |
| 2019-09-02 | 2019-08-29 | 41.499 | 689,824 | +4,203 | 0.02% | 28,626,839 |
| 2019-08-30 | 2019-08-28 | 41.166 | 685,621 | +66,956 | 0.02% | 28,224,069 |
| 2019-08-29 | 2019-08-27 | 40.966 | 618,665 | -5,855 | 0.02% | 25,344,149 |
| 2019-08-28 | 2019-08-26 | 41.166 | 624,520 | +95,780 | 0.02% | 25,708,804 |
| 2019-08-27 | 2019-08-23 | 43.982 | 528,740 | +1,051 | 0.01% | 23,255,064 |
| 2019-08-26 | 2019-08-22 | 41.894 | 527,689 | +46,350 | 0.01% | 22,107,041 |
| 2019-08-23 | 2019-08-21 | 42.568 | 481,339 | -11,432 | 0.01% | 20,489,451 |
| 2019-08-22 | 2019-08-20 | 41.692 | 492,771 | -6,830 | 0.01% | 20,544,614 |
| 2019-08-21 | 2019-08-19 | 42.096 | 499,601 | -38,899 | 0.01% | 21,031,270 |
| 2019-08-20 | 2019-08-16 | 42.568 | 538,500 | -63,842 | 0.01% | 22,922,658 |
| 2019-08-19 | 2019-08-15 | 41.759 | 602,342 | -125,605 | 0.02% | 25,153,419 |
| 2019-08-16 | 2019-08-14 | 41.894 | 727,947 | +34,742 | 0.02% | 30,496,664 |
| 2019-08-15 | 2019-08-13 | 42.231 | 693,205 | +68,741 | 0.02% | 29,274,630 |
| 2019-08-14 | 2019-08-12 | 42.635 | 624,464 | -40,829 | 0.02% | 26,624,000 |
| 2019-08-13 | 2019-08-09 | 42.298 | 665,293 | +33,109 | 0.02% | 28,140,693 |
| 2019-08-12 | 2019-08-08 | 42.635 | 632,184 | +37,711 | 0.02% | 26,953,142 |
| 2019-08-09 | 2019-08-07 | 42.568 | 594,473 | -5,048 | 0.02% | 25,305,295 |
| 2019-08-08 | 2019-08-06 | 42.568 | 599,521 | -62,060 | 0.02% | 25,520,176 |
| 2019-08-07 | 2019-08-05 | 42.298 | 661,581 | +27,764 | 0.02% | 27,983,682 |
| 2019-08-06 | 2019-08-02 | 42.837 | 633,817 | +169,033 | 0.02% | 27,150,835 |
| 2019-08-05 | 2019-08-01 | 43.713 | 464,784 | +27,170 | 0.01% | 20,316,929 |
| 2019-08-02 | 2019-07-31 | 43.982 | 437,614 | +1,484 | 0.01% | 19,247,156 |
| 2019-08-01 | 2019-07-30 | 43.713 | 436,130 | -60,575 | 0.01% | 19,064,387 |
| 2019-07-31 | 2019-07-29 | 43.039 | 496,705 | -102,593 | 0.01% | 21,377,729 |
| 2019-07-30 | 2019-07-26 | 43.039 | 599,298 | +11,135 | 0.02% | 25,793,238 |
| 2019-07-29 | 2019-07-25 | 43.443 | 588,163 | -4,305 | 0.02% | 25,551,688 |
| 2019-07-26 | 2019-07-24 | 43.443 | 592,468 | -542,286 | 0.02% | 25,738,711 |
| 2019-07-25 | 2019-07-23 | 42.635 | 1,134,754 | -8,760 | 0.03% | 48,380,196 |
| 2019-07-24 | 2019-07-22 | 42.231 | 1,143,514 | -20,934 | 0.03% | 48,291,558 |
| 2019-07-23 | 2019-07-19 | 42.029 | 1,164,448 | -136,147 | 0.03% | 48,940,328 |
| 2019-07-22 | 2019-07-18 | 41.018 | 1,300,595 | -89,081 | 0.03% | 53,348,420 |
| 2019-07-19 | 2019-07-17 | 41.961 | 1,389,676 | -20,341 | 0.04% | 58,312,786 |
| 2019-07-18 | 2019-07-16 | 42.366 | 1,410,017 | -31,772 | 0.04% | 59,736,143 |
| 2019-07-17 | 2019-07-15 | 42.904 | 1,441,789 | -96,209 | 0.04% | 61,859,062 |
| 2019-07-16 | 2019-07-12 | 42.366 | 1,537,998 | -76,165 | 0.04% | 65,158,129 |
| 2019-07-15 | 2019-07-11 | 41.759 | 1,614,163 | -36,523 | 0.04% | 67,406,420 |
| 2019-07-12 | 2019-07-10 | 41.490 | 1,650,686 | +24,646 | 0.04% | 68,486,878 |
| 2019-07-11 | 2019-07-09 | 41.759 | 1,626,040 | -30,733 | 0.04% | 67,902,396 |
| 2019-07-10 | 2019-07-08 | 42.366 | 1,656,773 | +46,322 | 0.04% | 70,190,097 |
| 2019-07-09 | 2019-07-05 | 42.500 | 1,610,451 | +13,659 | 0.04% | 68,444,580 |
| 2019-07-08 | 2019-07-04 | 42.231 | 1,596,792 | -37,117 | 0.04% | 67,433,869 |
| 2019-07-05 | 2019-07-03 | 40.008 | 1,633,909 | -18,707 | 0.04% | 65,369,701 |
| 2019-07-04 | 2019-07-02 | 40.143 | 1,652,616 | +112,243 | 0.04% | 66,340,754 |
| 2019-07-03 | 2019-06-28 | 39.133 | 1,540,373 | +165,395 | 0.04% | 60,278,747 |
| 2019-07-02 | 2019-06-27 | 40.076 | 1,374,978 | +122,488 | 0.04% | 55,102,957 |
| 2019-06-28 | 2019-06-26 | 40.278 | 1,252,490 | +41,868 | 0.03% | 50,447,266 |
| 2019-06-27 | 2019-06-25 | 39.133 | 1,210,622 | +93,091 | 0.03% | 47,374,745 |
| 2019-06-26 | 2019-06-24 | 39.739 | 1,117,531 | +664,550 | 0.03% | 44,409,285 |
| 2019-06-25 | 2019-06-21 | 37.516 | 452,981 | +11,878 | 0.01% | 16,994,069 |
| 2019-06-24 | 2019-06-20 | 37.718 | 441,103 | -23,459 | 0.01% | 16,637,583 |
| 2019-06-21 | 2019-06-19 | 37.651 | 464,562 | -30,287 | 0.01% | 17,491,122 |
| 2019-06-20 | 2019-06-18 | 36.371 | 494,849 | -40,236 | 0.01% | 17,998,182 |
| 2019-06-19 | 2019-06-17 | 36.304 | 535,085 | +19,747 | 0.01% | 19,425,568 |
| 2019-06-18 | 2019-06-14 | 36.708 | 515,338 | +5,938 | 0.01% | 18,916,939 |
| 2019-06-17 | 2019-06-13 | 36.169 | 509,400 | +31,921 | 0.01% | 18,424,487 |
| 2019-06-14 | 2019-06-12 | 35.630 | 477,479 | -12,323 | 0.01% | 17,012,657 |
| 2019-06-13 | 2019-06-11 | 35.159 | 489,802 | -36,226 | 0.01% | 17,220,797 |
| 2019-06-12 | 2019-06-10 | 35.024 | 526,028 | -85,519 | 0.01% | 18,423,596 |
| 2019-06-11 | 2019-06-06 | 34.822 | 611,547 | +20,044 | 0.02% | 21,295,242 |
| 2019-06-10 | 2019-06-05 | 34.957 | 591,503 | -8,760 | 0.02% | 20,676,951 |
| 2019-06-06 | 2019-06-04 | 34.148 | 600,263 | +6,533 | 0.02% | 20,498,011 |
| 2019-06-05 | 2019-06-03 | 33.812 | 593,730 | -594 | 0.02% | 20,074,970 |
| 2019-06-04 | 2019-05-31 | 33.946 | 594,324 | +5,939 | 0.02% | 20,175,114 |
| 2019-06-03 | 2019-05-30 | 33.273 | 588,385 | +48,252 | 0.02% | 19,577,207 |
| 2019-05-31 | 2019-05-29 | 33.071 | 540,133 | -42,462 | 0.01% | 17,862,588 |
| 2019-05-30 | 2019-05-28 | 32.734 | 582,595 | -5,939 | 0.02% | 19,070,637 |
| 2019-05-29 | 2019-05-27 | 32.801 | 588,534 | +297 | 0.02% | 19,304,684 |
| 2019-05-28 | 2019-05-24 | 33.138 | 588,237 | -5,790 | 0.02% | 19,493,042 |
| 2019-05-27 | 2019-05-23 | 31.724 | 594,027 | +18,707 | 0.02% | 18,844,702 |
| 2019-05-24 | 2019-05-22 | 31.320 | 575,320 | -42,314 | 0.01% | 18,018,748 |
| 2019-05-23 | 2019-05-21 | 31.185 | 617,634 | -11,284 | 0.02% | 19,260,802 |
| 2019-05-22 | 2019-05-20 | 31.656 | 628,918 | +47,956 | 0.02% | 19,909,212 |
| 2019-05-21 | 2019-05-17 | 31.724 | 580,962 | +88,340 | 0.01% | 18,430,233 |
| 2019-05-20 | 2019-05-16 | 31.791 | 492,622 | -101,554 | 0.01% | 15,660,946 |
| 2019-05-17 | 2019-05-15 | 32.262 | 594,176 | -7,423 | 0.02% | 19,169,589 |
| 2019-05-16 | 2019-05-14 | 33.071 | 601,599 | +5,345 | 0.02% | 19,895,313 |
| 2019-05-15 | 2019-05-10 | 33.475 | 596,254 | +19,449 | 0.02% | 19,959,510 |
| 2019-05-14 | 2019-05-09 | 32.599 | 576,805 | +19,895 | 0.01% | 18,803,408 |
| 2019-05-10 | 2019-05-08 | 32.936 | 556,910 | -35,633 | 0.01% | 18,342,396 |
| 2019-05-09 | 2019-05-07 | 33.542 | 592,543 | +66,663 | 0.02% | 19,875,195 |
| 2019-05-08 | 2019-05-06 | 32.667 | 525,880 | -233,246 | 0.01% | 17,178,711 |
| 2019-05-07 | 2019-05-03 | 34.081 | 759,126 | -9,947 | 0.02% | 25,871,796 |
| 2019-05-06 | 2019-05-02 | 34.081 | 769,073 | -9,354 | 0.02% | 26,210,800 |
| 2019-05-03 | 2019-04-30 | 34.014 | 778,427 | -1,781 | 0.02% | 26,477,163 |
| 2019-05-02 | 2019-04-29 | 34.014 | 780,208 | +18,262 | 0.02% | 26,537,742 |
| 2019-04-30 | 2019-04-26 | 33.946 | 761,946 | -29,991 | 0.02% | 25,865,264 |
| 2019-04-29 | 2019-04-25 | 33.744 | 791,937 | +44,244 | 0.02% | 26,723,328 |
| 2019-04-26 | 2019-04-24 | 34.148 | 747,693 | -1,188 | 0.02% | 25,532,507 |
| 2019-04-25 | 2019-04-23 | 33.677 | 748,881 | -44,690 | 0.02% | 25,219,995 |
| 2019-04-24 | 2019-04-18 | 33.273 | 793,571 | +9,503 | 0.02% | 26,404,316 |
| 2019-04-23 | 2019-04-17 | 32.869 | 784,068 | +64,138 | 0.02% | 25,771,265 |
| 2019-04-18 | 2019-04-16 | 34.418 | 719,930 | -3,860 | 0.02% | 24,778,406 |
| 2019-04-17 | 2019-04-15 | 34.081 | 723,790 | +60,576 | 0.02% | 24,667,508 |
| 2019-04-16 | 2019-04-12 | 34.148 | 663,214 | -27,764 | 0.02% | 22,647,686 |
| 2019-04-15 | 2019-04-11 | 34.553 | 690,978 | -2,969 | 0.02% | 23,875,022 |
| 2019-04-12 | 2019-04-10 | 35.024 | 693,947 | -12,175 | 0.02% | 24,304,788 |
| 2019-04-11 | 2019-04-09 | 35.293 | 706,122 | +297 | 0.02% | 24,921,445 |
| 2019-04-10 | 2019-04-08 | 35.159 | 705,825 | +53,746 | 0.02% | 24,815,883 |
| 2019-04-09 | 2019-04-04 | 34.889 | 652,079 | -34,296 | 0.02% | 22,750,564 |
| 2019-04-08 | 2019-04-03 | 36.304 | 686,375 | +13,956 | 0.02% | 24,917,956 |
| 2019-04-04 | 2019-04-02 | 36.910 | 672,419 | +5,939 | 0.02% | 24,818,911 |
| 2019-04-03 | 2019-04-01 | 37.516 | 666,480 | +61,169 | 0.02% | 25,003,713 |
| 2019-04-02 | 2019-03-29 | 37.179 | 605,311 | -5,196 | 0.02% | 22,505,042 |
| 2019-04-01 | 2019-03-28 | 36.506 | 610,507 | +17,074 | 0.02% | 22,287,026 |
| 2019-03-29 | 2019-03-27 | 36.775 | 593,433 | +6,235 | 0.02% | 21,823,607 |
| 2019-03-28 | 2019-03-26 | 36.438 | 587,198 | +53,598 | 0.02% | 21,396,563 |
| 2019-03-27 | 2019-03-25 | 35.967 | 533,600 | -23,161 | 0.01% | 19,191,957 |
| 2019-03-26 | 2019-03-22 | 36.573 | 556,761 | +23,458 | 0.01% | 20,362,487 |
| 2019-03-25 | 2019-03-21 | 37.314 | 533,303 | -7,721 | 0.01% | 19,899,675 |
| 2019-03-22 | 2019-03-20 | 37.247 | 541,024 | -8,314 | 0.01% | 20,151,336 |
| 2019-03-21 | 2019-03-19 | 37.920 | 549,338 | -49,589 | 0.01% | 20,831,005 |
| 2019-03-20 | 2019-03-18 | 39.469 | 598,927 | +9,799 | 0.02% | 23,639,250 |
| 2019-03-19 | 2019-03-15 | 37.920 | 589,128 | -34,593 | 0.02% | 22,339,850 |
| 2019-03-18 | 2019-03-14 | 38.459 | 623,721 | +109,719 | 0.02% | 23,987,703 |
| 2019-03-15 | 2019-03-13 | 37.045 | 514,002 | -12,768 | 0.01% | 19,040,997 |
| 2019-03-14 | 2019-03-12 | 37.381 | 526,770 | -62,803 | 0.01% | 19,691,382 |
| 2019-03-13 | 2019-03-11 | 37.179 | 589,573 | -21,231 | 0.02% | 21,919,914 |
| 2019-03-12 | 2019-03-08 | 35.630 | 610,804 | +156,190 | 0.02% | 21,763,049 |
| 2019-03-11 | 2019-03-07 | 34.687 | 454,614 | -40,087 | 0.01% | 15,769,293 |
| 2019-03-08 | 2019-03-06 | 34.687 | 494,701 | +22,419 | 0.01% | 17,159,799 |
| 2019-03-07 | 2019-03-05 | 34.889 | 472,282 | +23,755 | 0.01% | 16,477,577 |
| 2019-03-06 | 2019-03-04 | 35.361 | 448,527 | -19,301 | 0.01% | 15,860,252 |
| 2019-03-05 | 2019-03-01 | 34.889 | 467,828 | -38,602 | 0.01% | 16,322,180 |
| 2019-03-04 | 2019-02-28 | 34.755 | 506,430 | -87,894 | 0.01% | 17,600,756 |
| 2019-03-01 | 2019-02-27 | 35.563 | 594,324 | -4,751 | 0.02% | 21,135,833 |
| 2019-02-28 | 2019-02-26 | 36.034 | 599,075 | +79,580 | 0.02% | 21,587,242 |
| 2019-02-27 | 2019-02-25 | 37.381 | 519,495 | -135,553 | 0.01% | 19,419,433 |
| 2019-02-26 | 2019-02-22 | 37.853 | 655,048 | +43,056 | 0.02% | 24,795,429 |
| 2019-02-25 | 2019-02-21 | 37.988 | 611,992 | +38,305 | 0.02% | 23,248,077 |
| 2019-02-22 | 2019-02-20 | 37.920 | 573,687 | +18,262 | 0.02% | 21,754,324 |
| 2019-02-21 | 2019-02-19 | 34.350 | 555,425 | +23,755 | 0.01% | 19,079,096 |
| 2019-02-20 | 2019-02-18 | 34.620 | 531,670 | +8,017 | 0.01% | 18,406,341 |
| 2019-02-19 | 2019-02-15 | 33.542 | 523,653 | +33,851 | 0.01% | 17,564,473 |
| 2019-02-18 | 2019-02-14 | 33.946 | 489,802 | -45,283 | 0.01% | 16,626,976 |
| 2019-02-15 | 2019-02-13 | 34.755 | 535,085 | +26,131 | 0.01% | 18,596,648 |
| 2019-02-14 | 2019-02-12 | 34.687 | 508,954 | +53,301 | 0.01% | 17,654,196 |
| 2019-02-13 | 2019-02-11 | 33.610 | 455,653 | -7,869 | 0.01% | 15,314,294 |
| 2019-02-12 | 2019-02-08 | 32.936 | 463,522 | +7,720 | 0.01% | 15,266,567 |
| 2019-02-11 | 2019-02-04 | 33.071 | 455,802 | +25,982 | 0.01% | 15,073,701 |
| 2019-02-08 | 2019-01-31 | 33.610 | 429,820 | +4,454 | 0.01% | 14,446,058 |
| 2019-02-01 | 2019-01-30 | 32.330 | 425,366 | -17,519 | 0.01% | 13,752,011 |
| 2019-01-31 | 2019-01-29 | 32.532 | 442,885 | +37,266 | 0.01% | 14,407,887 |
| 2019-01-30 | 2019-01-28 | 32.869 | 405,619 | -138,522 | 0.01% | 13,332,153 |
| 2019-01-29 | 2019-01-25 | 34.283 | 544,141 | -57,458 | 0.01% | 18,654,835 |
| 2019-01-28 | 2019-01-24 | 33.946 | 601,599 | -23,607 | 0.02% | 20,422,073 |
| 2019-01-25 | 2019-01-23 | 34.148 | 625,206 | -19,449 | 0.02% | 21,349,774 |
| 2019-01-24 | 2019-01-22 | 34.283 | 644,655 | +73,344 | 0.02% | 22,100,766 |
| 2019-01-23 | 2019-01-21 | 34.216 | 571,311 | +18,261 | 0.02% | 19,547,827 |
| 2019-01-22 | 2019-01-18 | 35.024 | 553,050 | +20,935 | 0.01% | 19,370,014 |
| 2019-01-21 | 2019-01-17 | 34.957 | 532,115 | -32,218 | 0.01% | 18,600,947 |
| 2019-01-18 | 2019-01-16 | 34.889 | 564,333 | -25,240 | 0.01% | 19,689,169 |
| 2019-01-17 | 2019-01-15 | 35.495 | 589,573 | -60,279 | 0.02% | 20,927,165 |
| 2019-01-16 | 2019-01-14 | 34.822 | 649,852 | +270,957 | 0.02% | 22,629,095 |
| 2019-01-15 | 2019-01-11 | 35.159 | 378,895 | -12,620 | 0.01% | 13,321,452 |
| 2019-01-14 | 2019-01-10 | 34.553 | 391,515 | -61,021 | 0.01% | 13,527,824 |
| 2019-01-11 | 2019-01-09 | 34.863 | 452,536 | +7,127 | 0.01% | 15,776,613 |
| 2019-01-10 | 2019-01-08 | 35.065 | 445,409 | +32,907 | 0.01% | 15,618,426 |
| 2019-01-09 | 2019-01-07 | 34.998 | 412,502 | -76,373 | 0.01% | 14,436,661 |
| 2019-01-08 | 2019-01-04 | 35.200 | 488,875 | -107,751 | 0.01% | 17,208,637 |
| 2019-01-07 | 2019-01-03 | 34.322 | 596,626 | +30,342 | 0.02% | 20,477,494 |
| 2019-01-04 | 2019-01-02 | 35.336 | 566,284 | -39,962 | 0.02% | 20,009,992 |
| 2019-01-03 | 2018-12-31 | 37.700 | 606,246 | +2,960 | 0.02% | 22,855,673 |
| 2019-01-02 | 2018-12-27 | 37.430 | 603,286 | +1,332 | 0.02% | 22,581,040 |
| 2018-12-28 | 2018-12-24 | 37.092 | 601,954 | -9,621 | 0.02% | 22,327,833 |
| 2018-12-27 | 2018-12-20 | 37.565 | 611,575 | -31,822 | 0.02% | 22,973,938 |
| 2018-12-21 | 2018-12-19 | 37.768 | 643,397 | +11,841 | 0.02% | 24,299,748 |
| 2018-12-20 | 2018-12-18 | 38.308 | 631,556 | +10,509 | 0.02% | 24,193,898 |
| 2018-12-19 | 2018-12-17 | 38.444 | 621,047 | -21,905 | 0.02% | 23,875,235 |
| 2018-12-18 | 2018-12-14 | 38.106 | 642,952 | +16,429 | 0.02% | 24,500,141 |
| 2018-12-17 | 2018-12-13 | 40.335 | 626,523 | -5,033 | 0.02% | 25,270,991 |
| 2018-12-14 | 2018-12-12 | 38.579 | 631,556 | -5,328 | 0.02% | 24,364,578 |
| 2018-12-13 | 2018-12-11 | 36.890 | 636,884 | -37,002 | 0.02% | 23,494,376 |
| 2018-12-12 | 2018-12-10 | 35.944 | 673,886 | +221,570 | 0.02% | 24,221,944 |
| 2018-12-11 | 2018-12-07 | 38.308 | 452,316 | -49,288 | 0.01% | 17,327,501 |
| 2018-12-10 | 2018-12-06 | 37.768 | 501,604 | +37,595 | 0.01% | 18,944,525 |
| 2018-12-07 | 2018-12-05 | 38.308 | 464,009 | -45,587 | 0.01% | 17,775,441 |
| 2018-12-06 | 2018-12-04 | 38.376 | 509,596 | +1,776 | 0.01% | 19,556,236 |
| 2018-12-05 | 2018-12-03 | 37.835 | 507,820 | +19,241 | 0.01% | 19,213,601 |
| 2018-12-04 | 2018-11-30 | 36.281 | 488,579 | +84,514 | 0.01% | 17,726,378 |
| 2018-12-03 | 2018-11-29 | 35.673 | 404,065 | -38,779 | 0.01% | 14,414,384 |
| 2018-11-30 | 2018-11-28 | 35.336 | 442,844 | -15,985 | 0.01% | 15,648,164 |
| 2018-11-29 | 2018-11-27 | 36.957 | 458,829 | -19,981 | 0.01% | 16,957,004 |
| 2018-11-28 | 2018-11-26 | 36.957 | 478,810 | -23,830 | 0.01% | 17,695,444 |
| 2018-11-27 | 2018-11-23 | 34.728 | 502,640 | +11,693 | 0.01% | 17,455,452 |
| 2018-11-26 | 2018-11-22 | 34.863 | 490,947 | -2,960 | 0.01% | 17,115,723 |
| 2018-11-23 | 2018-11-21 | 34.322 | 493,907 | +6,660 | 0.01% | 16,951,956 |
| 2018-11-22 | 2018-11-20 | 34.052 | 487,247 | +12,877 | 0.01% | 16,591,691 |
| 2018-11-21 | 2018-11-19 | 34.795 | 474,370 | +5,476 | 0.01% | 16,505,754 |
| 2018-11-20 | 2018-11-16 | 34.390 | 468,894 | -89,249 | 0.01% | 16,125,136 |
| 2018-11-19 | 2018-11-15 | 34.255 | 558,143 | -7,993 | 0.01% | 19,118,965 |
| 2018-11-16 | 2018-11-14 | 34.592 | 566,136 | -3,256 | 0.02% | 19,584,012 |
| 2018-11-15 | 2018-11-13 | 34.998 | 569,392 | +5,180 | 0.02% | 19,927,465 |
| 2018-11-14 | 2018-11-12 | 34.728 | 564,212 | -10,064 | 0.02% | 19,593,696 |
| 2018-11-13 | 2018-11-09 | 34.998 | 574,276 | +72,968 | 0.02% | 20,098,394 |
| 2018-11-12 | 2018-11-08 | 35.133 | 501,308 | -43,958 | 0.01% | 17,612,415 |
| 2018-11-09 | 2018-11-07 | 34.255 | 545,266 | +41,590 | 0.01% | 18,677,868 |
| 2018-11-08 | 2018-11-06 | 33.782 | 503,676 | +19,389 | 0.01% | 17,015,009 |
| 2018-11-07 | 2018-11-05 | 33.511 | 484,287 | +40,259 | 0.01% | 16,229,137 |
| 2018-11-06 | 2018-11-02 | 34.119 | 444,028 | -37,594 | 0.01% | 15,150,001 |
| 2018-11-05 | 2018-11-01 | 32.836 | 481,622 | +592 | 0.01% | 15,814,429 |
| 2018-11-02 | 2018-10-31 | 33.511 | 481,030 | +10,508 | 0.01% | 16,119,990 |
| 2018-11-01 | 2018-10-30 | 33.106 | 470,522 | -89,841 | 0.01% | 15,577,112 |
| 2018-10-31 | 2018-10-29 | 33.714 | 560,363 | -125,216 | 0.01% | 18,892,130 |
| 2018-10-30 | 2018-10-26 | 32.903 | 685,579 | -10,361 | 0.02% | 22,557,834 |
| 2018-10-29 | 2018-10-25 | 33.106 | 695,940 | -22,941 | 0.02% | 23,039,805 |
| 2018-10-26 | 2018-10-24 | 32.903 | 718,881 | +14,949 | 0.02% | 23,653,581 |
| 2018-10-25 | 2018-10-23 | 31.822 | 703,932 | +32,118 | 0.02% | 22,400,749 |
| 2018-10-24 | 2018-10-22 | 32.430 | 671,814 | -78,445 | 0.02% | 21,787,190 |
| 2018-10-23 | 2018-10-19 | 31.012 | 750,259 | -84,366 | 0.02% | 23,266,702 |
| 2018-10-22 | 2018-10-18 | 30.268 | 834,625 | +18,058 | 0.02% | 25,262,733 |
| 2018-10-19 | 2018-10-16 | 29.322 | 816,567 | +13,245 | 0.02% | 23,943,767 |
| 2018-10-18 | 2018-10-15 | 28.579 | 803,322 | -296 | 0.02% | 22,958,365 |
| 2018-10-16 | 2018-10-12 | 29.052 | 803,618 | +1,480 | 0.02% | 23,346,890 |
| 2018-10-15 | 2018-10-11 | 28.377 | 802,138 | +46,771 | 0.02% | 22,761,942 |
| 2018-10-12 | 2018-10-10 | 29.120 | 755,367 | +71,932 | 0.02% | 21,996,126 |
| 2018-10-11 | 2018-10-09 | 30.133 | 683,435 | -11,692 | 0.02% | 20,594,109 |
| 2018-10-10 | 2018-10-08 | 29.322 | 695,127 | +66,160 | 0.02% | 20,382,846 |
| 2018-10-09 | 2018-10-05 | 29.660 | 628,967 | -40,703 | 0.02% | 18,655,346 |
| 2018-10-08 | 2018-10-04 | 29.120 | 669,670 | -177,167 | 0.02% | 19,500,648 |
| 2018-10-05 | 2018-10-03 | 28.444 | 846,837 | +33,598 | 0.02% | 24,087,562 |
| 2018-10-04 | 2018-10-02 | 27.296 | 813,239 | +267,157 | 0.02% | 22,197,828 |
| 2018-10-03 | 2018-09-28 | 29.931 | 546,082 | -29,306 | 0.01% | 16,344,533 |
| 2018-10-02 | 2018-09-27 | 30.741 | 575,388 | -5,772 | 0.02% | 17,688,179 |
| 2018-09-28 | 2018-09-26 | 31.349 | 581,160 | +11,693 | 0.02% | 18,219,004 |
| 2018-09-27 | 2018-09-24 | 31.079 | 569,467 | -9,177 | 0.02% | 17,698,535 |
| 2018-09-26 | 2018-09-21 | 31.620 | 578,644 | +139,573 | 0.02% | 18,296,509 |
| 2018-09-24 | 2018-09-20 | 31.552 | 439,071 | +49,731 | 0.01% | 13,853,597 |
| 2018-09-21 | 2018-09-19 | 32.295 | 389,340 | +11,989 | 0.01% | 12,573,838 |
| 2018-09-20 | 2018-09-18 | 32.160 | 377,351 | +12,433 | 0.01% | 12,135,660 |
| 2018-09-19 | 2018-09-17 | 31.822 | 364,918 | +10,656 | 0.01% | 11,612,537 |
| 2018-09-18 | 2018-09-14 | 32.971 | 354,262 | -15,541 | 0.01% | 11,680,336 |
| 2018-09-17 | 2018-09-13 | 33.038 | 369,803 | -52,247 | 0.01% | 12,217,721 |
| 2018-09-14 | 2018-09-12 | 32.025 | 422,050 | -26,938 | 0.01% | 13,516,155 |
| 2018-09-13 | 2018-09-11 | 31.552 | 448,988 | +21,758 | 0.01% | 14,166,499 |
| 2018-09-12 | 2018-09-10 | 31.349 | 427,230 | +9,916 | 0.01% | 13,393,394 |
| 2018-09-11 | 2018-09-07 | 32.363 | 417,314 | -25,901 | 0.01% | 13,505,460 |
| 2018-09-10 | 2018-09-06 | 33.174 | 443,215 | +78,445 | 0.01% | 14,703,031 |
| 2018-09-07 | 2018-09-05 | 33.647 | 364,770 | -4,441 | 0.01% | 12,273,244 |
| 2018-09-06 | 2018-09-04 | 34.187 | 369,211 | +176,871 | 0.01% | 12,622,230 |
| 2018-09-05 | 2018-09-03 | 33.106 | 192,340 | -22,349 | 0.01% | 6,367,612 |
| 2018-09-04 | 2018-08-31 | 33.714 | 214,689 | -73,191 | 0.01% | 7,238,045 |
| 2018-09-03 | 2018-08-30 | 34.322 | 287,880 | -20,721 | 0.01% | 9,880,664 |
| 2018-08-31 | 2018-08-29 | 34.795 | 308,601 | -19,685 | 0.01% | 10,737,804 |
| 2018-08-30 | 2018-08-28 | 34.592 | 328,286 | +20,277 | 0.01% | 11,356,206 |
| 2018-08-29 | 2018-08-27 | 35.065 | 308,009 | -28,270 | 0.01% | 10,800,446 |
| 2018-08-28 | 2018-08-24 | 34.758 | 336,279 | -35,596 | 0.01% | 11,688,547 |
| 2018-08-27 | 2018-08-23 | 34.895 | 371,875 | -22,414 | 0.01% | 12,976,599 |
| 2018-08-24 | 2018-08-22 | 35.919 | 394,289 | -36,024 | 0.01% | 14,162,613 |
| 2018-08-23 | 2018-08-21 | 35.578 | 430,313 | +113,930 | 0.01% | 15,309,647 |
| 2018-08-22 | 2018-08-20 | 35.236 | 316,383 | -4,247 | 0.01% | 11,148,228 |
| 2018-08-21 | 2018-08-17 | 34.758 | 320,630 | -38,660 | 0.01% | 11,144,611 |
| 2018-08-20 | 2018-08-16 | 35.441 | 359,290 | +12,008 | 0.01% | 12,733,725 |
| 2018-08-17 | 2018-08-15 | 37.080 | 347,282 | -9,372 | 0.01% | 12,877,308 |
| 2018-08-16 | 2018-08-14 | 39.743 | 356,654 | -38,660 | 0.01% | 14,174,674 |
| 2018-08-15 | 2018-08-13 | 40.017 | 395,314 | -6,004 | 0.01% | 15,819,137 |
| 2018-08-14 | 2018-08-10 | 41.519 | 401,318 | +41,150 | 0.01% | 16,662,310 |
| 2018-08-13 | 2018-08-09 | 42.270 | 360,168 | -6,590 | 0.01% | 15,224,350 |
| 2018-08-10 | 2018-08-08 | 42.338 | 366,758 | -586 | 0.01% | 15,527,955 |
| 2018-08-09 | 2018-08-07 | 41.587 | 367,344 | -50,082 | 0.01% | 15,276,830 |
| 2018-08-08 | 2018-08-06 | 41.519 | 417,426 | -21,966 | 0.01% | 17,331,097 |
| 2018-08-07 | 2018-08-03 | 42.134 | 439,392 | -59,308 | 0.01% | 18,513,149 |
| 2018-08-06 | 2018-08-02 | 42.338 | 498,700 | -57,476 | 0.01% | 21,114,172 |
| 2018-08-03 | 2018-08-01 | 43.636 | 556,176 | +6,737 | 0.01% | 24,269,235 |
| 2018-08-02 | 2018-07-31 | 43.431 | 549,439 | +6,150 | 0.01% | 23,862,700 |
| 2018-08-01 | 2018-07-30 | 44.182 | 543,289 | +4,979 | 0.01% | 24,003,700 |
| 2018-07-31 | 2018-07-27 | 45.002 | 538,310 | +102,361 | 0.01% | 24,224,836 |
| 2018-07-30 | 2018-07-26 | 47.323 | 435,949 | +19,623 | 0.01% | 20,630,602 |
| 2018-07-27 | 2018-07-25 | 46.572 | 416,326 | +36,756 | 0.01% | 19,389,245 |
| 2018-07-26 | 2018-07-24 | 45.685 | 379,570 | -28,263 | 0.01% | 17,340,475 |
| 2018-07-25 | 2018-07-23 | 46.845 | 407,833 | -26,652 | 0.01% | 19,105,107 |
| 2018-07-24 | 2018-07-20 | 47.665 | 434,485 | -20,501 | 0.01% | 20,709,671 |
| 2018-07-23 | 2018-07-19 | 46.367 | 454,986 | +293 | 0.01% | 21,096,519 |
| 2018-07-20 | 2018-07-18 | 46.572 | 454,693 | +5,711 | 0.01% | 21,176,083 |
| 2018-07-19 | 2018-07-17 | 47.801 | 448,982 | +13,472 | 0.01% | 21,461,989 |
| 2018-07-18 | 2018-07-16 | 47.733 | 435,510 | +11,130 | 0.01% | 20,788,268 |
| 2018-07-17 | 2018-07-13 | 46.436 | 424,380 | -5,272 | 0.01% | 19,706,378 |
| 2018-07-16 | 2018-07-12 | 46.504 | 429,652 | -2,490 | 0.01% | 19,980,527 |
| 2018-07-13 | 2018-07-11 | 43.704 | 432,142 | -12,008 | 0.01% | 18,886,411 |
| 2018-07-12 | 2018-07-10 | 43.499 | 444,150 | -23,869 | 0.01% | 19,320,221 |
| 2018-07-11 | 2018-07-09 | 45.138 | 468,019 | +878 | 0.01% | 21,125,546 |
| 2018-07-10 | 2018-07-06 | 44.114 | 467,141 | -16,401 | 0.01% | 20,607,414 |
| 2018-07-09 | 2018-07-05 | 42.270 | 483,542 | +1,318 | 0.01% | 20,439,386 |
| 2018-07-06 | 2018-07-04 | 41.178 | 482,224 | -28,409 | 0.01% | 19,856,794 |
| 2018-07-05 | 2018-07-03 | 42.612 | 510,633 | +35,145 | 0.01% | 21,758,876 |
| 2018-07-04 | 2018-06-29 | 43.090 | 475,488 | -10,250 | 0.01% | 20,488,582 |
| 2018-07-03 | 2018-06-28 | 41.178 | 485,738 | +13,179 | 0.01% | 20,001,492 |
| 2018-06-29 | 2018-06-27 | 41.656 | 472,559 | -23,723 | 0.01% | 19,684,703 |
| 2018-06-28 | 2018-06-26 | 42.680 | 496,282 | +2,636 | 0.01% | 21,181,247 |
| 2018-06-27 | 2018-06-25 | 42.543 | 493,646 | -105,290 | 0.01% | 21,001,323 |
| 2018-06-26 | 2018-06-22 | 44.524 | 598,936 | +45,836 | 0.02% | 26,666,806 |
| 2018-06-25 | 2018-06-21 | 43.431 | 553,100 | +878 | 0.02% | 24,021,701 |
| 2018-06-22 | 2018-06-20 | 42.680 | 552,222 | +28,117 | 0.02% | 23,568,759 |
| 2018-06-21 | 2018-06-19 | 42.953 | 524,105 | -16,841 | 0.01% | 22,511,889 |
| 2018-06-20 | 2018-06-15 | 43.909 | 540,946 | -10,251 | 0.01% | 23,752,421 |
| 2018-06-19 | 2018-06-14 | 45.343 | 551,197 | -42,760 | 0.02% | 24,992,973 |
| 2018-06-15 | 2018-06-13 | 46.299 | 593,957 | -114,808 | 0.02% | 27,499,683 |
| 2018-06-14 | 2018-06-12 | 47.528 | 708,765 | -27,384 | 0.02% | 33,686,392 |
| 2018-06-13 | 2018-06-11 | 47.255 | 736,149 | +37,927 | 0.02% | 34,786,826 |
| 2018-06-12 | 2018-06-08 | 45.958 | 698,222 | +74,538 | 0.02% | 32,088,660 |
| 2018-06-11 | 2018-06-07 | 49.782 | 623,684 | +49,643 | 0.02% | 31,048,107 |
| 2018-06-08 | 2018-06-06 | 49.440 | 574,041 | -115,101 | 0.02% | 28,380,789 |
| 2018-06-07 | 2018-06-05 | 49.987 | 689,142 | +21,819 | 0.02% | 34,447,903 |
| 2018-06-06 | 2018-06-04 | 48.279 | 667,323 | +29,434 | 0.02% | 32,217,994 |
| 2018-06-05 | 2018-06-01 | 45.958 | 637,889 | +83,763 | 0.02% | 29,315,896 |
| 2018-06-04 | 2018-05-31 | 44.455 | 554,126 | -74,976 | 0.02% | 24,633,862 |
| 2018-06-01 | 2018-05-30 | 42.885 | 629,102 | +89,035 | 0.02% | 26,978,867 |
| 2018-05-31 | 2018-05-29 | 43.226 | 540,067 | -301,079 | 0.01% | 23,345,025 |
| 2018-05-30 | 2018-05-28 | 42.407 | 841,146 | +172,652 | 0.02% | 35,670,235 |
| 2018-05-29 | 2018-05-25 | 43.021 | 668,494 | +71,755 | 0.02% | 28,759,482 |
| 2018-05-28 | 2018-05-24 | 43.363 | 596,739 | +32,656 | 0.02% | 25,876,238 |
| 2018-05-25 | 2018-05-23 | 43.021 | 564,083 | -310,744 | 0.02% | 24,267,585 |
| 2018-05-24 | 2018-05-21 | 44.524 | 874,827 | +267,691 | 0.02% | 38,950,475 |
| 2018-05-21 | 2018-05-17 | 40.631 | 607,136 | +4,978 | 0.02% | 24,668,682 |
| 2018-05-18 | 2018-05-16 | 41.314 | 602,158 | +31,485 | 0.02% | 24,877,620 |
| 2018-05-17 | 2018-05-15 | 40.495 | 570,673 | +11,276 | 0.02% | 23,109,205 |
| 2018-05-16 | 2018-05-14 | 40.973 | 559,397 | +31,191 | 0.02% | 22,919,987 |
| 2018-05-15 | 2018-05-11 | 40.153 | 528,206 | +17,426 | 0.01% | 21,209,169 |
| 2018-05-14 | 2018-05-10 | 39.880 | 510,780 | +5,126 | 0.01% | 20,369,939 |
| 2018-05-11 | 2018-05-09 | 39.675 | 505,654 | +60,918 | 0.01% | 20,061,923 |
| 2018-05-10 | 2018-05-08 | 38.856 | 444,736 | +8,787 | 0.01% | 17,280,549 |
| 2018-05-09 | 2018-05-07 | 38.992 | 435,949 | +4,832 | 0.01% | 16,998,664 |
| 2018-05-08 | 2018-05-04 | 38.173 | 431,117 | -2,782 | 0.01% | 16,456,973 |
| 2018-05-07 | 2018-05-03 | 37.831 | 433,899 | -8,493 | 0.01% | 16,415,020 |
| 2018-05-04 | 2018-05-02 | 38.583 | 442,392 | -3,369 | 0.01% | 17,068,632 |
| 2018-05-03 | 2018-04-30 | 38.241 | 445,761 | -18,158 | 0.01% | 17,046,416 |
| 2018-05-02 | 2018-04-27 | 38.173 | 463,919 | +6,883 | 0.01% | 17,709,119 |
| 2018-04-30 | 2018-04-26 | 38.241 | 457,036 | +3,514 | 0.01% | 17,477,585 |
| 2018-04-27 | 2018-04-25 | 38.105 | 453,522 | -21,087 | 0.01% | 17,281,266 |
| 2018-04-26 | 2018-04-24 | 38.651 | 474,609 | +52,425 | 0.01% | 18,344,057 |
| 2018-04-25 | 2018-04-23 | 38.173 | 422,184 | -17,573 | 0.01% | 16,115,974 |
| 2018-04-24 | 2018-04-20 | 38.856 | 439,757 | -91,524 | 0.01% | 17,087,086 |
| 2018-04-23 | 2018-04-19 | 37.558 | 531,281 | +20,501 | 0.01% | 19,954,000 |
| 2018-04-20 | 2018-04-18 | 37.900 | 510,780 | -5,930 | 0.01% | 19,358,418 |
| 2018-04-19 | 2018-04-17 | 37.763 | 516,710 | -57,404 | 0.01% | 19,512,593 |
| 2018-04-18 | 2018-04-16 | 37.900 | 574,114 | -48,325 | 0.02% | 21,758,758 |
| 2018-04-17 | 2018-04-13 | 38.309 | 622,439 | -1,758 | 0.02% | 23,845,292 |
| 2018-04-16 | 2018-04-12 | 38.446 | 624,197 | +99,140 | 0.02% | 23,997,890 |
| 2018-04-13 | 2018-04-11 | 38.924 | 525,057 | +19,989 | 0.01% | 20,437,337 |
| 2018-04-12 | 2018-04-10 | 38.924 | 505,068 | -733 | 0.01% | 19,659,284 |
| 2018-04-11 | 2018-04-09 | 39.607 | 505,801 | -25,919 | 0.01% | 20,033,216 |
| 2018-04-10 | 2018-04-06 | 39.470 | 531,720 | -6,590 | 0.01% | 20,987,167 |
| 2018-04-09 | 2018-04-04 | 38.992 | 538,310 | +36,170 | 0.01% | 20,989,957 |
| 2018-04-06 | 2018-04-03 | 38.924 | 502,140 | -2,782 | 0.01% | 19,545,315 |
| 2018-04-04 | 2018-03-29 | 38.992 | 504,922 | +22,845 | 0.01% | 19,688,081 |
| 2018-04-03 | 2018-03-28 | 38.651 | 482,077 | -105,729 | 0.01% | 18,632,702 |
| 2018-03-29 | 2018-03-27 | 39.743 | 587,806 | +101,775 | 0.02% | 23,361,460 |
| 2018-03-28 | 2018-03-26 | 38.514 | 486,031 | -44,225 | 0.01% | 18,719,147 |
| 2018-03-27 | 2018-03-23 | 37.968 | 530,256 | -64,140 | 0.01% | 20,132,763 |
| 2018-03-26 | 2018-03-22 | 38.036 | 594,396 | -11,276 | 0.02% | 22,608,620 |
| 2018-03-23 | 2018-03-21 | 38.446 | 605,672 | +50,521 | 0.02% | 23,285,678 |
| 2018-03-22 | 2018-03-20 | 37.695 | 555,151 | +173,677 | 0.02% | 20,926,336 |
| 2018-03-21 | 2018-03-19 | 34.554 | 381,474 | +101,629 | 0.01% | 13,181,306 |
| 2018-03-20 | 2018-03-16 | 34.554 | 279,845 | +10,983 | 0.01% | 9,669,657 |
| 2018-03-19 | 2018-03-15 | 33.256 | 268,862 | -2,050 | 0.01% | 8,941,315 |
| 2018-03-16 | 2018-03-14 | 32.573 | 270,912 | -1,904 | 0.01% | 8,824,490 |
| 2018-03-15 | 2018-03-13 | 32.164 | 272,816 | +1,318 | 0.01% | 8,774,729 |
| 2018-03-14 | 2018-03-12 | 32.642 | 271,498 | +5,857 | 0.01% | 8,862,118 |
| 2018-03-13 | 2018-03-09 | 32.437 | 265,641 | +1,026 | 0.01% | 8,616,516 |
| 2018-03-12 | 2018-03-08 | 32.573 | 264,615 | +6,004 | 0.01% | 8,619,376 |
| 2018-03-09 | 2018-03-07 | 32.437 | 258,611 | +20,940 | 0.01% | 8,388,486 |
| 2018-03-08 | 2018-03-06 | 32.505 | 237,671 | +733 | 0.01% | 7,725,492 |
| 2018-03-07 | 2018-03-05 | 31.686 | 236,938 | -17,573 | 0.01% | 7,507,506 |
| 2018-03-06 | 2018-03-02 | 33.120 | 254,511 | +1,464 | 0.01% | 8,429,296 |
| 2018-03-02 | 2018-02-28 | 33.324 | 253,047 | -8,493 | 0.01% | 8,432,649 |
| 2018-03-01 | 2018-02-27 | 33.393 | 261,540 | -11,422 | 0.01% | 8,733,533 |
| 2018-02-28 | 2018-02-26 | 33.598 | 272,962 | +2,928 | 0.01% | 9,170,865 |
| 2018-02-27 | 2018-02-23 | 34.144 | 270,034 | -7,029 | 0.01% | 9,220,011 |
| 2018-02-26 | 2018-02-22 | 33.393 | 277,063 | +18,598 | 0.01% | 9,251,888 |
| 2018-02-23 | 2018-02-21 | 34.007 | 258,465 | +64,287 | 0.01% | 8,789,700 |
| 2018-02-22 | 2018-02-20 | 33.871 | 194,178 | +13,033 | 0.01% | 6,576,952 |
| 2018-02-21 | 2018-02-15 | 33.120 | 181,145 | +27,311 | 0.00% | 5,999,445 |
| 2018-02-20 | 2018-02-13 | 31.344 | 153,834 | -19,037 | 0.00% | 4,821,787 |
| 2018-02-14 | 2018-02-12 | 31.071 | 172,871 | +20,135 | 0.00% | 5,371,264 |
| 2018-02-13 | 2018-02-09 | 31.071 | 152,736 | +14,205 | 0.00% | 4,745,651 |
| 2018-02-12 | 2018-02-08 | 31.276 | 138,531 | +5,125 | 0.00% | 4,332,668 |
| 2018-02-09 | 2018-02-07 | 31.071 | 133,406 | -9,665 | 0.00% | 4,145,050 |
| 2018-02-08 | 2018-02-06 | 31.549 | 143,071 | -69,998 | 0.00% | 4,513,740 |
| 2018-02-07 | 2018-02-05 | 32.710 | 213,069 | -8,640 | 0.01% | 6,969,454 |
| 2018-02-06 | 2018-02-02 | 32.846 | 221,709 | -1,464 | 0.01% | 7,282,347 |
| 2018-02-05 | 2018-02-01 | 32.300 | 223,173 | +146 | 0.01% | 7,208,515 |
| 2018-02-02 | 2018-01-31 | 31.276 | 223,027 | -48,471 | 0.01% | 6,975,348 |
| 2018-02-01 | 2018-01-30 | 31.890 | 271,498 | +24,162 | 0.01% | 8,658,178 |
| 2018-01-31 | 2018-01-29 | 33.051 | 247,336 | -32,656 | 0.01% | 8,174,773 |
| 2018-01-30 | 2018-01-26 | 34.417 | 279,992 | -97,089 | 0.01% | 9,636,496 |
| 2018-01-29 | 2018-01-25 | 32.505 | 377,081 | -63,115 | 0.01% | 12,257,011 |
| 2018-01-26 | 2018-01-24 | 30.047 | 440,196 | -21,673 | 0.01% | 13,226,403 |
| 2018-01-25 | 2018-01-23 | 30.388 | 461,869 | -31,338 | 0.01% | 14,035,304 |
| 2018-01-24 | 2018-01-22 | 29.842 | 493,207 | +20,209 | 0.01% | 14,718,165 |
| 2018-01-23 | 2018-01-19 | 30.320 | 472,998 | -15,230 | 0.01% | 14,341,192 |
| 2018-01-22 | 2018-01-18 | 30.047 | 488,228 | -5,857 | 0.01% | 14,669,603 |
| 2018-01-19 | 2018-01-17 | 30.047 | 494,085 | -1,758 | 0.01% | 14,845,586 |
| 2018-01-18 | 2018-01-16 | 30.047 | 495,843 | +879 | 0.01% | 14,898,408 |
| 2018-01-17 | 2018-01-15 | 28.817 | 494,964 | -1,318 | 0.01% | 14,263,597 |
| 2018-01-16 | 2018-01-12 | 29.705 | 496,282 | -78,784 | 0.01% | 14,742,148 |
| 2018-01-15 | 2018-01-11 | 28.954 | 575,066 | +41,296 | 0.02% | 16,650,472 |
| 2018-01-12 | 2018-01-10 | 28.517 | 533,770 | -56,087 | 0.01% | 15,221,732 |
| 2018-01-11 | 2018-01-09 | 28.380 | 589,857 | -106,263 | 0.02% | 16,740,316 |
| 2018-01-10 | 2018-01-08 | 29.546 | 696,120 | +4,960 | 0.02% | 20,567,332 |
| 2018-01-09 | 2018-01-05 | 30.300 | 691,160 | -16,192 | 0.02% | 20,941,965 |
| 2018-01-08 | 2018-01-04 | 30.574 | 707,352 | +128,808 | 0.02% | 21,626,539 |
| 2018-01-05 | 2018-01-03 | 30.026 | 578,544 | +7,148 | 0.02% | 17,371,090 |
| 2018-01-04 | 2018-01-02 | 29.614 | 571,396 | -28,591 | 0.02% | 16,921,448 |
| 2018-01-03 | 2017-12-29 | 29.614 | 599,987 | -64,186 | 0.02% | 17,768,148 |
| 2018-01-02 | 2017-12-28 | 30.026 | 664,173 | +8,023 | 0.02% | 19,942,146 |
| 2017-12-29 | 2017-12-27 | 29.751 | 656,150 | +50,473 | 0.02% | 19,521,331 |
| 2017-12-28 | 2017-12-22 | 30.300 | 605,677 | +2,043 | 0.02% | 18,351,853 |
| 2017-12-27 | 2017-12-21 | 30.574 | 603,634 | +10,065 | 0.02% | 18,455,471 |
| 2017-12-22 | 2017-12-20 | 30.231 | 593,569 | -15,317 | 0.02% | 17,944,294 |
| 2017-12-21 | 2017-12-19 | 30.505 | 608,886 | +241,425 | 0.02% | 18,574,305 |
| 2017-12-20 | 2017-12-18 | 30.505 | 367,461 | -35,156 | 0.01% | 11,209,541 |
| 2017-12-19 | 2017-12-15 | 29.683 | 402,617 | -20,423 | 0.01% | 11,950,789 |
| 2017-12-18 | 2017-12-14 | 30.300 | 423,040 | -39,386 | 0.01% | 12,818,000 |
| 2017-12-15 | 2017-12-13 | 31.191 | 462,426 | +4,376 | 0.01% | 14,423,485 |
| 2017-12-14 | 2017-12-12 | 30.985 | 458,050 | -161,922 | 0.01% | 14,192,794 |
| 2017-12-13 | 2017-12-11 | 32.768 | 619,972 | +1,458 | 0.02% | 20,314,987 |
| 2017-12-12 | 2017-12-08 | 32.905 | 618,514 | -151,711 | 0.02% | 20,352,012 |
| 2017-12-11 | 2017-12-07 | 32.836 | 770,225 | +100,655 | 0.02% | 25,291,215 |
| 2017-12-08 | 2017-12-06 | 32.768 | 669,570 | -307,798 | 0.02% | 21,940,194 |
| 2017-12-07 | 2017-12-05 | 33.110 | 977,368 | +27,716 | 0.03% | 32,360,992 |
| 2017-12-06 | 2017-12-04 | 33.316 | 949,652 | +170,675 | 0.03% | 31,638,605 |
| 2017-12-05 | 2017-12-01 | 33.247 | 778,977 | +11,670 | 0.02% | 25,898,997 |
| 2017-12-04 | 2017-11-30 | 32.905 | 767,307 | +93,361 | 0.02% | 25,247,999 |
| 2017-12-01 | 2017-11-29 | 34.276 | 673,946 | -189,639 | 0.02% | 23,099,984 |
| 2017-11-30 | 2017-11-28 | 30.505 | 863,585 | -29,175 | 0.02% | 26,343,997 |
| 2017-11-29 | 2017-11-27 | 31.602 | 892,760 | -7,294 | 0.02% | 28,213,192 |
| 2017-11-28 | 2017-11-24 | 32.151 | 900,054 | +14,588 | 0.02% | 28,937,298 |
| 2017-11-27 | 2017-11-23 | 31.397 | 885,466 | -423,040 | 0.02% | 27,800,585 |
| 2017-11-24 | 2017-11-22 | 31.397 | 1,308,506 | -188,180 | 0.04% | 41,082,586 |
| 2017-11-23 | 2017-11-21 | 31.054 | 1,496,686 | +62,726 | 0.04% | 46,477,790 |
| 2017-11-22 | 2017-11-20 | 30.985 | 1,433,960 | +53,974 | 0.04% | 44,431,609 |
| 2017-11-21 | 2017-11-17 | 30.368 | 1,379,986 | +7,294 | 0.04% | 41,907,811 |
| 2017-11-20 | 2017-11-16 | 32.151 | 1,372,692 | +78,773 | 0.04% | 44,132,905 |
| 2017-11-17 | 2017-11-15 | 31.602 | 1,293,919 | +33,552 | 0.04% | 40,890,704 |
| 2017-11-16 | 2017-11-14 | 32.219 | 1,260,367 | +26,257 | 0.03% | 40,607,986 |
| 2017-11-15 | 2017-11-13 | 32.905 | 1,234,110 | +70,021 | 0.03% | 40,608,008 |
| 2017-11-14 | 2017-11-10 | 33.316 | 1,164,089 | +81,690 | 0.03% | 38,782,788 |
| 2017-11-13 | 2017-11-09 | 33.933 | 1,082,399 | +347,185 | 0.03% | 36,729,004 |
| 2017-11-10 | 2017-11-08 | 32.425 | 735,214 | -10,212 | 0.02% | 23,839,189 |
| 2017-11-09 | 2017-11-07 | 32.288 | 745,426 | -24,799 | 0.02% | 24,068,112 |
| 2017-11-08 | 2017-11-06 | 32.356 | 770,225 | -13,128 | 0.02% | 24,921,615 |
| 2017-11-07 | 2017-11-03 | 32.014 | 783,353 | +11,670 | 0.02% | 25,077,888 |
| 2017-11-06 | 2017-11-02 | 32.151 | 771,683 | -68,562 | 0.02% | 24,810,091 |
| 2017-11-03 | 2017-11-01 | 32.905 | 840,245 | +138,582 | 0.02% | 27,648,002 |
| 2017-11-02 | 2017-10-31 | 32.493 | 701,663 | +14,588 | 0.02% | 22,799,404 |
| 2017-11-01 | 2017-10-30 | 32.082 | 687,075 | -21,882 | 0.02% | 22,042,791 |
| 2017-10-31 | 2017-10-27 | 32.356 | 708,957 | -7,293 | 0.02% | 22,939,211 |
| 2017-10-30 | 2017-10-26 | 31.671 | 716,250 | -46,681 | 0.02% | 22,684,185 |
| 2017-10-27 | 2017-10-25 | 32.562 | 762,931 | +18,964 | 0.02% | 24,842,508 |
| 2017-10-26 | 2017-10-24 | 32.768 | 743,967 | -37,928 | 0.02% | 24,378,004 |
| 2017-10-25 | 2017-10-23 | 33.247 | 781,895 | -4,376 | 0.02% | 25,996,013 |
| 2017-10-24 | 2017-10-20 | 33.247 | 786,271 | +5,835 | 0.02% | 26,141,504 |
| 2017-10-23 | 2017-10-19 | 32.768 | 780,436 | -17,505 | 0.02% | 25,573,005 |
| 2017-10-20 | 2017-10-18 | 34.070 | 797,941 | -13,129 | 0.02% | 27,185,902 |
| 2017-10-19 | 2017-10-17 | 33.453 | 811,070 | +2,918 | 0.02% | 27,132,807 |
| 2017-10-18 | 2017-10-16 | 33.659 | 808,152 | -35,010 | 0.02% | 27,201,391 |
| 2017-10-17 | 2017-10-13 | 34.002 | 843,162 | +18,963 | 0.02% | 28,668,784 |
| 2017-10-16 | 2017-10-12 | 32.973 | 824,199 | -2,917 | 0.02% | 27,176,513 |
| 2017-10-13 | 2017-10-11 | 32.905 | 827,116 | -20,423 | 0.02% | 27,215,996 |
| 2017-10-12 | 2017-10-10 | 33.590 | 847,539 | +1,459 | 0.02% | 28,469,009 |
| 2017-10-11 | 2017-10-09 | 33.522 | 846,080 | -36,469 | 0.02% | 28,362,001 |
| 2017-10-10 | 2017-10-06 | 33.659 | 882,549 | +2,918 | 0.02% | 29,705,502 |
| 2017-10-09 | 2017-10-04 | 33.659 | 879,631 | +14,587 | 0.02% | 29,607,286 |
| 2017-10-06 | 2017-10-03 | 34.207 | 865,044 | +72,938 | 0.02% | 29,590,705 |
| 2017-10-03 | 2017-09-28 | 31.191 | 792,106 | +20,423 | 0.02% | 24,706,503 |
| 2017-09-29 | 2017-09-27 | 30.985 | 771,683 | -17,505 | 0.02% | 23,910,791 |
| 2017-09-28 | 2017-09-26 | 31.397 | 789,188 | -13,129 | 0.02% | 24,777,788 |
| 2017-09-27 | 2017-09-25 | 31.465 | 802,317 | -49,598 | 0.02% | 25,244,993 |
| 2017-09-26 | 2017-09-22 | 31.945 | 851,915 | +7,294 | 0.02% | 27,214,399 |
| 2017-09-25 | 2017-09-21 | 32.219 | 844,621 | -4,376 | 0.02% | 27,212,993 |
| 2017-09-22 | 2017-09-20 | 31.602 | 848,997 | -56,892 | 0.02% | 26,830,184 |
| 2017-09-21 | 2017-09-19 | 30.094 | 905,889 | -16,046 | 0.02% | 27,261,897 |
| 2017-09-20 | 2017-09-18 | 29.614 | 921,935 | -20,423 | 0.03% | 27,302,387 |
| 2017-09-19 | 2017-09-15 | 28.723 | 942,358 | +106,489 | 0.03% | 27,067,399 |
| 2017-09-18 | 2017-09-14 | 29.477 | 835,869 | +27,717 | 0.02% | 24,639,010 |
| 2017-09-15 | 2017-09-13 | 28.517 | 808,152 | +21,881 | 0.02% | 23,046,393 |
| 2017-09-14 | 2017-09-12 | 28.586 | 786,271 | -23,340 | 0.02% | 22,476,303 |
| 2017-09-13 | 2017-09-11 | 28.792 | 809,611 | +16,046 | 0.02% | 23,310,000 |
| 2017-09-12 | 2017-09-08 | 29.683 | 793,565 | +113,783 | 0.02% | 23,555,210 |
| 2017-09-11 | 2017-09-07 | 27.489 | 679,782 | +102,114 | 0.02% | 18,686,614 |
| 2017-09-08 | 2017-09-06 | 26.214 | 577,668 | -17,506 | 0.02% | 15,143,029 |
| 2017-09-07 | 2017-09-05 | 26.269 | 595,174 | -27,716 | 0.02% | 15,634,573 |
| 2017-09-06 | 2017-09-04 | 26.187 | 622,890 | +21,881 | 0.02% | 16,311,402 |
| 2017-09-05 | 2017-09-01 | 27.256 | 601,009 | +10,212 | 0.02% | 16,381,133 |
| 2017-09-04 | 2017-08-31 | 27.092 | 590,797 | +113,783 | 0.02% | 16,005,594 |
| 2017-09-01 | 2017-08-30 | 26.077 | 477,014 | +20,423 | 0.01% | 12,439,078 |
| 2017-08-30 | 2017-08-28 | 25.940 | 456,591 | -35,011 | 0.01% | 11,843,909 |
| 2017-08-29 | 2017-08-25 | 25.337 | 491,602 | -2,917 | 0.01% | 12,455,529 |
| 2017-08-28 | 2017-08-24 | 25.474 | 494,519 | -7,294 | 0.01% | 12,597,236 |
| 2017-08-24 | 2017-08-21 | 25.391 | 501,813 | +24,799 | 0.01% | 12,741,761 |
| 2017-08-22 | 2017-08-18 | 26.104 | 477,014 | -8,753 | 0.01% | 12,452,158 |
| 2017-08-21 | 2017-08-17 | 25.858 | 485,767 | +1,459 | 0.01% | 12,560,770 |
| 2017-08-17 | 2017-08-15 | 26.077 | 484,308 | -1,459 | 0.01% | 12,629,284 |
| 2017-08-16 | 2017-08-14 | 26.269 | 485,767 | -77,314 | 0.01% | 12,760,570 |
| 2017-08-15 | 2017-08-11 | 26.080 | 563,081 | -37,928 | 0.02% | 14,685,103 |
| 2017-08-14 | 2017-08-10 | 26.385 | 601,009 | -80,208 | 0.02% | 15,857,489 |
| 2017-08-11 | 2017-08-09 | 26.995 | 681,217 | +2,887 | 0.02% | 18,389,120 |
| 2017-08-10 | 2017-08-08 | 26.939 | 678,330 | -37,525 | 0.02% | 18,273,587 |
| 2017-08-09 | 2017-08-07 | 26.412 | 715,855 | +77,936 | 0.02% | 18,907,516 |
| 2017-08-08 | 2017-08-04 | 26.108 | 637,919 | -14,433 | 0.02% | 16,654,552 |
| 2017-08-07 | 2017-08-03 | 26.440 | 652,352 | -15,876 | 0.02% | 17,248,323 |
| 2017-08-04 | 2017-08-02 | 27.161 | 668,228 | -249,683 | 0.02% | 18,149,608 |
| 2017-08-03 | 2017-08-01 | 25.553 | 917,911 | +1,443 | 0.03% | 23,455,679 |
| 2017-08-02 | 2017-07-31 | 26.191 | 916,468 | -20,205 | 0.03% | 24,003,005 |
| 2017-08-01 | 2017-07-28 | 25.636 | 936,673 | -8,660 | 0.03% | 24,012,990 |
| 2017-07-31 | 2017-07-27 | 25.498 | 945,333 | -47,627 | 0.03% | 24,104,002 |
| 2017-07-28 | 2017-07-26 | 25.359 | 992,960 | -33,195 | 0.03% | 25,180,790 |
| 2017-07-27 | 2017-07-25 | 25.664 | 1,026,155 | +40,411 | 0.03% | 26,335,433 |
| 2017-07-26 | 2017-07-24 | 25.636 | 985,744 | +5,773 | 0.03% | 25,270,997 |
| 2017-07-25 | 2017-07-21 | 25.830 | 979,971 | +15,876 | 0.03% | 25,313,118 |
| 2017-07-24 | 2017-07-20 | 25.442 | 964,095 | -20,206 | 0.03% | 24,528,953 |
| 2017-07-21 | 2017-07-19 | 26.218 | 984,301 | +43,298 | 0.03% | 25,806,884 |
| 2017-07-20 | 2017-07-18 | 25.775 | 941,003 | +333,392 | 0.03% | 24,254,396 |
| 2017-07-19 | 2017-07-17 | 26.440 | 607,611 | +158,758 | 0.02% | 16,065,362 |
| 2017-07-18 | 2017-07-14 | 27.133 | 448,853 | -85,152 | 0.01% | 12,178,767 |
| 2017-07-17 | 2017-07-13 | 26.995 | 534,005 | +2,887 | 0.01% | 14,415,204 |
| 2017-07-14 | 2017-07-12 | 26.218 | 531,118 | +8,659 | 0.01% | 13,925,111 |
| 2017-07-13 | 2017-07-11 | 25.054 | 522,459 | -11,546 | 0.01% | 13,089,925 |
| 2017-07-12 | 2017-07-10 | 24.029 | 534,005 | -7,216 | 0.01% | 12,831,603 |
| 2017-07-11 | 2017-07-07 | 23.807 | 541,221 | +20,205 | 0.02% | 12,884,997 |
| 2017-07-10 | 2017-07-06 | 23.419 | 521,016 | +20,206 | 0.01% | 12,201,811 |
| 2017-07-06 | 2017-07-04 | 22.782 | 500,810 | +27,422 | 0.01% | 11,409,361 |
| 2017-07-05 | 2017-07-03 | 22.172 | 473,388 | +1,443 | 0.01% | 10,495,998 |
| 2017-07-04 | 2017-06-30 | 21.840 | 471,945 | -7,216 | 0.01% | 10,307,044 |
| 2017-07-03 | 2017-06-29 | 22.117 | 479,161 | -17,319 | 0.01% | 10,597,437 |
| 2017-06-30 | 2017-06-28 | 21.202 | 496,480 | -28,865 | 0.01% | 10,526,396 |
| 2017-06-29 | 2017-06-27 | 21.202 | 525,345 | +14,432 | 0.01% | 11,138,393 |
| 2017-06-28 | 2017-06-26 | 21.202 | 510,913 | +5,773 | 0.01% | 10,832,405 |
| 2017-06-27 | 2017-06-23 | 20.759 | 505,140 | +69,277 | 0.01% | 10,486,006 |
| 2017-06-26 | 2017-06-22 | 19.678 | 435,863 | +73,606 | 0.01% | 8,576,792 |
| 2017-06-23 | 2017-06-21 | 18.015 | 362,257 | +1,443 | 0.01% | 6,525,994 |
| 2017-06-20 | 2017-06-16 | 17.876 | 360,814 | -1,443 | 0.01% | 6,449,998 |
| 2017-06-15 | 2017-06-13 | 17.350 | 362,257 | -5,773 | 0.01% | 6,285,034 |
| 2017-06-14 | 2017-06-12 | 17.377 | 368,030 | -4,330 | 0.01% | 6,395,393 |
| 2017-06-13 | 2017-06-09 | 17.461 | 372,360 | -355,041 | 0.01% | 6,501,597 |
| 2017-06-12 | 2017-06-08 | 18.015 | 727,401 | -1,443 | 0.02% | 13,103,996 |
| 2017-06-08 | 2017-06-06 | 18.070 | 728,844 | -38,968 | 0.02% | 13,170,392 |
| 2017-06-07 | 2017-06-05 | 17.599 | 767,812 | +34,638 | 0.02% | 13,512,793 |
| 2017-06-06 | 2017-06-02 | 17.156 | 733,174 | -18,763 | 0.02% | 12,578,076 |
| 2017-06-05 | 2017-06-01 | 16.878 | 751,937 | -1,443 | 0.02% | 12,691,567 |
| 2017-06-02 | 2017-05-31 | 16.463 | 753,380 | +5,773 | 0.02% | 12,402,723 |
| 2017-05-29 | 2017-05-25 | 16.435 | 747,607 | -27,422 | 0.02% | 12,286,963 |
| 2017-05-23 | 2017-05-19 | 16.019 | 775,029 | -34,638 | 0.02% | 12,415,445 |
| 2017-05-22 | 2017-05-18 | 15.853 | 809,667 | +12,989 | 0.02% | 12,835,683 |
| 2017-05-19 | 2017-05-17 | 15.936 | 796,678 | -8,659 | 0.02% | 12,696,008 |
| 2017-05-18 | 2017-05-16 | 15.714 | 805,337 | -20,206 | 0.02% | 12,655,439 |
| 2017-05-17 | 2017-05-15 | 15.410 | 825,543 | +127,007 | 0.02% | 12,721,285 |
| 2017-05-15 | 2017-05-11 | 17.377 | 698,536 | -14,433 | 0.02% | 12,138,719 |
| 2017-05-12 | 2017-05-10 | 17.350 | 712,969 | -151,542 | 0.02% | 12,369,766 |
| 2017-05-11 | 2017-05-09 | 17.183 | 864,511 | +1,444 | 0.02% | 14,855,207 |
| 2017-05-10 | 2017-05-08 | 16.712 | 863,067 | -60,617 | 0.02% | 14,423,755 |
| 2017-05-05 | 2017-05-02 | 16.435 | 923,684 | -25,979 | 0.03% | 15,180,799 |
| 2017-05-04 | 2017-04-28 | 16.906 | 949,663 | -4,329 | 0.03% | 16,055,205 |
| 2017-05-02 | 2017-04-27 | 17.128 | 953,992 | +4,329 | 0.03% | 16,339,912 |
| 2017-04-28 | 2017-04-26 | 17.433 | 949,663 | -28,865 | 0.03% | 16,555,285 |
| 2017-04-27 | 2017-04-25 | 17.765 | 978,528 | -1,443 | 0.03% | 17,383,923 |
| 2017-04-26 | 2017-04-24 | 17.599 | 979,971 | +20,206 | 0.03% | 17,246,599 |
| 2017-04-25 | 2017-04-21 | 17.682 | 959,765 | -11,547 | 0.03% | 16,970,791 |
| 2017-04-24 | 2017-04-20 | 17.461 | 971,312 | +18,763 | 0.03% | 16,959,608 |
| 2017-04-21 | 2017-04-19 | 17.516 | 952,549 | -11,546 | 0.03% | 16,684,796 |
| 2017-04-20 | 2017-04-18 | 17.516 | 964,095 | -31,752 | 0.03% | 16,887,035 |
| 2017-04-19 | 2017-04-13 | 18.015 | 995,847 | -5,773 | 0.03% | 17,940,002 |
| 2017-04-18 | 2017-04-12 | 18.015 | 1,001,620 | +1,443 | 0.03% | 18,044,001 |
| 2017-04-13 | 2017-04-11 | 18.098 | 1,000,177 | -23,092 | 0.03% | 18,101,166 |
| 2017-04-12 | 2017-04-10 | 18.625 | 1,023,269 | -7,216 | 0.03% | 19,057,924 |
| 2017-04-11 | 2017-04-07 | 18.347 | 1,030,485 | +1,443 | 0.03% | 18,906,719 |
| 2017-04-10 | 2017-04-06 | 17.932 | 1,029,042 | -51,957 | 0.03% | 18,452,444 |
| 2017-04-07 | 2017-04-05 | 18.264 | 1,080,999 | +363,701 | 0.03% | 19,743,640 |
| 2017-04-06 | 2017-04-03 | 17.682 | 717,298 | -4,330 | 0.02% | 12,683,433 |
| 2017-04-05 | 2017-03-31 | 17.350 | 721,628 | +1,443 | 0.02% | 12,519,997 |
| 2017-04-03 | 2017-03-30 | 17.461 | 720,185 | +72,163 | 0.02% | 12,574,801 |
| 2017-03-31 | 2017-03-29 | 17.377 | 648,022 | -112,574 | 0.02% | 11,260,918 |
| 2017-03-30 | 2017-03-28 | 17.488 | 760,596 | -25,979 | 0.02% | 13,301,478 |
| 2017-03-29 | 2017-03-27 | 17.710 | 786,575 | -76,492 | 0.02% | 13,930,205 |
| 2017-03-28 | 2017-03-24 | 17.738 | 863,067 | +14,432 | 0.02% | 15,308,794 |
| 2017-03-24 | 2017-03-22 | 17.849 | 848,635 | -40,411 | 0.02% | 15,146,885 |
| 2017-03-23 | 2017-03-21 | 17.876 | 889,046 | +28,865 | 0.02% | 15,892,801 |
| 2017-03-22 | 2017-03-20 | 17.544 | 860,181 | -40,411 | 0.02% | 15,090,724 |
| 2017-03-21 | 2017-03-17 | 17.461 | 900,592 | -34,638 | 0.03% | 15,724,800 |
| 2017-03-20 | 2017-03-16 | 17.377 | 935,230 | -23,092 | 0.03% | 16,251,838 |
| 2017-03-17 | 2017-03-15 | 17.350 | 958,322 | +14,432 | 0.03% | 16,626,556 |
| 2017-03-16 | 2017-03-14 | 17.239 | 943,890 | +49,071 | 0.03% | 16,271,526 |
| 2017-03-15 | 2017-03-13 | 17.211 | 894,819 | +38,968 | 0.02% | 15,400,801 |
| 2017-03-14 | 2017-03-10 | 17.267 | 855,851 | -33,195 | 0.02% | 14,777,559 |
| 2017-03-13 | 2017-03-09 | 17.294 | 889,046 | +4,330 | 0.02% | 15,375,361 |
| 2017-03-10 | 2017-03-08 | 17.655 | 884,716 | +207,829 | 0.02% | 15,619,237 |
| 2017-03-09 | 2017-03-07 | 17.211 | 676,887 | -7,217 | 0.02% | 11,649,956 |
| 2017-03-08 | 2017-03-06 | 17.267 | 684,104 | +2,887 | 0.02% | 11,812,088 |
| 2017-03-07 | 2017-03-03 | 17.461 | 681,217 | -51,957 | 0.02% | 11,894,400 |
| 2017-03-06 | 2017-03-02 | 16.962 | 733,174 | -18,763 | 0.02% | 12,435,836 |
| 2017-03-03 | 2017-03-01 | 16.629 | 751,937 | -2,886 | 0.02% | 12,504,007 |
| 2017-03-02 | 2017-02-28 | 15.964 | 754,823 | -1,443 | 0.02% | 12,049,919 |
| 2017-03-01 | 2017-02-27 | 16.269 | 756,266 | -36,082 | 0.02% | 12,303,514 |
| 2017-02-28 | 2017-02-24 | 16.518 | 792,348 | +2,887 | 0.02% | 13,088,164 |
| 2017-02-27 | 2017-02-23 | 16.684 | 789,461 | +99,584 | 0.02% | 13,171,756 |
| 2017-02-24 | 2017-02-22 | 15.992 | 689,877 | +2,887 | 0.02% | 11,032,247 |
| 2017-02-23 | 2017-02-21 | 15.853 | 686,990 | +17,319 | 0.02% | 10,890,879 |
| 2017-02-22 | 2017-02-20 | 15.964 | 669,671 | +4,330 | 0.02% | 10,690,561 |
| 2017-02-21 | 2017-02-17 | 15.659 | 665,341 | +8,659 | 0.02% | 10,418,597 |
| 2017-02-20 | 2017-02-16 | 15.604 | 656,682 | +27,422 | 0.02% | 10,246,605 |
| 2017-02-17 | 2017-02-15 | 15.881 | 629,260 | +2,887 | 0.02% | 9,993,124 |
| 2017-02-16 | 2017-02-14 | 15.742 | 626,373 | -30,309 | 0.02% | 9,860,476 |
| 2017-02-15 | 2017-02-13 | 15.520 | 656,682 | -23,092 | 0.02% | 10,192,005 |
| 2017-02-14 | 2017-02-10 | 15.798 | 679,774 | +8,660 | 0.02% | 10,738,804 |
| 2017-02-13 | 2017-02-09 | 16.075 | 671,114 | +134,223 | 0.02% | 10,787,997 |
| 2017-02-10 | 2017-02-08 | 15.881 | 536,891 | +63,503 | 0.02% | 8,526,234 |
| 2017-02-09 | 2017-02-07 | 15.798 | 473,388 | -1,443 | 0.01% | 7,478,399 |
| 2017-02-06 | 2017-02-02 | 15.825 | 474,831 | -8,660 | 0.01% | 7,514,355 |
| 2017-02-03 | 2017-02-01 | 15.770 | 483,491 | -2,886 | 0.01% | 7,624,602 |
| 2017-02-02 | 2017-01-27 | 15.604 | 486,377 | +2,886 | 0.01% | 7,589,234 |
| 2017-01-26 | 2017-01-24 | 15.631 | 483,491 | -1,443 | 0.01% | 7,557,602 |
| 2017-01-25 | 2017-01-23 | 15.299 | 484,934 | +5,773 | 0.01% | 7,418,878 |
| 2017-01-24 | 2017-01-20 | 15.465 | 479,161 | -2,887 | 0.01% | 7,410,238 |
| 2017-01-23 | 2017-01-19 | 15.687 | 482,048 | +1,444 | 0.01% | 7,561,766 |
| 2017-01-19 | 2017-01-17 | 15.659 | 480,604 | +8,659 | 0.01% | 7,525,794 |
| 2017-01-17 | 2017-01-13 | 15.853 | 471,945 | -14,432 | 0.01% | 7,481,763 |
| 2017-01-16 | 2017-01-12 | 15.548 | 486,377 | +1,443 | 0.01% | 7,562,274 |
| 2017-01-13 | 2017-01-11 | 15.562 | 484,934 | +2,886 | 0.01% | 7,546,709 |
| 2017-01-12 | 2017-01-10 | 15.535 | 482,048 | -2,154 | 0.01% | 7,488,376 |
| 2017-01-11 | 2017-01-09 | 15.590 | 484,202 | -57,616 | 0.01% | 7,548,797 |
| 2017-01-10 | 2017-01-06 | 14.811 | 541,818 | +1,437 | 0.02% | 8,024,689 |
| 2017-01-09 | 2017-01-05 | 14.755 | 540,381 | +43,104 | 0.02% | 7,973,318 |
| 2017-01-04 | 2016-12-30 | 14.644 | 497,277 | +23,132 | 0.01% | 7,281,943 |
| 2017-01-03 | 2016-12-29 | 14.532 | 474,145 | +2,874 | 0.01% | 6,890,406 |
| 2016-12-30 | 2016-12-28 | 14.477 | 471,271 | -5,747 | 0.01% | 6,822,400 |
| 2016-12-29 | 2016-12-23 | 14.226 | 477,018 | +1,437 | 0.01% | 6,786,077 |
| 2016-12-28 | 2016-12-22 | 14.226 | 475,581 | +2,873 | 0.01% | 6,765,635 |
| 2016-12-23 | 2016-12-21 | 14.226 | 472,708 | +1,437 | 0.01% | 6,724,763 |
| 2016-12-22 | 2016-12-20 | 14.337 | 471,271 | +70,403 | 0.01% | 6,756,800 |
| 2016-12-21 | 2016-12-19 | 14.226 | 400,868 | -71,840 | 0.01% | 5,702,764 |
| 2016-12-20 | 2016-12-16 | 14.226 | 472,708 | -1,437 | 0.01% | 6,724,763 |
| 2016-12-19 | 2016-12-15 | 14.226 | 474,145 | +14,368 | 0.01% | 6,745,206 |
| 2016-12-16 | 2016-12-14 | 14.254 | 459,777 | +5,748 | 0.01% | 6,553,606 |
| 2016-12-15 | 2016-12-13 | 14.254 | 454,029 | +7,184 | 0.01% | 6,471,675 |
| 2016-12-14 | 2016-12-12 | 14.198 | 446,845 | +4,310 | 0.01% | 6,344,395 |
| 2016-12-13 | 2016-12-09 | 14.282 | 442,535 | +20,115 | 0.01% | 6,320,161 |
| 2016-12-12 | 2016-12-08 | 14.449 | 422,420 | +22,989 | 0.01% | 6,103,444 |
| 2016-12-09 | 2016-12-07 | 14.282 | 399,431 | -82,616 | 0.01% | 5,704,562 |
| 2016-12-07 | 2016-12-05 | 14.254 | 482,047 | +41,667 | 0.01% | 6,871,040 |
| 2016-12-06 | 2016-12-02 | 14.254 | 440,380 | +33,047 | 0.01% | 6,277,124 |
| 2016-12-05 | 2016-12-01 | 14.282 | 407,333 | +10,057 | 0.01% | 5,817,416 |
| 2016-12-02 | 2016-11-30 | 14.282 | 397,276 | -20,833 | 0.01% | 5,673,785 |
| 2016-12-01 | 2016-11-29 | 14.866 | 418,109 | -35,920 | 0.01% | 6,215,755 |
| 2016-11-30 | 2016-11-28 | 15.033 | 454,029 | -47,702 | 0.01% | 6,825,595 |
| 2016-11-28 | 2016-11-24 | 15.061 | 501,731 | -1,437 | 0.01% | 7,556,685 |
| 2016-11-25 | 2016-11-23 | 15.117 | 503,168 | -66,093 | 0.01% | 7,606,344 |
| 2016-11-24 | 2016-11-22 | 15.367 | 569,261 | +34,483 | 0.02% | 8,748,098 |
| 2016-11-23 | 2016-11-21 | 14.866 | 534,778 | +54,886 | 0.02% | 7,950,198 |
| 2016-11-22 | 2016-11-18 | 14.922 | 479,892 | +4,311 | 0.01% | 7,160,963 |
| 2016-11-21 | 2016-11-17 | 14.978 | 475,581 | -12,572 | 0.01% | 7,123,114 |
| 2016-11-18 | 2016-11-16 | 14.783 | 488,153 | -12,213 | 0.01% | 7,216,284 |
| 2016-11-17 | 2016-11-15 | 14.532 | 500,366 | +1,437 | 0.01% | 7,271,457 |
| 2016-11-16 | 2016-11-14 | 14.393 | 498,929 | +22,988 | 0.01% | 7,181,124 |
| 2016-11-15 | 2016-11-11 | 15.312 | 475,941 | -4,310 | 0.01% | 7,287,506 |
| 2016-11-14 | 2016-11-10 | 15.757 | 480,251 | +58,550 | 0.01% | 7,567,420 |
| 2016-11-11 | 2016-11-09 | 16.286 | 421,701 | +45,259 | 0.01% | 6,867,895 |
| 2016-11-10 | 2016-11-08 | 16.314 | 376,442 | -49,570 | 0.01% | 6,141,279 |
| 2016-11-08 | 2016-11-04 | 16.147 | 426,012 | -11,494 | 0.01% | 6,878,805 |
| 2016-11-04 | 2016-11-02 | 16.648 | 437,506 | +2,873 | 0.01% | 7,283,638 |
| 2016-11-03 | 2016-11-01 | 16.704 | 434,633 | -4,310 | 0.01% | 7,260,008 |
| 2016-11-02 | 2016-10-31 | 16.453 | 438,943 | +14,368 | 0.01% | 7,222,021 |
| 2016-11-01 | 2016-10-28 | 16.843 | 424,575 | +10,776 | 0.01% | 7,151,101 |
| 2016-10-31 | 2016-10-27 | 16.926 | 413,799 | -1,437 | 0.01% | 7,004,162 |
| 2016-10-28 | 2016-10-26 | 16.954 | 415,236 | +7,184 | 0.01% | 7,040,045 |
| 2016-10-27 | 2016-10-25 | 16.899 | 408,052 | +1,437 | 0.01% | 6,895,525 |
| 2016-10-26 | 2016-10-24 | 17.316 | 406,615 | -2,873 | 0.01% | 7,041,042 |
| 2016-10-24 | 2016-10-19 | 17.149 | 409,488 | +17,241 | 0.01% | 7,022,392 |
| 2016-10-19 | 2016-10-17 | 16.676 | 392,247 | -51,366 | 0.01% | 6,541,082 |
| 2016-10-17 | 2016-10-13 | 17.010 | 443,613 | -1,436 | 0.01% | 7,545,858 |
| 2016-10-14 | 2016-10-12 | 17.094 | 445,049 | -1,437 | 0.01% | 7,607,454 |
| 2016-10-12 | 2016-10-07 | 17.400 | 446,486 | +6,825 | 0.01% | 7,768,748 |
| 2016-10-11 | 2016-10-06 | 17.400 | 439,661 | +1,436 | 0.01% | 7,649,994 |
| 2016-10-07 | 2016-10-05 | 17.428 | 438,225 | -51,365 | 0.01% | 7,637,208 |
| 2016-10-04 | 2016-09-30 | 17.121 | 489,590 | +2,873 | 0.01% | 8,382,447 |
| 2016-10-03 | 2016-09-29 | 17.762 | 486,717 | -8,620 | 0.01% | 8,644,907 |
| 2016-09-30 | 2016-09-28 | 17.790 | 495,337 | -6,107 | 0.01% | 8,811,803 |
| 2016-09-29 | 2016-09-27 | 17.400 | 501,444 | -2,873 | 0.01% | 8,725,003 |
| 2016-09-28 | 2016-09-26 | 17.678 | 504,317 | +20,115 | 0.01% | 8,915,393 |
| 2016-09-21 | 2016-09-19 | 17.121 | 484,202 | -1,437 | 0.01% | 8,290,197 |
| 2016-09-20 | 2016-09-15 | 16.759 | 485,639 | -26,940 | 0.01% | 8,139,040 |
| 2016-09-19 | 2016-09-14 | 16.954 | 512,579 | -11,494 | 0.01% | 8,690,430 |
| 2016-09-15 | 2016-09-13 | 17.094 | 524,073 | -4,311 | 0.01% | 8,958,253 |
| 2016-09-14 | 2016-09-12 | 16.899 | 528,384 | -7,184 | 0.01% | 8,928,973 |
| 2016-09-13 | 2016-09-09 | 17.288 | 535,568 | -1,437 | 0.02% | 9,259,113 |
| 2016-09-12 | 2016-09-08 | 17.595 | 537,005 | -76,509 | 0.02% | 9,448,406 |
| 2016-09-08 | 2016-09-06 | 16.732 | 613,514 | -14,368 | 0.02% | 10,265,074 |
| 2016-09-07 | 2016-09-05 | 16.676 | 627,882 | +57,472 | 0.02% | 10,470,514 |
| 2016-09-06 | 2016-09-02 | 16.648 | 570,410 | +1,437 | 0.02% | 9,496,235 |
| 2016-09-05 | 2016-09-01 | 16.509 | 568,973 | +45,977 | 0.02% | 9,393,112 |
| 2016-09-02 | 2016-08-31 | 18.346 | 522,996 | -15,573 | 0.01% | 9,595,043 |
| 2016-09-01 | 2016-08-30 | 18.513 | 538,569 | -53,161 | 0.02% | 9,970,711 |
| 2016-08-31 | 2016-08-29 | 18.402 | 591,730 | -1,437 | 0.02% | 10,889,005 |
| 2016-08-26 | 2016-08-24 | 18.012 | 593,167 | +2,874 | 0.02% | 10,684,259 |
| 2016-08-25 | 2016-08-23 | 17.845 | 590,293 | -10,058 | 0.02% | 10,533,891 |
| 2016-08-24 | 2016-08-22 | 18.235 | 600,351 | -4,310 | 0.02% | 10,947,367 |
| 2016-08-23 | 2016-08-19 | 18.207 | 604,661 | -7,184 | 0.02% | 11,009,126 |
| 2016-08-22 | 2016-08-18 | 18.235 | 611,845 | -37,357 | 0.02% | 11,156,960 |
| 2016-08-19 | 2016-08-17 | 18.438 | 649,202 | +2,873 | 0.02% | 11,970,293 |
| 2016-08-18 | 2016-08-16 | 17.932 | 646,329 | -11,338 | 0.02% | 11,589,820 |
| 2016-08-17 | 2016-08-15 | 18.185 | 657,667 | +17,052 | 0.02% | 11,959,752 |
| 2016-08-16 | 2016-08-12 | 18.157 | 640,615 | -4,263 | 0.02% | 11,631,626 |
| 2016-08-15 | 2016-08-11 | 17.594 | 644,878 | -4,263 | 0.02% | 11,345,959 |
| 2016-08-10 | 2016-08-08 | 17.341 | 649,141 | -4,263 | 0.02% | 11,256,500 |
| 2016-08-09 | 2016-08-05 | 17.453 | 653,404 | -1,421 | 0.02% | 11,403,997 |
| 2016-08-08 | 2016-08-04 | 17.481 | 654,825 | +78,152 | 0.02% | 11,447,232 |
| 2016-08-03 | 2016-07-29 | 17.256 | 576,673 | -91,572 | 0.02% | 9,951,160 |
| 2016-08-01 | 2016-07-28 | 17.369 | 668,245 | -1,421 | 0.02% | 11,606,586 |
| 2016-07-29 | 2016-07-27 | 17.341 | 669,666 | +55,250 | 0.02% | 11,612,416 |
| 2016-07-28 | 2016-07-26 | 17.538 | 614,416 | +28,419 | 0.02% | 10,775,419 |
| 2016-07-27 | 2016-07-25 | 17.115 | 585,997 | -9,947 | 0.02% | 10,029,576 |
| 2016-07-26 | 2016-07-22 | 17.397 | 595,944 | -15,488 | 0.02% | 10,367,584 |
| 2016-07-25 | 2016-07-21 | 17.284 | 611,432 | +80,204 | 0.02% | 10,568,179 |
| 2016-07-20 | 2016-07-18 | 16.834 | 531,228 | -1,421 | 0.02% | 8,942,640 |
| 2016-07-19 | 2016-07-15 | 16.890 | 532,649 | -22,735 | 0.02% | 8,996,550 |
| 2016-07-18 | 2016-07-14 | 16.862 | 555,384 | -2,842 | 0.02% | 9,364,914 |
| 2016-07-15 | 2016-07-13 | 17.031 | 558,226 | -7,104 | 0.02% | 9,507,122 |
| 2016-07-14 | 2016-07-12 | 16.947 | 565,330 | +2,842 | 0.02% | 9,580,367 |
| 2016-07-12 | 2016-07-08 | 16.468 | 562,488 | -5,684 | 0.02% | 9,263,023 |
| 2016-07-08 | 2016-07-06 | 16.440 | 568,172 | -41,208 | 0.02% | 9,340,633 |
| 2016-07-07 | 2016-07-05 | 16.806 | 609,380 | -38,365 | 0.02% | 10,241,089 |
| 2016-07-06 | 2016-07-04 | 16.721 | 647,745 | +80,994 | 0.02% | 10,831,139 |
| 2016-07-05 | 2016-06-30 | 16.637 | 566,751 | -49,708 | 0.02% | 9,428,951 |
| 2016-07-04 | 2016-06-29 | 15.933 | 616,459 | -39,787 | 0.02% | 9,822,098 |
| 2016-06-30 | 2016-06-28 | 15.426 | 656,246 | -89,803 | 0.02% | 10,123,504 |
| 2016-06-29 | 2016-06-27 | 15.145 | 746,049 | +6,394 | 0.02% | 11,298,824 |
| 2016-06-28 | 2016-06-24 | 15.370 | 739,655 | +84,546 | 0.02% | 11,368,560 |
| 2016-06-27 | 2016-06-23 | 16.018 | 655,109 | -8,526 | 0.02% | 10,493,236 |
| 2016-06-23 | 2016-06-21 | 16.046 | 663,635 | +3,126 | 0.02% | 10,648,483 |
| 2016-06-22 | 2016-06-20 | 16.130 | 660,509 | +31,972 | 0.02% | 10,654,105 |
| 2016-06-21 | 2016-06-17 | 15.989 | 628,537 | -2,842 | 0.02% | 10,049,925 |
| 2016-06-20 | 2016-06-16 | 15.680 | 631,379 | -46,891 | 0.02% | 9,899,858 |
| 2016-06-17 | 2016-06-15 | 15.792 | 678,270 | -15,631 | 0.02% | 10,711,470 |
| 2016-06-16 | 2016-06-14 | 15.989 | 693,901 | -17,761 | 0.02% | 11,095,055 |
| 2016-06-15 | 2016-06-13 | 16.074 | 711,662 | -85,257 | 0.02% | 11,439,143 |
| 2016-06-14 | 2016-06-10 | 16.158 | 796,919 | +39,786 | 0.02% | 12,876,852 |
| 2016-06-13 | 2016-06-08 | 16.552 | 757,133 | -1,421 | 0.02% | 12,532,367 |
| 2016-06-10 | 2016-06-07 | 16.496 | 758,554 | +11,368 | 0.02% | 12,513,181 |
| 2016-06-08 | 2016-06-06 | 15.849 | 747,186 | +2,842 | 0.02% | 11,841,882 |
| 2016-06-07 | 2016-06-03 | 15.539 | 744,344 | -31,261 | 0.02% | 11,566,351 |
| 2016-06-06 | 2016-06-02 | 15.511 | 775,605 | +42,628 | 0.02% | 12,030,282 |
| 2016-06-02 | 2016-05-31 | 15.483 | 732,977 | -14,209 | 0.02% | 11,348,453 |
| 2016-05-31 | 2016-05-27 | 15.257 | 747,186 | -537,116 | 0.02% | 11,400,178 |
| 2016-05-30 | 2016-05-26 | 15.257 | 1,284,302 | +1,421 | 0.04% | 19,595,216 |
| 2016-05-27 | 2016-05-25 | 15.286 | 1,282,881 | +461,806 | 0.04% | 19,609,649 |
| 2016-05-26 | 2016-05-24 | 15.060 | 821,075 | +21,314 | 0.02% | 12,365,743 |
| 2016-05-25 | 2016-05-23 | 15.089 | 799,761 | +1,421 | 0.02% | 12,067,259 |
| 2016-05-24 | 2016-05-20 | 15.060 | 798,340 | -32,682 | 0.02% | 12,023,344 |
| 2016-05-23 | 2016-05-19 | 14.920 | 831,022 | -1,421 | 0.02% | 12,398,582 |
| 2016-05-20 | 2016-05-18 | 15.032 | 832,443 | +5,684 | 0.02% | 12,513,517 |
| 2016-05-18 | 2016-05-16 | 14.976 | 826,759 | -4,263 | 0.02% | 12,381,526 |
| 2016-05-17 | 2016-05-13 | 14.920 | 831,022 | -7,104 | 0.02% | 12,398,582 |
| 2016-05-12 | 2016-05-10 | 15.004 | 838,126 | -1,421 | 0.02% | 12,575,352 |
| 2016-05-11 | 2016-05-09 | 14.835 | 839,547 | -2,842 | 0.02% | 12,454,871 |
| 2016-05-10 | 2016-05-06 | 15.089 | 842,389 | -39,787 | 0.02% | 12,710,455 |
| 2016-05-09 | 2016-05-05 | 15.145 | 882,176 | -4,262 | 0.03% | 13,360,451 |
| 2016-05-06 | 2016-05-04 | 15.342 | 886,438 | +79,572 | 0.03% | 13,599,674 |
| 2016-05-05 | 2016-05-03 | 15.623 | 806,866 | +1,421 | 0.02% | 12,606,021 |
| 2016-05-03 | 2016-04-28 | 15.680 | 805,445 | +1,421 | 0.02% | 12,629,167 |
| 2016-04-29 | 2016-04-27 | 15.370 | 804,024 | +4,263 | 0.02% | 12,357,917 |
| 2016-04-28 | 2016-04-26 | 15.511 | 799,761 | -11,367 | 0.02% | 12,404,962 |
| 2016-04-27 | 2016-04-25 | 15.623 | 811,128 | -12,789 | 0.02% | 12,672,608 |
| 2016-04-26 | 2016-04-22 | 15.989 | 823,917 | +49,733 | 0.02% | 13,173,932 |
| 2016-04-25 | 2016-04-21 | 15.849 | 774,184 | +73,889 | 0.02% | 12,269,764 |
| 2016-04-22 | 2016-04-20 | 15.652 | 700,295 | +62,521 | 0.02% | 10,960,729 |
| 2016-04-21 | 2016-04-19 | 17.735 | 637,774 | -198,931 | 0.02% | 11,310,739 |
| 2016-04-20 | 2016-04-18 | 17.678 | 836,705 | +1,421 | 0.02% | 14,791,616 |
| 2016-04-18 | 2016-04-14 | 17.425 | 835,284 | -7,105 | 0.02% | 14,554,873 |
| 2016-04-15 | 2016-04-13 | 17.087 | 842,389 | +8,525 | 0.02% | 14,394,116 |
| 2016-04-13 | 2016-04-11 | 16.299 | 833,864 | +2,842 | 0.02% | 13,591,188 |
| 2016-04-11 | 2016-04-07 | 16.130 | 831,022 | +17,052 | 0.02% | 13,404,504 |
| 2016-04-08 | 2016-04-06 | 15.595 | 813,970 | -62,522 | 0.02% | 12,694,096 |
| 2016-04-06 | 2016-04-01 | 15.933 | 876,492 | -1,421 | 0.03% | 13,965,227 |
| 2016-04-05 | 2016-03-31 | 16.102 | 877,913 | -142,094 | 0.03% | 14,136,149 |
| 2016-04-01 | 2016-03-30 | 16.018 | 1,020,007 | +4,263 | 0.03% | 16,338,005 |
| 2016-03-30 | 2016-03-24 | 15.877 | 1,015,744 | -4,263 | 0.03% | 16,126,755 |
| 2016-03-29 | 2016-03-23 | 16.046 | 1,020,007 | -2,842 | 0.03% | 16,366,719 |
| 2016-03-23 | 2016-03-21 | 16.102 | 1,022,849 | -2,842 | 0.03% | 16,469,908 |
| 2016-03-22 | 2016-03-18 | 15.877 | 1,025,691 | -66,784 | 0.03% | 16,284,681 |
| 2016-03-18 | 2016-03-16 | 15.455 | 1,092,475 | -49,733 | 0.03% | 16,883,694 |
| 2016-03-17 | 2016-03-15 | 15.201 | 1,142,208 | -34,103 | 0.03% | 17,362,912 |
| 2016-03-16 | 2016-03-14 | 15.370 | 1,176,311 | +9,947 | 0.03% | 18,080,000 |
| 2016-03-15 | 2016-03-11 | 15.539 | 1,166,364 | +21,314 | 0.03% | 18,124,115 |
| 2016-03-14 | 2016-03-10 | 15.032 | 1,145,050 | -139,252 | 0.03% | 17,212,713 |
| 2016-03-11 | 2016-03-09 | 15.117 | 1,284,302 | +9,946 | 0.04% | 19,414,449 |
| 2016-03-10 | 2016-03-08 | 15.483 | 1,274,356 | -21,314 | 0.04% | 19,730,454 |
| 2016-03-09 | 2016-03-07 | 15.680 | 1,295,670 | -144,936 | 0.04% | 20,315,767 |
| 2016-03-08 | 2016-03-04 | 15.764 | 1,440,606 | -314,028 | 0.04% | 22,709,986 |
| 2016-03-07 | 2016-03-03 | 15.483 | 1,754,634 | -7,105 | 0.05% | 27,166,447 |
| 2016-03-04 | 2016-03-02 | 15.426 | 1,761,739 | +265,716 | 0.05% | 27,177,265 |
| 2016-03-03 | 2016-03-01 | 15.201 | 1,496,023 | -72,468 | 0.04% | 22,741,319 |
| 2016-03-02 | 2016-02-29 | 14.582 | 1,568,491 | -2,841 | 0.04% | 22,871,540 |
| 2016-03-01 | 2016-02-26 | 14.329 | 1,571,332 | +115,096 | 0.04% | 22,514,865 |
| 2016-02-29 | 2016-02-25 | 14.005 | 1,456,236 | +734,627 | 0.04% | 20,394,284 |
| 2016-02-26 | 2016-02-24 | 14.160 | 721,609 | -24,156 | 0.02% | 10,217,709 |
| 2016-02-25 | 2016-02-23 | 14.413 | 745,765 | -7,105 | 0.02% | 10,748,691 |
| 2016-02-24 | 2016-02-22 | 14.188 | 752,870 | +15,631 | 0.02% | 10,681,547 |
| 2016-02-23 | 2016-02-19 | 14.272 | 737,239 | -11,368 | 0.02% | 10,522,038 |
| 2016-02-22 | 2016-02-18 | 14.244 | 748,607 | -14,209 | 0.02% | 10,663,211 |
| 2016-02-19 | 2016-02-17 | 13.794 | 762,816 | -2,842 | 0.02% | 10,522,029 |
| 2016-02-18 | 2016-02-16 | 14.300 | 765,658 | -7,105 | 0.02% | 10,949,194 |
| 2016-02-17 | 2016-02-15 | 13.808 | 772,763 | +42,628 | 0.02% | 10,670,111 |
| 2016-02-16 | 2016-02-12 | 13.287 | 730,135 | +21,314 | 0.02% | 9,701,274 |
| 2016-02-15 | 2016-02-11 | 13.315 | 708,821 | -86,677 | 0.02% | 9,438,030 |
| 2016-02-11 | 2016-02-04 | 13.512 | 795,498 | +56,838 | 0.02% | 10,748,898 |
| 2016-02-05 | 2016-02-03 | 13.400 | 738,660 | +12,788 | 0.02% | 9,897,720 |
| 2016-02-04 | 2016-02-02 | 14.005 | 725,872 | +25,577 | 0.02% | 10,165,687 |
| 2016-02-03 | 2016-02-01 | 14.075 | 700,295 | -52,575 | 0.02% | 9,856,771 |
| 2016-02-02 | 2016-01-29 | 13.906 | 752,870 | +9,947 | 0.02% | 10,469,611 |
| 2016-02-01 | 2016-01-28 | 13.414 | 742,923 | -14,210 | 0.02% | 9,965,299 |
| 2016-01-29 | 2016-01-27 | 13.639 | 757,133 | -8,525 | 0.02% | 10,326,415 |
| 2016-01-28 | 2016-01-26 | 13.442 | 765,658 | -21,314 | 0.02% | 10,291,811 |
| 2016-01-27 | 2016-01-25 | 13.963 | 786,972 | +72,468 | 0.02% | 10,988,150 |
| 2016-01-26 | 2016-01-22 | 13.301 | 714,504 | +188,985 | 0.02% | 9,503,643 |
| 2016-01-25 | 2016-01-21 | 13.301 | 525,519 | +22,735 | 0.01% | 6,989,946 |
| 2016-01-22 | 2016-01-20 | 13.343 | 502,784 | -22,735 | 0.01% | 6,708,778 |
| 2016-01-21 | 2016-01-19 | 13.906 | 525,519 | +15,630 | 0.01% | 7,308,008 |
| 2016-01-20 | 2016-01-18 | 13.794 | 509,889 | -2,842 | 0.01% | 7,033,238 |
| 2016-01-19 | 2016-01-15 | 14.131 | 512,731 | -4,262 | 0.01% | 7,245,643 |
| 2016-01-14 | 2016-01-12 | 14.286 | 516,993 | +28,000 | 0.01% | 7,385,951 |
| 2016-01-13 | 2016-01-11 | 14.201 | 488,993 | -67,869 | 0.01% | 6,944,433 |
| 2016-01-12 | 2016-01-08 | 14.286 | 556,862 | +12,725 | 0.02% | 7,955,535 |
| 2016-01-11 | 2016-01-07 | 14.428 | 544,137 | -9,897 | 0.02% | 7,850,708 |
| 2016-01-08 | 2016-01-06 | 14.937 | 554,034 | +5,655 | 0.02% | 8,275,624 |
| 2016-01-07 | 2016-01-05 | 15.078 | 548,379 | +1,414 | 0.02% | 8,268,723 |
| 2016-01-06 | 2016-01-04 | 15.107 | 546,965 | -9,897 | 0.02% | 8,262,875 |
| 2016-01-05 | 2015-12-31 | 15.814 | 556,862 | -8,484 | 0.02% | 8,806,225 |
| 2016-01-04 | 2015-12-29 | 15.361 | 565,346 | -8,483 | 0.02% | 8,684,495 |
| 2015-12-30 | 2015-12-28 | 15.163 | 573,829 | -11,312 | 0.02% | 8,701,171 |
| 2015-12-29 | 2015-12-24 | 15.559 | 585,141 | +57,971 | 0.02% | 9,104,448 |
| 2015-12-28 | 2015-12-22 | 14.569 | 527,170 | +1,414 | 0.02% | 7,680,479 |
| 2015-12-23 | 2015-12-21 | 14.569 | 525,756 | -1,414 | 0.01% | 7,659,878 |
| 2015-12-22 | 2015-12-18 | 14.711 | 527,170 | -4,241 | 0.02% | 7,755,047 |
| 2015-12-21 | 2015-12-17 | 14.965 | 531,411 | +26,864 | 0.02% | 7,952,737 |
| 2015-12-18 | 2015-12-16 | 14.739 | 504,547 | +4,242 | 0.01% | 7,436,520 |
| 2015-12-16 | 2015-12-14 | 14.569 | 500,305 | -21,209 | 0.01% | 7,289,076 |
| 2015-12-15 | 2015-12-11 | 14.400 | 521,514 | -1,414 | 0.01% | 7,509,554 |
| 2015-12-14 | 2015-12-10 | 14.484 | 522,928 | +9,898 | 0.01% | 7,574,296 |
| 2015-12-11 | 2015-12-09 | 14.796 | 513,030 | +2,828 | 0.01% | 7,590,578 |
| 2015-12-10 | 2015-12-08 | 14.739 | 510,202 | -35,349 | 0.01% | 7,519,869 |
| 2015-12-09 | 2015-12-07 | 14.965 | 545,551 | +31,107 | 0.02% | 8,164,347 |
| 2015-12-08 | 2015-12-04 | 14.880 | 514,444 | +25,451 | 0.01% | 7,655,160 |
| 2015-12-07 | 2015-12-03 | 15.022 | 488,993 | +19,795 | 0.01% | 7,345,605 |
| 2015-12-04 | 2015-12-02 | 15.418 | 469,198 | -19,795 | 0.01% | 7,234,076 |
| 2015-12-03 | 2015-12-01 | 15.559 | 488,993 | +39,590 | 0.01% | 7,608,442 |
| 2015-12-02 | 2015-11-30 | 15.588 | 449,403 | -114,529 | 0.01% | 7,005,159 |
| 2015-12-01 | 2015-11-27 | 15.729 | 563,932 | +9,898 | 0.02% | 8,870,170 |
| 2015-11-30 | 2015-11-26 | 16.436 | 554,034 | -39,591 | 0.02% | 9,106,321 |
| 2015-11-27 | 2015-11-25 | 16.776 | 593,625 | +1,414 | 0.02% | 9,958,577 |
| 2015-11-26 | 2015-11-24 | 17.002 | 592,211 | +2,828 | 0.02% | 10,068,884 |
| 2015-11-25 | 2015-11-23 | 16.663 | 589,383 | -4,242 | 0.02% | 9,820,719 |
| 2015-11-24 | 2015-11-20 | 16.748 | 593,625 | -9,897 | 0.02% | 9,941,783 |
| 2015-11-23 | 2015-11-19 | 17.398 | 603,522 | +39,590 | 0.02% | 10,500,226 |
| 2015-11-20 | 2015-11-18 | 17.285 | 563,932 | +31,107 | 0.02% | 9,747,615 |
| 2015-11-19 | 2015-11-17 | 16.012 | 532,825 | +1,414 | 0.02% | 8,531,619 |
| 2015-11-18 | 2015-11-16 | 15.729 | 531,411 | +16,967 | 0.02% | 8,358,642 |
| 2015-11-17 | 2015-11-13 | 16.040 | 514,444 | -1,414 | 0.01% | 8,251,855 |
| 2015-11-16 | 2015-11-12 | 16.267 | 515,858 | +45,246 | 0.01% | 8,391,284 |
| 2015-11-13 | 2015-11-11 | 15.814 | 470,612 | +35,011 | 0.01% | 7,442,266 |
| 2015-11-12 | 2015-11-10 | 16.040 | 435,601 | +21,209 | 0.01% | 6,987,186 |
| 2015-11-11 | 2015-11-09 | 16.210 | 414,392 | +19,795 | 0.01% | 6,717,325 |
| 2015-11-10 | 2015-11-06 | 16.691 | 394,597 | +5,656 | 0.01% | 6,586,219 |
| 2015-11-09 | 2015-11-05 | 16.267 | 388,941 | +15,553 | 0.01% | 6,326,769 |
| 2015-11-06 | 2015-11-04 | 16.238 | 373,388 | +50,902 | 0.01% | 6,063,211 |
| 2015-11-04 | 2015-11-02 | 17.059 | 322,486 | -22,623 | 0.01% | 5,501,215 |
| 2015-11-03 | 2015-10-30 | 17.483 | 345,109 | -134,677 | 0.01% | 6,033,581 |
| 2015-11-02 | 2015-10-29 | 18.134 | 479,786 | -29,693 | 0.01% | 8,700,336 |
| 2015-10-30 | 2015-10-28 | 18.134 | 509,479 | -38,176 | 0.01% | 9,238,782 |
| 2015-10-29 | 2015-10-27 | 18.360 | 547,655 | -24,037 | 0.02% | 10,055,002 |
| 2015-10-28 | 2015-10-26 | 18.360 | 571,692 | -22,623 | 0.02% | 10,496,324 |
| 2015-10-27 | 2015-10-23 | 18.417 | 594,315 | +2,828 | 0.02% | 10,945,310 |
| 2015-10-26 | 2015-10-22 | 18.417 | 591,487 | -11,312 | 0.02% | 10,893,228 |
| 2015-10-23 | 2015-10-20 | 18.388 | 602,799 | -7,070 | 0.02% | 11,084,505 |
| 2015-10-22 | 2015-10-19 | 18.388 | 609,869 | +4,596 | 0.02% | 11,214,510 |
| 2015-10-20 | 2015-10-16 | 18.162 | 605,273 | +19,795 | 0.02% | 10,993,013 |
| 2015-10-16 | 2015-10-14 | 17.681 | 585,478 | -45,953 | 0.02% | 10,351,922 |
| 2015-10-15 | 2015-10-13 | 17.511 | 631,431 | +18,381 | 0.02% | 11,057,246 |
| 2015-10-14 | 2015-10-12 | 17.681 | 613,050 | +25,451 | 0.02% | 10,839,427 |
| 2015-10-13 | 2015-10-09 | 17.370 | 587,599 | +29,693 | 0.02% | 10,206,570 |
| 2015-10-12 | 2015-10-08 | 17.427 | 557,906 | -33,826 | 0.02% | 9,722,370 |
| 2015-10-09 | 2015-10-07 | 17.625 | 591,732 | -103,924 | 0.02% | 10,429,020 |
| 2015-10-08 | 2015-10-06 | 16.125 | 695,656 | -18,381 | 0.02% | 11,217,596 |
| 2015-10-07 | 2015-10-05 | 15.644 | 714,037 | +57,971 | 0.02% | 11,170,594 |
| 2015-10-06 | 2015-10-02 | 15.531 | 656,066 | +93,744 | 0.02% | 10,189,439 |
| 2015-10-05 | 2015-09-30 | 15.050 | 562,322 | +26,865 | 0.02% | 8,463,054 |
| 2015-10-02 | 2015-09-29 | 14.909 | 535,457 | -2,828 | 0.02% | 7,982,991 |
| 2015-09-30 | 2015-09-25 | 14.937 | 538,285 | -8,484 | 0.02% | 8,040,381 |
| 2015-09-29 | 2015-09-24 | 15.220 | 546,769 | +36,338 | 0.02% | 8,321,786 |
| 2015-09-25 | 2015-09-23 | 14.994 | 510,431 | -32,096 | 0.01% | 7,653,204 |
| 2015-09-24 | 2015-09-22 | 15.729 | 542,527 | -28,279 | 0.02% | 8,533,487 |
| 2015-09-23 | 2015-09-21 | 15.644 | 570,806 | +4,242 | 0.02% | 8,929,848 |
| 2015-09-22 | 2015-09-18 | 16.069 | 566,564 | +8,484 | 0.02% | 9,103,905 |
| 2015-09-21 | 2015-09-17 | 16.012 | 558,080 | +2,828 | 0.02% | 8,936,003 |
| 2015-09-18 | 2015-09-16 | 15.984 | 555,252 | +43,407 | 0.02% | 8,875,013 |
| 2015-09-17 | 2015-09-15 | 15.418 | 511,845 | -127,254 | 0.01% | 7,891,606 |
| 2015-09-16 | 2015-09-14 | 16.012 | 639,099 | +4,242 | 0.02% | 10,233,283 |
| 2015-09-15 | 2015-09-11 | 15.927 | 634,857 | +4,242 | 0.02% | 10,111,480 |
| 2015-09-14 | 2015-09-10 | 15.927 | 630,615 | -7,070 | 0.02% | 10,043,917 |
| 2015-09-11 | 2015-09-09 | 16.210 | 637,685 | +33,935 | 0.02% | 10,336,922 |
| 2015-09-10 | 2015-09-08 | 15.757 | 603,750 | -4,242 | 0.02% | 9,513,553 |
| 2015-09-09 | 2015-09-07 | 15.361 | 607,992 | +9,897 | 0.02% | 9,339,596 |
| 2015-09-08 | 2015-09-04 | 15.333 | 598,095 | +57,972 | 0.02% | 9,170,645 |
| 2015-09-07 | 2015-09-02 | 15.842 | 540,123 | -22,623 | 0.02% | 8,556,795 |
| 2015-09-04 | 2015-09-01 | 15.503 | 562,746 | +15,553 | 0.02% | 8,724,155 |
| 2015-09-02 | 2015-08-31 | 16.012 | 547,193 | -36,762 | 0.02% | 8,761,680 |
| 2015-09-01 | 2015-08-28 | 16.238 | 583,955 | +132,910 | 0.02% | 9,482,474 |
| 2015-08-31 | 2015-08-27 | 15.927 | 451,045 | +84,836 | 0.01% | 7,183,873 |
| 2015-08-28 | 2015-08-26 | 14.767 | 366,209 | +36,762 | 0.01% | 5,407,916 |
| 2015-08-27 | 2015-08-25 | 14.965 | 329,447 | +74,939 | 0.01% | 4,930,281 |
| 2015-08-26 | 2015-08-24 | 15.559 | 254,508 | -26,865 | 0.01% | 3,959,994 |
| 2015-08-25 | 2015-08-21 | 16.267 | 281,373 | -174,975 | 0.01% | 4,576,997 |
| 2015-08-24 | 2015-08-20 | 16.919 | 456,348 | +8,484 | 0.01% | 7,720,938 |
| 2015-08-21 | 2015-08-19 | 18.150 | 447,864 | -30,763 | 0.01% | 8,128,714 |
| 2015-08-19 | 2015-08-17 | 18.493 | 478,627 | -18,165 | 0.01% | 8,851,485 |
| 2015-08-18 | 2015-08-14 | 18.665 | 496,792 | -349 | 0.01% | 9,272,752 |
| 2015-08-17 | 2015-08-13 | 18.522 | 497,141 | +12,296 | 0.01% | 9,208,106 |
| 2015-08-14 | 2015-08-12 | 18.379 | 484,845 | +12,575 | 0.01% | 8,910,958 |
| 2015-08-13 | 2015-08-11 | 19.581 | 472,270 | -5,589 | 0.01% | 9,247,682 |
| 2015-08-12 | 2015-08-10 | 19.868 | 477,859 | +186,882 | 0.01% | 9,493,923 |
| 2015-08-11 | 2015-08-07 | 20.011 | 290,977 | -8,383 | 0.01% | 5,822,671 |
| 2015-08-10 | 2015-08-06 | 19.782 | 299,360 | -38,075 | 0.01% | 5,921,862 |
| 2015-08-07 | 2015-08-05 | 19.753 | 337,435 | +1,397 | 0.01% | 6,665,392 |
| 2015-08-06 | 2015-08-04 | 19.954 | 336,038 | -20,959 | 0.01% | 6,705,136 |
| 2015-08-05 | 2015-08-03 | 19.753 | 356,997 | -59,732 | 0.01% | 7,051,802 |
| 2015-08-04 | 2015-07-31 | 19.467 | 416,729 | -104,794 | 0.01% | 8,112,395 |
| 2015-08-03 | 2015-07-30 | 18.322 | 521,523 | +40,870 | 0.02% | 9,555,202 |
| 2015-07-30 | 2015-07-28 | 17.577 | 480,653 | +19,561 | 0.01% | 8,448,634 |
| 2015-07-29 | 2015-07-27 | 17.778 | 461,092 | -2,794 | 0.01% | 8,197,202 |
| 2015-07-28 | 2015-07-24 | 18.322 | 463,886 | -4,192 | 0.01% | 8,499,193 |
| 2015-07-27 | 2015-07-23 | 18.350 | 468,078 | +6,986 | 0.01% | 8,589,398 |
| 2015-07-24 | 2015-07-22 | 18.465 | 461,092 | -22,356 | 0.01% | 8,514,002 |
| 2015-07-23 | 2015-07-21 | 18.379 | 483,448 | +2,795 | 0.01% | 8,885,283 |
| 2015-07-22 | 2015-07-20 | 18.322 | 480,653 | +1,397 | 0.01% | 8,806,393 |
| 2015-07-21 | 2015-07-17 | 18.379 | 479,256 | +37,726 | 0.01% | 8,808,238 |
| 2015-07-20 | 2015-07-16 | 18.350 | 441,530 | +1,397 | 0.01% | 8,102,232 |
| 2015-07-17 | 2015-07-15 | 18.264 | 440,133 | -56,589 | 0.01% | 8,038,797 |
| 2015-07-16 | 2015-07-14 | 18.493 | 496,722 | +5,589 | 0.01% | 9,186,125 |
| 2015-07-15 | 2015-07-13 | 18.236 | 491,133 | -29,342 | 0.01% | 8,956,225 |
| 2015-07-14 | 2015-07-10 | 17.005 | 520,475 | +108,985 | 0.01% | 8,850,601 |
| 2015-07-13 | 2015-07-09 | 16.862 | 411,490 | +75,452 | 0.01% | 6,938,427 |
| 2015-07-10 | 2015-07-08 | 15.831 | 336,038 | -119,465 | 0.01% | 5,319,857 |
| 2015-07-09 | 2015-07-07 | 16.060 | 455,503 | -61,479 | 0.01% | 7,315,442 |
| 2015-07-08 | 2015-07-06 | 17.119 | 516,982 | -30,739 | 0.01% | 8,850,403 |
| 2015-07-07 | 2015-07-03 | 17.921 | 547,721 | +15,369 | 0.02% | 9,815,675 |
| 2015-07-06 | 2015-07-02 | 18.436 | 532,352 | -79,643 | 0.02% | 9,814,568 |
| 2015-07-03 | 2015-06-30 | 17.778 | 611,995 | +40,521 | 0.02% | 10,879,926 |
| 2015-07-02 | 2015-06-29 | 17.864 | 571,474 | -271,067 | 0.02% | 10,208,631 |
| 2015-06-30 | 2015-06-26 | 18.522 | 842,541 | -6,986 | 0.02% | 15,605,647 |
| 2015-06-29 | 2015-06-25 | 18.322 | 849,527 | -78,246 | 0.02% | 15,564,802 |
| 2015-06-26 | 2015-06-24 | 18.780 | 927,773 | +22,356 | 0.03% | 17,423,364 |
| 2015-06-25 | 2015-06-23 | 18.751 | 905,417 | +4,192 | 0.03% | 16,977,604 |
| 2015-06-24 | 2015-06-22 | 19.553 | 901,225 | +90,821 | 0.03% | 17,621,399 |
| 2015-06-23 | 2015-06-19 | 18.837 | 810,404 | -71,260 | 0.02% | 15,265,601 |
| 2015-06-19 | 2015-06-17 | 17.950 | 881,664 | +6,987 | 0.03% | 15,825,487 |
| 2015-06-18 | 2015-06-16 | 17.806 | 874,677 | -2,795 | 0.03% | 15,574,874 |
| 2015-06-17 | 2015-06-15 | 18.035 | 877,472 | +22,356 | 0.03% | 15,825,603 |
| 2015-06-16 | 2015-06-12 | 17.950 | 855,116 | +2,795 | 0.02% | 15,348,962 |
| 2015-06-15 | 2015-06-11 | 17.950 | 852,321 | +13,972 | 0.02% | 15,298,793 |
| 2015-06-12 | 2015-06-10 | 17.749 | 838,349 | +69,863 | 0.02% | 14,880,002 |
| 2015-06-11 | 2015-06-09 | 17.835 | 768,486 | +26,547 | 0.02% | 13,705,991 |
| 2015-06-10 | 2015-06-08 | 18.493 | 741,939 | -29,342 | 0.02% | 13,721,044 |
| 2015-06-09 | 2015-06-05 | 18.637 | 771,281 | +32,137 | 0.02% | 14,374,080 |
| 2015-06-08 | 2015-06-04 | 18.894 | 739,144 | -23,753 | 0.02% | 13,965,595 |
| 2015-06-05 | 2015-06-03 | 18.780 | 762,897 | +19,561 | 0.02% | 14,327,031 |
| 2015-06-04 | 2015-06-02 | 18.894 | 743,336 | +6,986 | 0.02% | 14,044,800 |
| 2015-06-03 | 2015-06-01 | 19.209 | 736,350 | +19,562 | 0.02% | 14,144,684 |
| 2015-06-02 | 2015-05-29 | 19.123 | 716,788 | +11,178 | 0.02% | 13,707,354 |
| 2015-06-01 | 2015-05-28 | 18.923 | 705,610 | -434,544 | 0.02% | 13,352,194 |
| 2015-05-29 | 2015-05-27 | 19.181 | 1,140,154 | +1,397 | 0.03% | 21,868,791 |
| 2015-05-28 | 2015-05-26 | 18.751 | 1,138,757 | -577,064 | 0.03% | 21,352,995 |
| 2015-05-27 | 2015-05-22 | 19.095 | 1,715,821 | +78,246 | 0.05% | 32,763,045 |
| 2015-05-26 | 2015-05-21 | 19.324 | 1,637,575 | +447,120 | 0.05% | 31,644,003 |
| 2015-05-22 | 2015-05-20 | 19.410 | 1,190,455 | -18,165 | 0.03% | 23,106,232 |
| 2015-05-21 | 2015-05-19 | 19.553 | 1,208,620 | -6,986 | 0.03% | 23,631,807 |
| 2015-05-20 | 2015-05-18 | 19.753 | 1,215,606 | -69,862 | 0.03% | 24,012,002 |
| 2015-05-19 | 2015-05-15 | 19.925 | 1,285,468 | +1,397 | 0.04% | 25,612,794 |
| 2015-05-18 | 2015-05-14 | 19.954 | 1,284,071 | -11,178 | 0.04% | 25,621,719 |
| 2015-05-15 | 2015-05-13 | 19.839 | 1,295,249 | -74,054 | 0.04% | 25,696,439 |
| 2015-05-14 | 2015-05-12 | 19.238 | 1,369,303 | -13,973 | 0.04% | 26,342,396 |
| 2015-05-13 | 2015-05-11 | 19.581 | 1,383,276 | +90,821 | 0.04% | 27,086,406 |
| 2015-05-12 | 2015-05-08 | 18.952 | 1,292,455 | +1,398 | 0.04% | 24,494,009 |
| 2015-05-11 | 2015-05-07 | 18.694 | 1,291,057 | +19,561 | 0.04% | 24,134,875 |
| 2015-05-08 | 2015-05-06 | 19.095 | 1,271,496 | -250,107 | 0.04% | 24,278,803 |
| 2015-05-07 | 2015-05-05 | 19.324 | 1,521,603 | -82,438 | 0.04% | 29,402,995 |
| 2015-05-06 | 2015-05-04 | 19.810 | 1,604,041 | -40,520 | 0.05% | 31,776,642 |
| 2015-05-05 | 2015-04-30 | 19.667 | 1,644,561 | +2,794 | 0.05% | 32,343,959 |
| 2015-05-04 | 2015-04-29 | 20.011 | 1,641,767 | -29,342 | 0.05% | 32,853,008 |
| 2015-04-30 | 2015-04-28 | 20.154 | 1,671,109 | +41,918 | 0.05% | 33,679,364 |
| 2015-04-29 | 2015-04-27 | 20.211 | 1,629,191 | +32,136 | 0.05% | 32,927,833 |
| 2015-04-28 | 2015-04-24 | 20.497 | 1,597,055 | -15,369 | 0.05% | 32,735,527 |
| 2015-04-27 | 2015-04-23 | 20.383 | 1,612,424 | +2,794 | 0.05% | 32,865,913 |
| 2015-04-24 | 2015-04-22 | 20.125 | 1,609,630 | +2,795 | 0.05% | 32,394,243 |
| 2015-04-23 | 2015-04-21 | 19.982 | 1,606,835 | -3,064,166 | 0.05% | 32,107,993 |
| 2015-04-22 | 2015-04-20 | 19.753 | 4,671,001 | -407,996 | 0.13% | 92,266,808 |
| 2015-04-21 | 2015-04-17 | 20.326 | 5,078,997 | +104,794 | 0.15% | 103,233,999 |
| 2015-04-20 | 2015-04-16 | 20.469 | 4,974,203 | +377,257 | 0.14% | 101,815,991 |
| 2015-04-17 | 2015-04-15 | 19.324 | 4,596,946 | -233,341 | 0.13% | 88,829,992 |
| 2015-04-16 | 2015-04-14 | 19.152 | 4,830,287 | +1,071,689 | 0.14% | 92,509,323 |
| 2015-04-15 | 2015-04-13 | 20.268 | 3,758,598 | +2,326,419 | 0.11% | 76,180,810 |
| 2015-04-14 | 2015-04-10 | 20.326 | 1,432,179 | +4,191 | 0.04% | 29,109,993 |
| 2015-04-13 | 2015-04-09 | 20.383 | 1,427,988 | +76,849 | 0.04% | 29,106,568 |
| 2015-04-10 | 2015-04-08 | 20.354 | 1,351,139 | -33,534 | 0.04% | 27,501,481 |
| 2015-04-09 | 2015-04-02 | 18.866 | 1,384,673 | +117,369 | 0.04% | 26,122,762 |
| 2015-04-08 | 2015-04-01 | 18.179 | 1,267,304 | -6,986 | 0.04% | 23,037,799 |
| 2015-04-02 | 2015-03-31 | 18.179 | 1,274,290 | +43,314 | 0.04% | 23,164,794 |
| 2015-04-01 | 2015-03-30 | 18.723 | 1,230,976 | -22,356 | 0.04% | 23,046,967 |
| 2015-03-31 | 2015-03-27 | 18.179 | 1,253,332 | +16,767 | 0.04% | 22,783,807 |
| 2015-03-30 | 2015-03-26 | 17.606 | 1,236,565 | -2,794 | 0.04% | 21,771,007 |
| 2015-03-26 | 2015-03-24 | 17.892 | 1,239,359 | -8,384 | 0.04% | 22,174,998 |
| 2015-03-25 | 2015-03-23 | 17.864 | 1,247,743 | +11,178 | 0.04% | 22,289,287 |
| 2015-03-24 | 2015-03-20 | 17.892 | 1,236,565 | +81,041 | 0.04% | 22,125,007 |
| 2015-03-23 | 2015-03-19 | 17.864 | 1,155,524 | -34,931 | 0.03% | 20,641,916 |
| 2015-03-20 | 2015-03-18 | 18.064 | 1,190,455 | -6,987 | 0.03% | 21,504,472 |
| 2015-03-19 | 2015-03-17 | 17.721 | 1,197,442 | -15,369 | 0.03% | 21,219,326 |
| 2015-03-18 | 2015-03-16 | 17.520 | 1,212,811 | -25,151 | 0.03% | 21,248,633 |
| 2015-03-17 | 2015-03-13 | 17.749 | 1,237,962 | -34,931 | 0.04% | 21,972,802 |
| 2015-03-16 | 2015-03-12 | 17.749 | 1,272,893 | -12,575 | 0.04% | 22,592,799 |
| 2015-03-13 | 2015-03-11 | 18.093 | 1,285,468 | -47,507 | 0.04% | 23,257,595 |
| 2015-03-12 | 2015-03-10 | 18.179 | 1,332,975 | -26,547 | 0.04% | 24,231,605 |
| 2015-03-11 | 2015-03-09 | 18.293 | 1,359,522 | +22,356 | 0.04% | 24,869,872 |
| 2015-03-10 | 2015-03-06 | 18.837 | 1,337,166 | +114,574 | 0.04% | 25,188,231 |
| 2015-03-09 | 2015-03-05 | 18.035 | 1,222,592 | -1,397 | 0.03% | 22,049,998 |
| 2015-03-06 | 2015-03-04 | 18.236 | 1,223,989 | -159,287 | 0.04% | 22,320,473 |
| 2015-03-05 | 2015-03-03 | 18.522 | 1,383,276 | -2,944,002 | 0.04% | 25,621,206 |
| 2015-03-04 | 2015-03-02 | 18.837 | 4,327,278 | -1,613,821 | 0.12% | 81,513,049 |
| 2015-03-03 | 2015-02-27 | 17.263 | 5,941,099 | -33,534 | 0.17% | 102,558,238 |
| 2015-03-02 | 2015-02-26 | 17.492 | 5,974,633 | +13,972 | 0.17% | 104,505,438 |
| 2015-02-27 | 2015-02-25 | 17.177 | 5,960,661 | +26,548 | 0.17% | 102,384,007 |
| 2015-02-26 | 2015-02-24 | 17.148 | 5,934,113 | +6,986 | 0.17% | 101,758,122 |
| 2015-02-25 | 2015-02-23 | 17.463 | 5,927,127 | -1,397 | 0.17% | 103,504,806 |
| 2015-02-24 | 2015-02-18 | 17.778 | 5,928,524 | +176,053 | 0.17% | 105,396,122 |
| 2015-02-23 | 2015-02-16 | 18.179 | 5,752,471 | +50,301 | 0.16% | 104,571,807 |
| 2015-02-17 | 2015-02-13 | 18.322 | 5,702,170 | -12,575 | 0.16% | 104,473,605 |
| 2015-02-16 | 2015-02-12 | 17.549 | 5,714,745 | +15,370 | 0.16% | 100,286,801 |
| 2015-02-13 | 2015-02-11 | 17.864 | 5,699,375 | -23,753 | 0.16% | 101,811,836 |
| 2015-02-12 | 2015-02-10 | 17.721 | 5,723,128 | +15,369 | 0.16% | 101,416,952 |
| 2015-02-11 | 2015-02-09 | 18.608 | 5,707,759 | +39,123 | 0.16% | 106,210,006 |
| 2015-02-10 | 2015-02-06 | 18.064 | 5,668,636 | -13,972 | 0.16% | 102,398,684 |
| 2015-02-09 | 2015-02-05 | 17.348 | 5,682,608 | -12,575 | 0.16% | 98,584,076 |
| 2015-02-05 | 2015-02-03 | 17.148 | 5,695,183 | +16,767 | 0.16% | 97,660,952 |
| 2015-02-04 | 2015-02-02 | 17.148 | 5,678,416 | +65,670 | 0.16% | 97,373,432 |
| 2015-02-03 | 2015-01-30 | 17.234 | 5,612,746 | +6,986 | 0.16% | 96,729,363 |
| 2015-02-02 | 2015-01-29 | 17.492 | 5,605,760 | -202,601 | 0.16% | 98,053,287 |
| 2015-01-30 | 2015-01-28 | 17.549 | 5,808,361 | -6,986 | 0.17% | 101,929,648 |
| 2015-01-28 | 2015-01-26 | 17.205 | 5,815,347 | -5,589 | 0.17% | 100,054,483 |
| 2015-01-26 | 2015-01-22 | 17.606 | 5,820,936 | +120,164 | 0.17% | 102,483,603 |
| 2015-01-21 | 2015-01-19 | 17.091 | 5,700,772 | +12,575 | 0.16% | 97,430,392 |
| 2015-01-20 | 2015-01-16 | 17.119 | 5,688,197 | -285,039 | 0.16% | 97,378,316 |
| 2015-01-19 | 2015-01-15 | 17.119 | 5,973,236 | +6,986 | 0.17% | 102,258,003 |
| 2015-01-16 | 2015-01-14 | 17.380 | 5,966,250 | -5,589 | 0.17% | 103,693,028 |
| 2015-01-15 | 2015-01-13 | 17.265 | 5,971,839 | +169,838 | 0.17% | 103,105,081 |
| 2015-01-14 | 2015-01-12 | 17.667 | 5,802,001 | -4,185 | 0.17% | 102,502,392 |
| 2015-01-13 | 2015-01-09 | 18.068 | 5,806,186 | -6,973 | 0.17% | 104,907,607 |
| 2015-01-12 | 2015-01-08 | 17.839 | 5,813,159 | +4,184 | 0.17% | 103,699,837 |
| 2015-01-09 | 2015-01-07 | 17.466 | 5,808,975 | -4,184 | 0.17% | 101,459,399 |
| 2015-01-08 | 2015-01-06 | 17.150 | 5,813,159 | -22,316 | 0.17% | 99,698,557 |
| 2015-01-07 | 2015-01-05 | 17.237 | 5,835,475 | +211,997 | 0.17% | 100,583,368 |
| 2015-01-06 | 2015-01-02 | 17.667 | 5,623,478 | -6,974 | 0.16% | 99,348,474 |
| 2015-01-05 | 2014-12-31 | 17.523 | 5,630,452 | -366,809 | 0.16% | 98,664,282 |
| 2015-01-02 | 2014-12-29 | 17.265 | 5,997,261 | -41,841 | 0.17% | 103,543,998 |
| 2014-12-30 | 2014-12-24 | 17.179 | 6,039,102 | +156,207 | 0.17% | 103,746,791 |
| 2014-12-29 | 2014-12-22 | 16.835 | 5,882,895 | +18,131 | 0.17% | 99,038,644 |
| 2014-12-23 | 2014-12-19 | 17.294 | 5,864,764 | +2,790 | 0.17% | 101,424,608 |
| 2014-12-22 | 2014-12-18 | 17.179 | 5,861,974 | -52,999 | 0.17% | 100,703,879 |
| 2014-12-19 | 2014-12-17 | 17.294 | 5,914,973 | +112,972 | 0.17% | 102,292,918 |
| 2014-12-18 | 2014-12-16 | 18.040 | 5,802,001 | +86,472 | 0.17% | 104,665,591 |
| 2014-12-17 | 2014-12-15 | 18.527 | 5,715,529 | +2,789 | 0.16% | 105,892,314 |
| 2014-12-16 | 2014-12-12 | 18.126 | 5,712,740 | +4,184 | 0.16% | 103,546,882 |
| 2014-12-15 | 2014-12-11 | 18.269 | 5,708,556 | -20,920 | 0.16% | 104,289,644 |
| 2014-12-12 | 2014-12-10 | 18.757 | 5,729,476 | +15,341 | 0.16% | 107,465,271 |
| 2014-12-11 | 2014-12-09 | 18.154 | 5,714,135 | +1,133,901 | 0.16% | 103,736,047 |
| 2014-12-10 | 2014-12-08 | 18.699 | 4,580,234 | +739,197 | 0.13% | 85,646,723 |
| 2014-12-09 | 2014-12-05 | 19.932 | 3,841,037 | -71,130 | 0.11% | 76,561,209 |
| 2014-12-08 | 2014-12-04 | 19.560 | 3,912,167 | +5,579 | 0.11% | 76,520,403 |
| 2014-12-03 | 2014-12-01 | 20.334 | 3,906,588 | +493,728 | 0.11% | 79,436,360 |
| 2014-12-02 | 2014-11-28 | 20.764 | 3,412,860 | +1,523,025 | 0.10% | 70,865,120 |
| 2014-12-01 | 2014-11-27 | 20.162 | 1,889,835 | -191,075 | 0.05% | 38,102,608 |
| 2014-11-28 | 2014-11-26 | 20.133 | 2,080,910 | +54,394 | 0.06% | 41,895,357 |
| 2014-11-27 | 2014-11-25 | 20.047 | 2,026,516 | +76,709 | 0.06% | 40,625,872 |
| 2014-11-26 | 2014-11-24 | 19.215 | 1,949,807 | -34,868 | 0.06% | 37,466,396 |
| 2014-11-25 | 2014-11-21 | 19.187 | 1,984,675 | +86,472 | 0.06% | 38,079,480 |
| 2014-11-24 | 2014-11-20 | 19.015 | 1,898,203 | -55,788 | 0.05% | 36,093,722 |
| 2014-11-21 | 2014-11-19 | 18.785 | 1,953,991 | +15,341 | 0.06% | 36,706,193 |
| 2014-11-20 | 2014-11-18 | 19.101 | 1,938,650 | -8,368 | 0.06% | 37,029,609 |
| 2014-11-19 | 2014-11-17 | 18.757 | 1,947,018 | -111,577 | 0.06% | 36,519,364 |
| 2014-11-18 | 2014-11-14 | 18.843 | 2,058,595 | +103,209 | 0.06% | 38,789,285 |
| 2014-11-17 | 2014-11-13 | 18.527 | 1,955,386 | -90,656 | 0.06% | 36,227,679 |
| 2014-11-14 | 2014-11-12 | 18.642 | 2,046,042 | -33,473 | 0.06% | 38,141,994 |
| 2014-11-13 | 2014-11-11 | 19.359 | 2,079,515 | -15,342 | 0.06% | 40,256,992 |
| 2014-11-12 | 2014-11-10 | 19.330 | 2,094,857 | -34,868 | 0.06% | 40,493,915 |
| 2014-11-11 | 2014-11-07 | 19.474 | 2,129,725 | -1,395 | 0.06% | 41,473,319 |
| 2014-11-10 | 2014-11-06 | 19.560 | 2,131,120 | -18,131 | 0.06% | 41,683,844 |
| 2014-11-06 | 2014-11-04 | 19.617 | 2,149,251 | -9,763 | 0.06% | 42,161,759 |
| 2014-11-05 | 2014-11-03 | 19.818 | 2,159,014 | -15,342 | 0.06% | 42,786,720 |
| 2014-11-04 | 2014-10-31 | 19.904 | 2,174,356 | -54,394 | 0.06% | 43,277,843 |
| 2014-11-03 | 2014-10-30 | 19.416 | 2,228,750 | -128,313 | 0.06% | 43,273,848 |
| 2014-10-31 | 2014-10-29 | 19.388 | 2,357,063 | +4,184 | 0.07% | 45,697,598 |
| 2014-10-30 | 2014-10-28 | 19.502 | 2,352,879 | +104,603 | 0.07% | 45,886,401 |
| 2014-10-29 | 2014-10-27 | 19.101 | 2,248,276 | +6,974 | 0.06% | 42,943,688 |
| 2014-10-28 | 2014-10-24 | 19.273 | 2,241,302 | +13,947 | 0.06% | 43,196,160 |
| 2014-10-27 | 2014-10-23 | 19.187 | 2,227,355 | +4,184 | 0.06% | 42,735,722 |
| 2014-10-24 | 2014-10-22 | 19.502 | 2,223,171 | +46,026 | 0.06% | 43,356,805 |
| 2014-10-23 | 2014-10-21 | 19.043 | 2,177,145 | -4,184 | 0.06% | 41,460,155 |
| 2014-10-22 | 2014-10-20 | 19.072 | 2,181,329 | +6,973 | 0.06% | 41,602,392 |
| 2014-10-21 | 2014-10-17 | 19.273 | 2,174,356 | +4,184 | 0.06% | 41,905,923 |
| 2014-10-20 | 2014-10-16 | 19.416 | 2,170,172 | -6,973 | 0.06% | 42,136,486 |
| 2014-10-17 | 2014-10-15 | 19.789 | 2,177,145 | -432,361 | 0.06% | 43,083,595 |
| 2014-10-16 | 2014-10-14 | 19.502 | 2,609,506 | -4,184 | 0.07% | 50,891,201 |
| 2014-10-15 | 2014-10-13 | 18.326 | 2,613,690 | -23,710 | 0.07% | 47,899,438 |
| 2014-10-14 | 2014-10-10 | 18.470 | 2,637,400 | +16,736 | 0.08% | 48,712,156 |
| 2014-10-13 | 2014-10-09 | 18.843 | 2,620,664 | -54,393 | 0.07% | 49,380,127 |
| 2014-10-10 | 2014-10-08 | 18.814 | 2,675,057 | -20,921 | 0.08% | 50,328,312 |
| 2014-10-09 | 2014-10-07 | 19.187 | 2,695,978 | +1,395 | 0.08% | 51,727,078 |
| 2014-10-08 | 2014-10-06 | 19.015 | 2,694,583 | -6,974 | 0.08% | 51,236,633 |
| 2014-10-07 | 2014-10-03 | 18.011 | 2,701,557 | -139,471 | 0.08% | 48,657,441 |
| 2014-10-06 | 2014-09-30 | 18.470 | 2,841,028 | +36,262 | 0.08% | 52,473,118 |
| 2014-10-03 | 2014-09-29 | 18.929 | 2,804,766 | -82,288 | 0.08% | 53,090,407 |
| 2014-09-30 | 2014-09-26 | 19.502 | 2,887,054 | +6,974 | 0.08% | 56,304,007 |
| 2014-09-29 | 2014-09-25 | 19.388 | 2,880,080 | +9,763 | 0.08% | 55,837,599 |
| 2014-09-26 | 2014-09-24 | 18.699 | 2,870,317 | +44,631 | 0.08% | 53,672,639 |
| 2014-09-25 | 2014-09-23 | 18.785 | 2,825,686 | +110,182 | 0.08% | 53,081,194 |
| 2014-09-24 | 2014-09-22 | 19.560 | 2,715,504 | +43,236 | 0.08% | 53,114,159 |
| 2014-09-23 | 2014-09-19 | 20.105 | 2,672,268 | -22,315 | 0.08% | 53,724,640 |
| 2014-09-22 | 2014-09-18 | 19.932 | 2,694,583 | -6,974 | 0.08% | 53,709,592 |
| 2014-09-19 | 2014-09-17 | 20.076 | 2,701,557 | -69,736 | 0.08% | 54,236,001 |
| 2014-09-18 | 2014-09-16 | 19.904 | 2,771,293 | +12,553 | 0.08% | 55,159,129 |
| 2014-09-17 | 2014-09-15 | 20.277 | 2,758,740 | +4,184 | 0.08% | 55,937,837 |
| 2014-09-16 | 2014-09-12 | 20.621 | 2,754,556 | -4,184 | 0.08% | 56,801,000 |
| 2014-09-15 | 2014-09-11 | 20.649 | 2,758,740 | +4,184 | 0.08% | 56,966,397 |
| 2014-09-12 | 2014-09-10 | 20.506 | 2,754,556 | -6,974 | 0.08% | 56,485,000 |
| 2014-09-11 | 2014-09-08 | 20.506 | 2,761,530 | -12,552 | 0.08% | 56,628,009 |
| 2014-09-10 | 2014-09-05 | 20.764 | 2,774,082 | +428,177 | 0.08% | 57,601,441 |
| 2014-09-08 | 2014-09-04 | 20.793 | 2,345,905 | +825,669 | 0.07% | 48,777,992 |
| 2014-09-05 | 2014-09-03 | 20.707 | 1,520,236 | +9,763 | 0.04% | 31,479,201 |
| 2014-09-04 | 2014-09-02 | 20.133 | 1,510,473 | +43,236 | 0.04% | 30,410,640 |
| 2014-09-03 | 2014-09-01 | 19.646 | 1,467,237 | +11,158 | 0.04% | 28,824,802 |
| 2014-09-01 | 2014-08-28 | 19.789 | 1,456,079 | -12,553 | 0.04% | 28,814,396 |
| 2014-08-29 | 2014-08-27 | 20.419 | 1,468,632 | -46,025 | 0.04% | 29,987,957 |
| 2014-08-28 | 2014-08-26 | 19.957 | 1,514,657 | +97,816 | 0.04% | 30,227,820 |
| 2014-08-26 | 2014-08-22 | 21.285 | 1,416,841 | +15,235 | 0.04% | 30,158,038 |
| 2014-08-25 | 2014-08-21 | 21.430 | 1,401,606 | -2,770 | 0.04% | 30,036,155 |
| 2014-08-22 | 2014-08-20 | 21.603 | 1,404,376 | +59,554 | 0.04% | 30,338,876 |
| 2014-08-21 | 2014-08-19 | 20.823 | 1,344,822 | +1,385 | 0.04% | 28,003,644 |
| 2014-08-20 | 2014-08-18 | 20.881 | 1,343,437 | +48,475 | 0.04% | 28,052,404 |
| 2014-08-19 | 2014-08-15 | 21.314 | 1,294,962 | -393,336 | 0.04% | 27,601,194 |
| 2014-08-18 | 2014-08-14 | 21.632 | 1,688,298 | +234,062 | 0.05% | 36,521,231 |
| 2014-08-15 | 2014-08-13 | 22.527 | 1,454,236 | -54,014 | 0.04% | 32,760,007 |
| 2014-08-14 | 2014-08-12 | 22.816 | 1,508,250 | +144,038 | 0.04% | 34,412,396 |
| 2014-08-13 | 2014-08-11 | 22.210 | 1,364,212 | +159,274 | 0.04% | 30,298,609 |
| 2014-08-11 | 2014-08-07 | 21.748 | 1,204,938 | -11,080 | 0.03% | 26,204,397 |
| 2014-08-08 | 2014-08-06 | 21.805 | 1,216,018 | +5,540 | 0.03% | 26,515,599 |
| 2014-08-07 | 2014-08-05 | 21.632 | 1,210,478 | +22,160 | 0.03% | 26,185,038 |
| 2014-08-06 | 2014-08-04 | 21.430 | 1,188,318 | -314,392 | 0.03% | 25,465,433 |
| 2014-08-05 | 2014-08-01 | 21.805 | 1,502,710 | +12,465 | 0.04% | 32,766,995 |
| 2014-08-04 | 2014-07-31 | 21.690 | 1,490,245 | -26,315 | 0.04% | 32,323,032 |
| 2014-08-01 | 2014-07-30 | 21.979 | 1,516,560 | -220,213 | 0.04% | 33,331,798 |
| 2014-07-31 | 2014-07-29 | 22.470 | 1,736,773 | -2,770 | 0.05% | 39,024,481 |
| 2014-07-30 | 2014-07-28 | 22.470 | 1,739,543 | +11,080 | 0.05% | 39,086,722 |
| 2014-07-29 | 2014-07-25 | 22.325 | 1,728,463 | +16,620 | 0.05% | 38,588,160 |
| 2014-07-28 | 2014-07-24 | 22.470 | 1,711,843 | +40,164 | 0.05% | 38,464,316 |
| 2014-07-25 | 2014-07-23 | 22.470 | 1,671,679 | +26,315 | 0.05% | 37,561,850 |
| 2014-07-24 | 2014-07-22 | 22.210 | 1,645,364 | +85,869 | 0.05% | 36,542,884 |
| 2014-07-23 | 2014-07-21 | 22.238 | 1,559,495 | -5,540 | 0.04% | 34,680,807 |
| 2014-07-22 | 2014-07-18 | 22.325 | 1,565,035 | +15,235 | 0.05% | 34,939,608 |
| 2014-07-21 | 2014-07-17 | 22.470 | 1,549,800 | +11,080 | 0.04% | 34,823,285 |
| 2014-07-18 | 2014-07-16 | 22.527 | 1,538,720 | +1,385 | 0.04% | 34,663,203 |
| 2014-07-17 | 2014-07-15 | 22.672 | 1,537,335 | +11,080 | 0.04% | 34,854,002 |
| 2014-07-16 | 2014-07-14 | 22.412 | 1,526,255 | +6,925 | 0.04% | 34,206,080 |
| 2014-07-15 | 2014-07-11 | 22.614 | 1,519,330 | -1,385 | 0.04% | 34,358,038 |
| 2014-07-14 | 2014-07-10 | 23.018 | 1,520,715 | +44,320 | 0.04% | 35,004,239 |
| 2014-07-11 | 2014-07-09 | 22.441 | 1,476,395 | +77,559 | 0.04% | 33,131,269 |
| 2014-07-10 | 2014-07-08 | 22.932 | 1,398,836 | +113,569 | 0.04% | 32,077,594 |
| 2014-07-09 | 2014-07-07 | 22.354 | 1,285,267 | +13,849 | 0.04% | 28,730,872 |
| 2014-07-08 | 2014-07-04 | 22.123 | 1,271,418 | -9,694 | 0.04% | 28,127,531 |
| 2014-07-07 | 2014-07-03 | 22.181 | 1,281,112 | +117,723 | 0.04% | 28,415,991 |
| 2014-07-04 | 2014-07-02 | 22.903 | 1,163,389 | +451,506 | 0.03% | 26,644,810 |
| 2014-07-03 | 2014-06-30 | 23.220 | 711,883 | +44,320 | 0.02% | 16,530,240 |
| 2014-07-02 | 2014-06-27 | 22.325 | 667,563 | -725,733 | 0.02% | 14,903,430 |
| 2014-06-30 | 2014-06-26 | 21.430 | 1,393,296 | +185,588 | 0.04% | 29,858,073 |
| 2014-06-27 | 2014-06-25 | 20.044 | 1,207,708 | -29,085 | 0.03% | 24,206,717 |
| 2014-06-26 | 2014-06-24 | 19.466 | 1,236,793 | +55,400 | 0.04% | 24,075,283 |
| 2014-06-25 | 2014-06-23 | 19.379 | 1,181,393 | +11,079 | 0.03% | 22,894,512 |
| 2014-06-24 | 2014-06-20 | 19.495 | 1,170,314 | +49,860 | 0.03% | 22,815,010 |
| 2014-06-23 | 2014-06-19 | 19.437 | 1,120,454 | +33,240 | 0.03% | 21,778,280 |
| 2014-06-20 | 2014-06-18 | 19.553 | 1,087,214 | +202,208 | 0.03% | 21,257,794 |
| 2014-06-19 | 2014-06-17 | 18.917 | 885,006 | -15,235 | 0.03% | 16,741,794 |
| 2014-06-18 | 2014-06-16 | 19.148 | 900,241 | -44,320 | 0.03% | 17,237,997 |
| 2014-06-17 | 2014-06-13 | 19.033 | 944,561 | -184,203 | 0.03% | 17,977,525 |
| 2014-06-16 | 2014-06-12 | 19.177 | 1,128,764 | +11,080 | 0.03% | 21,646,402 |
| 2014-06-13 | 2014-06-11 | 19.119 | 1,117,684 | +26,315 | 0.03% | 21,369,360 |
| 2014-06-12 | 2014-06-10 | 19.466 | 1,091,369 | +30,469 | 0.03% | 21,244,475 |
| 2014-06-11 | 2014-06-09 | 19.466 | 1,060,900 | +106,644 | 0.03% | 20,651,368 |
| 2014-06-10 | 2014-06-06 | 19.148 | 954,256 | +69,250 | 0.03% | 18,272,287 |
| 2014-06-09 | 2014-06-05 | 18.917 | 885,006 | +92,794 | 0.03% | 16,741,794 |
| 2014-06-06 | 2014-06-04 | 18.888 | 792,212 | +22,160 | 0.02% | 14,963,516 |
| 2014-06-05 | 2014-06-03 | 18.715 | 770,052 | -24,930 | 0.02% | 14,411,512 |
| 2014-06-04 | 2014-05-30 | 18.108 | 794,982 | +38,779 | 0.02% | 14,395,917 |
| 2014-06-03 | 2014-05-29 | 18.340 | 756,203 | +56,785 | 0.02% | 13,868,408 |
| 2014-05-30 | 2014-05-28 | 18.773 | 699,418 | +2,770 | 0.02% | 13,129,998 |
| 2014-05-29 | 2014-05-27 | 18.802 | 696,648 | +1,385 | 0.02% | 13,098,117 |
| 2014-05-28 | 2014-05-26 | 18.975 | 695,263 | -27,700 | 0.02% | 13,192,557 |
| 2014-05-27 | 2014-05-23 | 18.628 | 722,963 | -12,465 | 0.02% | 13,467,602 |
| 2014-05-26 | 2014-05-22 | 18.888 | 735,428 | +49,860 | 0.02% | 13,890,964 |
| 2014-05-23 | 2014-05-21 | 17.820 | 685,568 | +18,005 | 0.02% | 12,216,595 |
| 2014-05-22 | 2014-05-20 | 17.906 | 667,563 | +31,854 | 0.02% | 11,953,592 |
| 2014-05-21 | 2014-05-19 | 18.051 | 635,709 | +31,855 | 0.02% | 11,475,004 |
| 2014-05-20 | 2014-05-16 | 17.069 | 603,854 | -15,235 | 0.02% | 10,307,039 |
| 2014-05-19 | 2014-05-15 | 16.751 | 619,089 | -4,155 | 0.02% | 10,370,401 |
| 2014-05-16 | 2014-05-14 | 16.895 | 623,244 | -11,080 | 0.02% | 10,530,002 |
| 2014-05-15 | 2014-05-13 | 16.895 | 634,324 | -23,545 | 0.02% | 10,717,204 |
| 2014-05-14 | 2014-05-12 | 16.029 | 657,869 | -2,770 | 0.02% | 10,545,007 |
| 2014-05-13 | 2014-05-09 | 16.000 | 660,639 | +8,310 | 0.02% | 10,570,328 |
| 2014-05-12 | 2014-05-08 | 16.433 | 652,329 | +20,775 | 0.02% | 10,719,967 |
| 2014-05-09 | 2014-05-07 | 17.704 | 631,554 | -60,939 | 0.02% | 11,181,124 |
| 2014-05-08 | 2014-05-05 | 18.859 | 692,493 | -16,620 | 0.02% | 13,059,996 |
| 2014-05-07 | 2014-05-02 | 18.773 | 709,113 | -5,540 | 0.02% | 13,311,999 |
| 2014-05-05 | 2014-04-30 | 18.195 | 714,653 | -92,794 | 0.02% | 13,003,200 |
| 2014-05-02 | 2014-04-29 | 18.224 | 807,447 | +31,855 | 0.02% | 14,714,919 |
| 2014-04-30 | 2014-04-28 | 18.542 | 775,592 | -85,870 | 0.02% | 14,380,793 |
| 2014-04-29 | 2014-04-25 | 19.062 | 861,462 | -96,949 | 0.02% | 16,420,809 |
| 2014-04-28 | 2014-04-24 | 19.235 | 958,411 | -34,624 | 0.03% | 18,434,888 |
| 2014-04-25 | 2014-04-23 | 19.004 | 993,035 | +38,779 | 0.03% | 18,871,435 |
| 2014-04-24 | 2014-04-22 | 19.350 | 954,256 | +19,390 | 0.03% | 18,465,207 |
| 2014-04-23 | 2014-04-17 | 18.975 | 934,866 | +6,925 | 0.03% | 17,739,004 |
| 2014-04-22 | 2014-04-16 | 17.906 | 927,941 | -31,855 | 0.03% | 16,616,002 |
| 2014-04-17 | 2014-04-15 | 17.935 | 959,796 | -30,469 | 0.03% | 17,214,128 |
| 2014-04-16 | 2014-04-14 | 17.646 | 990,265 | +1,385 | 0.03% | 17,474,595 |
| 2014-04-15 | 2014-04-11 | 17.993 | 988,880 | -103,874 | 0.03% | 17,792,875 |
| 2014-04-14 | 2014-04-10 | 17.935 | 1,092,754 | -40,165 | 0.03% | 19,598,755 |
| 2014-04-11 | 2014-04-09 | 17.589 | 1,132,919 | +63,710 | 0.03% | 19,926,482 |
| 2014-04-10 | 2014-04-08 | 17.444 | 1,069,209 | -1,385 | 0.03% | 18,651,511 |
| 2014-04-09 | 2014-04-07 | 17.849 | 1,070,594 | -120,494 | 0.03% | 19,108,551 |
| 2014-04-08 | 2014-04-04 | 17.935 | 1,191,088 | +41,549 | 0.03% | 21,362,395 |
| 2014-04-04 | 2014-04-02 | 17.964 | 1,149,539 | +62,325 | 0.03% | 20,650,405 |
| 2014-04-03 | 2014-04-01 | 18.311 | 1,087,214 | -56,785 | 0.03% | 19,907,594 |
| 2014-04-02 | 2014-03-31 | 17.502 | 1,143,999 | +12,465 | 0.03% | 20,022,244 |
| 2014-04-01 | 2014-03-28 | 17.069 | 1,131,534 | -31,855 | 0.03% | 19,313,882 |
| 2014-03-31 | 2014-03-27 | 16.780 | 1,163,389 | -19,389 | 0.03% | 19,521,607 |
| 2014-03-28 | 2014-03-26 | 17.300 | 1,182,778 | -16,620 | 0.03% | 20,461,833 |
| 2014-03-27 | 2014-03-25 | 17.098 | 1,199,398 | -78,944 | 0.03% | 20,506,876 |
| 2014-03-26 | 2014-03-24 | 16.867 | 1,278,342 | -109,414 | 0.04% | 21,561,273 |
| 2014-03-25 | 2014-03-21 | 16.838 | 1,387,756 | -8,310 | 0.04% | 23,366,634 |
| 2014-03-24 | 2014-03-20 | 16.924 | 1,396,066 | +31,854 | 0.04% | 23,627,515 |
| 2014-03-21 | 2014-03-19 | 16.982 | 1,364,212 | +13,850 | 0.04% | 23,167,207 |
| 2014-03-20 | 2014-03-18 | 17.271 | 1,350,362 | +22,160 | 0.04% | 23,322,005 |
| 2014-03-19 | 2014-03-17 | 17.098 | 1,328,202 | -48,474 | 0.04% | 22,709,121 |
| 2014-03-18 | 2014-03-14 | 17.213 | 1,376,676 | -16,620 | 0.04% | 23,696,952 |
| 2014-03-17 | 2014-03-13 | 17.704 | 1,393,296 | -45,705 | 0.04% | 24,667,115 |
| 2014-03-14 | 2014-03-12 | 17.733 | 1,439,001 | +29,085 | 0.04% | 25,517,842 |
| 2014-03-13 | 2014-03-11 | 18.340 | 1,409,916 | +2,770 | 0.04% | 25,857,197 |
| 2014-03-12 | 2014-03-10 | 17.820 | 1,407,146 | +67,864 | 0.04% | 25,074,877 |
| 2014-03-11 | 2014-03-07 | 18.051 | 1,339,282 | +23,545 | 0.04% | 24,175,003 |
| 2014-03-10 | 2014-03-06 | 18.022 | 1,315,737 | +94,179 | 0.04% | 23,711,999 |
| 2014-03-07 | 2014-03-05 | 17.473 | 1,221,558 | -19,390 | 0.04% | 21,344,400 |
| 2014-03-06 | 2014-03-04 | 17.415 | 1,240,948 | +67,865 | 0.04% | 21,611,523 |
| 2014-03-05 | 2014-03-03 | 17.473 | 1,173,083 | +52,629 | 0.03% | 20,497,392 |
| 2014-03-04 | 2014-02-28 | 17.589 | 1,120,454 | +6,925 | 0.03% | 19,707,240 |
| 2014-03-03 | 2014-02-27 | 17.704 | 1,113,529 | +278,382 | 0.03% | 19,714,079 |
| 2014-02-28 | 2014-02-26 | 17.213 | 835,147 | +128,804 | 0.02% | 14,375,524 |
| 2014-02-27 | 2014-02-25 | 16.693 | 706,343 | -155,119 | 0.02% | 11,791,199 |
| 2014-02-26 | 2014-02-24 | 16.433 | 861,462 | -34,624 | 0.02% | 14,156,728 |
| 2014-02-25 | 2014-02-21 | 16.260 | 896,086 | +8,310 | 0.03% | 14,570,437 |
| 2014-02-24 | 2014-02-20 | 16.433 | 887,776 | -2,770 | 0.03% | 14,589,155 |
| 2014-02-21 | 2014-02-19 | 16.347 | 890,546 | -47,090 | 0.03% | 14,557,516 |
| 2014-02-20 | 2014-02-18 | 16.318 | 937,636 | -378,101 | 0.03% | 15,300,203 |
| 2014-02-19 | 2014-02-17 | 16.664 | 1,315,737 | +24,930 | 0.04% | 21,925,999 |
| 2014-02-18 | 2014-02-14 | 16.607 | 1,290,807 | +15,235 | 0.04% | 21,435,995 |
| 2014-02-17 | 2014-02-13 | 16.433 | 1,275,572 | -20,775 | 0.04% | 20,961,952 |
| 2014-02-14 | 2014-02-12 | 16.116 | 1,296,347 | -44,320 | 0.04% | 20,891,516 |
| 2014-02-13 | 2014-02-11 | 15.971 | 1,340,667 | +4,155 | 0.04% | 21,412,163 |
| 2014-02-12 | 2014-02-10 | 16.116 | 1,336,512 | +73,404 | 0.04% | 21,538,802 |
| 2014-02-11 | 2014-02-07 | 15.856 | 1,263,108 | +76,175 | 0.04% | 20,027,527 |
| 2014-02-10 | 2014-02-06 | 15.885 | 1,186,933 | +4,155 | 0.03% | 18,853,995 |
| 2014-02-07 | 2014-02-05 | 15.423 | 1,182,778 | -80,330 | 0.03% | 18,241,434 |
| 2014-02-06 | 2014-02-04 | 15.163 | 1,263,108 | +23,545 | 0.04% | 19,152,006 |
| 2014-02-05 | 2014-01-30 | 15.682 | 1,239,563 | +240,988 | 0.04% | 19,439,403 |
| 2014-02-04 | 2014-01-28 | 15.625 | 998,575 | +98,334 | 0.03% | 15,602,437 |
| 2014-01-29 | 2014-01-27 | 15.191 | 900,241 | +166,198 | 0.03% | 13,675,998 |
| 2014-01-28 | 2014-01-24 | 15.827 | 734,043 | +11,080 | 0.02% | 11,617,603 |
| 2014-01-27 | 2014-01-23 | 16.000 | 722,963 | +15,235 | 0.02% | 11,567,522 |
| 2014-01-24 | 2014-01-22 | 16.376 | 707,728 | -16,620 | 0.02% | 11,589,479 |
| 2014-01-23 | 2014-01-21 | 16.549 | 724,348 | -65,094 | 0.02% | 11,987,162 |
| 2014-01-22 | 2014-01-20 | 17.184 | 789,442 | -24,930 | 0.02% | 13,565,996 |
| 2014-01-21 | 2014-01-17 | 17.386 | 814,372 | +47,090 | 0.02% | 14,159,040 |
| 2014-01-20 | 2014-01-16 | 17.127 | 767,282 | -87,255 | 0.02% | 13,140,872 |
| 2014-01-17 | 2014-01-15 | 16.638 | 854,537 | +18,005 | 0.02% | 14,218,207 |
| 2014-01-16 | 2014-01-14 | 16.436 | 836,532 | +5,748 | 0.02% | 13,749,186 |
| 2014-01-15 | 2014-01-13 | 16.262 | 830,784 | +4,147 | 0.02% | 13,510,473 |
| 2014-01-14 | 2014-01-10 | 16.147 | 826,637 | -15,206 | 0.02% | 13,347,353 |
| 2014-01-13 | 2014-01-09 | 16.320 | 841,843 | -117,499 | 0.02% | 13,739,038 |
| 2014-01-10 | 2014-01-08 | 16.176 | 959,342 | +330,379 | 0.03% | 15,517,844 |
| 2014-01-09 | 2014-01-07 | 16.638 | 628,963 | +5,529 | 0.02% | 10,464,996 |
| 2014-01-08 | 2014-01-06 | 16.494 | 623,434 | +8,294 | 0.02% | 10,282,801 |
| 2014-01-07 | 2014-01-03 | 16.638 | 615,140 | +22,117 | 0.02% | 10,235,002 |
| 2014-01-06 | 2014-01-02 | 17.073 | 593,023 | +95,382 | 0.02% | 10,124,408 |
| 2014-01-03 | 2013-12-31 | 16.494 | 497,641 | -8,294 | 0.01% | 8,207,996 |
| 2014-01-02 | 2013-12-27 | 15.713 | 505,935 | +8,294 | 0.01% | 7,949,515 |
| 2013-12-30 | 2013-12-24 | 15.076 | 497,641 | -1,383 | 0.01% | 7,502,396 |
| 2013-12-27 | 2013-12-20 | 15.018 | 499,024 | -58,058 | 0.01% | 7,494,366 |
| 2013-12-23 | 2013-12-19 | 15.481 | 557,082 | +13,824 | 0.02% | 8,624,204 |
| 2013-12-20 | 2013-12-18 | 15.307 | 543,258 | +78,793 | 0.02% | 8,315,874 |
| 2013-12-19 | 2013-12-17 | 14.989 | 464,465 | +51,146 | 0.01% | 6,961,917 |
| 2013-12-18 | 2013-12-16 | 14.960 | 413,319 | +8,294 | 0.01% | 6,183,324 |
| 2013-12-17 | 2013-12-13 | 15.539 | 405,025 | -4,147 | 0.01% | 6,293,645 |
| 2013-12-16 | 2013-12-12 | 15.626 | 409,172 | +2,765 | 0.01% | 6,393,605 |
| 2013-12-13 | 2013-12-11 | 15.076 | 406,407 | +4,147 | 0.01% | 6,126,959 |
| 2013-12-12 | 2013-12-10 | 15.047 | 402,260 | +4,147 | 0.01% | 6,052,800 |
| 2013-12-11 | 2013-12-09 | 14.729 | 398,113 | +6,912 | 0.01% | 5,863,680 |
| 2013-12-10 | 2013-12-06 | 14.700 | 391,201 | +4,147 | 0.01% | 5,750,555 |
| 2013-12-06 | 2013-12-04 | 14.815 | 387,054 | +6,911 | 0.01% | 5,734,395 |
| 2013-12-05 | 2013-12-03 | 14.642 | 380,143 | +1,383 | 0.01% | 5,566,005 |
| 2013-12-04 | 2013-12-02 | 15.105 | 378,760 | +15,205 | 0.01% | 5,721,116 |
| 2013-12-03 | 2013-11-29 | 15.192 | 363,555 | +41,471 | 0.01% | 5,523,006 |
| 2013-12-02 | 2013-11-28 | 14.179 | 322,084 | -5,530 | 0.01% | 4,566,793 |
| 2013-11-29 | 2013-11-27 | 14.381 | 327,614 | -106,440 | 0.01% | 4,711,562 |
| 2013-11-28 | 2013-11-26 | 13.441 | 434,054 | -963,489 | 0.01% | 5,834,123 |
| 2013-11-27 | 2013-11-25 | 13.455 | 1,397,543 | +363,555 | 0.04% | 18,804,606 |
| 2013-11-26 | 2013-11-22 | 13.542 | 1,033,988 | +190,763 | 0.03% | 14,002,560 |
| 2013-11-25 | 2013-11-21 | 13.137 | 843,225 | +204,585 | 0.02% | 11,077,594 |
| 2013-11-22 | 2013-11-20 | 13.296 | 638,640 | +42,853 | 0.02% | 8,491,565 |
| 2013-11-21 | 2013-11-19 | 13.181 | 595,787 | +221,174 | 0.02% | 7,852,818 |
| 2013-11-20 | 2013-11-18 | 13.036 | 374,613 | +6,911 | 0.01% | 4,883,416 |
| 2013-11-19 | 2013-11-15 | 12.992 | 367,702 | +20,735 | 0.01% | 4,777,365 |
| 2013-11-18 | 2013-11-14 | 12.544 | 346,967 | -11,058 | 0.01% | 4,352,346 |
| 2013-11-15 | 2013-11-13 | 12.153 | 358,025 | +26,264 | 0.01% | 4,351,197 |
| 2013-11-14 | 2013-11-12 | 12.443 | 331,761 | -1,382 | 0.01% | 4,128,002 |
| 2013-11-13 | 2013-11-11 | 12.067 | 333,143 | +16,588 | 0.01% | 4,019,878 |
| 2013-11-12 | 2013-11-08 | 12.182 | 316,555 | +52,529 | 0.01% | 3,856,358 |
| 2013-11-11 | 2013-11-07 | 12.689 | 264,026 | -1,383 | 0.01% | 3,350,136 |
| 2013-11-08 | 2013-11-06 | 12.833 | 265,409 | -8,294 | 0.01% | 3,406,084 |
| 2013-11-07 | 2013-11-05 | 12.775 | 273,703 | +41,470 | 0.01% | 3,496,684 |
| 2013-11-06 | 2013-11-04 | 12.385 | 232,233 | -4,147 | 0.01% | 2,876,165 |
| 2013-11-05 | 2013-11-01 | 12.501 | 236,380 | -12,441 | 0.01% | 2,954,885 |
| 2013-11-04 | 2013-10-31 | 12.501 | 248,821 | -4,147 | 0.01% | 3,110,405 |
| 2013-11-01 | 2013-10-30 | 12.819 | 252,968 | +8,294 | 0.01% | 3,242,765 |
| 2013-10-31 | 2013-10-29 | 12.833 | 244,674 | +53,912 | 0.01% | 3,139,985 |
| 2013-10-30 | 2013-10-28 | 12.298 | 190,762 | -71,882 | 0.01% | 2,345,994 |
| 2013-10-29 | 2013-10-25 | 12.255 | 262,644 | +107,822 | 0.01% | 3,218,600 |
| 2013-10-25 | 2013-10-23 | 12.356 | 154,822 | -33,176 | 0.00% | 1,912,963 |
| 2013-10-24 | 2013-10-22 | 12.660 | 187,998 | +2,765 | 0.01% | 2,380,002 |
| 2013-10-23 | 2013-10-21 | 12.385 | 185,233 | +8,294 | 0.01% | 2,294,078 |
| 2013-10-22 | 2013-10-18 | 12.023 | 176,939 | -199,057 | 0.01% | 2,127,359 |
| 2013-10-21 | 2013-10-17 | 11.907 | 375,996 | -152,057 | 0.01% | 4,477,124 |
| 2013-10-17 | 2013-10-15 | 11.922 | 528,053 | +367,702 | 0.02% | 6,295,364 |
| 2013-10-15 | 2013-10-10 | 12.153 | 160,351 | +4,147 | 0.00% | 1,948,799 |
| 2013-10-11 | 2013-10-09 | 12.356 | 156,204 | -67,735 | 0.00% | 1,930,039 |
| 2013-10-10 | 2013-10-08 | 12.197 | 223,939 | -5,529 | 0.01% | 2,731,325 |
| 2013-10-09 | 2013-10-07 | 12.240 | 229,468 | -98,146 | 0.01% | 2,808,721 |
| 2013-10-08 | 2013-10-04 | 12.284 | 327,614 | +12,441 | 0.01% | 4,024,262 |
| 2013-10-07 | 2013-10-03 | 12.197 | 315,173 | -5,529 | 0.01% | 3,844,082 |
| 2013-10-04 | 2013-10-02 | 11.994 | 320,702 | +4,147 | 0.01% | 3,846,558 |
| 2013-10-03 | 2013-09-30 | 12.226 | 316,555 | -496,259 | 0.01% | 3,870,098 |
| 2013-10-02 | 2013-09-27 | 11.980 | 812,814 | +40,088 | 0.02% | 9,737,279 |
| 2013-09-27 | 2013-09-25 | 12.110 | 772,726 | +49,764 | 0.02% | 9,357,656 |
| 2013-09-26 | 2013-09-24 | 12.269 | 722,962 | +131,322 | 0.02% | 8,870,078 |
| 2013-09-25 | 2013-09-23 | 12.038 | 591,640 | +172,792 | 0.02% | 7,121,918 |
| 2013-09-24 | 2013-09-19 | 11.922 | 418,848 | -15,206 | 0.01% | 4,993,439 |
| 2013-09-23 | 2013-09-18 | 11.589 | 434,054 | -27,647 | 0.01% | 5,030,283 |
| 2013-09-19 | 2013-09-17 | 11.604 | 461,701 | +41,471 | 0.01% | 5,357,366 |
| 2013-09-18 | 2013-09-16 | 11.358 | 420,230 | +12,441 | 0.01% | 4,772,795 |
| 2013-09-17 | 2013-09-13 | 11.387 | 407,789 | +26,264 | 0.01% | 4,643,296 |
| 2013-09-16 | 2013-09-12 | 11.358 | 381,525 | +16,588 | 0.01% | 4,333,200 |
| 2013-09-12 | 2013-09-10 | 11.430 | 364,937 | +4,147 | 0.01% | 4,171,201 |
| 2013-09-10 | 2013-09-06 | 11.169 | 360,790 | +34,559 | 0.01% | 4,029,841 |
| 2013-09-09 | 2013-09-05 | 11.256 | 326,231 | +20,735 | 0.01% | 3,672,154 |
| 2013-09-06 | 2013-09-04 | 11.444 | 305,496 | +27,646 | 0.01% | 3,496,215 |
| 2013-09-05 | 2013-09-03 | 11.705 | 277,850 | -4,147 | 0.01% | 3,252,183 |
| 2013-09-04 | 2013-09-02 | 11.618 | 281,997 | +20,735 | 0.01% | 3,276,243 |
| 2013-09-03 | 2013-08-30 | 11.705 | 261,262 | +34,559 | 0.01% | 3,058,024 |
| 2013-09-02 | 2013-08-29 | 11.589 | 226,703 | +69,117 | 0.01% | 2,627,277 |
| 2013-08-30 | 2013-08-28 | 11.473 | 157,586 | -4,147 | 0.00% | 1,808,035 |
| 2013-08-29 | 2013-08-27 | 11.604 | 161,733 | -1,383 | 0.00% | 1,876,675 |
| 2013-08-28 | 2013-08-26 | 11.618 | 163,116 | +1,383 | 0.00% | 1,895,083 |
| 2013-08-27 | 2013-08-23 | 11.488 | 161,733 | +2,764 | 0.00% | 1,857,955 |
| 2013-08-26 | 2013-08-22 | 11.719 | 158,969 | +9,677 | 0.00% | 1,863,003 |
| 2013-08-23 | 2013-08-21 | 12.013 | 149,292 | +4,147 | 0.00% | 1,793,504 |
| 2013-08-22 | 2013-08-20 | 11.941 | 145,145 | -7,125 | 0.00% | 1,733,104 |
| 2013-08-21 | 2013-08-19 | 12.188 | 152,270 | -9,603 | 0.00% | 1,855,920 |
| 2013-08-20 | 2013-08-16 | 12.334 | 161,873 | -12,346 | 0.00% | 1,996,565 |
| 2013-08-19 | 2013-08-15 | 12.611 | 174,219 | +9,603 | 0.01% | 2,197,103 |
| 2013-08-15 | 2013-08-12 | 12.538 | 164,616 | -61,731 | 0.01% | 2,063,998 |
| 2013-08-13 | 2013-08-09 | 12.451 | 226,347 | -208,514 | 0.01% | 2,818,197 |
| 2013-08-12 | 2013-08-08 | 11.736 | 434,861 | +1,372 | 0.01% | 5,103,699 |
| 2013-08-09 | 2013-08-07 | 12.145 | 433,489 | -16,462 | 0.01% | 5,264,556 |
| 2013-08-08 | 2013-08-06 | 12.582 | 449,951 | -16,462 | 0.01% | 5,661,281 |
| 2013-08-07 | 2013-08-05 | 12.961 | 466,413 | +2,744 | 0.01% | 6,045,206 |
| 2013-08-06 | 2013-08-02 | 12.932 | 463,669 | +1,372 | 0.01% | 5,996,121 |
| 2013-07-31 | 2013-07-29 | 12.874 | 462,297 | -31,552 | 0.01% | 5,951,418 |
| 2013-07-30 | 2013-07-26 | 12.786 | 493,849 | -26,064 | 0.02% | 6,314,406 |
| 2013-07-29 | 2013-07-25 | 13.165 | 519,913 | +8,231 | 0.02% | 6,844,743 |
| 2013-07-25 | 2013-07-23 | 13.165 | 511,682 | +6,859 | 0.02% | 6,736,380 |
| 2013-07-24 | 2013-07-22 | 13.049 | 504,823 | +1,372 | 0.02% | 6,587,200 |
| 2013-07-23 | 2013-07-19 | 13.326 | 503,451 | -5,487 | 0.02% | 6,708,758 |
| 2013-07-22 | 2013-07-18 | 13.267 | 508,938 | +2,743 | 0.02% | 6,752,195 |
| 2013-07-17 | 2013-07-15 | 12.669 | 506,195 | +41,154 | 0.02% | 6,413,223 |
| 2013-07-16 | 2013-07-12 | 12.378 | 465,041 | +19,205 | 0.01% | 5,756,223 |
| 2013-07-15 | 2013-07-11 | 11.984 | 445,836 | +1,372 | 0.01% | 5,343,006 |
| 2013-07-12 | 2013-07-10 | 11.518 | 444,464 | -34,295 | 0.01% | 5,119,203 |
| 2013-07-09 | 2013-07-05 | 11.663 | 478,759 | -54,872 | 0.01% | 5,584,003 |
| 2013-07-08 | 2013-07-04 | 11.430 | 533,631 | -1,372 | 0.02% | 6,099,522 |
| 2013-07-05 | 2013-07-03 | 11.722 | 535,003 | -23,320 | 0.02% | 6,271,205 |
| 2013-07-04 | 2013-07-02 | 11.503 | 558,323 | +45,269 | 0.02% | 6,422,457 |
| 2013-07-03 | 2013-06-28 | 11.561 | 513,054 | -13,718 | 0.02% | 5,931,642 |
| 2013-07-02 | 2013-06-27 | 11.139 | 526,772 | -23,320 | 0.02% | 5,867,522 |
| 2013-06-28 | 2013-06-26 | 10.628 | 550,092 | -13,718 | 0.02% | 5,846,575 |
| 2013-06-26 | 2013-06-24 | 9.768 | 563,810 | -2,744 | 0.02% | 5,507,396 |
| 2013-06-25 | 2013-06-21 | 10.395 | 566,554 | +6,859 | 0.02% | 5,889,380 |
| 2013-06-24 | 2013-06-20 | 10.672 | 559,695 | -4,115 | 0.02% | 5,973,120 |
| 2013-06-21 | 2013-06-19 | 10.935 | 563,810 | +1,371 | 0.02% | 6,164,995 |
| 2013-06-20 | 2013-06-18 | 11.168 | 562,439 | -4,115 | 0.02% | 6,281,204 |
| 2013-06-18 | 2013-06-14 | 10.774 | 566,554 | -5,487 | 0.02% | 6,104,139 |
| 2013-06-17 | 2013-06-13 | 10.745 | 572,041 | -23,321 | 0.02% | 6,146,577 |
| 2013-06-14 | 2013-06-11 | 10.570 | 595,362 | +2,744 | 0.02% | 6,293,001 |
| 2013-06-11 | 2013-06-07 | 11.022 | 592,618 | +1,372 | 0.02% | 6,531,837 |
| 2013-06-10 | 2013-06-06 | 10.993 | 591,246 | +4,115 | 0.02% | 6,499,475 |
| 2013-06-06 | 2013-06-04 | 11.459 | 587,131 | +1,372 | 0.02% | 6,728,159 |
| 2013-06-05 | 2013-06-03 | 11.532 | 585,759 | +10,974 | 0.02% | 6,755,137 |
| 2013-06-04 | 2013-05-31 | 11.328 | 574,785 | +5,487 | 0.02% | 6,511,262 |
| 2013-06-03 | 2013-05-30 | 11.634 | 569,298 | -142,667 | 0.02% | 6,623,404 |
| 2013-05-31 | 2013-05-29 | 11.372 | 711,965 | -93,283 | 0.02% | 8,096,400 |
| 2013-05-30 | 2013-05-28 | 11.605 | 805,248 | -31,551 | 0.03% | 9,345,046 |
| 2013-05-29 | 2013-05-27 | 10.935 | 836,799 | +65,847 | 0.03% | 9,150,000 |
| 2013-05-28 | 2013-05-24 | 10.687 | 770,952 | +13,718 | 0.02% | 8,238,915 |
| 2013-05-27 | 2013-05-23 | 10.366 | 757,234 | -8,231 | 0.02% | 7,849,435 |
| 2013-05-24 | 2013-05-22 | 10.876 | 765,465 | -61,731 | 0.02% | 8,325,357 |
| 2013-05-23 | 2013-05-21 | 10.978 | 827,196 | +6,859 | 0.03% | 9,081,176 |
| 2013-05-22 | 2013-05-20 | 10.978 | 820,337 | +64,474 | 0.03% | 9,005,876 |
| 2013-05-21 | 2013-05-16 | 11.649 | 755,863 | -2,743 | 0.02% | 8,804,984 |
| 2013-05-20 | 2013-05-15 | 12.159 | 758,606 | -17,834 | 0.02% | 9,224,037 |
| 2013-05-16 | 2013-05-14 | 11.780 | 776,440 | +16,462 | 0.02% | 9,146,564 |
| 2013-05-15 | 2013-05-13 | 11.911 | 759,978 | -8,231 | 0.02% | 9,052,359 |
| 2013-05-14 | 2013-05-10 | 11.911 | 768,209 | +1,372 | 0.02% | 9,150,401 |
| 2013-05-13 | 2013-05-09 | 11.955 | 766,837 | +13,718 | 0.02% | 9,167,599 |
| 2013-05-10 | 2013-05-08 | 11.897 | 753,119 | -41,154 | 0.02% | 8,959,679 |
| 2013-05-09 | 2013-05-07 | 12.174 | 794,273 | +1,372 | 0.03% | 9,669,299 |
| 2013-05-08 | 2013-05-06 | 11.941 | 792,901 | -10,975 | 0.03% | 9,467,636 |
| 2013-05-07 | 2013-05-03 | 11.751 | 803,876 | +38,411 | 0.03% | 9,446,323 |
| 2013-05-06 | 2013-05-02 | 11.678 | 765,465 | -5,487 | 0.02% | 8,939,157 |
| 2013-05-03 | 2013-04-30 | 11.153 | 770,952 | +8,230 | 0.02% | 8,598,595 |
| 2013-04-30 | 2013-04-26 | 10.993 | 762,722 | +1,372 | 0.02% | 8,384,484 |
| 2013-04-29 | 2013-04-25 | 11.212 | 761,350 | +50,757 | 0.02% | 8,535,901 |
| 2013-04-26 | 2013-04-24 | 11.401 | 710,593 | -2,744 | 0.02% | 8,101,518 |
| 2013-04-25 | 2013-04-23 | 11.109 | 713,337 | +2,744 | 0.02% | 7,924,802 |
| 2013-04-23 | 2013-04-19 | 11.109 | 710,593 | -31,552 | 0.02% | 7,894,318 |
| 2013-04-22 | 2013-04-18 | 10.876 | 742,145 | +17,834 | 0.02% | 8,071,724 |
| 2013-04-19 | 2013-04-17 | 11.124 | 724,311 | +20,577 | 0.02% | 8,057,277 |
| 2013-04-18 | 2013-04-16 | 11.095 | 703,734 | +2,743 | 0.02% | 7,807,858 |
| 2013-04-17 | 2013-04-15 | 11.051 | 700,991 | +1,372 | 0.02% | 7,746,764 |
| 2013-04-16 | 2013-04-12 | 11.299 | 699,619 | +46,641 | 0.02% | 7,905,002 |
| 2013-04-15 | 2013-04-11 | 11.445 | 652,978 | -71,333 | 0.02% | 7,473,205 |
| 2013-04-12 | 2013-04-10 | 11.532 | 724,311 | +1,372 | 0.02% | 8,352,957 |
| 2013-04-11 | 2013-04-09 | 11.109 | 722,939 | +20,577 | 0.02% | 8,031,475 |
| 2013-04-10 | 2013-04-08 | 10.716 | 702,362 | -6,859 | 0.02% | 7,526,396 |
| 2013-04-09 | 2013-04-05 | 10.628 | 709,221 | -39,783 | 0.02% | 7,537,856 |
| 2013-04-08 | 2013-04-03 | 11.066 | 749,004 | +9,603 | 0.02% | 8,288,284 |
| 2013-04-05 | 2013-04-02 | 11.328 | 739,401 | -57,616 | 0.02% | 8,376,059 |
| 2013-04-03 | 2013-03-28 | 11.284 | 797,017 | -76,821 | 0.03% | 8,993,883 |
| 2013-04-02 | 2013-03-27 | 11.124 | 873,838 | +10,975 | 0.03% | 9,720,624 |
| 2013-03-28 | 2013-03-26 | 11.255 | 862,863 | -101,514 | 0.03% | 9,711,758 |
| 2013-03-27 | 2013-03-25 | 11.066 | 964,377 | +39,783 | 0.03% | 10,671,546 |
| 2013-03-26 | 2013-03-22 | 11.401 | 924,594 | +108,372 | 0.03% | 10,541,357 |
| 2013-03-25 | 2013-03-21 | 10.949 | 816,222 | -120,718 | 0.03% | 8,936,901 |
| 2013-03-22 | 2013-03-20 | 10.949 | 936,940 | +35,666 | 0.03% | 10,258,655 |
| 2013-03-21 | 2013-03-19 | 10.920 | 901,274 | +94,655 | 0.03% | 9,841,864 |
| 2013-03-20 | 2013-03-18 | 11.037 | 806,619 | +135,808 | 0.03% | 8,902,316 |
| 2013-03-19 | 2013-03-15 | 10.701 | 670,811 | +49,385 | 0.02% | 7,178,520 |
| 2013-03-18 | 2013-03-14 | 12.130 | 621,426 | +31,551 | 0.02% | 7,537,919 |
| 2013-03-15 | 2013-03-13 | 11.663 | 589,875 | +105,629 | 0.02% | 6,880,004 |
| 2013-03-14 | 2013-03-12 | 11.445 | 484,246 | +46,641 | 0.02% | 5,542,101 |
| 2013-03-13 | 2013-03-11 | 11.809 | 437,605 | -86,423 | 0.01% | 5,167,804 |
| 2013-03-12 | 2013-03-08 | 12.218 | 524,028 | +57,615 | 0.02% | 6,402,318 |
| 2013-03-08 | 2013-03-06 | 12.582 | 466,413 | -39,782 | 0.01% | 5,868,406 |
| 2013-03-07 | 2013-03-05 | 12.043 | 506,195 | -31,551 | 0.02% | 6,095,883 |
| 2013-03-06 | 2013-03-04 | 11.663 | 537,746 | +16,461 | 0.02% | 6,271,998 |
| 2013-03-05 | 2013-03-01 | 11.678 | 521,285 | +5,488 | 0.02% | 6,087,605 |
| 2013-03-04 | 2013-02-28 | 11.007 | 515,797 | -20,577 | 0.02% | 5,677,596 |
| 2013-03-01 | 2013-02-27 | 10.774 | 536,374 | -43,898 | 0.02% | 5,778,976 |
| 2013-02-27 | 2013-02-25 | 9.885 | 580,272 | -67,218 | 0.02% | 5,735,879 |
| 2013-02-26 | 2013-02-22 | 9.958 | 647,490 | +5,487 | 0.02% | 6,447,517 |
| 2013-02-25 | 2013-02-21 | 9.885 | 642,003 | -42,526 | 0.02% | 6,346,079 |
| 2013-02-22 | 2013-02-20 | 9.593 | 684,529 | -38,410 | 0.02% | 6,566,840 |
| 2013-02-21 | 2013-02-19 | 9.302 | 722,939 | +4,115 | 0.02% | 6,724,516 |
| 2013-02-20 | 2013-02-18 | 9.652 | 718,824 | +6,859 | 0.02% | 6,937,760 |
| 2013-02-19 | 2013-02-15 | 9.856 | 711,965 | +23,321 | 0.02% | 7,016,880 |
| 2013-02-18 | 2013-02-14 | 9.841 | 688,644 | -1,372 | 0.02% | 6,776,996 |
| 2013-02-15 | 2013-02-08 | 9.666 | 690,016 | -35,667 | 0.02% | 6,669,778 |
| 2013-02-14 | 2013-02-07 | 9.593 | 725,683 | -1,372 | 0.02% | 6,961,640 |
| 2013-02-08 | 2013-02-06 | 9.579 | 727,055 | -6,859 | 0.02% | 6,964,202 |
| 2013-02-07 | 2013-02-05 | 9.462 | 733,914 | -49,385 | 0.02% | 6,944,302 |
| 2013-02-06 | 2013-02-04 | 9.345 | 783,299 | -32,923 | 0.03% | 7,320,223 |
| 2013-02-05 | 2013-02-01 | 9.608 | 816,222 | -1,372 | 0.03% | 7,842,101 |
| 2013-02-04 | 2013-01-31 | 9.826 | 817,594 | +13,718 | 0.03% | 8,034,083 |
| 2013-02-01 | 2013-01-30 | 9.987 | 803,876 | +21,949 | 0.03% | 8,028,203 |
| 2013-01-31 | 2013-01-29 | 9.783 | 781,927 | +2,744 | 0.02% | 7,649,401 |
| 2013-01-30 | 2013-01-28 | 9.739 | 779,183 | -4,116 | 0.02% | 7,588,477 |
| 2013-01-29 | 2013-01-25 | 9.637 | 783,299 | -27,436 | 0.03% | 7,548,623 |
| 2013-01-25 | 2013-01-23 | 10.031 | 810,735 | -49,385 | 0.03% | 8,132,163 |
| 2013-01-22 | 2013-01-18 | 10.031 | 860,120 | -5,487 | 0.03% | 8,627,524 |
| 2013-01-21 | 2013-01-17 | 9.841 | 865,607 | -6,859 | 0.03% | 8,518,502 |
| 2013-01-18 | 2013-01-16 | 10.223 | 872,466 | +58,988 | 0.03% | 8,919,354 |
| 2013-01-17 | 2013-01-15 | 9.989 | 813,478 | +8,030 | 0.03% | 8,125,952 |
| 2013-01-16 | 2013-01-14 | 9.784 | 805,448 | +4,102 | 0.03% | 7,880,819 |
| 2013-01-15 | 2013-01-11 | 9.711 | 801,346 | -71,109 | 0.03% | 7,782,084 |
| 2013-01-14 | 2013-01-10 | 9.828 | 872,455 | +9,573 | 0.03% | 8,574,722 |
| 2013-01-11 | 2013-01-09 | 10.062 | 862,882 | +41,024 | 0.03% | 8,682,556 |
| 2013-01-10 | 2013-01-08 | 9.565 | 821,858 | +95,724 | 0.03% | 7,861,081 |
| 2013-01-09 | 2013-01-07 | 9.068 | 726,134 | +1,367 | 0.02% | 6,584,400 |
| 2013-01-08 | 2013-01-04 | 9.097 | 724,767 | +28,718 | 0.02% | 6,593,204 |
| 2013-01-04 | 2013-01-02 | 8.995 | 696,049 | +54,699 | 0.02% | 6,260,697 |
| 2012-12-28 | 2012-12-24 | 8.936 | 641,350 | +6,837 | 0.02% | 5,731,180 |
| 2012-12-27 | 2012-12-20 | 8.951 | 634,513 | -39,657 | 0.02% | 5,679,364 |
| 2012-12-21 | 2012-12-19 | 8.761 | 674,170 | -98,458 | 0.02% | 5,906,143 |
| 2012-12-20 | 2012-12-18 | 8.863 | 772,628 | +12,307 | 0.02% | 6,847,796 |
| 2012-12-18 | 2012-12-14 | 9.082 | 760,321 | -10,940 | 0.02% | 6,905,519 |
| 2012-12-17 | 2012-12-13 | 9.038 | 771,261 | -1,367 | 0.02% | 6,971,040 |
| 2012-12-14 | 2012-12-12 | 9.038 | 772,628 | +69,741 | 0.02% | 6,983,396 |
| 2012-12-13 | 2012-12-11 | 8.951 | 702,887 | -5,470 | 0.02% | 6,291,362 |
| 2012-12-12 | 2012-12-10 | 8.936 | 708,357 | +2,735 | 0.02% | 6,329,962 |
| 2012-12-10 | 2012-12-06 | 8.936 | 705,622 | +17,778 | 0.02% | 6,305,522 |
| 2012-12-07 | 2012-12-05 | 9.170 | 687,844 | -12,308 | 0.02% | 6,307,616 |
| 2012-12-06 | 2012-12-04 | 8.819 | 700,152 | +5,470 | 0.02% | 6,174,722 |
| 2012-12-05 | 2012-12-03 | 8.468 | 694,682 | -23,247 | 0.02% | 5,882,641 |
| 2012-12-04 | 2012-11-30 | 8.190 | 717,929 | +19,145 | 0.02% | 5,879,999 |
| 2012-12-03 | 2012-11-29 | 7.883 | 698,784 | +214,695 | 0.02% | 5,508,577 |
| 2012-11-30 | 2012-11-28 | 7.825 | 484,089 | -16,410 | 0.02% | 3,787,797 |
| 2012-11-29 | 2012-11-27 | 7.517 | 500,499 | +13,675 | 0.02% | 3,762,479 |
| 2012-11-27 | 2012-11-23 | 7.605 | 486,824 | +4,102 | 0.02% | 3,702,398 |
| 2012-11-26 | 2012-11-22 | 7.269 | 482,722 | -15,042 | 0.02% | 3,508,821 |
| 2012-11-23 | 2012-11-21 | 6.962 | 497,764 | +57,434 | 0.02% | 3,465,279 |
| 2012-11-19 | 2012-11-15 | 6.596 | 440,330 | -1,731,235 | 0.01% | 2,904,441 |
| 2012-11-15 | 2012-11-13 | 6.464 | 2,171,565 | -20,512 | 0.07% | 14,037,922 |
| 2012-11-13 | 2012-11-09 | 6.318 | 2,192,077 | -6,837 | 0.07% | 13,849,921 |
| 2012-11-07 | 2012-11-05 | 6.625 | 2,198,914 | -239,310 | 0.07% | 14,568,478 |
| 2012-10-30 | 2012-10-26 | 6.113 | 2,438,224 | -4,102 | 0.08% | 14,905,880 |
| 2012-10-24 | 2012-10-19 | 6.201 | 2,442,326 | -276,232 | 0.08% | 15,145,277 |
| 2012-10-22 | 2012-10-18 | 6.143 | 2,718,558 | +114,868 | 0.09% | 16,699,199 |
| 2012-10-19 | 2012-10-17 | 6.084 | 2,603,690 | +973,649 | 0.08% | 15,841,283 |
| 2012-10-18 | 2012-10-16 | 6.026 | 1,630,041 | +1,256,718 | 0.05% | 9,822,080 |
| 2012-09-19 | 2012-09-17 | 6.201 | 373,323 | -2,735 | 0.01% | 2,315,039 |
| 2012-09-05 | 2012-09-03 | 6.187 | 376,058 | +2,735 | 0.01% | 2,326,499 |
| 2012-08-20 | 2012-08-16 | 6.244 | 373,323 | +3,451 | 0.01% | 2,331,131 |
| 2012-07-20 | 2012-07-18 | 5.920 | 369,872 | -67,742 | 0.01% | 2,189,462 |
| 2012-07-05 | 2012-07-03 | 5.713 | 437,614 | -27,097 | 0.01% | 2,500,022 |
| 2012-07-03 | 2012-06-28 | 5.624 | 464,711 | -16,258 | 0.02% | 2,613,663 |
| 2012-06-29 | 2012-06-27 | 5.713 | 480,969 | -298,065 | 0.02% | 2,747,702 |
| 2012-06-28 | 2012-06-26 | 5.432 | 779,034 | +85,355 | 0.03% | 4,232,002 |
| 2012-06-26 | 2012-06-22 | 5.491 | 693,679 | +210,001 | 0.02% | 3,809,282 |
| 2012-06-25 | 2012-06-21 | 5.595 | 483,678 | -185,614 | 0.02% | 2,706,058 |
| 2012-06-21 | 2012-06-19 | 5.580 | 669,292 | +27,097 | 0.02% | 3,734,642 |
| 2012-06-19 | 2012-06-15 | 5.462 | 642,195 | -2,709 | 0.02% | 3,507,601 |
| 2012-06-14 | 2012-06-12 | 5.506 | 644,904 | -2,710 | 0.02% | 3,550,958 |
| 2012-06-13 | 2012-06-11 | 5.314 | 647,614 | -28,452 | 0.02% | 3,441,599 |
| 2012-06-12 | 2012-06-08 | 5.388 | 676,066 | +59,613 | 0.02% | 3,642,701 |
| 2012-06-06 | 2012-06-04 | 5.462 | 616,453 | -9,484 | 0.02% | 3,367,001 |
| 2012-05-25 | 2012-05-23 | 5.550 | 625,937 | +33,871 | 0.02% | 3,474,242 |
| 2012-05-24 | 2012-05-22 | 5.610 | 592,066 | +48,775 | 0.02% | 3,321,202 |
| 2012-05-23 | 2012-05-21 | 5.580 | 543,291 | -2,710 | 0.02% | 3,031,558 |
| 2012-05-22 | 2012-05-18 | 5.595 | 546,001 | -732,969 | 0.02% | 3,054,740 |
| 2012-05-21 | 2012-05-17 | 5.654 | 1,278,970 | +39,290 | 0.04% | 7,231,039 |
| 2012-05-18 | 2012-05-16 | 5.610 | 1,239,680 | -32,516 | 0.04% | 6,954,001 |
| 2012-05-15 | 2012-05-11 | 5.683 | 1,272,196 | -29,806 | 0.04% | 7,230,300 |
| 2012-05-14 | 2012-05-10 | 5.905 | 1,302,002 | -20,323 | 0.04% | 7,687,997 |
| 2012-05-10 | 2012-05-08 | 5.875 | 1,322,325 | +54,194 | 0.04% | 7,768,960 |
| 2012-05-09 | 2012-05-07 | 5.993 | 1,268,131 | +25,742 | 0.04% | 7,600,318 |
| 2012-05-03 | 2012-04-30 | 5.698 | 1,242,389 | -108,388 | 0.04% | 7,079,238 |
| 2012-05-02 | 2012-04-27 | 5.669 | 1,350,777 | -59,613 | 0.05% | 7,656,962 |
| 2012-04-30 | 2012-04-26 | 5.669 | 1,410,390 | -577,162 | 0.05% | 7,994,881 |
| 2012-04-26 | 2012-04-24 | 5.595 | 1,987,552 | -135,484 | 0.07% | 11,119,859 |
| 2012-04-25 | 2012-04-23 | 5.580 | 2,123,036 | -357,678 | 0.07% | 11,846,519 |
| 2012-04-24 | 2012-04-20 | 5.610 | 2,480,714 | -119,226 | 0.08% | 13,915,598 |
| 2012-04-23 | 2012-04-19 | 5.550 | 2,599,940 | +100,258 | 0.09% | 14,430,878 |
| 2012-04-20 | 2012-04-18 | 5.580 | 2,499,682 | +67,742 | 0.08% | 13,948,199 |
| 2012-04-19 | 2012-04-17 | 5.580 | 2,431,940 | +2,710 | 0.08% | 13,570,200 |
| 2012-04-18 | 2012-04-16 | 5.580 | 2,429,230 | +1,075,744 | 0.08% | 13,555,078 |
| 2012-04-12 | 2012-04-10 | 5.491 | 1,353,486 | -59,613 | 0.05% | 7,432,558 |
| 2012-03-08 | 2012-03-06 | 5.536 | 1,413,099 | -9,484 | 0.05% | 7,822,498 |
| 2012-03-07 | 2012-03-05 | 5.728 | 1,422,583 | -14,904 | 0.05% | 8,147,998 |
| 2012-02-29 | 2012-02-27 | 5.491 | 1,437,487 | -6,774 | 0.05% | 7,893,842 |
| 2012-02-15 | 2012-02-13 | 5.388 | 1,444,261 | -20,322 | 0.05% | 7,781,801 |
| 2012-02-09 | 2012-02-07 | 5.373 | 1,464,583 | +13,548 | 0.05% | 7,869,678 |
| 2012-02-08 | 2012-02-06 | 5.359 | 1,451,035 | +6,774 | 0.05% | 7,775,460 |
| 2012-02-07 | 2012-02-03 | 5.418 | 1,444,261 | -47,419 | 0.05% | 7,824,441 |
| 2012-02-06 | 2012-02-02 | 5.447 | 1,491,680 | -162,581 | 0.05% | 8,125,379 |
| 2012-02-03 | 2012-02-01 | 5.403 | 1,654,261 | -541,937 | 0.06% | 8,937,719 |
| 2012-02-02 | 2012-01-31 | 5.329 | 2,196,198 | +67,742 | 0.07% | 11,703,622 |
| 2012-02-01 | 2012-01-30 | 5.300 | 2,128,456 | -60,967 | 0.07% | 11,279,782 |
| 2012-01-31 | 2012-01-27 | 5.270 | 2,189,423 | -12,194 | 0.07% | 11,538,238 |
| 2012-01-30 | 2012-01-26 | 5.285 | 2,201,617 | -130,065 | 0.07% | 11,635,000 |
| 2012-01-26 | 2012-01-19 | 5.226 | 2,331,682 | -84,000 | 0.08% | 12,184,681 |
| 2012-01-20 | 2012-01-18 | 5.285 | 2,415,682 | -142,258 | 0.08% | 12,766,280 |
| 2012-01-19 | 2012-01-17 | 5.388 | 2,557,940 | -44,710 | 0.09% | 13,782,399 |
| 2012-01-18 | 2012-01-16 | 5.403 | 2,602,650 | -13,548 | 0.09% | 14,061,720 |
| 2012-01-10 | 2012-01-06 | 5.432 | 2,616,198 | -6,775 | 0.09% | 14,212,158 |
| 2012-01-09 | 2012-01-05 | 5.447 | 2,622,973 | +6,775 | 0.09% | 14,287,682 |
| 2012-01-04 | 2011-12-30 | 5.270 | 2,616,198 | -1,355 | 0.09% | 13,787,338 |
| 2011-12-22 | 2011-12-20 | 5.181 | 2,617,553 | +270,968 | 0.09% | 13,562,639 |
| 2011-12-20 | 2011-12-16 | 5.108 | 2,346,585 | -16,258 | 0.08% | 11,985,440 |
| 2011-12-19 | 2011-12-15 | 4.990 | 2,362,843 | -5,419 | 0.08% | 11,789,439 |
| 2011-12-15 | 2011-12-13 | 4.975 | 2,368,262 | -168,001 | 0.08% | 11,781,518 |
| 2011-12-08 | 2011-12-06 | 4.133 | 2,536,263 | -159,871 | 0.09% | 10,483,201 |
| 2011-12-07 | 2011-12-05 | 4.251 | 2,696,134 | -4,065 | 0.09% | 11,462,400 |
| 2011-12-06 | 2011-12-02 | 4.281 | 2,700,199 | +667,937 | 0.09% | 11,559,402 |
| 2011-12-05 | 2011-12-01 | 4.074 | 2,032,262 | -60,968 | 0.07% | 8,280,001 |
| 2011-12-02 | 2011-11-30 | 3.971 | 2,093,230 | -123,290 | 0.07% | 8,312,101 |
| 2011-12-01 | 2011-11-29 | 3.912 | 2,216,520 | -54,194 | 0.07% | 8,670,799 |
| 2011-11-30 | 2011-11-28 | 4.089 | 2,270,714 | +5,419 | 0.08% | 9,285,040 |
| 2011-11-29 | 2011-11-25 | 4.104 | 2,265,295 | +107,033 | 0.08% | 9,296,322 |
| 2011-11-28 | 2011-11-24 | 4.089 | 2,158,262 | +406,452 | 0.07% | 8,825,220 |
| 2011-11-25 | 2011-11-23 | 3.941 | 1,751,810 | -8,129 | 0.06% | 6,904,621 |
| 2011-11-24 | 2011-11-22 | 4.000 | 1,759,939 | -134,129 | 0.06% | 7,040,581 |
| 2011-11-23 | 2011-11-21 | 3.838 | 1,894,068 | +9,484 | 0.06% | 7,269,600 |
| 2011-11-22 | 2011-11-18 | 3.779 | 1,884,584 | -20,323 | 0.06% | 7,121,919 |
| 2011-11-21 | 2011-11-17 | 3.897 | 1,904,907 | +648,969 | 0.06% | 7,423,681 |
| 2011-11-18 | 2011-11-16 | 3.853 | 1,255,938 | -387,484 | 0.04% | 4,838,941 |
| 2011-11-17 | 2011-11-15 | 4.163 | 1,643,422 | -406,453 | 0.06% | 6,841,318 |
| 2011-11-16 | 2011-11-14 | 4.000 | 2,049,875 | +177,484 | 0.07% | 8,200,461 |
| 2011-11-11 | 2011-11-09 | 3.499 | 1,872,391 | -100,258 | 0.06% | 6,550,681 |
| 2011-11-10 | 2011-11-08 | 3.440 | 1,972,649 | -279,097 | 0.07% | 6,784,961 |
| 2011-11-09 | 2011-11-07 | 3.248 | 2,251,746 | -47,420 | 0.08% | 7,312,800 |
| 2011-11-08 | 2011-11-04 | 3.336 | 2,299,166 | -365,807 | 0.08% | 7,670,441 |
| 2011-11-07 | 2011-11-03 | 3.189 | 2,664,973 | -406,452 | 0.09% | 8,497,441 |
| 2011-11-04 | 2011-11-02 | 3.174 | 3,071,425 | +686,904 | 0.10% | 9,748,100 |
| 2011-11-03 | 2011-11-01 | 3.056 | 2,384,521 | -155,806 | 0.08% | 7,286,401 |
| 2011-11-02 | 2011-10-31 | 3.336 | 2,540,327 | +77,226 | 0.09% | 8,474,999 |
| 2011-11-01 | 2011-10-28 | 3.410 | 2,463,101 | -245,227 | 0.08% | 8,399,159 |
| 2011-10-31 | 2011-10-27 | 3.469 | 2,708,328 | -609,678 | 0.09% | 9,395,301 |
| 2011-10-28 | 2011-10-26 | 3.262 | 3,318,006 | -177,484 | 0.11% | 10,824,579 |
| 2011-10-27 | 2011-10-25 | 3.056 | 3,495,490 | +707,227 | 0.12% | 10,681,199 |
| 2011-10-26 | 2011-10-24 | 2.805 | 2,788,263 | +921,292 | 0.09% | 7,820,399 |
| 2011-10-25 | 2011-10-21 | 2.657 | 1,866,971 | +13,548 | 0.06% | 4,960,799 |
| 2011-10-24 | 2011-10-20 | 2.569 | 1,853,423 | +13,549 | 0.06% | 4,760,640 |
| 2011-10-21 | 2011-10-19 | 2.657 | 1,839,874 | -33,871 | 0.06% | 4,888,799 |
| 2011-10-20 | 2011-10-18 | 2.628 | 1,873,745 | -20,323 | 0.06% | 4,923,479 |
| 2011-10-19 | 2011-10-17 | 2.908 | 1,894,068 | +121,936 | 0.06% | 5,508,120 |
| 2011-10-17 | 2011-10-13 | 2.938 | 1,772,132 | +482,323 | 0.06% | 5,205,839 |
| 2011-10-14 | 2011-10-12 | 2.820 | 1,289,809 | +243,872 | 0.04% | 3,636,640 |
| 2011-10-13 | 2011-10-11 | 2.583 | 1,045,937 | +12,193 | 0.04% | 2,701,999 |
| 2011-10-12 | 2011-10-10 | 2.701 | 1,033,744 | +75,871 | 0.03% | 2,792,580 |
| 2011-10-10 | 2011-10-06 | 2.583 | 957,873 | -23,032 | 0.03% | 2,474,501 |
| 2011-10-06 | 2011-10-03 | 2.657 | 980,905 | -398,323 | 0.03% | 2,606,400 |
| 2011-10-04 | 2011-09-30 | 2.982 | 1,379,228 | -368,517 | 0.05% | 4,112,719 |
| 2011-10-03 | 2011-09-28 | 2.893 | 1,747,745 | -153,097 | 0.06% | 5,056,799 |
| 2011-09-30 | 2011-09-27 | 2.834 | 1,900,842 | +93,484 | 0.06% | 5,387,519 |
| 2011-09-28 | 2011-09-26 | 2.657 | 1,807,358 | +170,710 | 0.06% | 4,802,399 |
| 2011-09-27 | 2011-09-23 | 2.967 | 1,636,648 | +348,194 | 0.06% | 4,856,159 |
| 2011-09-26 | 2011-09-22 | 2.967 | 1,288,454 | -418,646 | 0.04% | 3,823,020 |
| 2011-09-23 | 2011-09-21 | 3.307 | 1,707,100 | -27,097 | 0.06% | 5,644,800 |
| 2011-09-22 | 2011-09-20 | 3.307 | 1,734,197 | +151,742 | 0.06% | 5,734,401 |
| 2011-09-20 | 2011-09-16 | 3.543 | 1,582,455 | +1,355 | 0.05% | 5,606,402 |
| 2011-09-16 | 2011-09-14 | 3.440 | 1,581,100 | +162,581 | 0.05% | 5,438,221 |
| 2011-09-15 | 2011-09-12 | 3.617 | 1,418,519 | -60,968 | 0.05% | 5,130,301 |
| 2011-09-12 | 2011-09-08 | 3.764 | 1,479,487 | +20,323 | 0.05% | 5,569,201 |
| 2011-09-09 | 2011-09-07 | 3.868 | 1,459,164 | +126,000 | 0.05% | 5,643,480 |
| 2011-09-08 | 2011-09-06 | 3.720 | 1,333,164 | -94,839 | 0.04% | 4,959,361 |
| 2011-09-07 | 2011-09-05 | 3.735 | 1,428,003 | +88,065 | 0.05% | 5,333,241 |
| 2011-09-05 | 2011-09-01 | 3.927 | 1,339,938 | -13,548 | 0.05% | 5,261,480 |
| 2011-09-02 | 2011-08-31 | 3.912 | 1,353,486 | +14,903 | 0.05% | 5,294,698 |
| 2011-08-31 | 2011-08-29 | 3.838 | 1,338,583 | +62,323 | 0.05% | 5,137,599 |
| 2011-08-29 | 2011-08-25 | 3.853 | 1,276,260 | +157,161 | 0.04% | 4,917,238 |
| 2011-08-26 | 2011-08-24 | 3.705 | 1,119,099 | -2,710 | 0.04% | 4,146,520 |
| 2011-08-25 | 2011-08-23 | 3.661 | 1,121,809 | +28,452 | 0.04% | 4,106,882 |
| 2011-08-24 | 2011-08-22 | 3.558 | 1,093,357 | +139,549 | 0.04% | 3,889,740 |
| 2011-08-23 | 2011-08-19 | 3.705 | 953,808 | +27,097 | 0.03% | 3,534,079 |
| 2011-08-22 | 2011-08-18 | 3.838 | 926,711 | -44,710 | 0.03% | 3,556,798 |
| 2011-08-18 | 2011-08-16 | 3.752 | 971,421 | +47,270 | 0.03% | 3,644,881 |
| 2011-08-17 | 2011-08-15 | 3.663 | 924,151 | +68,505 | 0.03% | 3,384,958 |
| 2011-08-16 | 2011-08-12 | 3.484 | 855,646 | +47,013 | 0.03% | 2,981,160 |
| 2011-08-15 | 2011-08-11 | 3.320 | 808,633 | +155,817 | 0.03% | 2,684,922 |
| 2011-08-12 | 2011-08-10 | 3.246 | 652,816 | -201,487 | 0.02% | 2,118,959 |
| 2011-08-11 | 2011-08-09 | 3.097 | 854,303 | +204,173 | 0.03% | 2,645,761 |
| 2011-08-10 | 2011-08-08 | 3.454 | 650,130 | +275,365 | 0.02% | 2,245,761 |
| 2011-08-09 | 2011-08-05 | 3.797 | 374,765 | +60,446 | 0.01% | 1,422,900 |
| 2011-08-08 | 2011-08-04 | 4.050 | 314,319 | -25,522 | 0.01% | 1,272,960 |
| 2011-08-05 | 2011-08-03 | 4.184 | 339,841 | -33,581 | 0.01% | 1,421,862 |
| 2011-08-02 | 2011-07-29 | 4.363 | 373,422 | -13,432 | 0.01% | 1,629,081 |
| 2011-08-01 | 2011-07-28 | 4.363 | 386,854 | +2,686 | 0.01% | 1,687,680 |
| 2011-07-27 | 2011-07-25 | 4.467 | 384,168 | +2,687 | 0.01% | 1,716,002 |
| 2011-07-22 | 2011-07-20 | 4.482 | 381,481 | +40,297 | 0.01% | 1,709,679 |
| 2011-07-21 | 2011-07-19 | 4.467 | 341,184 | +8,060 | 0.01% | 1,524,001 |
| 2011-07-20 | 2011-07-18 | 4.526 | 333,124 | -1,344 | 0.01% | 1,507,838 |
| 2011-07-19 | 2011-07-15 | 4.675 | 334,468 | -2,686 | 0.01% | 1,563,722 |
| 2011-07-18 | 2011-07-14 | 4.705 | 337,154 | -9,403 | 0.01% | 1,586,320 |
| 2011-07-15 | 2011-07-13 | 4.675 | 346,557 | -9,402 | 0.01% | 1,620,241 |
| 2011-07-14 | 2011-07-12 | 4.526 | 355,959 | +13,432 | 0.01% | 1,611,198 |
| 2011-07-12 | 2011-07-08 | 4.794 | 342,527 | -9,403 | 0.01% | 1,642,200 |
| 2011-07-11 | 2011-07-07 | 4.541 | 351,930 | -6,716 | 0.01% | 1,598,201 |
| 2011-07-07 | 2011-07-05 | 4.616 | 358,646 | +6,716 | 0.01% | 1,655,400 |
| 2011-07-06 | 2011-07-04 | 4.660 | 351,930 | +4,030 | 0.01% | 1,640,121 |
| 2011-07-05 | 2011-06-30 | 4.660 | 347,900 | -1,343 | 0.01% | 1,621,340 |
| 2011-07-04 | 2011-06-29 | 4.675 | 349,243 | -21,492 | 0.01% | 1,632,799 |
| 2011-06-29 | 2011-06-27 | 4.526 | 370,735 | +1,343 | 0.01% | 1,678,079 |
| 2011-06-28 | 2011-06-24 | 4.541 | 369,392 | +1,343 | 0.01% | 1,677,500 |
| 2011-06-24 | 2011-06-22 | 4.511 | 368,049 | -112,832 | 0.01% | 1,660,441 |
| 2011-06-23 | 2011-06-21 | 4.586 | 480,881 | +13,432 | 0.02% | 2,205,279 |
| 2011-06-22 | 2011-06-20 | 4.243 | 467,449 | +20,149 | 0.02% | 1,983,601 |
| 2011-06-21 | 2011-06-17 | 4.526 | 447,300 | -1,050,416 | 0.02% | 2,024,640 |
| 2011-06-20 | 2011-06-16 | 4.779 | 1,497,716 | +17,462 | 0.05% | 7,158,298 |
| 2011-06-17 | 2011-06-15 | 4.854 | 1,480,254 | +627,294 | 0.05% | 7,185,039 |
| 2011-06-15 | 2011-06-13 | 4.720 | 852,960 | -73,878 | 0.03% | 4,025,902 |
| 2011-06-09 | 2011-06-07 | 4.809 | 926,838 | +2,687 | 0.03% | 4,457,400 |
| 2011-06-08 | 2011-06-03 | 4.869 | 924,151 | -6,717 | 0.03% | 4,499,518 |
| 2011-06-07 | 2011-06-02 | 4.839 | 930,868 | +26,865 | 0.03% | 4,504,502 |
| 2011-06-03 | 2011-06-01 | 4.809 | 904,003 | +10,746 | 0.03% | 4,347,581 |
| 2011-06-02 | 2011-05-31 | 4.869 | 893,257 | -13,432 | 0.03% | 4,349,101 |
| 2011-06-01 | 2011-05-30 | 4.720 | 906,689 | -13,433 | 0.03% | 4,279,499 |
| 2011-05-30 | 2011-05-26 | 4.735 | 920,122 | -6,716 | 0.03% | 4,356,601 |
| 2011-05-27 | 2011-05-25 | 4.809 | 926,838 | -9,403 | 0.03% | 4,457,400 |
| 2011-05-26 | 2011-05-24 | 4.720 | 936,241 | -37,610 | 0.03% | 4,418,982 |
| 2011-05-25 | 2011-05-23 | 4.645 | 973,851 | -4,030 | 0.03% | 4,523,998 |
| 2011-05-23 | 2011-05-19 | 4.660 | 977,881 | +6,716 | 0.03% | 4,557,279 |
| 2011-05-20 | 2011-05-18 | 4.720 | 971,165 | +10,746 | 0.03% | 4,583,820 |
| 2011-05-19 | 2011-05-17 | 4.675 | 960,419 | -1,343 | 0.03% | 4,490,200 |
| 2011-05-18 | 2011-05-16 | 4.631 | 961,762 | +24,178 | 0.03% | 4,453,519 |
| 2011-05-17 | 2011-05-13 | 4.631 | 937,584 | +13,433 | 0.03% | 4,341,561 |
| 2011-05-13 | 2011-05-11 | 4.660 | 924,151 | +42,983 | 0.03% | 4,306,878 |
| 2011-05-12 | 2011-05-09 | 4.690 | 881,168 | +6,717 | 0.03% | 4,132,802 |
| 2011-05-09 | 2011-05-05 | 4.809 | 874,451 | -29,552 | 0.03% | 4,205,458 |
| 2011-05-06 | 2011-05-04 | 4.586 | 904,003 | +56,416 | 0.03% | 4,145,681 |
| 2011-05-04 | 2011-04-29 | 4.526 | 847,587 | +21,492 | 0.03% | 3,836,482 |
| 2011-05-03 | 2011-04-28 | 4.526 | 826,095 | +38,954 | 0.03% | 3,739,201 |
| 2011-04-29 | 2011-04-27 | 4.750 | 787,141 | +33,581 | 0.03% | 3,738,682 |
| 2011-04-28 | 2011-04-26 | 4.779 | 753,560 | +103,430 | 0.03% | 3,601,622 |
| 2011-04-27 | 2011-04-21 | 5.092 | 650,130 | +13,433 | 0.02% | 3,310,561 |
| 2011-04-26 | 2011-04-20 | 5.152 | 636,697 | +17,462 | 0.02% | 3,280,078 |
| 2011-04-21 | 2011-04-19 | 5.047 | 619,235 | -8,060 | 0.02% | 3,125,579 |
| 2011-04-20 | 2011-04-18 | 4.973 | 627,295 | -9,402 | 0.02% | 3,119,562 |
| 2011-04-19 | 2011-04-15 | 5.077 | 636,697 | -111,490 | 0.02% | 3,232,678 |
| 2011-04-18 | 2011-04-14 | 5.092 | 748,187 | +118,206 | 0.03% | 3,809,882 |
| 2011-04-15 | 2011-04-13 | 5.137 | 629,981 | -12,089 | 0.02% | 3,236,099 |
| 2011-04-14 | 2011-04-12 | 5.226 | 642,070 | -18,806 | 0.02% | 3,355,558 |
| 2011-04-13 | 2011-04-11 | 5.405 | 660,876 | -17,462 | 0.02% | 3,571,921 |
| 2011-04-12 | 2011-04-08 | 5.569 | 678,338 | -760,276 | 0.02% | 3,777,401 |
| 2011-04-11 | 2011-04-07 | 5.271 | 1,438,614 | +47,014 | 0.05% | 7,582,682 |
| 2011-04-08 | 2011-04-06 | 5.375 | 1,391,600 | +34,924 | 0.05% | 7,479,919 |
| 2011-04-07 | 2011-04-04 | 5.598 | 1,356,676 | -20,148 | 0.05% | 7,595,201 |
| 2011-04-06 | 2011-04-01 | 5.673 | 1,376,824 | -40,298 | 0.05% | 7,810,497 |
| 2011-04-04 | 2011-03-31 | 5.688 | 1,417,122 | -631,324 | 0.05% | 8,060,201 |
| 2011-04-01 | 2011-03-30 | 5.494 | 2,048,446 | +135,667 | 0.07% | 11,254,499 |
| 2011-03-31 | 2011-03-29 | 5.405 | 1,912,779 | +651,473 | 0.06% | 10,338,242 |
| 2011-03-30 | 2011-03-28 | 4.928 | 1,261,306 | +16,119 | 0.04% | 6,216,182 |
| 2011-03-29 | 2011-03-25 | 5.271 | 1,245,187 | +5,373 | 0.04% | 6,563,162 |
| 2011-03-28 | 2011-03-24 | 5.018 | 1,239,814 | -189,397 | 0.04% | 6,221,022 |
| 2011-03-25 | 2011-03-23 | 4.839 | 1,429,211 | +8,060 | 0.05% | 6,916,000 |
| 2011-03-24 | 2011-03-22 | 4.884 | 1,421,151 | +81,937 | 0.05% | 6,940,478 |
| 2011-03-23 | 2011-03-21 | 4.779 | 1,339,214 | +142,384 | 0.05% | 6,400,742 |
| 2011-03-22 | 2011-03-18 | 4.467 | 1,196,830 | +159,846 | 0.04% | 5,346,001 |
| 2011-03-21 | 2011-03-17 | 4.199 | 1,036,984 | -1,343 | 0.04% | 4,354,080 |
| 2011-03-18 | 2011-03-16 | 4.080 | 1,038,327 | +8,059 | 0.04% | 4,236,039 |
| 2011-03-16 | 2011-03-14 | 4.080 | 1,030,268 | +6,717 | 0.03% | 4,203,161 |
| 2011-03-14 | 2011-03-10 | 4.229 | 1,023,551 | -335,811 | 0.03% | 4,328,158 |
| 2011-03-11 | 2011-03-09 | 4.229 | 1,359,362 | -12,089 | 0.05% | 5,748,159 |
| 2011-03-10 | 2011-03-08 | 4.184 | 1,371,451 | +29,551 | 0.05% | 5,738,018 |
| 2011-03-09 | 2011-03-07 | 4.080 | 1,341,900 | -16,119 | 0.05% | 5,474,519 |
| 2011-03-07 | 2011-03-03 | 4.154 | 1,358,019 | +34,924 | 0.05% | 5,641,380 |
| 2011-03-04 | 2011-03-02 | 4.184 | 1,323,095 | +4,030 | 0.04% | 5,535,701 |
| 2011-03-01 | 2011-02-25 | 4.363 | 1,319,065 | +12,089 | 0.04% | 5,754,520 |
| 2011-02-28 | 2011-02-24 | 4.243 | 1,306,976 | +20,149 | 0.04% | 5,546,101 |
| 2011-02-25 | 2011-02-23 | 4.273 | 1,286,827 | +72,535 | 0.04% | 5,498,919 |
| 2011-02-24 | 2011-02-22 | 4.095 | 1,214,292 | -6,716 | 0.04% | 4,972,000 |
| 2011-02-23 | 2011-02-21 | 4.080 | 1,221,008 | -5,373 | 0.04% | 4,981,319 |
| 2011-02-22 | 2011-02-18 | 4.020 | 1,226,381 | +9,402 | 0.04% | 4,930,199 |
| 2011-02-21 | 2011-02-17 | 4.124 | 1,216,979 | +2,687 | 0.04% | 5,019,242 |
| 2011-02-18 | 2011-02-16 | 4.095 | 1,214,292 | +6,716 | 0.04% | 4,972,000 |
| 2011-02-17 | 2011-02-15 | 4.199 | 1,207,576 | +106,116 | 0.04% | 5,070,361 |
| 2011-02-16 | 2011-02-14 | 4.273 | 1,101,460 | -1,343 | 0.04% | 4,706,802 |
| 2011-02-15 | 2011-02-11 | 4.229 | 1,102,803 | +29,552 | 0.04% | 4,663,281 |
| 2011-02-11 | 2011-02-09 | 4.660 | 1,073,251 | -9,403 | 0.04% | 5,001,738 |
| 2011-02-10 | 2011-02-08 | 4.824 | 1,082,654 | -6,716 | 0.04% | 5,222,879 |
| 2011-02-09 | 2011-02-07 | 4.690 | 1,089,370 | -190,741 | 0.04% | 5,109,298 |
| 2011-02-08 | 2011-02-02 | 4.452 | 1,280,111 | +570,878 | 0.04% | 5,698,940 |
| 2010-12-21 | 2010-12-17 | 5.047 | 709,233 | -26,864 | 0.02% | 3,579,842 |
| 2010-12-20 | 2010-12-16 | 5.226 | 736,097 | +25,521 | 0.03% | 3,846,958 |
| 2010-12-17 | 2010-12-15 | 5.360 | 710,576 | +36,268 | 0.02% | 3,808,801 |
| 2010-12-15 | 2010-12-13 | 5.420 | 674,308 | -30,895 | 0.02% | 3,654,559 |
| 2010-12-14 | 2010-12-10 | 5.315 | 705,203 | -55,073 | 0.02% | 3,748,501 |
| 2010-12-10 | 2010-12-08 | 5.464 | 760,276 | -26,865 | 0.03% | 4,154,441 |
| 2010-12-09 | 2010-12-07 | 5.569 | 787,141 | +6,717 | 0.03% | 4,383,282 |
| 2010-12-08 | 2010-12-06 | 5.584 | 780,424 | +24,178 | 0.03% | 4,357,498 |
| 2010-12-07 | 2010-12-03 | 5.747 | 756,246 | -6,716 | 0.03% | 4,346,360 |
| 2010-12-06 | 2010-12-02 | 5.598 | 762,962 | +6,716 | 0.03% | 4,271,359 |
| 2010-12-03 | 2010-12-01 | 5.673 | 756,246 | -56,416 | 0.03% | 4,290,060 |
| 2010-12-02 | 2010-11-30 | 5.911 | 812,662 | -591,027 | 0.03% | 4,803,699 |
| 2010-12-01 | 2010-11-29 | 6.611 | 1,403,689 | -4,030 | 0.05% | 9,279,598 |
| 2010-11-30 | 2010-11-26 | 6.536 | 1,407,719 | +104,773 | 0.05% | 9,201,440 |
| 2010-11-29 | 2010-11-25 | 6.656 | 1,302,946 | -28,208 | 0.04% | 8,671,799 |
| 2010-11-26 | 2010-11-24 | 6.432 | 1,331,154 | -49,700 | 0.05% | 8,562,239 |
| 2010-11-25 | 2010-11-23 | 6.239 | 1,380,854 | -33,581 | 0.05% | 8,614,639 |
| 2010-11-19 | 2010-11-17 | 6.328 | 1,414,435 | -69,849 | 0.05% | 8,950,498 |
| 2010-11-18 | 2010-11-16 | 6.447 | 1,484,284 | -107,459 | 0.05% | 9,569,300 |
| 2010-11-17 | 2010-11-15 | 6.477 | 1,591,743 | +53,729 | 0.05% | 10,309,497 |
| 2010-11-16 | 2010-11-12 | 6.551 | 1,538,014 | +45,671 | 0.05% | 10,076,002 |
| 2010-11-15 | 2010-11-11 | 6.775 | 1,492,343 | -26,865 | 0.05% | 10,110,097 |
| 2010-11-12 | 2010-11-10 | 6.656 | 1,519,208 | +13,432 | 0.05% | 10,111,138 |
| 2010-11-11 | 2010-11-09 | 6.670 | 1,505,776 | +20,149 | 0.05% | 10,044,161 |
| 2010-11-10 | 2010-11-08 | 6.775 | 1,485,627 | +53,730 | 0.05% | 10,064,599 |
| 2010-11-09 | 2010-11-05 | 6.656 | 1,431,897 | -114,176 | 0.05% | 9,530,037 |
| 2010-11-08 | 2010-11-04 | 6.700 | 1,546,073 | +252,530 | 0.05% | 10,358,999 |
| 2010-11-05 | 2010-11-03 | 6.551 | 1,293,543 | +134,324 | 0.05% | 8,474,398 |
| 2010-11-04 | 2010-11-02 | 6.581 | 1,159,219 | -1,343 | 0.05% | 7,628,920 |
| 2010-11-03 | 2010-11-01 | 6.611 | 1,160,562 | +1,343 | 0.05% | 7,672,318 |
| 2010-11-02 | 2010-10-29 | 6.596 | 1,159,219 | -106,116 | 0.05% | 7,646,180 |
| 2010-11-01 | 2010-10-28 | 6.581 | 1,265,335 | -214,919 | 0.05% | 8,327,278 |
| 2010-10-29 | 2010-10-27 | 6.328 | 1,480,254 | -240,441 | 0.06% | 9,366,999 |
| 2010-10-28 | 2010-10-26 | 6.522 | 1,720,695 | +729,381 | 0.07% | 11,221,561 |
| 2010-10-25 | 2010-10-21 | 6.953 | 991,314 | +6,717 | 0.04% | 6,892,923 |
| 2010-10-22 | 2010-10-20 | 6.953 | 984,597 | +37,610 | 0.04% | 6,846,217 |
| 2010-10-21 | 2010-10-19 | 7.117 | 946,987 | +14,776 | 0.04% | 6,739,803 |
| 2010-10-20 | 2010-10-18 | 6.834 | 932,211 | +60,446 | 0.04% | 6,370,921 |
| 2010-10-19 | 2010-10-15 | 6.924 | 871,765 | +137,011 | 0.04% | 6,035,700 |
| 2010-10-18 | 2010-10-14 | 7.132 | 734,754 | -49,700 | 0.03% | 5,240,259 |
| 2010-10-15 | 2010-10-13 | 6.507 | 784,454 | +36,267 | 0.03% | 5,104,159 |
| 2010-10-14 | 2010-10-12 | 6.551 | 748,187 | -60,446 | 0.03% | 4,901,603 |
| 2010-10-13 | 2010-10-11 | 6.417 | 808,633 | +89,998 | 0.03% | 5,189,243 |
| 2010-10-11 | 2010-10-07 | 6.596 | 718,635 | -34,925 | 0.03% | 4,740,099 |
| 2010-10-08 | 2010-10-06 | 6.432 | 753,560 | -22,835 | 0.03% | 4,847,043 |
| 2010-10-06 | 2010-10-04 | 6.388 | 776,395 | -107,459 | 0.03% | 4,959,242 |
| 2010-10-05 | 2010-09-30 | 6.209 | 883,854 | -13,433 | 0.04% | 5,487,719 |
| 2010-10-04 | 2010-09-29 | 6.105 | 897,287 | -76,564 | 0.04% | 5,477,603 |
| 2010-09-30 | 2010-09-28 | 6.134 | 973,851 | +9,402 | 0.04% | 5,973,997 |
| 2010-09-29 | 2010-09-27 | 6.194 | 964,449 | -8,059 | 0.04% | 5,973,762 |
| 2010-09-27 | 2010-09-22 | 6.149 | 972,508 | +4,030 | 0.04% | 5,980,239 |
| 2010-09-24 | 2010-09-21 | 6.209 | 968,478 | -20,149 | 0.04% | 6,013,137 |
| 2010-09-22 | 2010-09-20 | 6.283 | 988,627 | +65,819 | 0.04% | 6,211,839 |
| 2010-09-21 | 2010-09-17 | 6.388 | 922,808 | -41,641 | 0.04% | 5,894,459 |
| 2010-09-20 | 2010-09-16 | 6.179 | 964,449 | +40,298 | 0.04% | 5,959,402 |
| 2010-09-17 | 2010-09-15 | 6.283 | 924,151 | +48,356 | 0.04% | 5,806,717 |
| 2010-09-16 | 2010-09-14 | 6.402 | 875,795 | +6,717 | 0.04% | 5,607,202 |
| 2010-09-14 | 2010-09-10 | 6.432 | 869,078 | -69,849 | 0.04% | 5,590,077 |
| 2010-09-13 | 2010-09-09 | 6.134 | 938,927 | -60,446 | 0.04% | 5,759,759 |
| 2010-09-10 | 2010-09-08 | 5.956 | 999,373 | +22,835 | 0.04% | 5,952,000 |
| 2010-09-09 | 2010-09-07 | 6.090 | 976,538 | -13,432 | 0.04% | 5,946,860 |
| 2010-09-08 | 2010-09-06 | 6.105 | 989,970 | -5,373 | 0.04% | 6,043,398 |
| 2010-09-06 | 2010-09-02 | 6.075 | 995,343 | -48,357 | 0.04% | 6,046,558 |
| 2010-09-03 | 2010-09-01 | 5.941 | 1,043,700 | -20,149 | 0.04% | 6,200,459 |
| 2010-09-02 | 2010-08-31 | 5.881 | 1,063,849 | +6,716 | 0.04% | 6,256,801 |
| 2010-09-01 | 2010-08-30 | 5.896 | 1,057,133 | +18,806 | 0.04% | 6,233,043 |
| 2010-08-31 | 2010-08-27 | 5.866 | 1,038,327 | +4,030 | 0.04% | 6,091,239 |
| 2010-08-30 | 2010-08-26 | 5.941 | 1,034,297 | +32,237 | 0.04% | 6,144,598 |
| 2010-08-27 | 2010-08-25 | 5.911 | 1,002,060 | +6,717 | 0.04% | 5,923,243 |
| 2010-08-26 | 2010-08-24 | 5.852 | 995,343 | -13,433 | 0.04% | 5,824,258 |
| 2010-08-25 | 2010-08-23 | 5.866 | 1,008,776 | -20,148 | 0.04% | 5,917,881 |
| 2010-08-24 | 2010-08-20 | 5.881 | 1,028,924 | +12,089 | 0.04% | 6,051,397 |
| 2010-08-23 | 2010-08-19 | 5.866 | 1,016,835 | -10,746 | 0.04% | 5,965,159 |
| 2010-08-20 | 2010-08-18 | 5.703 | 1,027,581 | +6,716 | 0.04% | 5,859,899 |
| 2010-08-19 | 2010-08-17 | 5.732 | 1,020,865 | +26,865 | 0.04% | 5,852,000 |
| 2010-08-18 | 2010-08-16 | 5.747 | 994,000 | -24,178 | 0.04% | 5,712,799 |
| 2010-08-17 | 2010-08-13 | 5.643 | 1,018,178 | +26,864 | 0.04% | 5,745,637 |
| 2010-08-16 | 2010-08-12 | 5.703 | 991,314 | +26,865 | 0.04% | 5,653,082 |
| 2010-08-13 | 2010-08-11 | 5.762 | 964,449 | +20,149 | 0.04% | 5,557,321 |
| 2010-08-11 | 2010-08-09 | 5.862 | 944,300 | +4,085 | 0.04% | 5,535,464 |
| 2010-08-10 | 2010-08-06 | 5.832 | 940,215 | +2,675 | 0.04% | 5,483,398 |
| 2010-08-06 | 2010-08-04 | 5.922 | 937,540 | +6,687 | 0.04% | 5,551,917 |
| 2010-08-05 | 2010-08-03 | 5.937 | 930,853 | -18,724 | 0.04% | 5,526,238 |
| 2010-08-04 | 2010-08-02 | 5.922 | 949,577 | +246,087 | 0.04% | 5,623,198 |
| 2010-08-03 | 2010-07-30 | 5.892 | 703,490 | +20,062 | 0.03% | 4,144,882 |
| 2010-07-30 | 2010-07-28 | 5.922 | 683,428 | +26,748 | 0.03% | 4,047,119 |
| 2010-07-28 | 2010-07-26 | 6.041 | 656,680 | +12,037 | 0.03% | 3,967,283 |
| 2010-07-27 | 2010-07-23 | 6.071 | 644,643 | -28,086 | 0.03% | 3,913,842 |
| 2010-07-26 | 2010-07-22 | 5.847 | 672,729 | +64,197 | 0.03% | 3,933,461 |
| 2010-07-23 | 2010-07-21 | 6.041 | 608,532 | +64,197 | 0.03% | 3,676,400 |
| 2010-07-19 | 2010-07-15 | 6.311 | 544,335 | -46,810 | 0.02% | 3,435,079 |
| 2010-07-15 | 2010-07-13 | 6.355 | 591,145 | +20,061 | 0.03% | 3,756,998 |
| 2010-07-14 | 2010-07-12 | 6.326 | 571,084 | -24,074 | 0.03% | 3,612,421 |
| 2010-07-13 | 2010-07-09 | 6.430 | 595,158 | -12,037 | 0.03% | 3,827,002 |
| 2010-07-12 | 2010-07-08 | 6.400 | 607,195 | +5,350 | 0.03% | 3,886,243 |
| 2010-07-09 | 2010-07-07 | 6.296 | 601,845 | +44,135 | 0.03% | 3,789,001 |
| 2010-07-08 | 2010-07-06 | 6.266 | 557,710 | -14,711 | 0.02% | 3,494,463 |
| 2010-07-07 | 2010-07-05 | 6.281 | 572,421 | +17,386 | 0.03% | 3,595,198 |
| 2010-07-06 | 2010-07-02 | 6.296 | 555,035 | +41,461 | 0.02% | 3,494,302 |
| 2010-07-05 | 2010-06-30 | 6.565 | 513,574 | -85,596 | 0.02% | 3,371,518 |
| 2010-07-02 | 2010-06-29 | 6.221 | 599,170 | +26,749 | 0.03% | 3,727,360 |
| 2010-06-30 | 2010-06-28 | 6.385 | 572,421 | -40,123 | 0.03% | 3,655,118 |
| 2010-06-29 | 2010-06-25 | 6.341 | 612,544 | +49,485 | 0.03% | 3,883,838 |
| 2010-06-28 | 2010-06-24 | 6.400 | 563,059 | -38,786 | 0.03% | 3,603,758 |
| 2010-06-25 | 2010-06-23 | 6.266 | 601,845 | -10,699 | 0.03% | 3,771,001 |
| 2010-06-24 | 2010-06-22 | 6.355 | 612,544 | +20,061 | 0.03% | 3,892,998 |
| 2010-06-23 | 2010-06-21 | 6.266 | 592,483 | +29,424 | 0.03% | 3,712,341 |
| 2010-06-22 | 2010-06-18 | 6.370 | 563,059 | -61,522 | 0.03% | 3,586,918 |
| 2010-06-21 | 2010-06-17 | 6.131 | 624,581 | -29,424 | 0.03% | 3,829,399 |
| 2010-06-18 | 2010-06-15 | 5.982 | 654,005 | -34,773 | 0.03% | 3,912,002 |
| 2010-06-17 | 2010-06-14 | 5.862 | 688,778 | -34,773 | 0.03% | 4,037,600 |
| 2010-06-15 | 2010-06-11 | 5.727 | 723,551 | -52,160 | 0.03% | 4,144,059 |
| 2010-06-11 | 2010-06-09 | 5.354 | 775,711 | +10,699 | 0.03% | 4,152,800 |
| 2010-06-10 | 2010-06-08 | 5.488 | 765,012 | +37,448 | 0.03% | 4,198,482 |
| 2010-06-09 | 2010-06-07 | 5.638 | 727,564 | +14,712 | 0.03% | 4,101,763 |
| 2010-06-08 | 2010-06-04 | 5.578 | 712,852 | -40,123 | 0.03% | 3,976,181 |
| 2010-06-07 | 2010-06-03 | 5.488 | 752,975 | +14,712 | 0.03% | 4,132,421 |
| 2010-06-04 | 2010-06-02 | 5.443 | 738,263 | +20,062 | 0.03% | 4,018,560 |
| 2010-06-03 | 2010-06-01 | 5.593 | 718,201 | +24,073 | 0.03% | 4,016,757 |
| 2010-06-01 | 2010-05-28 | 5.787 | 694,128 | -12,037 | 0.03% | 4,017,062 |
| 2010-05-31 | 2010-05-27 | 5.787 | 706,165 | -86,933 | 0.03% | 4,086,722 |
| 2010-05-28 | 2010-05-26 | 5.279 | 793,098 | +14,712 | 0.04% | 4,186,581 |
| 2010-05-27 | 2010-05-25 | 5.383 | 778,386 | +53,497 | 0.03% | 4,190,400 |
| 2010-05-26 | 2010-05-24 | 5.892 | 724,889 | -106,994 | 0.03% | 4,270,962 |
| 2010-05-25 | 2010-05-20 | 5.503 | 831,883 | +28,086 | 0.04% | 4,577,918 |
| 2010-05-24 | 2010-05-19 | 5.697 | 803,797 | +61,522 | 0.04% | 4,579,619 |
| 2010-05-20 | 2010-05-18 | 5.817 | 742,275 | -1,338 | 0.03% | 4,317,898 |
| 2010-05-19 | 2010-05-17 | 5.802 | 743,613 | -2,675 | 0.03% | 4,314,562 |
| 2010-05-17 | 2010-05-13 | 6.071 | 746,288 | -30,761 | 0.03% | 4,530,963 |
| 2010-05-14 | 2010-05-12 | 5.817 | 777,049 | -6,687 | 0.03% | 4,520,183 |
| 2010-05-13 | 2010-05-11 | 5.817 | 783,736 | +115,020 | 0.03% | 4,559,082 |
| 2010-05-12 | 2010-05-10 | 6.086 | 668,716 | -49,485 | 0.03% | 4,069,997 |
| 2010-05-11 | 2010-05-07 | 5.937 | 718,201 | +26,748 | 0.03% | 4,263,777 |
| 2010-05-10 | 2010-05-06 | 6.056 | 691,453 | -9,362 | 0.03% | 4,187,701 |
| 2010-05-07 | 2010-05-05 | 6.131 | 700,815 | +104,320 | 0.03% | 4,296,801 |
| 2010-05-06 | 2010-05-04 | 6.610 | 596,495 | -38,786 | 0.03% | 3,942,639 |
| 2010-05-05 | 2010-05-03 | 6.729 | 635,281 | -6,687 | 0.03% | 4,275,002 |
| 2010-05-03 | 2010-04-29 | 6.699 | 641,968 | -10,699 | 0.03% | 4,300,801 |
| 2010-04-30 | 2010-04-28 | 6.819 | 652,667 | -36,111 | 0.03% | 4,450,558 |
| 2010-04-29 | 2010-04-27 | 6.684 | 688,778 | +64,197 | 0.03% | 4,604,100 |
| 2010-04-28 | 2010-04-26 | 6.789 | 624,581 | -69,547 | 0.03% | 4,240,359 |
| 2010-04-27 | 2010-04-23 | 6.460 | 694,128 | -40,123 | 0.03% | 4,484,162 |
| 2010-04-26 | 2010-04-22 | 6.296 | 734,251 | -1,337 | 0.03% | 4,622,582 |
| 2010-04-19 | 2010-04-15 | 6.385 | 735,588 | -8,025 | 0.03% | 4,696,999 |
| 2010-04-16 | 2010-04-14 | 6.445 | 743,613 | -4,012 | 0.03% | 4,792,722 |
| 2010-04-15 | 2010-04-13 | 6.400 | 747,625 | -49,485 | 0.03% | 4,785,040 |
| 2010-04-14 | 2010-04-12 | 6.490 | 797,110 | +33,436 | 0.04% | 5,173,280 |
| 2010-04-13 | 2010-04-09 | 6.595 | 763,674 | +13,374 | 0.03% | 5,036,219 |
| 2010-04-12 | 2010-04-08 | 6.550 | 750,300 | +64,197 | 0.03% | 4,914,361 |
| 2010-04-09 | 2010-04-07 | 6.789 | 686,103 | -26,749 | 0.03% | 4,658,039 |
| 2010-04-01 | 2010-03-30 | 6.580 | 712,852 | -68,209 | 0.03% | 4,690,402 |
| 2010-03-30 | 2010-03-26 | 6.281 | 781,061 | -30,761 | 0.03% | 4,905,601 |
| 2010-03-23 | 2010-03-19 | 6.101 | 811,822 | +18,724 | 0.04% | 4,953,121 |
| 2010-03-22 | 2010-03-18 | 6.266 | 793,098 | -13,374 | 0.04% | 4,969,342 |
| 2010-03-19 | 2010-03-17 | 6.266 | 806,472 | +22,736 | 0.04% | 5,053,140 |
| 2010-03-18 | 2010-03-16 | 6.101 | 783,736 | +48,148 | 0.03% | 4,781,762 |
| 2010-03-17 | 2010-03-15 | 6.206 | 735,588 | +36,111 | 0.03% | 4,564,999 |
| 2010-03-16 | 2010-03-12 | 6.311 | 699,477 | +13,374 | 0.03% | 4,414,117 |
| 2010-03-15 | 2010-03-11 | 6.385 | 686,103 | +145,780 | 0.03% | 4,381,019 |
| 2010-03-12 | 2010-03-10 | 6.580 | 540,323 | +48,148 | 0.02% | 3,555,201 |
| 2010-03-11 | 2010-03-09 | 6.550 | 492,175 | +26,748 | 0.02% | 3,223,678 |
| 2010-03-09 | 2010-03-05 | 6.535 | 465,427 | -1,337 | 0.02% | 3,041,522 |
| 2010-03-08 | 2010-03-04 | 6.565 | 466,764 | -8,025 | 0.02% | 3,064,219 |
| 2010-03-05 | 2010-03-03 | 6.565 | 474,789 | -2,675 | 0.02% | 3,116,902 |
| 2010-03-04 | 2010-03-02 | 6.341 | 477,464 | -13,374 | 0.02% | 3,027,363 |
| 2010-03-03 | 2010-03-01 | 6.191 | 490,838 | -2,675 | 0.02% | 3,038,761 |
| 2010-02-26 | 2010-02-24 | 6.086 | 493,513 | +1,338 | 0.02% | 3,003,662 |
| 2010-02-25 | 2010-02-23 | 6.041 | 492,175 | -18,724 | 0.02% | 2,973,438 |
| 2010-02-23 | 2010-02-19 | 5.847 | 510,899 | +81,583 | 0.02% | 2,987,238 |
| 2010-02-19 | 2010-02-17 | 6.056 | 429,316 | -2,675 | 0.02% | 2,600,100 |
| 2010-02-18 | 2010-02-12 | 5.892 | 431,991 | -34,773 | 0.02% | 2,545,241 |
| 2010-02-17 | 2010-02-11 | 5.802 | 466,764 | -22,736 | 0.02% | 2,708,239 |
| 2010-02-12 | 2010-02-10 | 5.593 | 489,500 | -16,050 | 0.02% | 2,737,678 |
| 2010-02-11 | 2010-02-09 | 5.578 | 505,550 | -64,196 | 0.02% | 2,819,882 |
| 2010-02-10 | 2010-02-08 | 5.443 | 569,746 | +37,448 | 0.03% | 3,101,278 |
| 2010-02-09 | 2010-02-05 | 5.727 | 532,298 | +32,098 | 0.02% | 3,048,678 |
| 2010-02-05 | 2010-02-03 | 6.116 | 500,200 | +65,534 | 0.02% | 3,059,321 |
| 2010-02-04 | 2010-02-02 | 6.116 | 434,666 | +24,074 | 0.02% | 2,658,502 |
| 2010-02-03 | 2010-02-01 | 5.997 | 410,592 | +8,025 | 0.02% | 2,462,141 |
| 2010-02-01 | 2010-01-28 | 6.071 | 402,567 | -6,687 | 0.02% | 2,444,118 |
| 2010-01-29 | 2010-01-27 | 5.907 | 409,254 | -123,044 | 0.02% | 2,417,397 |
| 2010-01-19 | 2010-01-15 | 7.223 | 532,298 | -4,013 | 0.02% | 3,844,678 |
| 2010-01-18 | 2010-01-14 | 7.163 | 536,311 | -2,674 | 0.02% | 3,841,583 |
| 2010-01-15 | 2010-01-13 | 7.462 | 538,985 | +30,760 | 0.02% | 4,021,937 |
| 2010-01-14 | 2010-01-12 | 7.133 | 508,225 | +25,412 | 0.02% | 3,625,204 |
| 2010-01-13 | 2010-01-11 | 6.550 | 482,813 | +13,374 | 0.02% | 3,162,358 |
| 2010-01-12 | 2010-01-08 | 6.400 | 469,439 | -8,025 | 0.02% | 3,004,560 |
| 2010-01-11 | 2010-01-07 | 6.490 | 477,464 | +1,338 | 0.02% | 3,098,763 |
| 2010-01-08 | 2010-01-06 | 6.580 | 476,126 | +13,374 | 0.02% | 3,132,799 |
| 2010-01-07 | 2010-01-05 | 6.669 | 462,752 | -132,406 | 0.02% | 3,086,321 |
| 2010-01-06 | 2010-01-04 | 6.445 | 595,158 | +176,541 | 0.03% | 3,835,902 |
| 2010-01-05 | 2009-12-31 | 6.341 | 418,617 | +6,688 | 0.02% | 2,654,243 |
| 2010-01-04 | 2009-12-29 | 6.505 | 411,929 | -157,817 | 0.02% | 2,679,598 |
| 2009-12-30 | 2009-12-28 | 6.370 | 569,746 | +18,724 | 0.03% | 3,629,517 |
| 2009-12-29 | 2009-12-24 | 6.012 | 551,022 | +6,687 | 0.02% | 3,312,478 |
| 2009-12-28 | 2009-12-22 | 5.742 | 544,335 | -33,436 | 0.02% | 3,125,759 |
| 2009-12-23 | 2009-12-21 | 5.638 | 577,771 | -124,381 | 0.03% | 3,257,280 |
| 2009-12-22 | 2009-12-18 | 5.503 | 702,152 | +29,423 | 0.03% | 3,863,998 |
| 2009-12-21 | 2009-12-17 | 5.668 | 672,729 | -216,664 | 0.03% | 3,812,741 |
| 2009-12-16 | 2009-12-14 | 5.518 | 889,393 | +30,761 | 0.04% | 4,907,701 |
| 2009-12-15 | 2009-12-11 | 5.503 | 858,632 | +16,049 | 0.04% | 4,725,120 |
| 2009-12-14 | 2009-12-10 | 5.398 | 842,583 | +90,946 | 0.04% | 4,548,601 |
| 2009-12-10 | 2009-12-08 | 5.354 | 751,637 | -112,345 | 0.03% | 4,023,918 |
| 2009-12-09 | 2009-12-07 | 5.443 | 863,982 | +723,552 | 0.04% | 4,702,882 |
| 2009-12-07 | 2009-12-03 | 5.159 | 140,430 | +68,209 | 0.01% | 724,498 |
| 2009-12-04 | 2009-12-02 | 5.054 | 72,221 | +13,374 | 0.00% | 365,038 |
| 2009-12-03 | 2009-12-01 | 5.069 | 58,847 | -13,374 | 0.00% | 298,320 |
| 2009-12-02 | 2009-11-30 | 5.025 | 72,221 | -12,037 | 0.00% | 362,878 |
| 2009-12-01 | 2009-11-27 | 4.815 | 84,258 | -8,025 | 0.00% | 405,719 |
| 2009-11-30 | 2009-11-26 | 5.084 | 92,283 | +8,025 | 0.00% | 469,201 |
| 2009-11-27 | 2009-11-25 | 5.159 | 84,258 | +6,687 | 0.00% | 434,699 |
| 2009-11-26 | 2009-11-24 | 5.159 | 77,571 | -73,559 | 0.00% | 400,199 |
| 2009-11-25 | 2009-11-23 | 5.114 | 151,130 | +14,712 | 0.01% | 772,920 |
| 2009-11-24 | 2009-11-20 | 5.219 | 136,418 | -17,387 | 0.01% | 711,959 |
| 2009-11-23 | 2009-11-19 | 5.264 | 153,805 | +66,872 | 0.01% | 809,601 |
| 2009-11-20 | 2009-11-18 | 5.204 | 86,933 | -6,687 | 0.00% | 452,399 |
| 2009-11-19 | 2009-11-17 | 5.159 | 93,620 | +2,675 | 0.00% | 482,998 |
| 2009-11-18 | 2009-11-16 | 5.249 | 90,945 | +13,374 | 0.00% | 477,358 |
| 2009-11-17 | 2009-11-13 | 5.204 | 77,571 | -1,338 | 0.00% | 403,679 |
| 2009-11-16 | 2009-11-12 | 5.114 | 78,909 | -1,337 | 0.00% | 403,562 |
| 2009-11-13 | 2009-11-11 | 5.025 | 80,246 | -28,086 | 0.00% | 403,200 |
| 2009-11-11 | 2009-11-09 | 5.114 | 108,332 | +10,699 | 0.00% | 554,040 |
| 2009-11-10 | 2009-11-06 | 5.234 | 97,633 | -24,073 | 0.00% | 511,002 |
| 2009-11-09 | 2009-11-05 | 4.965 | 121,706 | +5,349 | 0.01% | 604,238 |
| 2009-11-06 | 2009-11-04 | 4.621 | 116,357 | +66,872 | 0.01% | 537,662 |
| 2009-11-04 | 2009-11-02 | 4.711 | 49,485 | +33,436 | 0.00% | 233,100 |
| 2009-11-02 | 2009-10-29 | 4.621 | 16,049 | +6,687 | 0.00% | 74,159 |
| 2009-10-30 | 2009-10-28 | 4.651 | 9,362 | -73,559 | 0.00% | 43,540 |
| 2009-10-29 | 2009-10-27 | 4.740 | 82,921 | -73,559 | 0.00% | 393,081 |
| 2009-10-27 | 2009-10-22 | 4.681 | 156,480 | +5,350 | 0.01% | 732,422 |
| 2009-10-23 | 2009-10-21 | 4.905 | 151,130 | -57,510 | 0.01% | 741,280 |
| 2009-10-22 | 2009-10-20 | 4.965 | 208,640 | -133,743 | 0.01% | 1,035,842 |
| 2009-10-21 | 2009-10-19 | 4.980 | 342,383 | -66,871 | 0.02% | 1,704,961 |
| 2009-10-20 | 2009-10-16 | 4.845 | 409,254 | +6,687 | 0.02% | 1,982,878 |
| 2009-10-15 | 2009-10-13 | 4.277 | 402,567 | -33,436 | 0.02% | 1,721,719 |
| 2009-10-14 | 2009-10-12 | 4.067 | 436,003 | -33,436 | 0.02% | 1,773,439 |
| 2009-10-13 | 2009-10-09 | 3.963 | 469,439 | -66,872 | 0.02% | 1,860,300 |
| 2009-10-12 | 2009-10-08 | 3.888 | 536,311 | -133,743 | 0.02% | 2,085,202 |
| 2009-10-09 | 2009-10-07 | 3.933 | 670,054 | -58,847 | 0.03% | 2,635,260 |
| 2009-10-06 | 2009-10-02 | 3.559 | 728,901 | +38,786 | 0.03% | 2,594,200 |
| 2009-10-05 | 2009-09-30 | 3.694 | 690,115 | -10,700 | 0.03% | 2,549,039 |
| 2009-10-02 | 2009-09-29 | 3.828 | 700,815 | -244,750 | 0.03% | 2,682,881 |
| 2009-09-29 | 2009-09-25 | 3.903 | 945,565 | -22,736 | 0.04% | 3,690,540 |
| 2009-09-28 | 2009-09-24 | 3.963 | 968,301 | -254,113 | 0.04% | 3,837,198 |
| 2009-09-24 | 2009-09-22 | 3.918 | 1,222,414 | -120,369 | 0.05% | 4,789,361 |
| 2009-09-23 | 2009-09-21 | 3.783 | 1,342,783 | -13,374 | 0.06% | 5,080,241 |
| 2009-09-22 | 2009-09-18 | 3.828 | 1,356,157 | -97,633 | 0.06% | 5,191,680 |
| 2009-09-21 | 2009-09-17 | 3.888 | 1,453,790 | -89,608 | 0.07% | 5,652,402 |
| 2009-09-18 | 2009-09-16 | 3.753 | 1,543,398 | -6,687 | 0.07% | 5,793,082 |
| 2009-09-14 | 2009-09-10 | 3.664 | 1,550,085 | -6,687 | 0.07% | 5,679,101 |
| 2009-09-11 | 2009-09-09 | 3.544 | 1,556,772 | -6,687 | 0.07% | 5,517,360 |
| 2009-09-03 | 2009-09-01 | 3.185 | 1,563,459 | -26,749 | 0.07% | 4,979,940 |
| 2009-08-26 | 2009-08-24 | 3.260 | 1,590,208 | -20,061 | 0.07% | 5,184,041 |
| 2009-08-21 | 2009-08-19 | 3.251 | 1,610,269 | -6,687 | 0.07% | 5,235,211 |
| 2009-08-20 | 2009-08-18 | 3.341 | 1,616,956 | +10,480 | 0.07% | 5,402,978 |
| 2009-08-12 | 2009-08-10 | 3.627 | 1,606,476 | -19,932 | 0.07% | 5,827,380 |
| 2009-08-11 | 2009-08-07 | 3.341 | 1,626,408 | +13,288 | 0.07% | 5,434,561 |
| 2009-08-10 | 2009-08-06 | 3.447 | 1,613,120 | -26,575 | 0.07% | 5,560,120 |
| 2009-08-07 | 2009-08-05 | 3.417 | 1,639,695 | +25,246 | 0.07% | 5,602,359 |
| 2009-08-06 | 2009-08-04 | 3.116 | 1,614,449 | -6,644 | 0.07% | 5,030,101 |
| 2009-08-05 | 2009-08-03 | 3.161 | 1,621,093 | -33,219 | 0.07% | 5,124,001 |
| 2009-08-03 | 2009-07-30 | 3.116 | 1,654,312 | +6,644 | 0.07% | 5,154,301 |
| 2009-07-31 | 2009-07-29 | 3.086 | 1,647,668 | -74,411 | 0.07% | 5,084,001 |
| 2009-07-30 | 2009-07-28 | 3.131 | 1,722,079 | -19,931 | 0.08% | 5,391,361 |
| 2009-07-28 | 2009-07-24 | 2.950 | 1,742,010 | +39,863 | 0.08% | 5,139,120 |
| 2009-07-27 | 2009-07-23 | 2.965 | 1,702,147 | -13,288 | 0.08% | 5,047,140 |
| 2009-07-24 | 2009-07-22 | 2.935 | 1,715,435 | +53,151 | 0.08% | 5,034,901 |
| 2009-07-23 | 2009-07-21 | 3.101 | 1,662,284 | -13,288 | 0.08% | 5,154,119 |
| 2009-07-22 | 2009-07-20 | 3.101 | 1,675,572 | +39,863 | 0.08% | 5,195,320 |
| 2009-07-21 | 2009-07-17 | 3.010 | 1,635,709 | +219,246 | 0.07% | 4,924,000 |
| 2009-07-14 | 2009-07-10 | 3.025 | 1,416,463 | -26,575 | 0.06% | 4,285,321 |
| 2009-07-13 | 2009-07-09 | 3.040 | 1,443,038 | -29,233 | 0.07% | 4,387,440 |
| 2009-07-10 | 2009-07-08 | 2.800 | 1,472,271 | +33,219 | 0.07% | 4,121,760 |
| 2009-07-07 | 2009-07-03 | 2.845 | 1,439,052 | +79,726 | 0.06% | 4,093,741 |
| 2009-06-26 | 2009-06-24 | 2.860 | 1,359,326 | -66,438 | 0.06% | 3,887,400 |
| 2009-06-25 | 2009-06-23 | 2.800 | 1,425,764 | +99,657 | 0.06% | 3,991,560 |
| 2009-06-19 | 2009-06-17 | 3.116 | 1,326,107 | -6,644 | 0.06% | 4,131,720 |
| 2009-06-18 | 2009-06-16 | 3.131 | 1,332,751 | +13,288 | 0.06% | 4,172,481 |
| 2009-06-17 | 2009-06-15 | 3.236 | 1,319,463 | +6,644 | 0.06% | 4,269,900 |
| 2009-06-15 | 2009-06-11 | 3.010 | 1,312,819 | -53,151 | 0.06% | 3,951,999 |
| 2009-06-12 | 2009-06-10 | 3.025 | 1,365,970 | -199,314 | 0.06% | 4,132,561 |
| 2009-06-11 | 2009-06-09 | 2.995 | 1,565,284 | +325,547 | 0.07% | 4,688,439 |
| 2009-06-10 | 2009-06-08 | 3.176 | 1,239,737 | -93,014 | 0.06% | 3,937,260 |
| 2009-06-09 | 2009-06-05 | 3.146 | 1,332,751 | +13,288 | 0.06% | 4,192,541 |
| 2009-06-05 | 2009-06-03 | 2.830 | 1,319,463 | -7,973 | 0.06% | 3,733,680 |
| 2009-06-03 | 2009-06-01 | 2.935 | 1,327,436 | +14,617 | 0.06% | 3,896,101 |
| 2009-06-02 | 2009-05-29 | 2.800 | 1,312,819 | -10,630 | 0.06% | 3,675,359 |
| 2009-06-01 | 2009-05-27 | 2.905 | 1,323,449 | -6,644 | 0.06% | 3,844,559 |
| 2009-05-27 | 2009-05-25 | 2.709 | 1,330,093 | -46,507 | 0.06% | 3,603,600 |
| 2009-05-25 | 2009-05-21 | 2.679 | 1,376,600 | -39,863 | 0.06% | 3,688,160 |
| 2009-05-14 | 2009-05-12 | 2.333 | 1,416,463 | +46,507 | 0.06% | 3,304,600 |
| 2009-05-13 | 2009-05-11 | 2.348 | 1,369,956 | -19,932 | 0.06% | 3,216,720 |
| 2009-05-11 | 2009-05-07 | 2.348 | 1,389,888 | +19,932 | 0.06% | 3,263,521 |
| 2009-05-08 | 2009-05-06 | 2.348 | 1,369,956 | -332,191 | 0.06% | 3,216,720 |
| 2009-05-07 | 2009-05-05 | 2.213 | 1,702,147 | -33,219 | 0.08% | 3,766,140 |
| 2009-05-06 | 2009-05-04 | 2.198 | 1,735,366 | +199,314 | 0.08% | 3,813,519 |
| 2009-05-05 | 2009-04-30 | 2.167 | 1,536,052 | +99,658 | 0.07% | 3,329,281 |
| 2009-04-30 | 2009-04-28 | 2.062 | 1,436,394 | +66,438 | 0.06% | 2,961,939 |
| 2009-04-27 | 2009-04-23 | 2.258 | 1,369,956 | -13,288 | 0.06% | 3,093,000 |
| 2009-04-24 | 2009-04-22 | 2.062 | 1,383,244 | -59,794 | 0.06% | 2,852,341 |
| 2009-04-23 | 2009-04-21 | 2.032 | 1,443,038 | -33,219 | 0.07% | 2,932,200 |
| 2009-04-22 | 2009-04-20 | 2.077 | 1,476,257 | +93,013 | 0.07% | 3,066,360 |
| 2009-04-20 | 2009-04-16 | 2.062 | 1,383,244 | +13,288 | 0.06% | 2,852,341 |
| 2009-04-17 | 2009-04-15 | 2.137 | 1,369,956 | -59,794 | 0.06% | 2,928,040 |
| 2009-04-16 | 2009-04-14 | 2.062 | 1,429,750 | -33,220 | 0.06% | 2,948,239 |
| 2009-04-14 | 2009-04-08 | 1.821 | 1,462,970 | +14,617 | 0.07% | 2,664,421 |
| 2009-04-09 | 2009-04-07 | 1.881 | 1,448,353 | +112,945 | 0.07% | 2,725,000 |
| 2009-04-06 | 2009-04-02 | 1.957 | 1,335,408 | -14,617 | 0.06% | 2,613,000 |
| 2009-04-03 | 2009-04-01 | 1.851 | 1,350,025 | -99,657 | 0.06% | 2,499,361 |
| 2009-04-02 | 2009-03-31 | 1.821 | 1,449,682 | -33,219 | 0.07% | 2,640,220 |
| 2009-04-01 | 2009-03-30 | 1.836 | 1,482,901 | +132,876 | 0.07% | 2,723,040 |
| 2009-03-26 | 2009-03-24 | 1.866 | 1,350,025 | +19,932 | 0.06% | 2,519,681 |
| 2009-03-19 | 2009-03-17 | 1.746 | 1,330,093 | +94,342 | 0.06% | 2,322,320 |
| 2009-03-17 | 2009-03-13 | 1.731 | 1,235,751 | -39,863 | 0.06% | 2,139,000 |
| 2009-03-16 | 2009-03-12 | 1.701 | 1,275,614 | -19,931 | 0.06% | 2,169,600 |
| 2009-03-13 | 2009-03-11 | 1.656 | 1,295,545 | +59,794 | 0.06% | 2,145,000 |
| 2009-03-11 | 2009-03-09 | 1.626 | 1,235,751 | -99,657 | 0.06% | 2,008,800 |
| 2009-03-10 | 2009-03-06 | 1.611 | 1,335,408 | +99,657 | 0.06% | 2,150,700 |
| 2009-03-05 | 2009-03-03 | 1.641 | 1,235,751 | +11,959 | 0.06% | 2,027,400 |
| 2009-03-04 | 2009-03-02 | 1.641 | 1,223,792 | -13,288 | 0.06% | 2,007,780 |
| 2009-03-02 | 2009-02-26 | 1.761 | 1,237,080 | +1,329 | 0.06% | 2,178,541 |
| 2009-02-13 | 2009-02-11 | 1.776 | 1,235,751 | -26,575 | 0.06% | 2,194,800 |
| 2009-02-12 | 2009-02-10 | 1.776 | 1,262,326 | -39,863 | 0.06% | 2,242,000 |
| 2009-02-11 | 2009-02-09 | 1.731 | 1,302,189 | +39,863 | 0.06% | 2,254,000 |
| 2009-02-10 | 2009-02-06 | 1.701 | 1,262,326 | +66,438 | 0.06% | 2,147,000 |
| 2009-02-09 | 2009-02-05 | 1.686 | 1,195,888 | -66,438 | 0.05% | 2,016,000 |
| 2009-02-06 | 2009-02-04 | 1.641 | 1,262,326 | -53,151 | 0.06% | 2,071,000 |
| 2009-02-05 | 2009-02-03 | 1.626 | 1,315,477 | +26,576 | 0.06% | 2,138,400 |
| 2009-02-03 | 2009-01-30 | 1.671 | 1,288,901 | -53,151 | 0.06% | 2,153,399 |
| 2009-02-02 | 2009-01-29 | 1.595 | 1,342,052 | +79,726 | 0.06% | 2,141,200 |
| 2009-01-29 | 2009-01-22 | 1.550 | 1,262,326 | -75,740 | 0.06% | 1,957,000 |
| 2009-01-23 | 2009-01-21 | 1.550 | 1,338,066 | -7,972 | 0.06% | 2,074,420 |
| 2009-01-22 | 2009-01-20 | 1.550 | 1,346,038 | -132,877 | 0.06% | 2,086,780 |
| 2009-01-21 | 2009-01-19 | 1.580 | 1,478,915 | +95,671 | 0.07% | 2,337,300 |
| 2009-01-20 | 2009-01-16 | 1.626 | 1,383,244 | +26,576 | 0.06% | 2,248,560 |
| 2009-01-19 | 2009-01-15 | 1.626 | 1,356,668 | +13,287 | 0.06% | 2,205,359 |
| 2009-01-16 | 2009-01-14 | 1.656 | 1,343,381 | +213,931 | 0.06% | 2,224,200 |
| 2009-01-14 | 2009-01-12 | 1.626 | 1,129,450 | +146,164 | 0.05% | 1,836,000 |
| 2009-01-13 | 2009-01-09 | 1.701 | 983,286 | +130,219 | 0.04% | 1,672,401 |
| 2009-01-12 | 2009-01-08 | 1.716 | 853,067 | +77,069 | 0.04% | 1,463,760 |
| 2009-01-09 | 2009-01-07 | 1.776 | 775,998 | +597,944 | 0.04% | 1,378,239 |
| 2009-01-07 | 2009-01-05 | 1.821 | 178,054 | -13,288 | 0.01% | 324,279 |
| 2009-01-06 | 2009-01-02 | 1.821 | 191,342 | +1,329 | 0.01% | 348,480 |
| 2009-01-05 | 2008-12-31 | 1.716 | 190,013 | +13,287 | 0.01% | 326,039 |
| 2008-12-30 | 2008-12-24 | 1.716 | 176,726 | +1,329 | 0.01% | 303,241 |
| 2008-12-29 | 2008-12-22 | 1.716 | 175,397 | -11,959 | 0.01% | 300,960 |
| 2008-12-23 | 2008-12-19 | 1.836 | 187,356 | -106,301 | 0.01% | 344,040 |
| 2008-12-22 | 2008-12-18 | 1.806 | 293,657 | -996,573 | 0.01% | 530,400 |
| 2008-12-18 | 2008-12-16 | 1.550 | 1,290,230 | +132,876 | 0.06% | 2,000,260 |
| 2008-12-16 | 2008-12-12 | 1.505 | 1,157,354 | +597,944 | 0.05% | 1,742,000 |
| 2008-12-15 | 2008-12-11 | 1.505 | 559,410 | -465,067 | 0.03% | 842,000 |
| 2008-12-12 | 2008-12-10 | 1.294 | 1,024,477 | +199,314 | 0.05% | 1,326,120 |
| 2008-12-05 | 2008-12-03 | 1.129 | 825,163 | -6,643 | 0.04% | 931,500 |
| 2008-12-03 | 2008-12-01 | 1.204 | 831,806 | -33,220 | 0.04% | 1,001,599 |
| 2008-12-02 | 2008-11-28 | 1.129 | 865,026 | +39,863 | 0.04% | 976,500 |
| 2008-12-01 | 2008-11-27 | 1.114 | 825,163 | -19,931 | 0.04% | 919,080 |
| 2008-11-28 | 2008-11-26 | 1.129 | 845,094 | +19,931 | 0.04% | 954,000 |
| 2008-11-25 | 2008-11-21 | 1.144 | 825,163 | -41,191 | 0.04% | 943,920 |
| 2008-11-21 | 2008-11-19 | 1.129 | 866,354 | +41,191 | 0.04% | 978,000 |
| 2008-11-10 | 2008-11-06 | 0.858 | 825,163 | +66,439 | 0.04% | 707,940 |
| 2008-11-07 | 2008-11-05 | 0.963 | 758,724 | -13,288 | 0.03% | 730,880 |
| 2008-11-06 | 2008-11-04 | 0.918 | 772,012 | +33,219 | 0.03% | 708,820 |
| 2008-11-05 | 2008-11-03 | 0.948 | 738,793 | +33,219 | 0.03% | 700,560 |
| 2008-11-04 | 2008-10-31 | 0.933 | 705,574 | +87,699 | 0.03% | 658,440 |
| 2008-11-03 | 2008-10-30 | 0.903 | 617,875 | +146,164 | 0.03% | 558,000 |
| 2008-10-31 | 2008-10-29 | 0.798 | 471,711 | +126,232 | 0.02% | 376,300 |
| 2008-10-30 | 2008-10-28 | 0.768 | 345,479 | +26,576 | 0.02% | 265,200 |
| 2008-10-29 | 2008-10-27 | 0.745 | 318,903 | +6,643 | 0.01% | 237,600 |
| 2008-10-27 | 2008-10-23 | 0.888 | 312,260 | -33,219 | 0.01% | 277,300 |
| 2008-10-24 | 2008-10-22 | 0.888 | 345,479 | +26,576 | 0.02% | 306,800 |
| 2008-10-23 | 2008-10-21 | 0.993 | 318,903 | +18,602 | 0.01% | 316,800 |
| 2008-10-22 | 2008-10-20 | 0.993 | 300,301 | +39,863 | 0.01% | 298,320 |
| 2008-10-21 | 2008-10-17 | 1.024 | 260,438 | -39,863 | 0.01% | 266,560 |
| 2008-10-20 | 2008-10-16 | 1.054 | 300,301 | -42,520 | 0.01% | 316,400 |
| 2008-10-16 | 2008-10-14 | 1.325 | 342,821 | +33,219 | 0.02% | 454,080 |
| 2008-10-15 | 2008-10-13 | 1.355 | 309,602 | -19,932 | 0.01% | 419,400 |
| 2008-10-14 | 2008-10-10 | 1.415 | 329,534 | -23,917 | 0.01% | 466,241 |
| 2008-10-13 | 2008-10-09 | 1.535 | 353,451 | +26,575 | 0.02% | 542,640 |
| 2008-10-10 | 2008-10-08 | 1.550 | 326,876 | -27,904 | 0.01% | 506,760 |
| 2008-10-03 | 2008-09-30 | 1.987 | 354,780 | +14,616 | 0.02% | 704,880 |
| 2008-10-02 | 2008-09-29 | 1.866 | 340,164 | +33,219 | 0.02% | 634,881 |
| 2008-09-24 | 2008-09-22 | 1.866 | 306,945 | +31,891 | 0.01% | 572,881 |
| 2008-09-23 | 2008-09-19 | 1.821 | 275,054 | +46,507 | 0.01% | 500,940 |
| 2008-09-22 | 2008-09-18 | 1.716 | 228,547 | -100,987 | 0.01% | 392,159 |
| 2008-09-19 | 2008-09-17 | 1.957 | 329,534 | +73,082 | 0.01% | 644,801 |
| 2008-09-18 | 2008-09-16 | 2.047 | 256,452 | +59,795 | 0.01% | 524,961 |
| 2008-09-17 | 2008-09-12 | 2.288 | 196,657 | +33,219 | 0.01% | 449,920 |
| 2008-09-16 | 2008-09-11 | 2.378 | 163,438 | -59,794 | 0.01% | 388,680 |
| 2008-09-12 | 2008-09-10 | 2.619 | 223,232 | -6,644 | 0.01% | 584,639 |
| 2008-09-09 | 2008-09-05 | 2.679 | 229,876 | -19,932 | 0.01% | 615,879 |
| 2008-09-08 | 2008-09-04 | 2.739 | 249,808 | -26,575 | 0.01% | 684,321 |
| 2008-08-27 | 2008-08-25 | 2.724 | 276,383 | +3,986 | 0.01% | 752,960 |
| 2008-08-15 | 2008-08-13 | 2.756 | 272,397 | +1,677 | 0.01% | 750,821 |
| 2008-07-28 | 2008-07-24 | 2.741 | 270,720 | +13,205 | 0.01% | 742,099 |
| 2008-07-25 | 2008-07-23 | 2.817 | 257,515 | +1,321 | 0.01% | 725,401 |
| 2008-07-18 | 2008-07-16 | 2.862 | 256,194 | +80,556 | 0.01% | 733,320 |
| 2008-07-14 | 2008-07-10 | 2.802 | 175,638 | +5,282 | 0.01% | 492,100 |
| 2008-07-08 | 2008-07-04 | 3.059 | 170,356 | +39,618 | 0.01% | 521,161 |
| 2008-07-07 | 2008-07-03 | 3.090 | 130,738 | +39,617 | 0.01% | 403,920 |
| 2008-06-30 | 2008-06-26 | 3.286 | 91,121 | +22,450 | 0.00% | 299,462 |
| 2008-06-27 | 2008-06-25 | 3.423 | 68,671 | +6,603 | 0.00% | 235,042 |
| 2008-06-25 | 2008-06-23 | 3.408 | 62,068 | +10,565 | 0.00% | 211,501 |
| 2008-06-17 | 2008-06-13 | 3.438 | 51,503 | +15,847 | 0.00% | 177,060 |
| 2008-06-16 | 2008-06-12 | 3.377 | 35,656 | +13,206 | 0.00% | 120,420 |
| 2008-06-11 | 2008-06-06 | 3.968 | 22,450 | -6,603 | 0.00% | 89,080 |
| 2008-06-06 | 2008-06-04 | 4.104 | 29,053 | +6,603 | 0.00% | 119,240 |
| 2008-05-21 | 2008-05-19 | 4.150 | 22,450 | -39,618 | 0.00% | 93,160 |
| 2008-05-08 | 2008-05-06 | 3.604 | 62,068 | +6,603 | 0.00% | 223,721 |
| 2008-05-06 | 2008-05-02 | 3.635 | 55,465 | +19,809 | 0.00% | 201,601 |
| 2008-04-30 | 2008-04-28 | 3.620 | 35,656 | -19,809 | 0.00% | 129,061 |
| 2008-04-24 | 2008-04-22 | 3.408 | 55,465 | +14,527 | 0.00% | 189,001 |
| 2008-04-23 | 2008-04-21 | 3.468 | 40,938 | +23,770 | 0.00% | 141,979 |
| 2008-04-17 | 2008-04-15 | 3.211 | 17,168 | -69,991 | 0.00% | 55,121 |
| 2008-04-07 | 2008-04-02 | 3.165 | 87,159 | +66,030 | 0.00% | 275,881 |
| 2008-04-01 | 2008-03-28 | 2.908 | 21,129 | +6,603 | 0.00% | 61,439 |
| 2008-03-26 | 2008-03-20 | 2.650 | 14,526 | -6,603 | 0.00% | 38,499 |
| 2008-03-13 | 2008-03-11 | 3.514 | 21,129 | -33,015 | 0.00% | 74,239 |
| 2008-03-10 | 2008-03-06 | 3.786 | 54,144 | -19,809 | 0.00% | 205,000 |
| 2008-03-07 | 2008-03-05 | 3.710 | 73,953 | +23,771 | 0.00% | 274,400 |
| 2008-03-04 | 2008-02-29 | 3.968 | 50,182 | -5,283 | 0.00% | 199,119 |
| 2008-02-27 | 2008-02-25 | 3.665 | 55,465 | -6,603 | 0.00% | 203,281 |
| 2008-02-22 | 2008-02-20 | 3.756 | 62,068 | +6,603 | 0.00% | 233,121 |
| 2008-02-21 | 2008-02-19 | 3.862 | 55,465 | +1,321 | 0.00% | 214,201 |
| 2008-02-20 | 2008-02-18 | 3.771 | 54,144 | -19,809 | 0.00% | 204,180 |
| 2008-02-18 | 2008-02-14 | 3.665 | 73,953 | +6,603 | 0.00% | 271,040 |
| 2008-02-14 | 2008-02-12 | 3.514 | 67,350 | +6,603 | 0.00% | 236,640 |
| 2008-02-13 | 2008-02-11 | 3.604 | 60,747 | -6,603 | 0.00% | 218,960 |
| 2008-02-12 | 2008-02-06 | 3.620 | 67,350 | -21,129 | 0.00% | 243,780 |
| 2008-02-11 | 2008-02-04 | 3.665 | 88,479 | +33,014 | 0.00% | 324,279 |
| 2008-02-01 | 2008-01-30 | 3.453 | 55,465 | +6,603 | 0.00% | 191,521 |
| 2008-01-31 | 2008-01-29 | 3.377 | 48,862 | +6,603 | 0.00% | 165,021 |
| 2008-01-30 | 2008-01-28 | 3.286 | 42,259 | -9,244 | 0.00% | 138,881 |
| 2008-01-29 | 2008-01-25 | 3.620 | 51,503 | -34,335 | 0.00% | 186,420 |
| 2008-01-28 | 2008-01-24 | 3.726 | 85,838 | -33,015 | 0.00% | 319,799 |
| 2008-01-25 | 2008-01-23 | 3.408 | 118,853 | +59,427 | 0.01% | 405,000 |
| 2008-01-24 | 2008-01-22 | 3.196 | 59,426 | +9,244 | 0.00% | 189,899 |
| 2008-01-22 | 2008-01-18 | 3.953 | 50,182 | +6,603 | 0.00% | 198,359 |
| 2008-01-18 | 2008-01-16 | 4.316 | 43,579 | -11,886 | 0.00% | 188,098 |
| 2008-01-17 | 2008-01-15 | 4.331 | 55,465 | -128,097 | 0.00% | 240,241 |
| 2008-01-16 | 2008-01-14 | 4.407 | 183,562 | +31,694 | 0.01% | 808,982 |
| 2008-01-15 | 2008-01-11 | 4.801 | 151,868 | -6,602 | 0.01% | 729,102 |
| 2008-01-11 | 2008-01-09 | 4.983 | 158,470 | +6,602 | 0.01% | 789,598 |
| 2008-01-08 | 2008-01-04 | 5.119 | 151,868 | +33,015 | 0.01% | 777,402 |
| 2008-01-07 | 2008-01-03 | 5.180 | 118,853 | +52,824 | 0.01% | 615,601 |
| 2008-01-03 | 2007-12-31 | 5.134 | 66,029 | -36,977 | 0.00% | 338,998 |
| 2008-01-02 | 2007-12-27 | 5.210 | 103,006 | +10,565 | 0.00% | 536,641 |
| 2007-12-27 | 2007-12-20 | 4.922 | 92,441 | -59,427 | 0.00% | 454,999 |
| 2007-12-21 | 2007-12-19 | 5.180 | 151,868 | +7,924 | 0.01% | 786,602 |
| 2007-12-18 | 2007-12-14 | 5.301 | 143,944 | -19,809 | 0.01% | 763,000 |
| 2007-12-17 | 2007-12-13 | 5.286 | 163,753 | -13,206 | 0.01% | 865,521 |
| 2007-12-14 | 2007-12-12 | 5.422 | 176,959 | +2,641 | 0.01% | 959,442 |
| 2007-12-13 | 2007-12-11 | 5.498 | 174,318 | +10,565 | 0.01% | 958,323 |
| 2007-12-12 | 2007-12-10 | 5.361 | 163,753 | -26,412 | 0.01% | 877,921 |
| 2007-12-11 | 2007-12-07 | 5.452 | 190,165 | -30,373 | 0.01% | 1,036,802 |
| 2007-12-10 | 2007-12-06 | 5.634 | 220,538 | +72,632 | 0.01% | 1,242,480 |
| 2007-12-06 | 2007-12-04 | 5.664 | 147,906 | -6,603 | 0.01% | 837,761 |
| 2007-12-05 | 2007-12-03 | 5.588 | 154,509 | +9,244 | 0.01% | 863,462 |
| 2007-12-04 | 2007-11-30 | 5.361 | 145,265 | +34,336 | 0.01% | 778,802 |
| 2007-12-03 | 2007-11-29 | 5.043 | 110,929 | +19,808 | 0.01% | 559,438 |
| 2007-11-30 | 2007-11-28 | 4.846 | 91,121 | +19,809 | 0.00% | 441,602 |
| 2007-11-29 | 2007-11-27 | 4.846 | 71,312 | +17,168 | 0.00% | 345,601 |
| 2007-11-28 | 2007-11-26 | 5.134 | 54,144 | +27,732 | 0.00% | 277,980 |
| 2007-11-26 | 2007-11-22 | 5.058 | 26,412 | +26,412 | 0.00% | 133,601 |
| 2007-11-23 | 2007-11-21 | 5.392 | 0 | -158,470 | ||
| 2007-11-19 | 2007-11-15 | 5.710 | 158,470 | -39,618 | 0.01% | 904,797 |
| 2007-11-13 | 2007-11-09 | 5.891 | 198,088 | -10,565 | 0.01% | 1,166,999 |
| 2007-11-12 | 2007-11-08 | 5.891 | 208,653 | -39,617 | 0.01% | 1,229,241 |
| 2007-11-08 | 2007-11-06 | 6.058 | 248,270 | -5,283 | 0.01% | 1,503,997 |
| 2007-11-07 | 2007-11-05 | 6.043 | 253,553 | +30,374 | 0.01% | 1,532,161 |
| 2007-11-06 | 2007-11-02 | 5.982 | 223,179 | +3,961 | 0.01% | 1,335,098 |
| 2007-11-05 | 2007-11-01 | 5.952 | 219,218 | -5,282 | 0.01% | 1,304,763 |
| 2007-11-02 | 2007-10-31 | 5.558 | 224,500 | +6,603 | 0.01% | 1,247,801 |
| 2007-10-31 | 2007-10-29 | 5.634 | 217,897 | +6,603 | 0.01% | 1,227,600 |
| 2007-10-30 | 2007-10-26 | 5.558 | 211,294 | +26,412 | 0.01% | 1,174,400 |
| 2007-10-26 | 2007-10-24 | 5.437 | 184,882 | -13,206 | 0.01% | 1,005,199 |
| 2007-10-24 | 2007-10-22 | 5.346 | 198,088 | +91,120 | 0.01% | 1,058,999 |
| 2007-10-23 | 2007-10-18 | 5.528 | 106,968 | -66,029 | 0.01% | 591,302 |
| 2007-10-22 | 2007-10-17 | 5.679 | 172,997 | +66,029 | 0.01% | 982,500 |
| 2007-10-18 | 2007-10-16 | 5.452 | 106,968 | -79,235 | 0.01% | 583,202 |
| 2007-10-17 | 2007-10-15 | 4.998 | 186,203 | +118,853 | 0.01% | 930,601 |
| 2007-10-15 | 2007-10-11 | 4.831 | 67,350 | +39,618 | 0.00% | 325,380 |
| 2007-10-05 | 2007-10-03 | 4.755 | 27,732 | +26,411 | 0.00% | 131,878 |
| 2007-09-19 | 2007-09-17 | 4.846 | 1,321 | -13,205 | 0.00% | 6,402 |
| 2007-09-11 | 2007-09-07 | 4.695 | 14,526 | -21,130 | 0.00% | 68,198 |
| 2007-09-10 | 2007-09-06 | 4.392 | 35,656 | +21,130 | 0.00% | 156,601 |
| 2007-09-07 | 2007-09-05 | 4.089 | 14,526 | +13,205 | 0.00% | 59,398 |
| 2007-08-20 | 2007-08-16 | 3.351 | 1,321 | +8 | 0.00% | 4,427 |
| 2007-08-03 | 2007-08-01 | 4.342 | 1,313 | +1,313 | 0.00% | 5,700 |
| 2007-07-20 | 2007-07-18 | 4.661 | 0 | -52,516 | ||
| 2007-07-18 | 2007-07-16 | 4.509 | 52,516 | +22,319 | 0.00% | 236,801 |
| 2007-07-17 | 2007-07-13 | 4.479 | 30,197 | +30,197 | 0.00% | 135,242 |
| 2007-07-03 | 2007-06-28 | 5.377 | 0 | -6,564 | ||
| 2007-06-26 | 2007-06-22 | 4.174 | 6,564 | 0.00% | 27,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy