History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 92,200 | +0 | 0.00% | 737,600 |
| 2025-10-13 | 2025-10-09 | 7.930 | 92,200 | +0 | 0.00% | 731,146 |
| 2025-10-10 | 2025-10-08 | 7.600 | 92,200 | +0 | 0.00% | 700,720 |
| 2025-10-09 | 2025-10-06 | 7.630 | 92,200 | +0 | 0.00% | 703,486 |
| 2025-10-08 | 2025-10-03 | 7.640 | 92,200 | +0 | 0.00% | 704,408 |
| 2025-10-06 | 2025-10-02 | 7.630 | 92,200 | +0 | 0.00% | 703,486 |
| 2025-10-03 | 2025-09-30 | 7.620 | 92,200 | +0 | 0.00% | 702,564 |
| 2025-10-02 | 2025-09-29 | 7.690 | 92,200 | +0 | 0.00% | 709,018 |
| 2025-09-30 | 2025-09-26 | 7.850 | 92,200 | +5,000 | 0.00% | 723,770 |
| 2025-09-18 | 2025-09-16 | 7.970 | 87,200 | -5,000 | 0.00% | 694,984 |
| 2025-09-12 | 2025-09-10 | 7.760 | 92,200 | +5,000 | 0.00% | 715,472 |
| 2025-08-27 | 2025-08-25 | 7.910 | 87,200 | +3,000 | 0.00% | 689,752 |
| 2025-08-26 | 2025-08-22 | 8.616 | 84,200 | +12,000 | 0.00% | 725,426 |
| 2025-08-25 | 2025-08-21 | 8.563 | 72,200 | +3,063 | 0.00% | 618,270 |
| 2025-08-18 | 2025-08-14 | 8.678 | 69,137 | +1,915 | 0.00% | 599,982 |
| 2025-08-07 | 2025-08-05 | 8.616 | 67,222 | +28,727 | 0.00% | 579,152 |
| 2025-08-04 | 2025-07-31 | 8.616 | 38,495 | +4,788 | 0.00% | 331,654 |
| 2025-07-17 | 2025-07-15 | 8.323 | 33,707 | -1,915 | 0.00% | 280,547 |
| 2025-07-10 | 2025-07-08 | 8.104 | 35,622 | +1,915 | 0.00% | 288,673 |
| 2025-07-04 | 2025-07-02 | 7.832 | 33,707 | -2,872 | 0.00% | 264,003 |
| 2025-06-17 | 2025-06-13 | 7.822 | 36,579 | -2,873 | 0.00% | 286,115 |
| 2025-05-15 | 2025-05-13 | 7.467 | 39,452 | -2,873 | 0.00% | 294,579 |
| 2025-04-17 | 2025-04-15 | 7.258 | 42,325 | -2,873 | 0.00% | 307,191 |
| 2025-04-09 | 2025-04-07 | 6.757 | 45,198 | +2,873 | 0.00% | 305,387 |
| 2025-03-21 | 2025-03-19 | 7.707 | 42,325 | -3,830 | 0.00% | 326,197 |
| 2025-02-17 | 2025-02-13 | 6.757 | 46,155 | -958 | 0.00% | 311,853 |
| 2025-01-22 | 2025-01-20 | 6.663 | 47,113 | +2,873 | 0.00% | 313,898 |
| 2025-01-06 | 2025-01-02 | 7.053 | 44,240 | +1,005 | 0.00% | 312,011 |
| 2024-12-16 | 2024-12-12 | 7.213 | 43,235 | -9,358 | 0.00% | 311,853 |
| 2024-12-11 | 2024-12-09 | 7.117 | 52,593 | -3,743 | 0.00% | 374,294 |
| 2024-11-20 | 2024-11-18 | 6.860 | 56,336 | -5,615 | 0.00% | 386,485 |
| 2024-11-06 | 2024-11-04 | 7.181 | 61,951 | +18,716 | 0.00% | 444,865 |
| 2024-10-31 | 2024-10-29 | 7.213 | 43,235 | +1,872 | 0.00% | 311,853 |
| 2024-10-25 | 2024-10-23 | 7.448 | 41,363 | -1,872 | 0.00% | 308,075 |
| 2024-10-22 | 2024-10-18 | 7.298 | 43,235 | -16,844 | 0.00% | 315,549 |
| 2024-10-09 | 2024-10-07 | 8.827 | 60,079 | -5,615 | 0.00% | 530,290 |
| 2024-10-07 | 2024-10-03 | 8.228 | 65,694 | +749 | 0.00% | 540,540 |
| 2024-09-30 | 2024-09-26 | 7.245 | 64,945 | +1,871 | 0.00% | 470,529 |
| 2024-09-03 | 2024-08-30 | 7.053 | 63,074 | +2,808 | 0.00% | 444,842 |
| 2024-08-23 | 2024-08-21 | 7.941 | 60,266 | +3,013 | 0.00% | 478,591 |
| 2024-07-10 | 2024-07-08 | 8.223 | 57,253 | +6,223 | 0.00% | 470,764 |
| 2024-07-05 | 2024-07-03 | 8.268 | 51,030 | +1,067 | 0.00% | 421,891 |
| 2024-06-27 | 2024-06-25 | 7.941 | 49,963 | +5,334 | 0.00% | 396,772 |
| 2024-05-30 | 2024-05-28 | 8.909 | 44,629 | +1,778 | 0.00% | 397,585 |
| 2024-05-24 | 2024-05-22 | 9.325 | 42,851 | +2,667 | 0.00% | 399,579 |
| 2024-05-23 | 2024-05-21 | 9.212 | 40,184 | +7,112 | 0.00% | 370,190 |
| 2024-05-14 | 2024-05-10 | 9.122 | 33,072 | -1,778 | 0.00% | 301,695 |
| 2024-05-08 | 2024-05-06 | 8.459 | 34,850 | -3,556 | 0.00% | 294,787 |
| 2024-05-06 | 2024-05-02 | 8.301 | 38,406 | +3,556 | 0.00% | 318,818 |
| 2024-04-19 | 2024-04-17 | 7.863 | 34,850 | +2,667 | 0.00% | 274,011 |
| 2024-04-12 | 2024-04-10 | 8.774 | 32,183 | -2,667 | 0.00% | 282,364 |
| 2024-04-03 | 2024-03-28 | 7.941 | 34,850 | +2,667 | 0.00% | 276,755 |
| 2024-03-05 | 2024-03-01 | 8.133 | 32,183 | -5,334 | 0.00% | 261,729 |
| 2024-02-23 | 2024-02-21 | 7.874 | 37,517 | +3,556 | 0.00% | 295,402 |
| 2024-02-21 | 2024-02-19 | 7.559 | 33,961 | +1,778 | 0.00% | 256,707 |
| 2024-01-04 | 2024-01-02 | 8.856 | 32,183 | +626 | 0.00% | 285,005 |
| 2023-11-23 | 2023-11-21 | 8.672 | 31,557 | -3,487 | 0.00% | 273,670 |
| 2023-11-10 | 2023-11-08 | 8.282 | 35,044 | -3,487 | 0.00% | 290,242 |
| 2023-08-25 | 2023-08-23 | 9.734 | 38,531 | +1,886 | 0.00% | 375,054 |
| 2023-06-29 | 2023-06-27 | 11.459 | 36,645 | -3,316 | 0.00% | 419,902 |
| 2023-06-26 | 2023-06-21 | 10.856 | 39,961 | +3,316 | 0.00% | 433,799 |
| 2023-06-14 | 2023-06-12 | 11.061 | 36,645 | +2,487 | 0.00% | 405,316 |
| 2023-06-09 | 2023-06-07 | 11.338 | 34,158 | +2,488 | 0.00% | 387,285 |
| 2023-06-07 | 2023-06-05 | 11.459 | 31,670 | -995 | 0.00% | 362,896 |
| 2023-06-06 | 2023-06-02 | 11.326 | 32,665 | +2,487 | 0.00% | 369,963 |
| 2023-05-10 | 2023-05-08 | 12.785 | 30,178 | -1,658 | 0.00% | 385,839 |
| 2023-04-28 | 2023-04-26 | 12.086 | 31,836 | +1,658 | 0.00% | 384,766 |
| 2023-03-20 | 2023-03-16 | 12.713 | 30,178 | -2,487 | 0.00% | 383,655 |
| 2023-03-15 | 2023-03-13 | 12.761 | 32,665 | +2,487 | 0.00% | 416,849 |
| 2023-03-09 | 2023-03-07 | 13.196 | 30,178 | +1,658 | 0.00% | 398,215 |
| 2023-01-31 | 2023-01-27 | 15.511 | 28,520 | -497 | 0.00% | 442,385 |
| 2023-01-06 | 2023-01-04 | 14.017 | 29,017 | -498 | 0.00% | 406,725 |
| 2023-01-05 | 2023-01-03 | 13.968 | 29,515 | +256 | 0.00% | 412,269 |
| 2022-12-01 | 2022-11-29 | 11.255 | 29,259 | -2,465 | 0.00% | 329,304 |
| 2022-11-29 | 2022-11-25 | 10.513 | 31,724 | -4,931 | 0.00% | 333,502 |
| 2022-11-25 | 2022-11-23 | 10.318 | 36,655 | +4,931 | 0.00% | 378,203 |
| 2022-11-18 | 2022-11-16 | 10.841 | 31,724 | +822 | 0.00% | 343,924 |
| 2022-11-17 | 2022-11-15 | 10.853 | 30,902 | -1,151 | 0.00% | 335,388 |
| 2022-11-15 | 2022-11-11 | 9.795 | 32,053 | -3,287 | 0.00% | 313,950 |
| 2022-11-10 | 2022-11-08 | 9.637 | 35,340 | +1,150 | 0.00% | 340,556 |
| 2022-10-31 | 2022-10-27 | 9.661 | 34,190 | +2,466 | 0.00% | 330,306 |
| 2022-10-24 | 2022-10-20 | 10.148 | 31,724 | -822 | 0.00% | 321,922 |
| 2022-10-13 | 2022-10-11 | 10.403 | 32,546 | -3,288 | 0.00% | 338,579 |
| 2022-10-12 | 2022-10-10 | 10.500 | 35,834 | +3,288 | 0.00% | 376,272 |
| 2022-09-21 | 2022-09-19 | 13.895 | 32,546 | -1,644 | 0.00% | 452,231 |
| 2022-09-13 | 2022-09-08 | 13.530 | 34,190 | -1,644 | 0.00% | 462,594 |
| 2022-09-09 | 2022-09-07 | 13.335 | 35,834 | -1,643 | 0.00% | 477,862 |
| 2022-09-01 | 2022-08-30 | 12.946 | 37,477 | +1,643 | 0.00% | 485,180 |
| 2022-08-30 | 2022-08-26 | 13.384 | 35,834 | +1,644 | 0.00% | 479,606 |
| 2022-08-24 | 2022-08-22 | 14.271 | 34,190 | +493 | 0.00% | 487,918 |
| 2022-08-23 | 2022-08-19 | 14.550 | 33,697 | +1,347 | 0.00% | 490,278 |
| 2022-08-16 | 2022-08-12 | 15.209 | 32,350 | -1,262 | 0.00% | 491,999 |
| 2022-07-28 | 2022-07-26 | 15.437 | 33,612 | -1,105 | 0.00% | 518,861 |
| 2022-07-14 | 2022-07-12 | 15.082 | 34,717 | +2,367 | 0.00% | 523,598 |
| 2022-07-13 | 2022-07-11 | 15.285 | 32,350 | +1,578 | 0.00% | 494,459 |
| 2022-07-04 | 2022-06-29 | 15.234 | 30,772 | -1,578 | 0.00% | 468,780 |
| 2022-06-30 | 2022-06-28 | 15.234 | 32,350 | -789 | 0.00% | 492,819 |
| 2022-06-29 | 2022-06-27 | 13.434 | 33,139 | +789 | 0.00% | 445,199 |
| 2022-06-22 | 2022-06-20 | 14.220 | 32,350 | -789 | 0.00% | 460,019 |
| 2022-06-02 | 2022-05-31 | 14.828 | 33,139 | +1,578 | 0.00% | 491,399 |
| 2022-04-27 | 2022-04-25 | 11.026 | 31,561 | -7,890 | 0.00% | 348,000 |
| 2022-04-25 | 2022-04-21 | 11.571 | 39,451 | +7,890 | 0.00% | 456,497 |
| 2022-04-20 | 2022-04-14 | 12.218 | 31,561 | -7,890 | 0.00% | 385,600 |
| 2022-04-13 | 2022-04-11 | 12.040 | 39,451 | +7,890 | 0.00% | 474,997 |
| 2022-04-12 | 2022-04-08 | 12.649 | 31,561 | -7,890 | 0.00% | 399,200 |
| 2022-04-11 | 2022-04-07 | 12.357 | 39,451 | +1,578 | 0.00% | 487,497 |
| 2022-04-08 | 2022-04-06 | 12.572 | 37,873 | +7,890 | 0.00% | 476,157 |
| 2022-04-07 | 2022-04-04 | 13.130 | 29,983 | -7,890 | 0.00% | 393,680 |
| 2022-04-01 | 2022-03-30 | 13.003 | 37,873 | -789 | 0.00% | 492,477 |
| 2022-03-30 | 2022-03-28 | 12.534 | 38,662 | -2,367 | 0.00% | 484,607 |
| 2022-03-28 | 2022-03-24 | 13.155 | 41,029 | -1,578 | 0.00% | 539,756 |
| 2022-03-22 | 2022-03-18 | 12.750 | 42,607 | +7,890 | 0.00% | 543,235 |
| 2022-03-21 | 2022-03-17 | 13.155 | 34,717 | +3,156 | 0.00% | 456,718 |
| 2022-03-18 | 2022-03-16 | 11.546 | 31,561 | -1,578 | 0.00% | 364,400 |
| 2022-03-17 | 2022-03-15 | 11.419 | 33,139 | +789 | 0.00% | 378,419 |
| 2022-03-16 | 2022-03-14 | 12.509 | 32,350 | +789 | 0.00% | 404,669 |
| 2022-03-15 | 2022-03-11 | 14.575 | 31,561 | -1,578 | 0.00% | 460,000 |
| 2022-03-14 | 2022-03-10 | 14.904 | 33,139 | +1,578 | 0.00% | 493,919 |
| 2022-03-09 | 2022-03-07 | 15.259 | 31,561 | -1,578 | 0.00% | 481,600 |
| 2022-03-07 | 2022-03-03 | 15.564 | 33,139 | +1,578 | 0.00% | 515,759 |
| 2022-02-28 | 2022-02-24 | 16.223 | 31,561 | +473 | 0.00% | 512,000 |
| 2022-02-23 | 2022-02-21 | 16.679 | 31,088 | +1,578 | 0.00% | 518,511 |
| 2022-02-16 | 2022-02-14 | 17.490 | 29,510 | -1,578 | 0.00% | 516,128 |
| 2022-02-15 | 2022-02-11 | 17.819 | 31,088 | -2,367 | 0.00% | 553,971 |
| 2022-02-14 | 2022-02-10 | 17.439 | 33,455 | +2,367 | 0.00% | 583,430 |
| 2022-02-08 | 2022-02-04 | 16.755 | 31,088 | +1,578 | 0.00% | 520,875 |
| 2022-01-27 | 2022-01-25 | 17.389 | 29,510 | +789 | 0.00% | 513,136 |
| 2022-01-26 | 2022-01-24 | 17.845 | 28,721 | -2,367 | 0.00% | 512,520 |
| 2022-01-21 | 2022-01-19 | 17.769 | 31,088 | +2,367 | 0.00% | 552,395 |
| 2022-01-20 | 2022-01-18 | 18.605 | 28,721 | +2,368 | 0.00% | 534,361 |
| 2022-01-14 | 2022-01-12 | 19.822 | 26,353 | +1,578 | 0.00% | 522,367 |
| 2022-01-06 | 2022-01-04 | 20.175 | 24,775 | +153 | 0.00% | 499,825 |
| 2021-12-20 | 2021-12-16 | 19.562 | 24,622 | -471 | 0.00% | 481,667 |
| 2021-12-13 | 2021-12-09 | 19.205 | 25,093 | -1,568 | 0.00% | 481,921 |
| 2021-12-10 | 2021-12-08 | 18.721 | 26,661 | -784 | 0.00% | 499,115 |
| 2021-12-08 | 2021-12-06 | 18.466 | 27,445 | -785 | 0.00% | 506,792 |
| 2021-12-07 | 2021-12-03 | 18.160 | 28,230 | -1,568 | 0.00% | 512,648 |
| 2021-12-06 | 2021-12-02 | 18.568 | 29,798 | -2,352 | 0.00% | 553,282 |
| 2021-12-02 | 2021-11-30 | 17.879 | 32,150 | +7,841 | 0.00% | 574,814 |
| 2021-12-01 | 2021-11-29 | 22.394 | 24,309 | -1,568 | 0.00% | 544,364 |
| 2021-11-26 | 2021-11-24 | 23.363 | 25,877 | +1,568 | 0.00% | 604,557 |
| 2021-11-22 | 2021-11-18 | 22.776 | 24,309 | -1,568 | 0.00% | 553,665 |
| 2021-11-15 | 2021-11-11 | 22.751 | 25,877 | -784 | 0.00% | 588,717 |
| 2021-11-09 | 2021-11-05 | 22.725 | 26,661 | -3,137 | 0.00% | 605,874 |
| 2021-11-01 | 2021-10-28 | 24.306 | 29,798 | -1,568 | 0.00% | 724,283 |
| 2021-10-29 | 2021-10-27 | 24.102 | 31,366 | +1,568 | 0.00% | 755,995 |
| 2021-10-28 | 2021-10-26 | 23.541 | 29,798 | +784 | 0.00% | 701,483 |
| 2021-10-26 | 2021-10-22 | 24.715 | 29,014 | +1,569 | 0.00% | 717,067 |
| 2021-10-25 | 2021-10-21 | 25.123 | 27,445 | +784 | 0.00% | 689,489 |
| 2021-10-22 | 2021-10-20 | 26.525 | 26,661 | +3,136 | 0.00% | 707,193 |
| 2021-10-18 | 2021-10-12 | 26.717 | 23,525 | +628 | 0.00% | 628,509 |
| 2021-10-12 | 2021-10-08 | 26.717 | 22,897 | +1,568 | 0.00% | 611,731 |
| 2021-10-06 | 2021-10-04 | 27.099 | 21,329 | +1,568 | 0.00% | 578,000 |
| 2021-10-05 | 2021-09-30 | 29.331 | 19,761 | -784 | 0.00% | 579,609 |
| 2021-10-04 | 2021-09-29 | 28.630 | 20,545 | -784 | 0.00% | 588,194 |
| 2021-09-30 | 2021-09-28 | 27.928 | 21,329 | -2,352 | 0.00% | 595,680 |
| 2021-09-28 | 2021-09-24 | 27.291 | 23,681 | +784 | 0.00% | 646,267 |
| 2021-09-24 | 2021-09-21 | 27.928 | 22,897 | +1,568 | 0.00% | 639,471 |
| 2021-09-23 | 2021-09-20 | 27.928 | 21,329 | -784 | 0.00% | 595,680 |
| 2021-09-21 | 2021-09-17 | 28.502 | 22,113 | +784 | 0.00% | 630,265 |
| 2021-09-20 | 2021-09-16 | 28.056 | 21,329 | -3,607 | 0.00% | 598,400 |
| 2021-09-17 | 2021-09-15 | 28.566 | 24,936 | -784 | 0.00% | 712,316 |
| 2021-09-16 | 2021-09-14 | 28.311 | 25,720 | -784 | 0.00% | 728,152 |
| 2021-09-15 | 2021-09-13 | 27.673 | 26,504 | +784 | 0.00% | 733,448 |
| 2021-09-13 | 2021-09-09 | 28.056 | 25,720 | +1,568 | 0.00% | 721,592 |
| 2021-09-08 | 2021-09-06 | 28.948 | 24,152 | -784 | 0.00% | 699,161 |
| 2021-09-07 | 2021-09-03 | 29.395 | 24,936 | +2,352 | 0.00% | 732,986 |
| 2021-09-03 | 2021-09-01 | 28.566 | 22,584 | +784 | 0.00% | 645,130 |
| 2021-08-27 | 2021-08-25 | 29.203 | 21,800 | +785 | 0.00% | 636,634 |
| 2021-08-25 | 2021-08-23 | 30.096 | 21,015 | -785 | 0.00% | 632,469 |
| 2021-08-23 | 2021-08-19 | 30.633 | 21,800 | +1,965 | 0.00% | 667,799 |
| 2021-08-19 | 2021-08-17 | 31.218 | 19,835 | +1,538 | 0.00% | 619,215 |
| 2021-08-18 | 2021-08-16 | 31.934 | 18,297 | +1,538 | 0.00% | 584,292 |
| 2021-08-16 | 2021-08-12 | 31.869 | 16,759 | -1,538 | 0.00% | 534,088 |
| 2021-08-13 | 2021-08-11 | 31.869 | 18,297 | +2,768 | 0.00% | 583,102 |
| 2021-08-12 | 2021-08-10 | 31.869 | 15,529 | +1,537 | 0.00% | 494,889 |
| 2021-08-06 | 2021-08-04 | 32.454 | 13,992 | -3,075 | 0.00% | 454,097 |
| 2021-08-05 | 2021-08-03 | 32.519 | 17,067 | +769 | 0.00% | 555,003 |
| 2021-08-04 | 2021-08-02 | 31.674 | 16,298 | +769 | 0.00% | 516,216 |
| 2021-07-30 | 2021-07-28 | 30.178 | 15,529 | +1,537 | 0.00% | 468,630 |
| 2021-07-28 | 2021-07-26 | 30.763 | 13,992 | +1,538 | 0.00% | 430,437 |
| 2021-07-20 | 2021-07-16 | 31.869 | 12,454 | -3,844 | 0.00% | 396,893 |
| 2021-07-16 | 2021-07-14 | 31.348 | 16,298 | -3,537 | 0.00% | 510,916 |
| 2021-07-14 | 2021-07-12 | 30.113 | 19,835 | +3,537 | 0.00% | 597,285 |
| 2021-07-13 | 2021-07-09 | 30.373 | 16,298 | -769 | 0.00% | 495,016 |
| 2021-07-12 | 2021-07-08 | 30.633 | 17,067 | +2,306 | 0.00% | 522,813 |
| 2021-07-02 | 2021-06-29 | 31.088 | 14,761 | +1,538 | 0.00% | 458,894 |
| 2021-06-28 | 2021-06-24 | 32.259 | 13,223 | -2,768 | 0.00% | 426,560 |
| 2021-06-25 | 2021-06-23 | 32.844 | 15,991 | -1,537 | 0.00% | 525,213 |
| 2021-06-23 | 2021-06-21 | 31.999 | 17,528 | -308 | 0.00% | 560,875 |
| 2021-06-22 | 2021-06-18 | 30.568 | 17,836 | +10,763 | 0.00% | 545,210 |
| 2021-06-21 | 2021-06-17 | 34.860 | 7,073 | -769 | 0.00% | 246,568 |
| 2021-06-17 | 2021-06-15 | 32.909 | 7,842 | +2,307 | 0.00% | 258,075 |
| 2021-05-31 | 2021-05-27 | 38.373 | 5,535 | -461 | 0.00% | 212,392 |
| 2021-05-28 | 2021-05-26 | 37.267 | 5,996 | -923 | 0.00% | 223,452 |
| 2021-05-20 | 2021-05-17 | 34.535 | 6,919 | +461 | 0.00% | 238,950 |
| 2021-05-17 | 2021-05-13 | 35.056 | 6,458 | +2,307 | 0.00% | 226,389 |
| 2021-05-12 | 2021-05-10 | 35.966 | 4,151 | +307 | 0.00% | 149,295 |
| 2021-05-10 | 2021-05-06 | 36.942 | 3,844 | +461 | 0.00% | 142,004 |
| 2021-04-29 | 2021-04-27 | 35.771 | 3,383 | +923 | 0.00% | 121,013 |
| 2021-04-28 | 2021-04-26 | 37.267 | 2,460 | +461 | 0.00% | 91,677 |
| 2021-04-26 | 2021-04-22 | 37.722 | 1,999 | +1,538 | 0.00% | 75,407 |
| 2021-04-21 | 2021-04-19 | 42.535 | 461 | +461 | 0.00% | 19,609 |
| 2021-04-15 | 2021-04-13 | 43.576 | 0 | -308 | ||
| 2021-03-31 | 2021-03-29 | 41.820 | 308 | -2,306 | 0.00% | 12,880 |
| 2021-03-26 | 2021-03-24 | 40.389 | 2,614 | -769 | 0.00% | 105,576 |
| 2021-03-04 | 2021-03-02 | 38.438 | 3,383 | +769 | 0.00% | 130,034 |
| 2021-03-02 | 2021-02-26 | 40.649 | 2,614 | -461 | 0.00% | 106,256 |
| 2021-03-01 | 2021-02-25 | 40.064 | 3,075 | +307 | 0.00% | 123,195 |
| 2021-02-26 | 2021-02-24 | 39.543 | 2,768 | -768 | 0.00% | 109,456 |
| 2021-02-01 | 2021-01-28 | 36.682 | 3,536 | -1,077 | 0.00% | 129,706 |
| 2021-01-28 | 2021-01-26 | 38.047 | 4,613 | -1,537 | 0.00% | 175,512 |
| 2021-01-27 | 2021-01-25 | 38.242 | 6,150 | +1,537 | 0.00% | 235,191 |
| 2021-01-25 | 2021-01-21 | 38.828 | 4,613 | -768 | 0.00% | 179,113 |
| 2021-01-22 | 2021-01-20 | 38.763 | 5,381 | +1,537 | 0.00% | 208,582 |
| 2021-01-21 | 2021-01-19 | 39.998 | 3,844 | -769 | 0.00% | 153,754 |
| 2021-01-20 | 2021-01-18 | 39.998 | 4,613 | +1,845 | 0.00% | 184,513 |
| 2021-01-13 | 2021-01-11 | 40.389 | 2,768 | -1,537 | 0.00% | 111,796 |
| 2021-01-11 | 2021-01-07 | 40.259 | 4,305 | -769 | 0.00% | 173,313 |
| 2021-01-07 | 2021-01-05 | 40.129 | 5,074 | +17 | 0.00% | 203,616 |
| 2021-01-06 | 2021-01-04 | 40.064 | 5,057 | +766 | 0.00% | 202,603 |
| 2020-12-08 | 2020-12-04 | 37.389 | 4,291 | -1,533 | 0.00% | 160,435 |
| 2020-11-27 | 2020-11-25 | 36.410 | 5,824 | +1,073 | 0.00% | 212,051 |
| 2020-11-25 | 2020-11-23 | 37.454 | 4,751 | -6,437 | 0.00% | 177,944 |
| 2020-11-24 | 2020-11-20 | 34.909 | 11,188 | +1,073 | 0.00% | 390,563 |
| 2020-11-11 | 2020-11-09 | 34.844 | 10,115 | -4,597 | 0.00% | 352,446 |
| 2020-11-10 | 2020-11-06 | 35.170 | 14,712 | +306 | 0.00% | 517,423 |
| 2020-11-09 | 2020-11-05 | 33.865 | 14,406 | +3,831 | 0.00% | 487,861 |
| 2020-11-05 | 2020-11-03 | 31.777 | 10,575 | -1,072 | 0.00% | 336,043 |
| 2020-10-28 | 2020-10-23 | 31.908 | 11,647 | -1,533 | 0.00% | 371,628 |
| 2020-10-21 | 2020-10-19 | 31.320 | 13,180 | -2,299 | 0.00% | 412,802 |
| 2020-10-20 | 2020-10-16 | 30.015 | 15,479 | -766 | 0.00% | 464,607 |
| 2020-10-14 | 2020-10-09 | 28.906 | 16,245 | +766 | 0.00% | 469,579 |
| 2020-10-12 | 2020-10-08 | 28.906 | 15,479 | +767 | 0.00% | 447,437 |
| 2020-10-09 | 2020-10-07 | 28.906 | 14,712 | +1,532 | 0.00% | 425,266 |
| 2020-10-07 | 2020-10-05 | 29.559 | 13,180 | -2,299 | 0.00% | 389,582 |
| 2020-10-06 | 2020-09-30 | 28.710 | 15,479 | -766 | 0.00% | 444,407 |
| 2020-09-30 | 2020-09-28 | 28.841 | 16,245 | -1,533 | 0.00% | 468,519 |
| 2020-09-24 | 2020-09-22 | 28.449 | 17,778 | -766 | 0.00% | 505,772 |
| 2020-09-22 | 2020-09-18 | 28.449 | 18,544 | -919 | 0.00% | 527,564 |
| 2020-09-18 | 2020-09-16 | 27.471 | 19,463 | +919 | 0.00% | 534,659 |
| 2020-09-14 | 2020-09-10 | 28.384 | 18,544 | -766 | 0.00% | 526,354 |
| 2020-09-11 | 2020-09-09 | 29.102 | 19,310 | -3,065 | 0.00% | 561,956 |
| 2020-09-10 | 2020-09-08 | 29.232 | 22,375 | -767 | 0.00% | 654,073 |
| 2020-09-09 | 2020-09-07 | 29.232 | 23,142 | -3,218 | 0.00% | 676,494 |
| 2020-09-07 | 2020-09-03 | 28.841 | 26,360 | +1,533 | 0.00% | 760,244 |
| 2020-09-04 | 2020-09-02 | 27.927 | 24,827 | -3,832 | 0.00% | 693,351 |
| 2020-09-03 | 2020-09-01 | 27.079 | 28,659 | +6,284 | 0.00% | 776,058 |
| 2020-09-02 | 2020-08-31 | 27.732 | 22,375 | +766 | 0.00% | 620,494 |
| 2020-09-01 | 2020-08-28 | 27.797 | 21,609 | +3,831 | 0.00% | 600,661 |
| 2020-08-31 | 2020-08-27 | 28.188 | 17,778 | +1,533 | 0.00% | 501,132 |
| 2020-08-25 | 2020-08-21 | 30.403 | 16,245 | +1,030 | 0.00% | 493,904 |
| 2020-08-20 | 2020-08-18 | 31.067 | 15,215 | +1,055 | 0.00% | 472,688 |
| 2020-08-19 | 2020-08-17 | 31.333 | 14,160 | -1,055 | 0.00% | 443,672 |
| 2020-08-17 | 2020-08-13 | 31.997 | 15,215 | -753 | 0.00% | 486,829 |
| 2020-08-14 | 2020-08-12 | 31.067 | 15,968 | -1,506 | 0.00% | 496,082 |
| 2020-08-13 | 2020-08-11 | 30.138 | 17,474 | -1,507 | 0.00% | 526,630 |
| 2020-08-12 | 2020-08-10 | 29.872 | 18,981 | +3,766 | 0.00% | 567,007 |
| 2020-08-10 | 2020-08-06 | 30.669 | 15,215 | +1,808 | 0.00% | 466,628 |
| 2020-07-28 | 2020-07-24 | 31.067 | 13,407 | -753 | 0.00% | 416,519 |
| 2020-07-27 | 2020-07-23 | 31.200 | 14,160 | +753 | 0.00% | 441,792 |
| 2020-07-23 | 2020-07-21 | 31.598 | 13,407 | +3,013 | 0.00% | 423,639 |
| 2020-07-22 | 2020-07-20 | 31.532 | 10,394 | -753 | 0.00% | 327,743 |
| 2020-07-15 | 2020-07-13 | 33.391 | 11,147 | +1,506 | 0.00% | 372,206 |
| 2020-07-14 | 2020-07-10 | 33.258 | 9,641 | +3,766 | 0.00% | 320,639 |
| 2020-07-09 | 2020-07-07 | 34.121 | 5,875 | -3,766 | 0.00% | 200,460 |
| 2020-07-08 | 2020-07-06 | 33.855 | 9,641 | +753 | 0.00% | 326,399 |
| 2020-07-07 | 2020-07-03 | 34.121 | 8,888 | -1,506 | 0.00% | 303,266 |
| 2020-07-06 | 2020-07-02 | 32.395 | 10,394 | +3,766 | 0.00% | 336,713 |
| 2020-07-03 | 2020-06-30 | 31.731 | 6,628 | +753 | 0.00% | 210,314 |
| 2020-07-02 | 2020-06-29 | 32.860 | 5,875 | +1,205 | 0.00% | 193,050 |
| 2020-06-22 | 2020-06-18 | 36.975 | 4,670 | -753 | 0.00% | 172,675 |
| 2020-06-04 | 2020-06-02 | 36.843 | 5,423 | -2,260 | 0.00% | 199,797 |
| 2020-05-25 | 2020-05-21 | 35.183 | 7,683 | +1,507 | 0.00% | 270,311 |
| 2020-05-18 | 2020-05-14 | 35.847 | 6,176 | +753 | 0.00% | 221,390 |
| 2020-05-12 | 2020-05-08 | 37.108 | 5,423 | +753 | 0.00% | 201,237 |
| 2020-05-04 | 2020-04-28 | 37.241 | 4,670 | -1,506 | 0.00% | 173,915 |
| 2020-04-29 | 2020-04-27 | 37.706 | 6,176 | -1,205 | 0.00% | 232,870 |
| 2020-04-28 | 2020-04-24 | 34.121 | 7,381 | -1,507 | 0.00% | 251,846 |
| 2020-04-22 | 2020-04-20 | 31.930 | 8,888 | -753 | 0.00% | 283,796 |
| 2020-04-21 | 2020-04-17 | 30.868 | 9,641 | +3,013 | 0.00% | 297,600 |
| 2020-04-14 | 2020-04-08 | 32.860 | 6,628 | +452 | 0.00% | 217,793 |
| 2020-03-25 | 2020-03-23 | 32.727 | 6,176 | -3,013 | 0.00% | 202,121 |
| 2020-03-24 | 2020-03-20 | 32.262 | 9,189 | +3,013 | 0.00% | 296,457 |
| 2020-03-18 | 2020-03-16 | 32.063 | 6,176 | -1,507 | 0.00% | 198,021 |
| 2020-03-17 | 2020-03-13 | 34.121 | 7,683 | +1,507 | 0.00% | 262,151 |
| 2020-03-13 | 2020-03-11 | 36.245 | 6,176 | +1,506 | 0.00% | 223,850 |
| 2020-03-04 | 2020-03-02 | 38.237 | 4,670 | +1,507 | 0.00% | 178,565 |
| 2020-03-02 | 2020-02-27 | 38.967 | 3,163 | +1,506 | 0.00% | 123,252 |
| 2020-02-27 | 2020-02-25 | 39.432 | 1,657 | +151 | 0.00% | 65,338 |
| 2020-02-10 | 2020-02-06 | 40.162 | 1,506 | +1,506 | 0.00% | 60,484 |
| 2020-02-03 | 2020-01-30 | 41.622 | 0 | -2,260 | ||
| 2020-01-21 | 2020-01-17 | 42.020 | 2,260 | -753 | 0.00% | 94,966 |
| 2020-01-15 | 2020-01-13 | 41.025 | 3,013 | -1,506 | 0.00% | 123,607 |
| 2020-01-13 | 2020-01-09 | 40.095 | 4,519 | -1,507 | 0.00% | 181,191 |
| 2020-01-09 | 2020-01-07 | 39.434 | 6,026 | -1,480 | 0.00% | 237,628 |
| 2020-01-07 | 2020-01-03 | 38.168 | 7,506 | +1,501 | 0.00% | 286,491 |
| 2019-12-30 | 2019-12-24 | 39.367 | 6,005 | -1,501 | 0.00% | 236,400 |
| 2019-12-27 | 2019-12-20 | 39.101 | 7,506 | -3,753 | 0.00% | 293,490 |
| 2019-12-23 | 2019-12-19 | 38.102 | 11,259 | +6,755 | 0.00% | 428,986 |
| 2019-12-19 | 2019-12-17 | 39.967 | 4,504 | +1,502 | 0.00% | 180,010 |
| 2019-12-18 | 2019-12-16 | 39.034 | 3,002 | +750 | 0.00% | 117,181 |
| 2019-12-12 | 2019-12-10 | 37.435 | 2,252 | -4,504 | 0.00% | 84,305 |
| 2019-12-11 | 2019-12-09 | 37.169 | 6,756 | +4,504 | 0.00% | 251,114 |
| 2019-11-28 | 2019-11-26 | 41.499 | 2,252 | -1,501 | 0.00% | 93,455 |
| 2019-11-26 | 2019-11-22 | 41.965 | 3,753 | +2,252 | 0.00% | 157,495 |
| 2019-11-25 | 2019-11-21 | 42.231 | 1,501 | +1,501 | 0.00% | 63,389 |
| 2019-11-20 | 2019-11-18 | 43.963 | 0 | -7,506 | ||
| 2019-10-09 | 2019-10-04 | 41.699 | 7,506 | +7,506 | 0.00% | 312,990 |
| 2019-09-23 | 2019-09-19 | 40.233 | 0 | -1,501 | ||
| 2019-09-17 | 2019-09-13 | 40.167 | 1,501 | -3,003 | 0.00% | 60,290 |
| 2019-09-16 | 2019-09-12 | 39.833 | 4,504 | +751 | 0.00% | 179,410 |
| 2019-09-13 | 2019-09-11 | 39.234 | 3,753 | +2,252 | 0.00% | 147,245 |
| 2019-09-12 | 2019-09-10 | 38.968 | 1,501 | +1,501 | 0.00% | 58,490 |
| 2019-08-28 | 2019-08-26 | 41.166 | 0 | -4,504 | ||
| 2019-08-27 | 2019-08-23 | 43.982 | 4,504 | +4,504 | 0.00% | 198,095 |
| 2019-08-13 | 2019-08-09 | 42.298 | 0 | -742 | ||
| 2019-07-04 | 2019-07-02 | 40.143 | 742 | +742 | 0.00% | 29,786 |
| 2019-07-03 | 2019-06-28 | 39.133 | 0 | -1,485 | ||
| 2019-06-21 | 2019-06-19 | 37.651 | 1,485 | -742 | 0.00% | 55,911 |
| 2019-06-17 | 2019-06-13 | 36.169 | 2,227 | -1,485 | 0.00% | 80,548 |
| 2019-06-05 | 2019-06-03 | 33.812 | 3,712 | -742 | 0.00% | 125,509 |
| 2019-05-21 | 2019-05-17 | 31.724 | 4,454 | -2,227 | 0.00% | 141,297 |
| 2019-05-20 | 2019-05-16 | 31.791 | 6,681 | +2,227 | 0.00% | 212,396 |
| 2019-04-25 | 2019-04-23 | 33.677 | 4,454 | -742 | 0.00% | 149,997 |
| 2019-04-23 | 2019-04-17 | 32.869 | 5,196 | +1,484 | 0.00% | 170,786 |
| 2019-04-10 | 2019-04-08 | 35.159 | 3,712 | +1,485 | 0.00% | 130,509 |
| 2019-04-09 | 2019-04-04 | 34.889 | 2,227 | +742 | 0.00% | 77,698 |
| 2019-02-25 | 2019-02-21 | 37.988 | 1,485 | -742 | 0.00% | 56,412 |
| 2019-01-25 | 2019-01-23 | 34.148 | 2,227 | -2,969 | 0.00% | 76,048 |
| 2019-01-24 | 2019-01-22 | 34.283 | 5,196 | -2,970 | 0.00% | 178,135 |
| 2019-01-23 | 2019-01-21 | 34.216 | 8,166 | +5,939 | 0.00% | 279,406 |
| 2019-01-10 | 2019-01-08 | 35.065 | 2,227 | +7 | 0.00% | 78,091 |
| 2019-01-04 | 2019-01-02 | 35.336 | 2,220 | +740 | 0.00% | 78,445 |
| 2018-12-21 | 2018-12-19 | 37.768 | 1,480 | -740 | 0.00% | 55,896 |
| 2018-12-12 | 2018-12-10 | 35.944 | 2,220 | +740 | 0.00% | 79,795 |
| 2018-10-26 | 2018-10-24 | 32.903 | 1,480 | -740 | 0.00% | 48,697 |
| 2018-10-23 | 2018-10-19 | 31.012 | 2,220 | -592 | 0.00% | 68,846 |
| 2018-10-22 | 2018-10-18 | 30.268 | 2,812 | -1,480 | 0.00% | 85,115 |
| 2018-10-18 | 2018-10-15 | 28.579 | 4,292 | -3,701 | 0.00% | 122,662 |
| 2018-10-12 | 2018-10-10 | 29.120 | 7,993 | +1,481 | 0.00% | 232,754 |
| 2018-10-09 | 2018-10-05 | 29.660 | 6,512 | -1,481 | 0.00% | 193,148 |
| 2018-10-04 | 2018-10-02 | 27.296 | 7,993 | +2,073 | 0.00% | 218,174 |
| 2018-10-03 | 2018-09-28 | 29.931 | 5,920 | +740 | 0.00% | 177,189 |
| 2018-10-02 | 2018-09-27 | 30.741 | 5,180 | -2,220 | 0.00% | 159,240 |
| 2018-09-28 | 2018-09-26 | 31.349 | 7,400 | -2,221 | 0.00% | 231,985 |
| 2018-09-26 | 2018-09-21 | 31.620 | 9,621 | +4,441 | 0.00% | 304,212 |
| 2018-09-24 | 2018-09-20 | 31.552 | 5,180 | -2,220 | 0.00% | 163,440 |
| 2018-09-21 | 2018-09-19 | 32.295 | 7,400 | +2,220 | 0.00% | 238,985 |
| 2018-09-18 | 2018-09-14 | 32.971 | 5,180 | +1,480 | 0.00% | 170,789 |
| 2018-09-04 | 2018-08-31 | 33.714 | 3,700 | -4,441 | 0.00% | 124,742 |
| 2018-08-29 | 2018-08-27 | 35.065 | 8,141 | -4,440 | 0.00% | 285,467 |
| 2018-08-28 | 2018-08-24 | 34.758 | 12,581 | +2,960 | 0.00% | 437,296 |
| 2018-08-27 | 2018-08-23 | 34.895 | 9,621 | +102 | 0.00% | 335,725 |
| 2018-08-24 | 2018-08-22 | 35.919 | 9,519 | +2,929 | 0.00% | 341,917 |
| 2018-08-23 | 2018-08-21 | 35.578 | 6,590 | +2,929 | 0.00% | 234,459 |
| 2018-08-16 | 2018-08-14 | 39.743 | 3,661 | -2,197 | 0.00% | 145,501 |
| 2018-08-15 | 2018-08-13 | 40.017 | 5,858 | +2,197 | 0.00% | 234,417 |
| 2018-07-10 | 2018-07-06 | 44.114 | 3,661 | -293 | 0.00% | 161,501 |
| 2018-07-06 | 2018-07-04 | 41.178 | 3,954 | +293 | 0.00% | 162,816 |
| 2018-06-08 | 2018-06-06 | 49.440 | 3,661 | +3,661 | 0.00% | 181,001 |
| 2018-04-13 | 2018-04-11 | 38.924 | 0 | -1,464 | ||
| 2018-03-23 | 2018-03-21 | 38.446 | 1,464 | -1,465 | 0.00% | 56,285 |
| 2018-03-22 | 2018-03-20 | 37.695 | 2,929 | -1,464 | 0.00% | 110,408 |
| 2018-02-07 | 2018-02-05 | 32.710 | 4,393 | -732 | 0.00% | 143,694 |
| 2018-02-05 | 2018-02-01 | 32.300 | 5,125 | +1,464 | 0.00% | 165,538 |
| 2018-01-22 | 2018-01-18 | 30.047 | 3,661 | -732 | 0.00% | 110,001 |
| 2018-01-19 | 2018-01-17 | 30.047 | 4,393 | -2,929 | 0.00% | 131,995 |
| 2018-01-17 | 2018-01-15 | 28.817 | 7,322 | -1,464 | 0.00% | 211,001 |
| 2018-01-12 | 2018-01-10 | 28.517 | 8,786 | -733 | 0.00% | 250,554 |
| 2018-01-11 | 2018-01-09 | 28.380 | 9,519 | +1,496 | 0.00% | 270,152 |
| 2018-01-09 | 2018-01-05 | 30.300 | 8,023 | -11,670 | 0.00% | 243,095 |
| 2018-01-05 | 2018-01-03 | 30.026 | 19,693 | +4,376 | 0.00% | 591,293 |
| 2018-01-02 | 2017-12-28 | 30.026 | 15,317 | +729 | 0.00% | 459,901 |
| 2017-12-28 | 2017-12-22 | 30.300 | 14,588 | +1,459 | 0.00% | 442,013 |
| 2017-12-19 | 2017-12-15 | 29.683 | 13,129 | -1,459 | 0.00% | 389,705 |
| 2017-12-18 | 2017-12-14 | 30.300 | 14,588 | +1,459 | 0.00% | 442,013 |
| 2017-12-15 | 2017-12-13 | 31.191 | 13,129 | +7,294 | 0.00% | 409,505 |
| 2017-12-14 | 2017-12-12 | 30.985 | 5,835 | -8,753 | 0.00% | 180,799 |
| 2017-12-13 | 2017-12-11 | 32.768 | 14,588 | +4,377 | 0.00% | 478,014 |
| 2017-12-12 | 2017-12-08 | 32.905 | 10,211 | +4,376 | 0.00% | 335,990 |
| 2017-10-24 | 2017-10-20 | 33.247 | 5,835 | -1,459 | 0.00% | 193,999 |
| 2017-09-12 | 2017-09-08 | 29.683 | 7,294 | -1,459 | 0.00% | 216,506 |
| 2017-09-06 | 2017-09-04 | 26.187 | 8,753 | +1,459 | 0.00% | 229,212 |
| 2017-08-14 | 2017-08-10 | 26.385 | 7,294 | +78 | 0.00% | 192,451 |
| 2017-08-09 | 2017-08-07 | 26.412 | 7,216 | +1,443 | 0.00% | 190,593 |
| 2017-06-27 | 2017-06-23 | 20.759 | 5,773 | -1,443 | 0.00% | 119,839 |
| 2017-04-25 | 2017-04-21 | 17.682 | 7,216 | -8,660 | 0.00% | 127,595 |
| 2017-03-22 | 2017-03-20 | 17.544 | 15,876 | -4,330 | 0.00% | 278,523 |
| 2017-03-13 | 2017-03-09 | 17.294 | 20,206 | +4,330 | 0.00% | 349,447 |
| 2017-02-01 | 2017-01-25 | 15.714 | 15,876 | -4,330 | 0.00% | 249,483 |
| 2017-01-12 | 2017-01-10 | 15.535 | 20,206 | +91 | 0.00% | 313,890 |
| 2017-01-11 | 2017-01-09 | 15.590 | 20,115 | -2,874 | 0.00% | 313,597 |
| 2017-01-04 | 2016-12-30 | 14.644 | 22,989 | -1,437 | 0.00% | 336,643 |
| 2016-12-29 | 2016-12-23 | 14.226 | 24,426 | +1,437 | 0.00% | 347,485 |
| 2016-12-02 | 2016-11-30 | 14.282 | 22,989 | +2,874 | 0.00% | 328,322 |
| 2016-09-12 | 2016-09-08 | 17.595 | 20,115 | -1,437 | 0.00% | 353,916 |
| 2016-09-07 | 2016-09-05 | 16.676 | 21,552 | +1,437 | 0.00% | 359,400 |
| 2016-08-18 | 2016-08-16 | 17.932 | 20,115 | +222 | 0.00% | 360,697 |
| 2016-08-16 | 2016-08-12 | 18.157 | 19,893 | -2,842 | 0.00% | 361,197 |
| 2016-07-26 | 2016-07-22 | 17.397 | 22,735 | -1,421 | 0.00% | 395,519 |
| 2016-07-22 | 2016-07-20 | 17.228 | 24,156 | -2,842 | 0.00% | 416,160 |
| 2016-02-02 | 2016-01-29 | 13.906 | 26,998 | -7,105 | 0.00% | 375,441 |
| 2016-02-01 | 2016-01-28 | 13.414 | 34,103 | +7,105 | 0.00% | 457,445 |
| 2016-01-29 | 2016-01-27 | 13.639 | 26,998 | -5,684 | 0.00% | 368,221 |
| 2016-01-28 | 2016-01-26 | 13.442 | 32,682 | +5,684 | 0.00% | 439,304 |
| 2016-01-26 | 2016-01-22 | 13.301 | 26,998 | -1,421 | 0.00% | 359,101 |
| 2016-01-21 | 2016-01-19 | 13.906 | 28,419 | +1,421 | 0.00% | 395,202 |
| 2016-01-14 | 2016-01-12 | 14.286 | 26,998 | +133 | 0.00% | 385,703 |
| 2015-11-06 | 2015-11-04 | 16.238 | 26,865 | +2,828 | 0.00% | 436,244 |
| 2015-11-04 | 2015-11-02 | 17.059 | 24,037 | +4,242 | 0.00% | 410,042 |
| 2015-10-27 | 2015-10-23 | 18.417 | 19,795 | -5,656 | 0.00% | 364,558 |
| 2015-10-22 | 2015-10-19 | 18.388 | 25,451 | -1,414 | 0.00% | 468,003 |
| 2015-10-16 | 2015-10-14 | 17.681 | 26,865 | -2,828 | 0.00% | 475,004 |
| 2015-10-13 | 2015-10-09 | 17.370 | 29,693 | +2,828 | 0.00% | 515,766 |
| 2015-08-27 | 2015-08-25 | 14.965 | 26,865 | -1,414 | 0.00% | 402,043 |
| 2015-08-26 | 2015-08-24 | 15.559 | 28,279 | -8,483 | 0.00% | 440,005 |
| 2015-08-21 | 2015-08-19 | 18.150 | 36,762 | +434 | 0.00% | 667,229 |
| 2015-08-14 | 2015-08-12 | 18.379 | 36,328 | +6,986 | 0.00% | 667,672 |
| 2015-08-05 | 2015-08-03 | 19.753 | 29,342 | -1,397 | 0.00% | 579,596 |
| 2015-08-04 | 2015-07-31 | 19.467 | 30,739 | -8,384 | 0.00% | 598,391 |
| 2015-07-17 | 2015-07-15 | 18.264 | 39,123 | -2,794 | 0.00% | 714,561 |
| 2015-07-14 | 2015-07-10 | 17.005 | 41,917 | -1,398 | 0.00% | 712,792 |
| 2015-07-10 | 2015-07-08 | 15.831 | 43,315 | +2,795 | 0.00% | 685,725 |
| 2015-07-08 | 2015-07-06 | 17.119 | 40,520 | +2,794 | 0.00% | 693,677 |
| 2015-07-02 | 2015-06-29 | 17.864 | 37,726 | +4,192 | 0.00% | 673,925 |
| 2015-06-29 | 2015-06-25 | 18.322 | 33,534 | +1,397 | 0.00% | 614,401 |
| 2015-06-25 | 2015-06-23 | 18.751 | 32,137 | +1,398 | 0.00% | 602,605 |
| 2015-06-09 | 2015-06-05 | 18.637 | 30,739 | +6,986 | 0.00% | 572,871 |
| 2015-06-04 | 2015-06-02 | 18.894 | 23,753 | -1,397 | 0.00% | 448,796 |
| 2015-05-19 | 2015-05-15 | 19.925 | 25,150 | -1,398 | 0.00% | 501,111 |
| 2015-05-18 | 2015-05-14 | 19.954 | 26,548 | -11,178 | 0.00% | 529,726 |
| 2015-05-11 | 2015-05-07 | 18.694 | 37,726 | +6,987 | 0.00% | 705,246 |
| 2015-05-07 | 2015-05-05 | 19.324 | 30,739 | +5,589 | 0.00% | 593,991 |
| 2015-04-16 | 2015-04-14 | 19.152 | 25,150 | +1,397 | 0.00% | 481,671 |
| 2015-04-13 | 2015-04-09 | 20.383 | 23,753 | -13,973 | 0.00% | 484,156 |
| 2015-04-10 | 2015-04-08 | 20.354 | 37,726 | -6,986 | 0.00% | 767,886 |
| 2015-04-01 | 2015-03-30 | 18.723 | 44,712 | -5,589 | 0.00% | 837,121 |
| 2015-03-27 | 2015-03-25 | 17.406 | 50,301 | +1,397 | 0.00% | 875,521 |
| 2015-03-20 | 2015-03-18 | 18.064 | 48,904 | -1,397 | 0.00% | 883,406 |
| 2015-03-18 | 2015-03-16 | 17.520 | 50,301 | +1,397 | 0.00% | 881,281 |
| 2015-03-09 | 2015-03-05 | 18.035 | 48,904 | +5,589 | 0.00% | 882,006 |
| 2015-03-04 | 2015-03-02 | 18.837 | 43,315 | -8,383 | 0.00% | 815,926 |
| 2015-03-02 | 2015-02-26 | 17.492 | 51,698 | -2,795 | 0.00% | 904,277 |
| 2015-02-27 | 2015-02-25 | 17.177 | 54,493 | +2,795 | 0.00% | 936,006 |
| 2015-02-26 | 2015-02-24 | 17.148 | 51,698 | +2,794 | 0.00% | 886,517 |
| 2015-02-06 | 2015-02-04 | 17.692 | 48,904 | -6,986 | 0.00% | 865,206 |
| 2015-01-28 | 2015-01-26 | 17.205 | 55,890 | -1,397 | 0.00% | 961,601 |
| 2015-01-27 | 2015-01-23 | 17.635 | 57,287 | +6,986 | 0.00% | 1,010,237 |
| 2015-01-23 | 2015-01-21 | 17.205 | 50,301 | -1,397 | 0.00% | 865,441 |
| 2015-01-22 | 2015-01-20 | 17.119 | 51,698 | +1,397 | 0.00% | 885,037 |
| 2015-01-15 | 2015-01-13 | 17.265 | 50,301 | +91 | 0.00% | 868,458 |
| 2014-12-10 | 2014-12-08 | 18.699 | 50,210 | +5,579 | 0.00% | 938,887 |
| 2014-12-05 | 2014-12-03 | 19.760 | 44,631 | +1,395 | 0.00% | 881,924 |
| 2014-09-19 | 2014-09-17 | 20.076 | 43,236 | -1,395 | 0.00% | 867,999 |
| 2014-08-28 | 2014-08-26 | 19.957 | 44,631 | -2,459 | 0.00% | 890,695 |
| 2014-08-25 | 2014-08-21 | 21.430 | 47,090 | +4,155 | 0.00% | 1,009,130 |
| 2014-08-20 | 2014-08-18 | 20.881 | 42,935 | +5,540 | 0.00% | 896,529 |
| 2014-08-19 | 2014-08-15 | 21.314 | 37,395 | +1,385 | 0.00% | 797,048 |
| 2014-07-16 | 2014-07-14 | 22.412 | 36,010 | +1,385 | 0.00% | 807,048 |
| 2014-07-04 | 2014-07-02 | 22.903 | 34,625 | +1,385 | 0.00% | 793,008 |
| 2014-06-30 | 2014-06-26 | 21.430 | 33,240 | -4,155 | 0.00% | 712,327 |
| 2014-04-01 | 2014-03-28 | 17.069 | 37,395 | -1,385 | 0.00% | 638,286 |
| 2014-03-10 | 2014-03-06 | 18.022 | 38,780 | -1,385 | 0.00% | 698,887 |
| 2014-02-25 | 2014-02-21 | 16.260 | 40,165 | +4,155 | 0.00% | 653,086 |
| 2014-02-04 | 2014-01-28 | 15.625 | 36,010 | -1,385 | 0.00% | 562,646 |
| 2014-01-16 | 2014-01-14 | 16.436 | 37,395 | +72 | 0.00% | 614,622 |
| 2014-01-10 | 2014-01-08 | 16.176 | 37,323 | -2,765 | 0.00% | 603,718 |
| 2014-01-09 | 2014-01-07 | 16.638 | 40,088 | +1,383 | 0.00% | 667,004 |
| 2014-01-08 | 2014-01-06 | 16.494 | 38,705 | -4,147 | 0.00% | 638,393 |
| 2013-12-04 | 2013-12-02 | 15.105 | 42,852 | -1,383 | 0.00% | 647,273 |
| 2013-12-03 | 2013-11-29 | 15.192 | 44,235 | +1,383 | 0.00% | 672,003 |
| 2013-11-20 | 2013-11-18 | 13.036 | 42,852 | -6,912 | 0.00% | 558,614 |
| 2013-11-19 | 2013-11-15 | 12.992 | 49,764 | -9,676 | 0.00% | 646,558 |
| 2013-11-18 | 2013-11-14 | 12.544 | 59,440 | -1,383 | 0.00% | 745,614 |
| 2013-11-14 | 2013-11-12 | 12.443 | 60,823 | -6,912 | 0.00% | 756,802 |
| 2013-11-13 | 2013-11-11 | 12.067 | 67,735 | +6,912 | 0.00% | 817,326 |
| 2013-11-12 | 2013-11-08 | 12.182 | 60,823 | +4,147 | 0.00% | 740,962 |
| 2013-11-08 | 2013-11-06 | 12.833 | 56,676 | -6,911 | 0.00% | 727,342 |
| 2013-11-04 | 2013-10-31 | 12.501 | 63,587 | +6,911 | 0.00% | 794,874 |
| 2013-09-23 | 2013-09-18 | 11.589 | 56,676 | -6,911 | 0.00% | 656,822 |
| 2013-09-19 | 2013-09-17 | 11.604 | 63,587 | +6,911 | 0.00% | 737,834 |
| 2013-09-18 | 2013-09-16 | 11.358 | 56,676 | -2,764 | 0.00% | 643,702 |
| 2013-09-12 | 2013-09-10 | 11.430 | 59,440 | +2,764 | 0.00% | 679,394 |
| 2013-09-11 | 2013-09-09 | 11.358 | 56,676 | -1,382 | 0.00% | 643,702 |
| 2013-09-09 | 2013-09-05 | 11.256 | 58,058 | -1,382 | 0.00% | 653,518 |
| 2013-08-28 | 2013-08-26 | 11.618 | 59,440 | +2,764 | 0.00% | 690,574 |
| 2013-08-22 | 2013-08-20 | 11.941 | 56,676 | +7,291 | 0.00% | 676,740 |
| 2013-08-13 | 2013-08-09 | 12.451 | 49,385 | -1,372 | 0.00% | 614,882 |
| 2013-08-09 | 2013-08-07 | 12.145 | 50,757 | +1,372 | 0.00% | 616,424 |
| 2013-07-25 | 2013-07-23 | 13.165 | 49,385 | -4,115 | 0.00% | 650,162 |
| 2013-07-22 | 2013-07-18 | 13.267 | 53,500 | -20,577 | 0.00% | 709,797 |
| 2013-07-17 | 2013-07-15 | 12.669 | 74,077 | -4,116 | 0.00% | 938,516 |
| 2013-07-15 | 2013-07-11 | 11.984 | 78,193 | -10,974 | 0.00% | 937,084 |
| 2013-07-05 | 2013-07-03 | 11.722 | 89,167 | -13,718 | 0.00% | 1,045,199 |
| 2013-07-02 | 2013-06-27 | 11.139 | 102,885 | -1,372 | 0.00% | 1,145,999 |
| 2013-06-28 | 2013-06-26 | 10.628 | 104,257 | +4,115 | 0.00% | 1,108,081 |
| 2013-06-10 | 2013-06-06 | 10.993 | 100,142 | +1,372 | 0.00% | 1,100,845 |
| 2013-06-07 | 2013-06-05 | 11.474 | 98,770 | +13,718 | 0.00% | 1,133,283 |
| 2013-05-30 | 2013-05-28 | 11.605 | 85,052 | -2,743 | 0.00% | 987,044 |
| 2013-05-28 | 2013-05-24 | 10.687 | 87,795 | -2,744 | 0.00% | 938,237 |
| 2013-05-22 | 2013-05-20 | 10.978 | 90,539 | +8,231 | 0.00% | 993,961 |
| 2013-05-21 | 2013-05-16 | 11.649 | 82,308 | +6,859 | 0.00% | 958,799 |
| 2013-05-14 | 2013-05-10 | 11.911 | 75,449 | +4,115 | 0.00% | 898,699 |
| 2013-05-08 | 2013-05-06 | 11.941 | 71,334 | -1,371 | 0.00% | 851,764 |
| 2013-05-07 | 2013-05-03 | 11.751 | 72,705 | +13,718 | 0.00% | 854,354 |
| 2013-04-22 | 2013-04-18 | 10.876 | 58,987 | -2,744 | 0.00% | 641,555 |
| 2013-03-25 | 2013-03-21 | 10.949 | 61,731 | -2,744 | 0.00% | 675,899 |
| 2013-03-20 | 2013-03-18 | 11.037 | 64,475 | +2,744 | 0.00% | 711,584 |
| 2013-03-19 | 2013-03-15 | 10.701 | 61,731 | -20,577 | 0.00% | 660,599 |
| 2013-03-18 | 2013-03-14 | 12.130 | 82,308 | +20,577 | 0.00% | 998,399 |
| 2013-03-14 | 2013-03-12 | 11.445 | 61,731 | -1,372 | 0.00% | 706,499 |
| 2013-03-13 | 2013-03-11 | 11.809 | 63,103 | -1,372 | 0.00% | 745,202 |
| 2013-03-12 | 2013-03-08 | 12.218 | 64,475 | +2,744 | 0.00% | 787,724 |
| 2013-03-08 | 2013-03-06 | 12.582 | 61,731 | -21,949 | 0.00% | 776,699 |
| 2013-03-07 | 2013-03-05 | 12.043 | 83,680 | +27,436 | 0.00% | 1,007,721 |
| 2013-03-05 | 2013-03-01 | 11.678 | 56,244 | -13,718 | 0.00% | 656,822 |
| 2013-02-15 | 2013-02-08 | 9.666 | 69,962 | +13,718 | 0.00% | 676,261 |
| 2013-01-17 | 2013-01-15 | 9.989 | 56,244 | +177 | 0.00% | 561,830 |
| 2012-12-12 | 2012-12-10 | 8.936 | 56,067 | -20,512 | 0.00% | 501,021 |
| 2012-12-06 | 2012-12-04 | 8.819 | 76,579 | +20,512 | 0.00% | 675,359 |
| 2012-11-30 | 2012-11-28 | 7.825 | 56,067 | -13,675 | 0.00% | 438,701 |
| 2012-11-27 | 2012-11-23 | 7.605 | 69,742 | -2,735 | 0.00% | 530,402 |
| 2012-11-23 | 2012-11-21 | 6.962 | 72,477 | +2,735 | 0.00% | 504,562 |
| 2012-08-28 | 2012-08-24 | 6.070 | 69,742 | -4,102 | 0.00% | 423,302 |
| 2012-08-20 | 2012-08-16 | 6.244 | 73,844 | +683 | 0.00% | 461,102 |
| 2012-08-07 | 2012-08-03 | 6.303 | 73,161 | -6,775 | 0.00% | 461,157 |
| 2012-08-03 | 2012-08-01 | 6.230 | 79,936 | +4,065 | 0.00% | 497,962 |
| 2012-06-13 | 2012-06-11 | 5.314 | 75,871 | -2,710 | 0.00% | 403,199 |
| 2012-05-24 | 2012-05-22 | 5.610 | 78,581 | +13,549 | 0.00% | 440,801 |
| 2012-05-15 | 2012-05-11 | 5.683 | 65,032 | -6,775 | 0.00% | 369,598 |
| 2012-05-11 | 2012-05-09 | 5.920 | 71,807 | -6,774 | 0.00% | 425,062 |
| 2012-05-09 | 2012-05-07 | 5.993 | 78,581 | +20,323 | 0.00% | 470,961 |
| 2012-04-17 | 2012-04-13 | 5.521 | 58,258 | -4,065 | 0.00% | 321,639 |
| 2012-04-02 | 2012-03-29 | 5.580 | 62,323 | -67,742 | 0.00% | 347,762 |
| 2012-03-14 | 2012-03-12 | 5.713 | 130,065 | -13,548 | 0.00% | 743,041 |
| 2012-03-09 | 2012-03-07 | 5.447 | 143,613 | -6,774 | 0.00% | 782,279 |
| 2012-03-06 | 2012-03-02 | 5.698 | 150,387 | -203,227 | 0.01% | 856,918 |
| 2012-03-05 | 2012-03-01 | 5.536 | 353,614 | -135,484 | 0.01% | 1,957,502 |
| 2012-02-28 | 2012-02-24 | 5.462 | 489,098 | -6,774 | 0.02% | 2,671,402 |
| 2012-02-27 | 2012-02-23 | 5.477 | 495,872 | +6,774 | 0.02% | 2,715,721 |
| 2012-02-23 | 2012-02-21 | 5.447 | 489,098 | -6,774 | 0.02% | 2,664,182 |
| 2012-02-22 | 2012-02-20 | 5.432 | 495,872 | -6,774 | 0.02% | 2,693,761 |
| 2012-02-15 | 2012-02-13 | 5.388 | 502,646 | +6,774 | 0.02% | 2,708,299 |
| 2012-01-26 | 2012-01-19 | 5.226 | 495,872 | -4,064 | 0.02% | 2,591,281 |
| 2012-01-20 | 2012-01-18 | 5.285 | 499,936 | -27,097 | 0.02% | 2,642,038 |
| 2012-01-19 | 2012-01-17 | 5.388 | 527,033 | +6,774 | 0.02% | 2,839,699 |
| 2012-01-18 | 2012-01-16 | 5.403 | 520,259 | +13,548 | 0.02% | 2,810,880 |
| 2012-01-17 | 2012-01-13 | 5.477 | 506,711 | -13,548 | 0.02% | 2,775,082 |
| 2012-01-13 | 2012-01-11 | 5.418 | 520,259 | +13,548 | 0.02% | 2,818,560 |
| 2012-01-09 | 2012-01-05 | 5.447 | 506,711 | -6,774 | 0.02% | 2,760,122 |
| 2012-01-06 | 2012-01-04 | 5.388 | 513,485 | +6,774 | 0.02% | 2,766,701 |
| 2012-01-04 | 2011-12-30 | 5.270 | 506,711 | +6,775 | 0.02% | 2,670,362 |
| 2011-12-21 | 2011-12-19 | 5.078 | 499,936 | -6,775 | 0.02% | 2,538,718 |
| 2011-12-20 | 2011-12-16 | 5.108 | 506,711 | +6,775 | 0.02% | 2,588,082 |
| 2011-12-15 | 2011-12-13 | 4.975 | 499,936 | -17,613 | 0.02% | 2,487,058 |
| 2011-12-07 | 2011-12-05 | 4.251 | 517,549 | -6,775 | 0.02% | 2,200,318 |
| 2011-12-06 | 2011-12-02 | 4.281 | 524,324 | +4,065 | 0.02% | 2,244,602 |
| 2011-11-29 | 2011-11-25 | 4.104 | 520,259 | +6,774 | 0.02% | 2,135,040 |
| 2011-11-28 | 2011-11-24 | 4.089 | 513,485 | -13,548 | 0.02% | 2,099,661 |
| 2011-11-25 | 2011-11-23 | 3.941 | 527,033 | +20,322 | 0.02% | 2,077,259 |
| 2011-11-24 | 2011-11-22 | 4.000 | 506,711 | -16,258 | 0.02% | 2,027,081 |
| 2011-11-22 | 2011-11-18 | 3.779 | 522,969 | -5,419 | 0.02% | 1,976,321 |
| 2011-11-21 | 2011-11-17 | 3.897 | 528,388 | +6,774 | 0.02% | 2,059,200 |
| 2011-11-18 | 2011-11-16 | 3.853 | 521,614 | +13,549 | 0.02% | 2,009,700 |
| 2011-11-17 | 2011-11-15 | 4.163 | 508,065 | +6,774 | 0.02% | 2,114,998 |
| 2011-11-16 | 2011-11-14 | 4.000 | 501,291 | -27,097 | 0.02% | 2,005,399 |
| 2011-11-10 | 2011-11-08 | 3.440 | 528,388 | -13,548 | 0.02% | 1,817,400 |
| 2011-11-09 | 2011-11-07 | 3.248 | 541,936 | -58,259 | 0.02% | 1,759,998 |
| 2011-11-08 | 2011-11-04 | 3.336 | 600,195 | -2,709 | 0.02% | 2,002,361 |
| 2011-11-07 | 2011-11-03 | 3.189 | 602,904 | -13,549 | 0.02% | 1,922,399 |
| 2011-11-04 | 2011-11-02 | 3.174 | 616,453 | +73,162 | 0.02% | 1,956,501 |
| 2011-11-03 | 2011-11-01 | 3.056 | 543,291 | +13,548 | 0.02% | 1,660,139 |
| 2011-11-02 | 2011-10-31 | 3.336 | 529,743 | +6,774 | 0.02% | 1,767,320 |
| 2011-11-01 | 2011-10-28 | 3.410 | 522,969 | -54,193 | 0.02% | 1,783,321 |
| 2011-10-28 | 2011-10-26 | 3.262 | 577,162 | -13,549 | 0.02% | 1,882,919 |
| 2011-10-27 | 2011-10-25 | 3.056 | 590,711 | -4,064 | 0.02% | 1,805,041 |
| 2011-10-21 | 2011-10-19 | 2.657 | 594,775 | +4,064 | 0.02% | 1,580,399 |
| 2011-10-20 | 2011-10-18 | 2.628 | 590,711 | +13,549 | 0.02% | 1,552,161 |
| 2011-10-18 | 2011-10-14 | 2.834 | 577,162 | -47,420 | 0.02% | 1,635,839 |
| 2011-10-17 | 2011-10-13 | 2.938 | 624,582 | +31,162 | 0.02% | 1,834,781 |
| 2011-10-14 | 2011-10-12 | 2.820 | 593,420 | +27,096 | 0.02% | 1,673,159 |
| 2011-10-13 | 2011-10-11 | 2.583 | 566,324 | +13,549 | 0.02% | 1,463,001 |
| 2011-10-12 | 2011-10-10 | 2.701 | 552,775 | +6,774 | 0.02% | 1,493,279 |
| 2011-10-11 | 2011-10-07 | 2.864 | 546,001 | +13,548 | 0.02% | 1,563,640 |
| 2011-10-03 | 2011-09-28 | 2.893 | 532,453 | +13,549 | 0.02% | 1,540,561 |
| 2011-09-26 | 2011-09-22 | 2.967 | 518,904 | +6,774 | 0.02% | 1,539,659 |
| 2011-09-21 | 2011-09-19 | 3.484 | 512,130 | -6,774 | 0.02% | 1,784,160 |
| 2011-08-31 | 2011-08-29 | 3.838 | 518,904 | -6,774 | 0.02% | 1,991,599 |
| 2011-08-30 | 2011-08-26 | 3.779 | 525,678 | +6,774 | 0.02% | 1,986,558 |
| 2011-08-24 | 2011-08-22 | 3.558 | 518,904 | +6,774 | 0.02% | 1,846,059 |
| 2011-08-23 | 2011-08-19 | 3.705 | 512,130 | -6,774 | 0.02% | 1,897,560 |
| 2011-08-18 | 2011-08-16 | 3.752 | 518,904 | +4,442 | 0.02% | 1,946,986 |
| 2011-08-10 | 2011-08-08 | 3.454 | 514,462 | +6,716 | 0.02% | 1,777,119 |
| 2011-08-08 | 2011-08-04 | 4.050 | 507,746 | -6,716 | 0.02% | 2,056,320 |
| 2011-07-28 | 2011-07-26 | 4.482 | 514,462 | +147,757 | 0.02% | 2,305,659 |
| 2011-07-26 | 2011-07-22 | 4.497 | 366,705 | -6,717 | 0.01% | 1,648,918 |
| 2011-07-20 | 2011-07-18 | 4.526 | 373,422 | +6,717 | 0.01% | 1,690,242 |
| 2011-07-14 | 2011-07-12 | 4.526 | 366,705 | +67,162 | 0.01% | 1,659,838 |
| 2011-07-12 | 2011-07-08 | 4.794 | 299,543 | -67,162 | 0.01% | 1,436,119 |
| 2011-07-08 | 2011-07-06 | 4.541 | 366,705 | +67,162 | 0.01% | 1,665,298 |
| 2011-07-06 | 2011-07-04 | 4.660 | 299,543 | +201,486 | 0.01% | 1,395,979 |
| 2011-07-05 | 2011-06-30 | 4.660 | 98,057 | -13,432 | 0.00% | 456,981 |
| 2011-06-30 | 2011-06-28 | 4.511 | 111,489 | +6,716 | 0.00% | 502,979 |
| 2011-06-23 | 2011-06-21 | 4.586 | 104,773 | -6,716 | 0.00% | 480,480 |
| 2011-06-22 | 2011-06-20 | 4.243 | 111,489 | +6,716 | 0.00% | 473,099 |
| 2011-06-16 | 2011-06-14 | 4.690 | 104,773 | +6,716 | 0.00% | 491,400 |
| 2011-06-09 | 2011-06-07 | 4.809 | 98,057 | +6,716 | 0.00% | 471,581 |
| 2011-05-27 | 2011-05-25 | 4.809 | 91,341 | -13,432 | 0.00% | 439,282 |
| 2011-05-26 | 2011-05-24 | 4.720 | 104,773 | +6,716 | 0.00% | 494,520 |
| 2011-05-17 | 2011-05-13 | 4.631 | 98,057 | -6,716 | 0.00% | 454,061 |
| 2011-05-11 | 2011-05-06 | 4.765 | 104,773 | +6,716 | 0.00% | 499,200 |
| 2011-05-09 | 2011-05-05 | 4.809 | 98,057 | -30,894 | 0.00% | 471,581 |
| 2011-05-03 | 2011-04-28 | 4.526 | 128,951 | +26,865 | 0.00% | 583,678 |
| 2011-04-29 | 2011-04-27 | 4.750 | 102,086 | +13,432 | 0.00% | 484,878 |
| 2011-04-21 | 2011-04-19 | 5.047 | 88,654 | +5,373 | 0.00% | 447,480 |
| 2011-04-19 | 2011-04-15 | 5.077 | 83,281 | -6,716 | 0.00% | 422,840 |
| 2011-04-18 | 2011-04-14 | 5.092 | 89,997 | +6,716 | 0.00% | 458,278 |
| 2011-04-12 | 2011-04-08 | 5.569 | 83,281 | -6,716 | 0.00% | 463,760 |
| 2011-04-06 | 2011-04-01 | 5.673 | 89,997 | +6,716 | 0.00% | 510,538 |
| 2011-04-01 | 2011-03-30 | 5.494 | 83,281 | -13,433 | 0.00% | 457,560 |
| 2011-03-31 | 2011-03-29 | 5.405 | 96,714 | -6,716 | 0.00% | 522,723 |
| 2011-03-29 | 2011-03-25 | 5.271 | 103,430 | -6,716 | 0.00% | 545,161 |
| 2011-03-25 | 2011-03-23 | 4.839 | 110,146 | -6,716 | 0.00% | 533,000 |
| 2011-03-23 | 2011-03-21 | 4.779 | 116,862 | -40,297 | 0.00% | 558,539 |
| 2011-03-22 | 2011-03-18 | 4.467 | 157,159 | +20,148 | 0.01% | 701,998 |
| 2011-03-21 | 2011-03-17 | 4.199 | 137,011 | -40,297 | 0.00% | 575,281 |
| 2011-03-18 | 2011-03-16 | 4.080 | 177,308 | -6,716 | 0.01% | 723,359 |
| 2011-03-16 | 2011-03-14 | 4.080 | 184,024 | +13,432 | 0.01% | 750,759 |
| 2011-03-14 | 2011-03-10 | 4.229 | 170,592 | +6,716 | 0.01% | 721,360 |
| 2011-03-11 | 2011-03-09 | 4.229 | 163,876 | +26,865 | 0.01% | 692,961 |
| 2011-03-09 | 2011-03-07 | 4.080 | 137,011 | +6,716 | 0.00% | 558,961 |
| 2011-03-07 | 2011-03-03 | 4.154 | 130,295 | +6,717 | 0.00% | 541,262 |
| 2011-03-03 | 2011-03-01 | 4.199 | 123,578 | +6,716 | 0.00% | 518,878 |
| 2011-03-01 | 2011-02-25 | 4.363 | 116,862 | -20,149 | 0.00% | 509,819 |
| 2011-02-28 | 2011-02-24 | 4.243 | 137,011 | -6,716 | 0.00% | 581,401 |
| 2011-02-23 | 2011-02-21 | 4.080 | 143,727 | +6,716 | 0.00% | 586,360 |
| 2011-02-15 | 2011-02-11 | 4.229 | 137,011 | +5,373 | 0.00% | 579,361 |
| 2011-02-09 | 2011-02-07 | 4.690 | 131,638 | +6,716 | 0.00% | 617,401 |
| 2011-02-08 | 2011-02-02 | 4.452 | 124,922 | +26,865 | 0.00% | 556,142 |
| 2010-12-17 | 2010-12-15 | 5.360 | 98,057 | +13,433 | 0.00% | 525,601 |
| 2010-12-16 | 2010-12-14 | 5.420 | 84,624 | +6,716 | 0.00% | 458,638 |
| 2010-12-14 | 2010-12-10 | 5.315 | 77,908 | -6,716 | 0.00% | 414,119 |
| 2010-12-10 | 2010-12-08 | 5.464 | 84,624 | +4,029 | 0.00% | 462,418 |
| 2010-12-07 | 2010-12-03 | 5.747 | 80,595 | +13,433 | 0.00% | 463,202 |
| 2010-12-06 | 2010-12-02 | 5.598 | 67,162 | +6,716 | 0.00% | 375,999 |
| 2010-12-03 | 2010-12-01 | 5.673 | 60,446 | +13,432 | 0.00% | 342,900 |
| 2010-11-01 | 2010-10-28 | 6.581 | 47,014 | -2,686 | 0.00% | 309,403 |
| 2010-10-29 | 2010-10-27 | 6.328 | 49,700 | +2,686 | 0.00% | 314,500 |
| 2010-10-28 | 2010-10-26 | 6.522 | 47,014 | +13,433 | 0.00% | 306,603 |
| 2010-10-21 | 2010-10-19 | 7.117 | 33,581 | -1,343 | 0.00% | 238,999 |
| 2010-10-20 | 2010-10-18 | 6.834 | 34,924 | -26,865 | 0.00% | 238,678 |
| 2010-10-18 | 2010-10-14 | 7.132 | 61,789 | -2,687 | 0.00% | 440,679 |
| 2010-10-15 | 2010-10-13 | 6.507 | 64,476 | -67,162 | 0.00% | 419,522 |
| 2010-10-06 | 2010-10-04 | 6.388 | 131,638 | +67,162 | 0.01% | 840,841 |
| 2010-10-05 | 2010-09-30 | 6.209 | 64,476 | -13,432 | 0.00% | 400,322 |
| 2010-10-04 | 2010-09-29 | 6.105 | 77,908 | -13,433 | 0.00% | 475,599 |
| 2010-09-24 | 2010-09-21 | 6.209 | 91,341 | -6,716 | 0.00% | 567,123 |
| 2010-09-13 | 2010-09-09 | 6.134 | 98,057 | -26,865 | 0.00% | 601,521 |
| 2010-09-06 | 2010-09-02 | 6.075 | 124,922 | -6,716 | 0.01% | 758,882 |
| 2010-08-17 | 2010-08-13 | 5.643 | 131,638 | +4,030 | 0.01% | 742,841 |
| 2010-08-11 | 2010-08-09 | 5.862 | 127,608 | +552 | 0.01% | 748,035 |
| 2010-08-09 | 2010-08-05 | 5.877 | 127,056 | -4,012 | 0.01% | 746,699 |
| 2010-08-06 | 2010-08-04 | 5.922 | 131,068 | -2,675 | 0.01% | 776,157 |
| 2010-08-04 | 2010-08-02 | 5.922 | 133,743 | -6,687 | 0.01% | 791,998 |
| 2010-08-03 | 2010-07-30 | 5.892 | 140,430 | +2,674 | 0.01% | 827,397 |
| 2010-08-02 | 2010-07-29 | 5.877 | 137,756 | +6,688 | 0.01% | 809,582 |
| 2010-07-28 | 2010-07-26 | 6.041 | 131,068 | -6,688 | 0.01% | 791,837 |
| 2010-07-27 | 2010-07-23 | 6.071 | 137,756 | +10,700 | 0.01% | 836,362 |
| 2010-07-26 | 2010-07-22 | 5.847 | 127,056 | +8,024 | 0.01% | 742,899 |
| 2010-07-15 | 2010-07-13 | 6.355 | 119,032 | -4,012 | 0.01% | 756,503 |
| 2010-07-12 | 2010-07-08 | 6.400 | 123,044 | +6,687 | 0.01% | 787,521 |
| 2010-07-09 | 2010-07-07 | 6.296 | 116,357 | -10,699 | 0.01% | 732,542 |
| 2010-07-08 | 2010-07-06 | 6.266 | 127,056 | +10,699 | 0.01% | 796,099 |
| 2010-07-06 | 2010-07-02 | 6.296 | 116,357 | +2,675 | 0.01% | 732,542 |
| 2010-07-05 | 2010-06-30 | 6.565 | 113,682 | -6,687 | 0.01% | 746,301 |
| 2010-06-28 | 2010-06-24 | 6.400 | 120,369 | -6,687 | 0.01% | 770,400 |
| 2010-06-25 | 2010-06-23 | 6.266 | 127,056 | -13,374 | 0.01% | 796,099 |
| 2010-06-23 | 2010-06-21 | 6.266 | 140,430 | +13,374 | 0.01% | 879,897 |
| 2010-06-22 | 2010-06-18 | 6.370 | 127,056 | -8,025 | 0.01% | 809,399 |
| 2010-06-21 | 2010-06-17 | 6.131 | 135,081 | +8,025 | 0.01% | 828,202 |
| 2010-06-18 | 2010-06-15 | 5.982 | 127,056 | -8,025 | 0.01% | 759,999 |
| 2010-06-15 | 2010-06-11 | 5.727 | 135,081 | -16,049 | 0.01% | 773,662 |
| 2010-06-11 | 2010-06-09 | 5.354 | 151,130 | +2,675 | 0.01% | 809,080 |
| 2010-06-09 | 2010-06-07 | 5.638 | 148,455 | +6,687 | 0.01% | 836,940 |
| 2010-06-03 | 2010-06-01 | 5.593 | 141,768 | +6,687 | 0.01% | 792,881 |
| 2010-06-01 | 2010-05-28 | 5.787 | 135,081 | -1,337 | 0.01% | 781,742 |
| 2010-05-31 | 2010-05-27 | 5.787 | 136,418 | -1,338 | 0.01% | 789,479 |
| 2010-05-28 | 2010-05-26 | 5.279 | 137,756 | +1,338 | 0.01% | 727,182 |
| 2010-05-27 | 2010-05-25 | 5.383 | 136,418 | +1,337 | 0.01% | 734,399 |
| 2010-05-24 | 2010-05-19 | 5.697 | 135,081 | -6,687 | 0.01% | 769,622 |
| 2010-05-14 | 2010-05-12 | 5.817 | 141,768 | -10,699 | 0.01% | 824,681 |
| 2010-05-13 | 2010-05-11 | 5.817 | 152,467 | +8,024 | 0.01% | 886,918 |
| 2010-05-12 | 2010-05-10 | 6.086 | 144,443 | +10,700 | 0.01% | 879,121 |
| 2010-05-10 | 2010-05-06 | 6.056 | 133,743 | -6,687 | 0.01% | 809,998 |
| 2010-05-07 | 2010-05-05 | 6.131 | 140,430 | +13,374 | 0.01% | 860,997 |
| 2010-05-06 | 2010-05-04 | 6.610 | 127,056 | -4,012 | 0.01% | 839,799 |
| 2010-05-05 | 2010-05-03 | 6.729 | 131,068 | +4,012 | 0.01% | 881,997 |
| 2010-05-04 | 2010-04-30 | 6.669 | 127,056 | -4,012 | 0.01% | 847,399 |
| 2010-04-30 | 2010-04-28 | 6.819 | 131,068 | +4,012 | 0.01% | 893,757 |
| 2010-04-29 | 2010-04-27 | 6.684 | 127,056 | -4,012 | 0.01% | 849,299 |
| 2010-04-28 | 2010-04-26 | 6.789 | 131,068 | -6,688 | 0.01% | 889,837 |
| 2010-04-26 | 2010-04-22 | 6.296 | 137,756 | +1,338 | 0.01% | 867,263 |
| 2010-04-14 | 2010-04-12 | 6.490 | 136,418 | +2,675 | 0.01% | 885,359 |
| 2010-04-12 | 2010-04-08 | 6.550 | 133,743 | +2,675 | 0.01% | 875,998 |
| 2010-04-09 | 2010-04-07 | 6.789 | 131,068 | +22,736 | 0.01% | 889,837 |
| 2010-04-08 | 2010-04-01 | 6.565 | 108,332 | +10,699 | 0.00% | 711,180 |
| 2010-04-07 | 2010-03-31 | 6.520 | 97,633 | -4,012 | 0.00% | 636,563 |
| 2010-04-01 | 2010-03-30 | 6.580 | 101,645 | -1,337 | 0.00% | 668,801 |
| 2010-03-26 | 2010-03-24 | 6.116 | 102,982 | -4,013 | 0.00% | 629,858 |
| 2010-03-23 | 2010-03-19 | 6.101 | 106,995 | +13,375 | 0.00% | 652,802 |
| 2010-03-16 | 2010-03-12 | 6.311 | 93,620 | +1,337 | 0.00% | 590,798 |
| 2010-03-15 | 2010-03-11 | 6.385 | 92,283 | +4,012 | 0.00% | 589,261 |
| 2010-03-10 | 2010-03-08 | 6.565 | 88,271 | +1,338 | 0.00% | 579,483 |
| 2010-03-05 | 2010-03-03 | 6.565 | 86,933 | -1,338 | 0.00% | 570,699 |
| 2010-03-04 | 2010-03-02 | 6.341 | 88,271 | +2,675 | 0.00% | 559,683 |
| 2010-03-03 | 2010-03-01 | 6.191 | 85,596 | -4,012 | 0.00% | 529,922 |
| 2010-03-01 | 2010-02-25 | 6.086 | 89,608 | -6,687 | 0.00% | 545,380 |
| 2010-02-25 | 2010-02-23 | 6.041 | 96,295 | -5,350 | 0.00% | 581,759 |
| 2010-02-24 | 2010-02-22 | 5.937 | 101,645 | -6,687 | 0.00% | 603,441 |
| 2010-02-23 | 2010-02-19 | 5.847 | 108,332 | +6,687 | 0.00% | 633,420 |
| 2010-02-19 | 2010-02-17 | 6.056 | 101,645 | -4,012 | 0.00% | 615,601 |
| 2010-02-18 | 2010-02-12 | 5.892 | 105,657 | +4,012 | 0.00% | 622,519 |
| 2010-02-17 | 2010-02-11 | 5.802 | 101,645 | -5,350 | 0.00% | 589,761 |
| 2010-02-10 | 2010-02-08 | 5.443 | 106,995 | +5,350 | 0.00% | 582,402 |
| 2010-02-09 | 2010-02-05 | 5.727 | 101,645 | +1,338 | 0.00% | 582,161 |
| 2010-02-08 | 2010-02-04 | 6.012 | 100,307 | +6,687 | 0.00% | 602,997 |
| 2010-02-05 | 2010-02-03 | 6.116 | 93,620 | +4,012 | 0.00% | 572,598 |
| 2010-02-04 | 2010-02-02 | 6.116 | 89,608 | -6,687 | 0.00% | 548,060 |
| 2010-02-03 | 2010-02-01 | 5.997 | 96,295 | +16,049 | 0.00% | 577,439 |
| 2010-02-02 | 2010-01-29 | 6.206 | 80,246 | -1,337 | 0.00% | 498,000 |
| 2010-02-01 | 2010-01-28 | 6.071 | 81,583 | +8,024 | 0.00% | 495,318 |
| 2010-01-29 | 2010-01-27 | 5.907 | 73,559 | -6,687 | 0.00% | 434,501 |
| 2010-01-19 | 2010-01-15 | 7.223 | 80,246 | +4,012 | 0.00% | 579,600 |
| 2010-01-18 | 2010-01-14 | 7.163 | 76,234 | +6,687 | 0.00% | 546,062 |
| 2010-01-14 | 2010-01-12 | 7.133 | 69,547 | -13,374 | 0.00% | 496,083 |
| 2010-01-13 | 2010-01-11 | 6.550 | 82,921 | -9,362 | 0.00% | 543,121 |
| 2010-01-08 | 2010-01-06 | 6.580 | 92,283 | +2,675 | 0.00% | 607,201 |
| 2010-01-07 | 2010-01-05 | 6.669 | 89,608 | +4,012 | 0.00% | 597,640 |
| 2010-01-06 | 2010-01-04 | 6.445 | 85,596 | -4,012 | 0.00% | 551,682 |
| 2010-01-05 | 2009-12-31 | 6.341 | 89,608 | +4,012 | 0.00% | 568,160 |
| 2009-12-29 | 2009-12-24 | 6.012 | 85,596 | +1,338 | 0.00% | 514,562 |
| 2009-12-14 | 2009-12-10 | 5.398 | 84,258 | -29,424 | 0.00% | 454,859 |
| 2009-12-09 | 2009-12-07 | 5.443 | 113,682 | -46,810 | 0.01% | 618,801 |
| 2009-12-04 | 2009-12-02 | 5.054 | 160,492 | +6,687 | 0.01% | 811,200 |
| 2009-12-01 | 2009-11-27 | 4.815 | 153,805 | -6,687 | 0.01% | 740,601 |
| 2009-11-26 | 2009-11-24 | 5.159 | 160,492 | +20,062 | 0.01% | 828,000 |
| 2009-11-25 | 2009-11-23 | 5.114 | 140,430 | +6,687 | 0.01% | 718,198 |
| 2009-11-12 | 2009-11-10 | 5.099 | 133,743 | -6,687 | 0.01% | 681,999 |
| 2009-11-11 | 2009-11-09 | 5.114 | 140,430 | -10,700 | 0.01% | 718,198 |
| 2009-11-10 | 2009-11-06 | 5.234 | 151,130 | -20,061 | 0.01% | 791,000 |
| 2009-11-05 | 2009-11-03 | 4.636 | 171,191 | -6,688 | 0.01% | 793,598 |
| 2009-11-04 | 2009-11-02 | 4.711 | 177,879 | -10,699 | 0.01% | 837,902 |
| 2009-11-02 | 2009-10-29 | 4.621 | 188,578 | -6,687 | 0.01% | 871,380 |
| 2009-10-28 | 2009-10-23 | 4.606 | 195,265 | +17,386 | 0.01% | 899,359 |
| 2009-10-27 | 2009-10-22 | 4.681 | 177,879 | +20,062 | 0.01% | 832,582 |
| 2009-10-22 | 2009-10-20 | 4.965 | 157,817 | +6,687 | 0.01% | 783,520 |
| 2009-10-21 | 2009-10-19 | 4.980 | 151,130 | -66,872 | 0.01% | 752,580 |
| 2009-10-20 | 2009-10-16 | 4.845 | 218,002 | +70,884 | 0.01% | 1,056,242 |
| 2009-10-16 | 2009-10-14 | 4.382 | 147,118 | -4,012 | 0.01% | 644,602 |
| 2009-10-15 | 2009-10-13 | 4.277 | 151,130 | -13,374 | 0.01% | 646,360 |
| 2009-10-14 | 2009-10-12 | 4.067 | 164,504 | -6,687 | 0.01% | 669,119 |
| 2009-10-09 | 2009-10-07 | 3.933 | 171,191 | -6,688 | 0.01% | 673,278 |
| 2009-10-06 | 2009-10-02 | 3.559 | 177,879 | +6,688 | 0.01% | 633,082 |
| 2009-09-25 | 2009-09-23 | 4.053 | 171,191 | -6,688 | 0.01% | 693,758 |
| 2009-09-22 | 2009-09-18 | 3.828 | 177,879 | +6,688 | 0.01% | 680,962 |
| 2009-09-14 | 2009-09-10 | 3.664 | 171,191 | -13,375 | 0.01% | 627,198 |
| 2009-09-11 | 2009-09-09 | 3.544 | 184,566 | -6,687 | 0.01% | 654,121 |
| 2009-09-09 | 2009-09-07 | 3.260 | 191,253 | -9,362 | 0.01% | 623,480 |
| 2009-08-25 | 2009-08-21 | 3.230 | 200,615 | +6,687 | 0.01% | 648,000 |
| 2009-08-21 | 2009-08-19 | 3.251 | 193,928 | -13,374 | 0.01% | 630,487 |
| 2009-08-20 | 2009-08-18 | 3.341 | 207,302 | -5,300 | 0.01% | 692,689 |
| 2009-08-17 | 2009-08-13 | 3.552 | 212,602 | +6,644 | 0.01% | 755,199 |
| 2009-08-12 | 2009-08-10 | 3.627 | 205,958 | -19,932 | 0.01% | 747,098 |
| 2009-08-11 | 2009-08-07 | 3.341 | 225,890 | +13,288 | 0.01% | 754,800 |
| 2009-08-07 | 2009-08-05 | 3.417 | 212,602 | -13,288 | 0.01% | 726,399 |
| 2009-08-06 | 2009-08-04 | 3.116 | 225,890 | +6,644 | 0.01% | 703,800 |
| 2009-08-05 | 2009-08-03 | 3.161 | 219,246 | -13,288 | 0.01% | 693,000 |
| 2009-08-04 | 2009-07-31 | 3.131 | 232,534 | +9,302 | 0.01% | 728,001 |
| 2009-08-03 | 2009-07-30 | 3.116 | 223,232 | -6,644 | 0.01% | 695,519 |
| 2009-07-31 | 2009-07-29 | 3.086 | 229,876 | -6,644 | 0.01% | 709,299 |
| 2009-07-29 | 2009-07-27 | 3.010 | 236,520 | -19,932 | 0.01% | 712,000 |
| 2009-07-27 | 2009-07-23 | 2.965 | 256,452 | -6,643 | 0.01% | 760,421 |
| 2009-07-24 | 2009-07-22 | 2.935 | 263,095 | +46,506 | 0.01% | 772,199 |
| 2009-07-23 | 2009-07-21 | 3.101 | 216,589 | -19,931 | 0.01% | 671,561 |
| 2009-07-22 | 2009-07-20 | 3.101 | 236,520 | +19,931 | 0.01% | 733,360 |
| 2009-07-21 | 2009-07-17 | 3.010 | 216,589 | +13,288 | 0.01% | 652,001 |
| 2009-07-20 | 2009-07-16 | 2.995 | 203,301 | +13,288 | 0.01% | 608,940 |
| 2009-07-17 | 2009-07-15 | 3.040 | 190,013 | -6,644 | 0.01% | 577,719 |
| 2009-07-16 | 2009-07-14 | 3.055 | 196,657 | -19,932 | 0.01% | 600,880 |
| 2009-07-03 | 2009-06-30 | 2.905 | 216,589 | +6,644 | 0.01% | 629,181 |
| 2009-06-30 | 2009-06-26 | 2.980 | 209,945 | -13,287 | 0.01% | 625,681 |
| 2009-06-29 | 2009-06-25 | 2.905 | 223,232 | -6,644 | 0.01% | 648,479 |
| 2009-06-26 | 2009-06-24 | 2.860 | 229,876 | +6,644 | 0.01% | 657,399 |
| 2009-06-25 | 2009-06-23 | 2.800 | 223,232 | +13,287 | 0.01% | 624,959 |
| 2009-06-23 | 2009-06-19 | 3.116 | 209,945 | -26,575 | 0.01% | 654,121 |
| 2009-06-19 | 2009-06-17 | 3.116 | 236,520 | -2,658 | 0.01% | 736,920 |
| 2009-06-18 | 2009-06-16 | 3.131 | 239,178 | +19,932 | 0.01% | 748,801 |
| 2009-06-16 | 2009-06-12 | 3.101 | 219,246 | +9,301 | 0.01% | 679,800 |
| 2009-06-15 | 2009-06-11 | 3.010 | 209,945 | +6,644 | 0.01% | 632,001 |
| 2009-06-12 | 2009-06-10 | 3.025 | 203,301 | -6,644 | 0.01% | 615,060 |
| 2009-06-11 | 2009-06-09 | 2.995 | 209,945 | -9,301 | 0.01% | 628,841 |
| 2009-06-10 | 2009-06-08 | 3.176 | 219,246 | +49,164 | 0.01% | 696,300 |
| 2009-05-22 | 2009-05-20 | 2.649 | 170,082 | -13,287 | 0.01% | 450,560 |
| 2009-05-20 | 2009-05-18 | 2.529 | 183,369 | +13,287 | 0.01% | 463,679 |
| 2009-05-14 | 2009-05-12 | 2.333 | 170,082 | -13,287 | 0.01% | 396,800 |
| 2009-05-13 | 2009-05-11 | 2.348 | 183,369 | +13,287 | 0.01% | 430,559 |
| 2009-05-04 | 2009-04-29 | 2.152 | 170,082 | -33,219 | 0.01% | 366,080 |
| 2009-04-27 | 2009-04-23 | 2.258 | 203,301 | -6,644 | 0.01% | 459,000 |
| 2009-04-22 | 2009-04-20 | 2.077 | 209,945 | -46,507 | 0.01% | 436,080 |
| 2009-04-21 | 2009-04-17 | 2.032 | 256,452 | +39,863 | 0.01% | 521,101 |
| 2009-04-20 | 2009-04-16 | 2.062 | 216,589 | -19,931 | 0.01% | 446,621 |
| 2009-04-16 | 2009-04-14 | 2.062 | 236,520 | -6,644 | 0.01% | 487,720 |
| 2009-04-15 | 2009-04-09 | 1.942 | 243,164 | +6,644 | 0.01% | 472,140 |
| 2009-04-14 | 2009-04-08 | 1.821 | 236,520 | -6,644 | 0.01% | 430,760 |
| 2009-04-09 | 2009-04-07 | 1.881 | 243,164 | +6,644 | 0.01% | 457,500 |
| 2009-04-06 | 2009-04-02 | 1.957 | 236,520 | +66,438 | 0.01% | 462,800 |
| 2009-03-31 | 2009-03-27 | 1.851 | 170,082 | -13,287 | 0.01% | 314,880 |
| 2009-03-30 | 2009-03-26 | 1.866 | 183,369 | +13,287 | 0.01% | 342,239 |
| 2009-03-24 | 2009-03-20 | 1.851 | 170,082 | -13,287 | 0.01% | 314,880 |
| 2009-03-20 | 2009-03-18 | 1.836 | 183,369 | -59,795 | 0.01% | 336,719 |
| 2009-03-19 | 2009-03-17 | 1.746 | 243,164 | -66,438 | 0.01% | 424,560 |
| 2009-03-18 | 2009-03-16 | 1.731 | 309,602 | +6,644 | 0.01% | 535,900 |
| 2009-03-17 | 2009-03-13 | 1.731 | 302,958 | +126,232 | 0.01% | 524,400 |
| 2009-03-02 | 2009-02-26 | 1.761 | 176,726 | +6,644 | 0.01% | 311,221 |
| 2009-02-27 | 2009-02-25 | 1.806 | 170,082 | -6,644 | 0.01% | 307,200 |
| 2009-02-23 | 2009-02-19 | 1.701 | 176,726 | -19,931 | 0.01% | 300,581 |
| 2009-02-13 | 2009-02-11 | 1.776 | 196,657 | -6,644 | 0.01% | 349,280 |
| 2009-02-12 | 2009-02-10 | 1.776 | 203,301 | -6,644 | 0.01% | 361,080 |
| 2009-02-10 | 2009-02-06 | 1.701 | 209,945 | -22,589 | 0.01% | 357,080 |
| 2009-02-09 | 2009-02-05 | 1.686 | 232,534 | +33,219 | 0.01% | 392,000 |
| 2009-02-03 | 2009-01-30 | 1.671 | 199,315 | +9,302 | 0.01% | 333,001 |
| 2009-02-02 | 2009-01-29 | 1.595 | 190,013 | +6,644 | 0.01% | 303,160 |
| 2009-01-16 | 2009-01-14 | 1.656 | 183,369 | -6,644 | 0.01% | 303,599 |
| 2009-01-13 | 2009-01-09 | 1.701 | 190,013 | +6,644 | 0.01% | 323,179 |
| 2008-12-30 | 2008-12-24 | 1.716 | 183,369 | +6,643 | 0.01% | 314,639 |
| 2008-12-29 | 2008-12-22 | 1.716 | 176,726 | +6,644 | 0.01% | 303,241 |
| 2008-12-19 | 2008-12-17 | 1.550 | 170,082 | -13,287 | 0.01% | 263,680 |
| 2008-12-17 | 2008-12-15 | 1.565 | 183,369 | +13,287 | 0.01% | 287,039 |
| 2008-12-15 | 2008-12-11 | 1.505 | 170,082 | -33,219 | 0.01% | 256,000 |
| 2008-12-11 | 2008-12-09 | 1.219 | 203,301 | +13,288 | 0.01% | 247,860 |
| 2008-12-10 | 2008-12-08 | 1.264 | 190,013 | -10,630 | 0.01% | 240,240 |
| 2008-12-09 | 2008-12-05 | 1.189 | 200,643 | +3,986 | 0.01% | 238,580 |
| 2008-12-08 | 2008-12-04 | 1.159 | 196,657 | -6,644 | 0.01% | 227,920 |
| 2008-12-05 | 2008-12-03 | 1.129 | 203,301 | +13,288 | 0.01% | 229,500 |
| 2008-12-03 | 2008-12-01 | 1.204 | 190,013 | -13,288 | 0.01% | 228,800 |
| 2008-11-21 | 2008-11-19 | 1.129 | 203,301 | +26,575 | 0.01% | 229,500 |
| 2008-11-18 | 2008-11-14 | 1.099 | 176,726 | -33,219 | 0.01% | 194,180 |
| 2008-11-17 | 2008-11-13 | 1.069 | 209,945 | +13,288 | 0.01% | 224,360 |
| 2008-11-14 | 2008-11-12 | 1.159 | 196,657 | +13,288 | 0.01% | 227,920 |
| 2008-11-12 | 2008-11-10 | 1.024 | 183,369 | -6,644 | 0.01% | 187,680 |
| 2008-11-07 | 2008-11-05 | 0.963 | 190,013 | -13,288 | 0.01% | 183,040 |
| 2008-11-03 | 2008-10-30 | 0.903 | 203,301 | +6,644 | 0.01% | 183,600 |
| 2008-10-22 | 2008-10-20 | 0.993 | 196,657 | +6,644 | 0.01% | 195,360 |
| 2008-10-15 | 2008-10-13 | 1.355 | 190,013 | +13,287 | 0.01% | 257,400 |
| 2008-10-13 | 2008-10-09 | 1.535 | 176,726 | -6,643 | 0.01% | 271,321 |
| 2008-10-08 | 2008-10-03 | 1.881 | 183,369 | +6,643 | 0.01% | 344,999 |
| 2008-10-03 | 2008-09-30 | 1.987 | 176,726 | -6,643 | 0.01% | 351,121 |
| 2008-09-24 | 2008-09-22 | 1.866 | 183,369 | +6,643 | 0.01% | 342,239 |
| 2008-09-19 | 2008-09-17 | 1.957 | 176,726 | -6,643 | 0.01% | 345,801 |
| 2008-09-18 | 2008-09-16 | 2.047 | 183,369 | +6,643 | 0.01% | 375,359 |
| 2008-09-16 | 2008-09-11 | 2.378 | 176,726 | -6,643 | 0.01% | 420,281 |
| 2008-09-10 | 2008-09-08 | 2.724 | 183,369 | -6,644 | 0.01% | 499,559 |
| 2008-08-18 | 2008-08-14 | 2.953 | 190,013 | -13,288 | 0.01% | 561,152 |
| 2008-08-15 | 2008-08-13 | 2.756 | 203,301 | +1,251 | 0.01% | 560,369 |
| 2008-08-05 | 2008-08-01 | 2.711 | 202,050 | +6,603 | 0.01% | 547,740 |
| 2008-08-04 | 2008-07-31 | 2.771 | 195,447 | +6,603 | 0.01% | 541,680 |
| 2008-07-30 | 2008-07-28 | 2.878 | 188,844 | -6,603 | 0.01% | 543,400 |
| 2008-07-28 | 2008-07-24 | 2.741 | 195,447 | +6,603 | 0.01% | 535,760 |
| 2008-07-25 | 2008-07-23 | 2.817 | 188,844 | +6,603 | 0.01% | 531,960 |
| 2008-07-14 | 2008-07-10 | 2.802 | 182,241 | -6,603 | 0.01% | 510,600 |
| 2008-07-09 | 2008-07-07 | 3.044 | 188,844 | +6,603 | 0.01% | 574,860 |
| 2008-07-04 | 2008-07-02 | 3.120 | 182,241 | -9,244 | 0.01% | 568,560 |
| 2008-06-10 | 2008-06-05 | 3.953 | 191,485 | +6,603 | 0.01% | 756,899 |
| 2008-05-30 | 2008-05-28 | 4.089 | 184,882 | -6,603 | 0.01% | 755,999 |
| 2008-05-28 | 2008-05-26 | 3.983 | 191,485 | +6,603 | 0.01% | 762,699 |
| 2008-05-27 | 2008-05-23 | 4.074 | 184,882 | -6,603 | 0.01% | 753,199 |
| 2008-05-23 | 2008-05-21 | 4.104 | 191,485 | +6,603 | 0.01% | 785,899 |
| 2008-05-22 | 2008-05-20 | 4.210 | 184,882 | -6,603 | 0.01% | 778,399 |
| 2008-05-21 | 2008-05-19 | 4.150 | 191,485 | -13,206 | 0.01% | 794,599 |
| 2008-05-08 | 2008-05-06 | 3.604 | 204,691 | +6,603 | 0.01% | 737,800 |
| 2008-05-05 | 2008-04-30 | 3.680 | 198,088 | -6,603 | 0.01% | 729,000 |
| 2008-05-02 | 2008-04-29 | 3.680 | 204,691 | +6,603 | 0.01% | 753,300 |
| 2008-04-09 | 2008-04-07 | 3.180 | 198,088 | -69,991 | 0.01% | 630,000 |
| 2008-04-07 | 2008-04-02 | 3.165 | 268,079 | +59,426 | 0.01% | 848,539 |
| 2008-04-03 | 2008-04-01 | 3.165 | 208,653 | -6,603 | 0.01% | 660,441 |
| 2008-03-31 | 2008-03-27 | 2.908 | 215,256 | +6,603 | 0.01% | 625,921 |
| 2008-03-26 | 2008-03-20 | 2.650 | 208,653 | -6,603 | 0.01% | 553,001 |
| 2008-03-25 | 2008-03-19 | 2.696 | 215,256 | +10,565 | 0.01% | 580,281 |
| 2008-03-18 | 2008-03-14 | 3.180 | 204,691 | -6,603 | 0.01% | 651,000 |
| 2008-02-29 | 2008-02-27 | 3.832 | 211,294 | -6,603 | 0.01% | 809,600 |
| 2008-02-04 | 2008-01-31 | 3.317 | 217,897 | -6,603 | 0.01% | 722,700 |
| 2008-01-29 | 2008-01-25 | 3.620 | 224,500 | +26,412 | 0.01% | 812,601 |
| 2008-01-28 | 2008-01-24 | 3.726 | 198,088 | +6,603 | 0.01% | 738,000 |
| 2008-01-25 | 2008-01-23 | 3.408 | 191,485 | -6,603 | 0.01% | 652,499 |
| 2008-01-24 | 2008-01-22 | 3.196 | 198,088 | -13,206 | 0.01% | 633,000 |
| 2008-01-23 | 2008-01-21 | 3.498 | 211,294 | +13,206 | 0.01% | 739,200 |
| 2008-01-22 | 2008-01-18 | 3.953 | 198,088 | +6,603 | 0.01% | 783,000 |
| 2008-01-21 | 2008-01-17 | 4.119 | 191,485 | +6,603 | 0.01% | 788,799 |
| 2008-01-16 | 2008-01-14 | 4.407 | 184,882 | +18,488 | 0.01% | 814,799 |
| 2008-01-11 | 2008-01-09 | 4.983 | 166,394 | +6,603 | 0.01% | 829,080 |
| 2008-01-10 | 2008-01-08 | 5.058 | 159,791 | +13,206 | 0.01% | 808,280 |
| 2008-01-09 | 2008-01-07 | 5.074 | 146,585 | +3,962 | 0.01% | 743,699 |
| 2008-01-07 | 2008-01-03 | 5.180 | 142,623 | -6,603 | 0.01% | 738,718 |
| 2007-12-28 | 2007-12-24 | 5.164 | 149,226 | -10,565 | 0.01% | 770,658 |
| 2007-12-27 | 2007-12-20 | 4.922 | 159,791 | +3,962 | 0.01% | 786,500 |
| 2007-12-20 | 2007-12-18 | 5.089 | 155,829 | -6,603 | 0.01% | 792,958 |
| 2007-12-18 | 2007-12-14 | 5.301 | 162,432 | -3,962 | 0.01% | 860,999 |
| 2007-12-14 | 2007-12-12 | 5.422 | 166,394 | -6,603 | 0.01% | 902,160 |
| 2007-12-05 | 2007-12-03 | 5.588 | 172,997 | +6,603 | 0.01% | 966,780 |
| 2007-12-04 | 2007-11-30 | 5.361 | 166,394 | -9,244 | 0.01% | 892,080 |
| 2007-12-03 | 2007-11-29 | 5.043 | 175,638 | -10,565 | 0.01% | 885,779 |
| 2007-11-30 | 2007-11-28 | 4.846 | 186,203 | +7,924 | 0.01% | 902,401 |
| 2007-11-29 | 2007-11-27 | 4.846 | 178,279 | +15,847 | 0.01% | 863,999 |
| 2007-11-28 | 2007-11-26 | 5.134 | 162,432 | -6,603 | 0.01% | 833,939 |
| 2007-11-27 | 2007-11-23 | 5.104 | 169,035 | +1,320 | 0.01% | 862,719 |
| 2007-11-26 | 2007-11-22 | 5.058 | 167,715 | +3,962 | 0.01% | 848,362 |
| 2007-11-23 | 2007-11-21 | 5.392 | 163,753 | +19,809 | 0.01% | 882,881 |
| 2007-11-22 | 2007-11-20 | 5.604 | 143,944 | -6,603 | 0.01% | 806,600 |
| 2007-11-21 | 2007-11-19 | 5.376 | 150,547 | -2,641 | 0.01% | 809,400 |
| 2007-11-20 | 2007-11-16 | 5.573 | 153,188 | +2,641 | 0.01% | 853,759 |
| 2007-11-16 | 2007-11-14 | 5.861 | 150,547 | -15,847 | 0.01% | 882,360 |
| 2007-11-15 | 2007-11-13 | 5.376 | 166,394 | -3,962 | 0.01% | 894,600 |
| 2007-11-13 | 2007-11-09 | 5.891 | 170,356 | +6,603 | 0.01% | 1,003,621 |
| 2007-11-12 | 2007-11-08 | 5.891 | 163,753 | +13,206 | 0.01% | 964,721 |
| 2007-11-08 | 2007-11-06 | 6.058 | 150,547 | +9,244 | 0.01% | 912,000 |
| 2007-11-07 | 2007-11-05 | 6.043 | 141,303 | -3,962 | 0.01% | 853,861 |
| 2007-11-06 | 2007-11-02 | 5.982 | 145,265 | +10,565 | 0.01% | 869,002 |
| 2007-11-05 | 2007-11-01 | 5.952 | 134,700 | +6,603 | 0.01% | 801,721 |
| 2007-11-02 | 2007-10-31 | 5.558 | 128,097 | +13,206 | 0.01% | 711,980 |
| 2007-10-25 | 2007-10-23 | 5.270 | 114,891 | +3,962 | 0.01% | 605,519 |
| 2007-10-24 | 2007-10-22 | 5.346 | 110,929 | -10,565 | 0.01% | 593,038 |
| 2007-10-22 | 2007-10-17 | 5.679 | 121,494 | +14,526 | 0.01% | 690,000 |
| 2007-10-18 | 2007-10-16 | 5.452 | 106,968 | -6,603 | 0.01% | 583,202 |
| 2007-10-17 | 2007-10-15 | 4.998 | 113,571 | +6,603 | 0.01% | 567,602 |
| 2007-10-15 | 2007-10-11 | 4.831 | 106,968 | -33,014 | 0.01% | 516,782 |
| 2007-10-11 | 2007-10-09 | 4.589 | 139,982 | +13,206 | 0.01% | 642,359 |
| 2007-10-10 | 2007-10-08 | 4.649 | 126,776 | +6,603 | 0.01% | 589,438 |
| 2007-10-08 | 2007-10-04 | 4.468 | 120,173 | +33,014 | 0.01% | 536,898 |
| 2007-10-05 | 2007-10-03 | 4.755 | 87,159 | -6,603 | 0.00% | 414,481 |
| 2007-10-04 | 2007-10-02 | 4.695 | 93,762 | +19,809 | 0.00% | 440,201 |
| 2007-10-02 | 2007-09-27 | 4.740 | 73,953 | -6,603 | 0.00% | 350,561 |
| 2007-09-25 | 2007-09-21 | 4.695 | 80,556 | +6,603 | 0.00% | 378,201 |
| 2007-09-24 | 2007-09-20 | 5.028 | 73,953 | +13,206 | 0.00% | 371,841 |
| 2007-09-18 | 2007-09-14 | 4.967 | 60,747 | +19,809 | 0.00% | 301,760 |
| 2007-09-17 | 2007-09-13 | 5.058 | 40,938 | -6,603 | 0.00% | 207,079 |
| 2007-09-14 | 2007-09-12 | 4.816 | 47,541 | -6,603 | 0.00% | 228,959 |
| 2007-09-13 | 2007-09-11 | 4.543 | 54,144 | +6,603 | 0.00% | 246,000 |
| 2007-09-12 | 2007-09-10 | 4.695 | 47,541 | +6,603 | 0.00% | 223,199 |
| 2007-09-11 | 2007-09-07 | 4.695 | 40,938 | -19,809 | 0.00% | 192,199 |
| 2007-09-10 | 2007-09-06 | 4.392 | 60,747 | -44,900 | 0.00% | 266,800 |
| 2007-09-07 | 2007-09-05 | 4.089 | 105,647 | -6,603 | 0.00% | 432,000 |
| 2007-09-05 | 2007-09-03 | 3.983 | 112,250 | -6,603 | 0.01% | 447,100 |
| 2007-09-03 | 2007-08-30 | 3.892 | 118,853 | +6,603 | 0.01% | 462,601 |
| 2007-08-29 | 2007-08-27 | 4.225 | 112,250 | -19,809 | 0.01% | 474,300 |
| 2007-08-28 | 2007-08-24 | 4.013 | 132,059 | -10,564 | 0.01% | 530,001 |
| 2007-08-27 | 2007-08-23 | 3.514 | 142,623 | +6,603 | 0.01% | 501,118 |
| 2007-08-23 | 2007-08-21 | 3.498 | 136,020 | -6,603 | 0.01% | 475,858 |
| 2007-08-22 | 2007-08-20 | 3.408 | 142,623 | -6,603 | 0.01% | 485,999 |
| 2007-08-20 | 2007-08-16 | 3.351 | 149,226 | +20,562 | 0.01% | 500,112 |
| 2007-08-17 | 2007-08-15 | 3.763 | 128,664 | +13,129 | 0.01% | 484,121 |
| 2007-08-16 | 2007-08-14 | 3.991 | 115,535 | -13,129 | 0.01% | 461,121 |
| 2007-08-15 | 2007-08-13 | 3.793 | 128,664 | +39,387 | 0.01% | 488,041 |
| 2007-08-13 | 2007-08-09 | 4.083 | 89,277 | -6,564 | 0.00% | 364,481 |
| 2007-08-10 | 2007-08-08 | 3.869 | 95,841 | -2,626 | 0.00% | 370,839 |
| 2007-08-09 | 2007-08-07 | 3.839 | 98,467 | +21,006 | 0.00% | 378,000 |
| 2007-08-08 | 2007-08-06 | 3.793 | 77,461 | +13,129 | 0.00% | 293,821 |
| 2007-08-07 | 2007-08-03 | 4.220 | 64,332 | +6,565 | 0.00% | 271,461 |
| 2007-08-06 | 2007-08-02 | 4.250 | 57,767 | -6,565 | 0.00% | 245,518 |
| 2007-08-03 | 2007-08-01 | 4.342 | 64,332 | -6,564 | 0.00% | 279,301 |
| 2007-08-02 | 2007-07-31 | 4.433 | 70,896 | -13,129 | 0.00% | 314,279 |
| 2007-08-01 | 2007-07-30 | 4.418 | 84,025 | +6,564 | 0.00% | 371,199 |
| 2007-07-31 | 2007-07-27 | 4.418 | 77,461 | +13,129 | 0.00% | 342,201 |
| 2007-07-30 | 2007-07-26 | 4.555 | 64,332 | -7,877 | 0.00% | 293,021 |
| 2007-07-26 | 2007-07-24 | 4.402 | 72,209 | +13,129 | 0.00% | 317,899 |
| 2007-07-25 | 2007-07-23 | 4.387 | 59,080 | +2,626 | 0.00% | 259,199 |
| 2007-07-24 | 2007-07-20 | 4.570 | 56,454 | -9,191 | 0.00% | 257,998 |
| 2007-07-23 | 2007-07-19 | 4.540 | 65,645 | +13,129 | 0.00% | 298,001 |
| 2007-07-20 | 2007-07-18 | 4.661 | 52,516 | +3,939 | 0.00% | 244,801 |
| 2007-07-19 | 2007-07-17 | 4.661 | 48,577 | +13,129 | 0.00% | 226,440 |
| 2007-07-17 | 2007-07-13 | 4.479 | 35,448 | -174,615 | 0.00% | 158,759 |
| 2007-07-16 | 2007-07-12 | 4.844 | 210,063 | +126,038 | 0.01% | 1,017,599 |
| 2007-07-13 | 2007-07-11 | 5.377 | 84,025 | +32,822 | 0.00% | 451,839 |
| 2007-07-12 | 2007-07-10 | 5.179 | 51,203 | +2,626 | 0.00% | 265,201 |
| 2007-07-11 | 2007-07-09 | 5.256 | 48,577 | -168,051 | 0.00% | 255,299 |
| 2007-07-10 | 2007-07-06 | 5.423 | 216,628 | +5,252 | 0.01% | 1,174,802 |
| 2007-07-09 | 2007-07-05 | 5.423 | 211,376 | +2,626 | 0.01% | 1,146,320 |
| 2007-07-06 | 2007-07-04 | 5.347 | 208,750 | -9,191 | 0.01% | 1,116,179 |
| 2007-07-05 | 2007-07-03 | 5.179 | 217,941 | +6,565 | 0.01% | 1,128,803 |
| 2007-07-04 | 2007-06-29 | 5.103 | 211,376 | -55,142 | 0.01% | 1,078,700 |
| 2007-07-03 | 2007-06-28 | 5.377 | 266,518 | +39,387 | 0.01% | 1,433,182 |
| 2007-06-29 | 2007-06-27 | 4.997 | 227,131 | -9,190 | 0.01% | 1,134,881 |
| 2007-06-28 | 2007-06-26 | 4.570 | 236,321 | -32,822 | 0.01% | 1,080,000 |
| 2007-06-27 | 2007-06-25 | 4.448 | 269,143 | +65,644 | 0.01% | 1,197,198 |
| 2007-06-26 | 2007-06-22 | 4.174 | 203,499 | 0.01% | 849,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy