History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 2,146,939 +0 0.04% 17,175,512
2025-10-13 2025-10-09 7.930 2,146,939 +0 0.04% 17,025,226
2025-10-10 2025-10-08 7.600 2,146,939 +5,600 0.04% 16,316,736
2025-10-08 2025-10-03 7.640 2,141,339 +11,200 0.04% 16,359,830
2025-10-03 2025-09-30 7.620 2,130,139 +3,400 0.04% 16,231,659
2025-10-02 2025-09-29 7.690 2,126,739 +23,000 0.04% 16,354,623
2025-09-30 2025-09-26 7.850 2,103,739 -2,000 0.04% 16,514,351
2025-09-29 2025-09-25 7.720 2,105,739 -30,000 0.04% 16,256,305
2025-09-25 2025-09-23 7.780 2,135,739 -800 0.04% 16,616,049
2025-09-24 2025-09-22 7.840 2,136,539 -10,000 0.04% 16,750,466
2025-09-23 2025-09-19 7.860 2,146,539 -737 0.04% 16,871,797
2025-09-19 2025-09-17 7.980 2,147,276 -400 0.04% 17,135,262
2025-09-18 2025-09-16 7.970 2,147,676 -10,600 0.04% 17,116,978
2025-09-16 2025-09-12 7.960 2,158,276 -3,000 0.04% 17,179,877
2025-09-15 2025-09-11 7.920 2,161,276 -7,000 0.04% 17,117,306
2025-09-12 2025-09-10 7.760 2,168,276 -1,000 0.04% 16,825,822
2025-09-11 2025-09-09 7.750 2,169,276 +3,000 0.04% 16,811,889
2025-09-10 2025-09-08 7.760 2,166,276 +9,800 0.04% 16,810,302
2025-09-05 2025-09-03 7.680 2,156,476 +200 0.04% 16,561,736
2025-09-03 2025-09-01 7.730 2,156,276 -6,800 0.04% 16,668,013
2025-09-02 2025-08-29 7.780 2,163,076 -6,400 0.04% 16,828,731
2025-09-01 2025-08-28 7.710 2,169,476 -11,000 0.04% 16,726,660
2025-08-29 2025-08-27 7.780 2,180,476 +6,000 0.04% 16,964,103
2025-08-28 2025-08-26 7.920 2,174,476 -8,600 0.04% 17,221,850
2025-08-27 2025-08-25 7.910 2,183,076 -39,800 0.04% 17,268,131
2025-08-26 2025-08-22 8.616 2,222,876 +20,000 0.04% 19,151,202
2025-08-25 2025-08-21 8.563 2,202,876 +90,663 0.04% 18,863,869
2025-08-22 2025-08-20 8.553 2,112,213 +13,598 0.04% 18,065,437
2025-08-21 2025-08-19 8.542 2,098,615 +50,177 0.04% 17,927,219
2025-08-20 2025-08-18 8.678 2,048,438 +22,024 0.04% 17,776,682
2025-08-19 2025-08-15 8.772 2,026,414 +17,045 0.04% 17,776,011
2025-08-18 2025-08-14 8.678 2,009,369 -6,703 0.04% 17,437,635
2025-08-15 2025-08-13 8.741 2,016,072 -15,896 0.04% 17,622,128
2025-08-14 2025-08-12 8.751 2,031,968 -10,150 0.04% 17,782,292
2025-08-13 2025-08-11 8.741 2,042,118 +10,341 0.04% 17,849,792
2025-08-11 2025-08-07 8.636 2,031,777 -1,283 0.04% 17,547,223
2025-08-08 2025-08-06 8.574 2,033,060 +1,915 0.04% 17,430,916
2025-08-06 2025-08-04 8.616 2,031,145 -2,872 0.04% 17,499,343
2025-08-05 2025-08-01 8.501 2,034,017 +1,723 0.04% 17,290,432
2025-08-04 2025-07-31 8.616 2,032,294 +2,107 0.04% 17,509,242
2025-08-01 2025-07-30 8.803 2,030,187 -3,447 0.04% 17,872,713
2025-07-31 2025-07-29 8.824 2,033,634 +3,830 0.04% 17,945,533
2025-07-30 2025-07-28 8.918 2,029,804 -8,044 0.04% 18,102,511
2025-07-29 2025-07-25 8.783 2,037,848 -2,298 0.04% 17,897,594
2025-07-25 2025-07-23 8.689 2,040,146 -2,873 0.04% 17,726,028
2025-07-24 2025-07-22 8.772 2,043,019 -17,810 0.04% 17,921,673
2025-07-23 2025-07-21 8.605 2,060,829 -7,853 0.04% 17,733,564
2025-07-22 2025-07-18 8.448 2,068,682 -2,872 0.04% 17,477,090
2025-07-21 2025-07-17 8.354 2,071,554 +957 0.04% 17,306,654
2025-07-18 2025-07-16 8.365 2,070,597 -1,915 0.04% 17,320,282
2025-07-17 2025-07-15 8.323 2,072,512 -3,447 0.04% 17,249,727
2025-07-16 2025-07-14 8.219 2,075,959 +2,873 0.04% 17,061,624
2025-07-15 2025-07-11 8.187 2,073,086 -10,534 0.04% 16,973,064
2025-07-14 2025-07-10 8.083 2,083,620 -957 0.04% 16,841,716
2025-07-11 2025-07-09 8.083 2,084,577 +766 0.04% 16,849,451
2025-07-10 2025-07-08 8.104 2,083,811 -1,915 0.04% 16,886,782
2025-07-09 2025-07-07 8.219 2,085,726 +1,723 0.04% 17,141,896
2025-07-08 2025-07-04 8.135 2,084,003 -13,789 0.04% 16,953,628
2025-07-07 2025-07-03 7.895 2,097,792 +2,873 0.04% 16,561,935
2025-07-04 2025-07-02 7.832 2,094,919 -3,830 0.04% 16,407,989
2025-07-03 2025-06-30 7.655 2,098,749 +8,618 0.04% 16,065,392
2025-07-02 2025-06-27 7.676 2,090,131 +2,872 0.04% 16,043,078
2025-06-30 2025-06-26 7.811 2,087,259 +5,746 0.04% 16,304,399
2025-06-27 2025-06-25 7.791 2,081,513 +1,915 0.04% 16,216,040
2025-06-25 2025-06-23 7.655 2,079,598 +8,618 0.04% 15,918,796
2025-06-24 2025-06-20 7.791 2,070,980 +1,915 0.04% 16,133,983
2025-06-23 2025-06-19 7.895 2,069,065 -9,575 0.04% 16,335,137
2025-06-19 2025-06-17 7.989 2,078,640 -14,747 0.04% 16,606,097
2025-06-18 2025-06-16 7.916 2,093,387 -8,618 0.04% 16,570,881
2025-06-17 2025-06-13 7.822 2,102,005 -29,877 0.04% 16,441,537
2025-06-16 2025-06-12 7.697 2,131,882 -31,600 0.04% 16,408,070
2025-06-13 2025-06-11 7.623 2,163,482 -14,746 0.04% 16,493,127
2025-06-12 2025-06-10 7.571 2,178,228 +383 0.04% 16,491,805
2025-06-11 2025-06-09 7.571 2,177,845 +957 0.04% 16,488,906
2025-06-10 2025-06-06 7.582 2,176,888 +7,792 0.04% 16,504,393
2025-06-09 2025-06-05 7.603 2,169,096 -957 0.04% 16,490,621
2025-06-06 2025-06-04 7.613 2,170,053 +8,618 0.04% 16,520,559
2025-06-05 2025-06-03 7.697 2,161,435 -8,810 0.04% 16,635,526
2025-06-04 2025-06-02 7.550 2,170,245 +958 0.04% 16,386,037
2025-06-03 2025-05-30 7.477 2,169,287 +574 0.04% 16,220,226
2025-06-02 2025-05-29 7.634 2,168,713 -3,830 0.04% 16,555,653
2025-05-30 2025-05-28 7.613 2,172,543 -18,577 0.04% 16,539,515
2025-05-29 2025-05-27 7.477 2,191,120 +27,770 0.04% 16,383,476
2025-05-28 2025-05-26 7.425 2,163,350 -7,661 0.04% 16,062,874
2025-05-27 2025-05-23 7.477 2,171,011 +2,873 0.04% 16,233,116
2025-05-26 2025-05-22 7.529 2,168,138 -8,618 0.04% 16,324,844
2025-05-23 2025-05-21 7.613 2,176,756 +2,489 0.04% 16,571,588
2025-05-22 2025-05-20 7.561 2,174,267 -11,491 0.04% 16,439,110
2025-05-21 2025-05-19 7.477 2,185,758 -191 0.04% 16,343,383
2025-05-19 2025-05-15 7.509 2,185,949 -28,919 0.04% 16,413,295
2025-05-16 2025-05-14 7.488 2,214,868 -5,745 0.04% 16,584,175
2025-05-15 2025-05-13 7.467 2,220,613 -3,256 0.04% 16,580,811
2025-05-14 2025-05-12 7.446 2,223,869 -13,806 0.04% 16,558,675
2025-05-13 2025-05-09 7.394 2,237,675 -384 0.04% 16,544,632
2025-05-12 2025-05-08 7.352 2,238,059 +7,278 0.04% 16,453,983
2025-05-09 2025-05-07 7.373 2,230,781 -21,067 0.04% 16,447,068
2025-05-08 2025-05-06 7.258 2,251,848 -766 0.04% 16,343,713
2025-05-07 2025-05-02 7.206 2,252,614 +26,046 0.04% 16,231,652
2025-05-06 2025-04-30 7.331 2,226,568 -1,723 0.04% 16,322,998
2025-05-02 2025-04-29 7.289 2,228,291 +1,149 0.04% 16,242,549
2025-04-30 2025-04-28 7.300 2,227,142 -13,406 0.04% 16,257,432
2025-04-29 2025-04-25 7.216 2,240,548 -8,235 0.04% 16,168,106
2025-04-28 2025-04-24 7.164 2,248,783 +15,512 0.04% 16,110,111
2025-04-25 2025-04-23 7.279 2,233,271 -15,129 0.04% 16,255,527
2025-04-24 2025-04-22 7.216 2,248,400 -3,065 0.04% 16,224,767
2025-04-23 2025-04-17 7.133 2,251,465 +1,916 0.04% 16,058,788
2025-04-22 2025-04-16 7.080 2,249,549 +2,872 0.04% 15,927,661
2025-04-17 2025-04-15 7.258 2,246,677 -6,320 0.04% 16,306,183
2025-04-15 2025-04-11 7.091 2,252,997 -3,638 0.04% 15,975,602
2025-04-14 2025-04-10 7.028 2,256,635 +7,852 0.04% 15,860,002
2025-04-11 2025-04-09 7.101 2,248,783 +16,470 0.04% 15,969,206
2025-04-10 2025-04-08 6.903 2,232,313 -812 0.04% 15,409,318
2025-04-09 2025-04-07 6.757 2,233,125 +9,193 0.04% 15,088,434
2025-04-08 2025-04-03 7.362 2,223,932 -2,682 0.04% 16,373,347
2025-04-07 2025-04-02 7.258 2,226,614 +11,108 0.04% 16,160,567
2025-04-03 2025-04-01 7.394 2,215,506 -4,405 0.04% 16,380,722
2025-04-02 2025-03-31 7.404 2,219,911 -3,830 0.04% 16,436,474
2025-04-01 2025-03-28 7.644 2,223,741 -2,873 0.04% 16,998,952
2025-03-31 2025-03-27 7.634 2,226,614 -35,621 0.04% 16,997,661
2025-03-28 2025-03-26 7.582 2,262,235 -2,873 0.04% 17,151,464
2025-03-27 2025-03-25 7.519 2,265,108 -10,533 0.04% 17,031,318
2025-03-26 2025-03-24 7.550 2,275,641 +3,638 0.04% 17,181,810
2025-03-25 2025-03-21 7.446 2,272,003 +17,237 0.04% 16,917,076
2025-03-24 2025-03-20 7.603 2,254,766 +13,980 0.04% 17,141,930
2025-03-21 2025-03-19 7.707 2,240,786 +15,513 0.04% 17,269,653
2025-03-20 2025-03-18 7.644 2,225,273 +22,982 0.04% 17,010,663
2025-03-19 2025-03-17 7.749 2,202,291 -48,262 0.04% 17,064,968
2025-03-18 2025-03-14 7.498 2,250,553 +3,639 0.04% 16,874,874
2025-03-17 2025-03-13 7.550 2,246,914 -1,915 0.04% 16,964,912
2025-03-14 2025-03-12 7.477 2,248,829 -10,342 0.04% 16,814,978
2025-03-13 2025-03-11 7.509 2,259,171 +2,107 0.04% 16,963,086
2025-03-12 2025-03-10 7.446 2,257,064 -5,937 0.04% 16,805,841
2025-03-11 2025-03-07 7.289 2,263,001 +2,077 0.04% 16,495,559
2025-03-10 2025-03-06 7.227 2,260,924 -25,663 0.04% 16,338,753
2025-03-07 2025-03-05 7.122 2,286,587 -1,149 0.04% 16,285,420
2025-03-06 2025-03-04 6.976 2,287,736 +12,066 0.04% 15,959,131
2025-03-05 2025-03-03 7.018 2,275,670 +6,320 0.04% 15,970,018
2025-03-04 2025-02-28 7.049 2,269,350 +18,194 0.04% 15,996,763
2025-03-03 2025-02-27 7.268 2,251,156 -22,791 0.04% 16,362,200
2025-02-28 2025-02-26 7.185 2,273,947 -11,682 0.04% 16,337,877
2025-02-27 2025-02-25 7.039 2,285,629 +13,598 0.04% 16,087,646
2025-02-26 2025-02-24 7.174 2,272,031 -14,556 0.04% 16,300,384
2025-02-25 2025-02-21 6.986 2,286,587 +6,617 0.04% 15,974,994
2025-02-24 2025-02-20 7.112 2,279,970 -3,638 0.04% 16,214,483
2025-02-21 2025-02-19 7.195 2,283,608 -1,916 0.04% 16,431,138
2025-02-20 2025-02-18 7.174 2,285,524 -35,430 0.04% 16,397,188
2025-02-19 2025-02-17 6.986 2,320,954 -28,727 0.04% 16,215,095
2025-02-18 2025-02-14 6.861 2,349,681 +481 0.05% 16,121,340
2025-02-17 2025-02-13 6.757 2,349,200 +6,703 0.05% 15,872,712
2025-02-14 2025-02-12 6.788 2,342,497 -75,456 0.04% 15,900,810
2025-02-13 2025-02-11 6.569 2,417,953 +36,004 0.05% 15,882,737
2025-02-12 2025-02-10 6.548 2,381,949 +11,874 0.05% 15,596,489
2025-02-11 2025-02-07 6.610 2,370,075 -1,508 0.05% 15,667,246
2025-02-10 2025-02-06 6.673 2,371,583 -28,536 0.05% 15,825,814
2025-02-07 2025-02-05 6.590 2,400,119 +14,364 0.05% 15,815,721
2025-02-06 2025-02-04 6.600 2,385,755 +19,918 0.05% 15,745,983
2025-02-05 2025-02-03 6.631 2,365,837 +11,490 0.05% 15,688,644
2025-02-04 2025-01-28 6.725 2,354,347 -3,447 0.05% 15,833,729
2025-02-03 2025-01-24 6.642 2,357,794 +383 0.05% 15,659,931
2025-01-27 2025-01-23 6.621 2,357,411 +9,576 0.05% 15,608,150
2025-01-24 2025-01-22 6.631 2,347,835 -1,915 0.05% 15,569,267
2025-01-23 2025-01-21 6.652 2,349,750 +1,723 0.05% 15,631,043
2025-01-21 2025-01-17 6.725 2,348,027 -35,882 0.05% 15,791,225
2025-01-16 2025-01-14 6.579 2,383,909 +19,152 0.05% 15,684,009
2025-01-14 2025-01-10 6.558 2,364,757 -192 0.05% 15,508,615
2025-01-10 2025-01-08 6.610 2,364,949 +4,285 0.05% 15,633,361
2025-01-09 2025-01-07 6.652 2,360,664 +40,602 0.05% 15,703,645
2025-01-08 2025-01-06 6.704 2,320,062 +8,235 0.04% 15,554,694
2025-01-06 2025-01-02 7.053 2,311,827 +62,461 0.04% 16,304,607
2025-01-03 2024-12-31 7.234 2,249,366 -35,000 0.04% 16,272,710
2025-01-02 2024-12-27 7.160 2,284,366 +1,123 0.04% 16,355,038
2024-12-30 2024-12-24 7.085 2,283,243 -34,812 0.04% 16,176,209
2024-12-27 2024-12-20 6.946 2,318,055 -5,615 0.05% 16,100,827
2024-12-23 2024-12-19 6.957 2,323,670 +1,872 0.05% 16,164,658
2024-12-20 2024-12-18 7.031 2,321,798 -8,610 0.05% 16,325,309
2024-12-19 2024-12-17 6.903 2,330,408 +36,872 0.05% 16,087,018
2024-12-18 2024-12-16 7.021 2,293,536 +29,384 0.05% 16,102,081
2024-12-17 2024-12-13 7.117 2,264,152 -1,872 0.04% 16,113,537
2024-12-16 2024-12-12 7.213 2,266,024 +5,802 0.04% 16,344,790
2024-12-13 2024-12-11 7.224 2,260,222 -18,903 0.04% 16,327,093
2024-12-12 2024-12-10 7.085 2,279,125 -2,807 0.04% 16,147,034
2024-12-11 2024-12-09 7.117 2,281,932 +5,989 0.04% 16,240,074
2024-12-10 2024-12-06 6.892 2,275,943 -1,585 0.04% 15,686,721
2024-12-09 2024-12-05 6.775 2,277,528 -14,599 0.04% 15,429,934
2024-12-06 2024-12-04 6.775 2,292,127 +5,802 0.05% 15,528,840
2024-12-05 2024-12-03 6.775 2,286,325 -29,010 0.04% 15,489,532
2024-12-04 2024-12-02 6.657 2,315,335 +20,400 0.05% 15,413,915
2024-12-03 2024-11-29 6.882 2,294,935 -8,235 0.05% 15,793,098
2024-12-02 2024-11-28 6.882 2,303,170 -3,743 0.05% 15,849,769
2024-11-29 2024-11-27 6.903 2,306,913 -936 0.05% 15,924,830
2024-11-28 2024-11-26 6.796 2,307,849 +16,658 0.05% 15,684,677
2024-11-27 2024-11-25 6.786 2,291,191 +10,481 0.05% 15,546,982
2024-11-26 2024-11-22 6.764 2,280,710 +32,753 0.04% 15,427,120
2024-11-25 2024-11-21 6.892 2,247,957 +769 0.04% 15,493,830
2024-11-22 2024-11-20 6.903 2,247,188 -1,685 0.04% 15,512,543
2024-11-21 2024-11-19 6.839 2,248,873 +7,861 0.04% 15,379,987
2024-11-20 2024-11-18 6.860 2,241,012 +10,107 0.04% 15,374,121
2024-11-19 2024-11-15 6.807 2,230,905 +8,235 0.04% 15,185,587
2024-11-18 2024-11-14 6.935 2,222,670 +2,807 0.04% 15,414,547
2024-11-15 2024-11-13 7.160 2,219,863 -1,871 0.04% 15,893,226
2024-11-14 2024-11-12 7.224 2,221,734 -5,054 0.04% 16,049,069
2024-11-13 2024-11-11 7.395 2,226,788 -8,422 0.04% 16,466,301
2024-11-12 2024-11-08 7.298 2,235,210 +5,240 0.04% 16,313,611
2024-11-11 2024-11-07 7.298 2,229,970 -12,975 0.04% 16,275,367
2024-11-08 2024-11-06 7.192 2,242,945 +26,577 0.04% 16,130,386
2024-11-07 2024-11-05 7.309 2,216,368 -7,112 0.04% 16,199,778
2024-11-06 2024-11-04 7.181 2,223,480 -32,753 0.04% 15,966,642
2024-11-05 2024-11-01 7.181 2,256,233 -1,685 0.04% 16,201,838
2024-11-04 2024-10-31 7.138 2,257,918 -2,807 0.04% 16,117,427
2024-11-01 2024-10-30 7.106 2,260,725 -374 0.04% 16,064,990
2024-10-31 2024-10-29 7.213 2,261,099 +20,775 0.04% 16,309,266
2024-10-30 2024-10-28 7.309 2,240,324 +14,786 0.04% 16,374,876
2024-10-29 2024-10-25 7.320 2,225,538 +33,876 0.04% 16,290,584
2024-10-28 2024-10-24 7.309 2,191,662 +15,160 0.04% 16,019,198
2024-10-25 2024-10-23 7.448 2,176,502 -14,988 0.04% 16,210,743
2024-10-24 2024-10-22 7.341 2,191,490 -561 0.04% 16,088,195
2024-10-23 2024-10-21 7.224 2,192,051 +3,930 0.04% 15,834,649
2024-10-22 2024-10-18 7.298 2,188,121 -7,112 0.04% 15,969,934
2024-10-21 2024-10-17 7.138 2,195,233 +5,802 0.04% 15,669,970
2024-10-18 2024-10-16 7.202 2,189,431 -11,604 0.04% 15,768,930
2024-10-17 2024-10-15 7.181 2,201,035 +49,036 0.04% 15,805,466
2024-10-16 2024-10-14 7.437 2,151,999 -12,165 0.04% 16,005,247
2024-10-15 2024-10-10 7.630 2,164,164 -4,492 0.04% 16,511,992
2024-10-14 2024-10-09 7.469 2,168,656 +3,743 0.04% 16,198,654
2024-10-10 2024-10-08 7.876 2,164,913 +19,021 0.04% 17,049,789
2024-10-09 2024-10-07 8.827 2,145,892 -9,920 0.04% 18,940,829
2024-10-08 2024-10-04 8.314 2,155,812 -6,747 0.04% 17,922,623
2024-10-07 2024-10-03 8.228 2,162,559 -14,412 0.04% 17,793,844
2024-10-04 2024-10-02 8.196 2,176,971 -31,157 0.04% 17,842,639
2024-10-03 2024-09-30 7.726 2,208,128 +19,465 0.04% 17,059,788
2024-10-02 2024-09-27 7.566 2,188,663 -46,978 0.04% 16,558,585
2024-09-30 2024-09-26 7.245 2,235,641 -14,224 0.04% 16,197,308
2024-09-27 2024-09-25 6.914 2,249,865 -8,235 0.04% 15,555,065
2024-09-26 2024-09-24 6.924 2,258,100 -24,893 0.04% 15,636,129
2024-09-25 2024-09-23 6.615 2,282,993 +9,028 0.04% 15,101,021
2024-09-24 2024-09-20 6.625 2,273,965 -749 0.04% 15,065,604
2024-09-23 2024-09-19 6.657 2,274,714 -19,652 0.04% 15,143,488
2024-09-20 2024-09-17 6.529 2,294,366 +26,577 0.05% 14,980,109
2024-09-19 2024-09-16 6.454 2,267,789 -935 0.04% 14,636,952
2024-09-16 2024-09-12 6.326 2,268,724 +1,871 0.04% 14,352,067
2024-09-13 2024-09-11 6.273 2,266,853 +9,546 0.04% 14,219,114
2024-09-12 2024-09-10 6.465 2,257,307 +2,807 0.04% 14,593,420
2024-09-11 2024-09-09 6.615 2,254,500 +7,112 0.04% 14,912,552
2024-09-10 2024-09-05 6.775 2,247,388 +15,535 0.04% 15,225,739
2024-09-09 2024-09-04 6.892 2,231,853 +18,342 0.04% 15,382,835
2024-09-05 2024-09-03 7.021 2,213,511 -1,123 0.04% 15,540,255
2024-09-04 2024-09-02 7.031 2,214,634 +18,716 0.04% 15,571,804
2024-09-03 2024-08-30 7.053 2,195,918 -24,331 0.04% 15,487,137
2024-09-02 2024-08-29 6.999 2,220,249 +936 0.04% 15,540,109
2024-08-30 2024-08-28 6.978 2,219,313 +28,074 0.04% 15,486,127
2024-08-29 2024-08-27 7.117 2,191,239 +19,652 0.04% 15,594,629
2024-08-28 2024-08-26 7.160 2,171,587 -4,679 0.04% 15,547,591
2024-08-27 2024-08-23 7.063 2,176,266 +25,641 0.04% 15,371,793
2024-08-26 2024-08-22 7.874 2,150,625 +19,091 0.04% 16,933,635
2024-08-23 2024-08-21 7.941 2,131,534 +108,692 0.04% 16,927,173
2024-08-22 2024-08-20 8.009 2,022,842 +38,228 0.04% 16,200,538
2024-08-21 2024-08-19 8.189 1,984,614 -19,558 0.04% 16,251,554
2024-08-20 2024-08-16 8.065 2,004,172 +2,845 0.04% 16,163,731
2024-08-16 2024-08-14 8.088 2,001,327 +3,556 0.04% 16,185,809
2024-08-15 2024-08-13 8.110 1,997,771 +16,891 0.04% 16,201,993
2024-08-14 2024-08-12 8.054 1,980,880 -889 0.04% 15,953,599
2024-08-13 2024-08-09 8.031 1,981,769 -5,690 0.04% 15,916,175
2024-08-12 2024-08-08 7.975 1,987,459 +3,023 0.04% 15,850,096
2024-08-09 2024-08-07 8.020 1,984,436 -10,494 0.04% 15,915,273
2024-08-07 2024-08-05 7.761 1,994,930 +10,668 0.04% 15,483,325
2024-08-06 2024-08-02 7.953 1,984,262 +9,780 0.04% 15,779,960
2024-08-02 2024-07-31 7.998 1,974,482 -4,445 0.04% 15,791,023
2024-07-31 2024-07-29 8.009 1,978,927 -32,717 0.04% 15,848,831
2024-07-30 2024-07-26 7.840 2,011,644 +10,135 0.04% 15,771,441
2024-07-29 2024-07-25 7.750 2,001,509 +28,982 0.04% 15,511,873
2024-07-26 2024-07-24 7.998 1,972,527 +4,446 0.04% 15,775,387
2024-07-24 2024-07-22 8.234 1,968,081 -2,667 0.04% 16,204,720
2024-07-23 2024-07-19 8.054 1,970,748 +32,893 0.04% 15,871,998
2024-07-22 2024-07-18 8.357 1,937,855 -1,778 0.04% 16,195,619
2024-07-19 2024-07-17 8.200 1,939,633 +2,667 0.04% 15,905,033
2024-07-16 2024-07-12 8.414 1,936,966 +4,445 0.04% 16,297,128
2024-07-15 2024-07-11 8.290 1,932,521 -9,423 0.04% 16,020,615
2024-07-12 2024-07-10 8.099 1,941,944 +16,358 0.04% 15,727,391
2024-07-11 2024-07-09 8.279 1,925,586 -4,445 0.04% 15,941,464
2024-07-10 2024-07-08 8.223 1,930,031 +2,837 0.04% 15,869,715
2024-07-09 2024-07-05 8.223 1,927,194 +3,557 0.04% 15,846,388
2024-07-08 2024-07-04 8.200 1,923,637 +7,112 0.04% 15,773,865
2024-07-05 2024-07-03 8.268 1,916,525 -14,225 0.04% 15,844,893
2024-07-04 2024-07-02 8.065 1,930,750 -9,957 0.04% 15,571,580
2024-07-03 2024-06-28 7.874 1,940,707 -9,423 0.04% 15,280,779
2024-07-02 2024-06-27 7.795 1,950,130 +6,756 0.04% 15,201,424
2024-06-28 2024-06-26 7.874 1,943,374 +16,180 0.04% 15,301,778
2024-06-27 2024-06-25 7.941 1,927,194 +21,870 0.04% 15,304,446
2024-06-26 2024-06-24 8.031 1,905,324 +12,877 0.04% 15,302,223
2024-06-25 2024-06-21 8.178 1,892,447 +12,446 0.04% 15,475,533
2024-06-21 2024-06-19 8.301 1,880,001 +4,445 0.04% 15,606,371
2024-06-20 2024-06-18 8.110 1,875,556 -21,514 0.04% 15,210,825
2024-06-19 2024-06-17 8.279 1,897,070 +10,846 0.04% 15,705,387
2024-06-18 2024-06-14 8.380 1,886,224 -4,445 0.04% 15,806,547
2024-06-17 2024-06-13 8.324 1,890,669 +2,667 0.04% 15,737,462
2024-06-14 2024-06-12 8.189 1,888,002 +19,559 0.04% 15,460,421
2024-06-13 2024-06-11 8.256 1,868,443 +20,447 0.04% 15,426,357
2024-06-12 2024-06-07 8.605 1,847,996 -59,235 0.04% 15,901,934
2024-06-07 2024-06-05 8.313 1,907,231 +9,779 0.04% 15,853,867
2024-06-06 2024-06-04 8.515 1,897,452 -11,735 0.04% 16,156,755
2024-06-05 2024-06-03 8.526 1,909,187 +3,556 0.04% 16,278,154
2024-06-04 2024-05-31 8.313 1,905,631 +56,008 0.04% 15,840,567
2024-06-03 2024-05-30 8.672 1,849,623 -12,090 0.04% 16,040,765
2024-05-31 2024-05-29 8.751 1,861,713 +34,849 0.04% 16,292,203
2024-05-30 2024-05-28 8.909 1,826,864 +15,114 0.04% 16,274,920
2024-05-29 2024-05-27 9.066 1,811,750 +7,112 0.04% 16,425,583
2024-05-28 2024-05-24 8.976 1,804,638 +2,489 0.04% 16,198,711
2024-05-27 2024-05-23 9.212 1,802,149 -8,823 0.04% 16,602,063
2024-05-24 2024-05-22 9.325 1,810,972 +31,116 0.04% 16,887,048
2024-05-23 2024-05-21 9.212 1,779,856 -11,202 0.04% 16,396,692
2024-05-22 2024-05-20 9.449 1,791,058 -3,556 0.04% 16,922,963
2024-05-21 2024-05-17 8.942 1,794,614 -11,557 0.04% 16,048,175
2024-05-20 2024-05-16 8.976 1,806,171 -8,357 0.04% 16,212,472
2024-05-17 2024-05-14 8.819 1,814,528 +27,204 0.04% 16,001,740
2024-05-16 2024-05-13 9.314 1,787,324 +8,891 0.04% 16,646,430
2024-05-14 2024-05-10 9.122 1,778,433 -36,835 0.04% 16,223,548
2024-05-13 2024-05-09 8.537 1,815,268 -4,090 0.04% 15,497,798
2024-05-10 2024-05-08 8.391 1,819,358 +3,708 0.04% 15,266,675
2024-05-09 2024-05-07 8.504 1,815,650 -4,089 0.04% 15,439,790
2024-05-07 2024-05-03 8.369 1,819,739 -12,091 0.04% 15,228,934
2024-05-06 2024-05-02 8.301 1,831,830 +5,868 0.04% 15,206,491
2024-05-03 2024-04-30 8.279 1,825,962 -5,175 0.04% 15,116,701
2024-05-02 2024-04-29 8.256 1,831,137 -29,872 0.04% 15,118,349
2024-04-30 2024-04-26 8.155 1,861,009 +7,646 0.04% 15,176,581
2024-04-29 2024-04-25 8.009 1,853,363 +533 0.04% 14,843,214
2024-04-26 2024-04-24 8.076 1,852,830 -24,892 0.04% 14,963,993
2024-04-25 2024-04-23 7.874 1,877,722 -7,208 0.04% 14,784,846
2024-04-24 2024-04-22 7.818 1,884,930 +8,890 0.04% 14,735,589
2024-04-23 2024-04-19 7.750 1,876,040 +17,780 0.04% 14,539,477
2024-04-22 2024-04-18 7.885 1,858,260 +12,447 0.04% 14,652,508
2024-04-19 2024-04-17 7.863 1,845,813 -6,757 0.04% 14,512,838
2024-04-18 2024-04-16 7.739 1,852,570 +48,896 0.04% 14,336,744
2024-04-17 2024-04-15 8.110 1,803,674 +27,560 0.04% 14,627,860
2024-04-16 2024-04-12 8.526 1,776,114 +5,334 0.04% 15,143,544
2024-04-15 2024-04-11 8.886 1,770,780 -4,267 0.04% 15,735,450
2024-04-12 2024-04-10 8.774 1,775,047 -10,846 0.04% 15,573,705
2024-04-11 2024-04-09 8.549 1,785,893 -16,531 0.04% 15,267,098
2024-04-10 2024-04-08 8.268 1,802,424 -17,425 0.04% 14,901,561
2024-04-09 2024-04-05 7.919 1,819,849 -13,335 0.04% 14,411,045
2024-04-08 2024-04-03 8.088 1,833,184 +7,112 0.04% 14,825,946
2024-04-05 2024-04-02 7.874 1,826,072 +534 0.04% 14,378,163
2024-04-03 2024-03-28 7.941 1,825,538 +4,089 0.04% 14,497,164
2024-04-02 2024-03-27 8.155 1,821,449 +5,334 0.04% 14,853,968
2024-03-28 2024-03-26 8.268 1,816,115 -13,335 0.04% 15,014,752
2024-03-27 2024-03-25 8.279 1,829,450 -181,894 0.04% 15,145,577
2024-03-26 2024-03-22 8.582 2,011,344 +178 0.04% 17,262,288
2024-03-25 2024-03-21 8.729 2,011,166 +2,836 0.04% 17,554,850
2024-03-22 2024-03-20 8.650 2,008,330 +16,002 0.04% 17,371,963
2024-03-21 2024-03-19 8.672 1,992,328 -6,223 0.04% 17,278,367
2024-03-19 2024-03-15 8.639 1,998,551 +1,778 0.04% 17,264,894
2024-03-18 2024-03-14 8.436 1,996,773 -533 0.04% 16,845,249
2024-03-15 2024-03-13 8.650 1,997,306 +4,445 0.04% 17,276,606
2024-03-13 2024-03-11 8.290 1,992,861 +355 0.04% 16,520,834
2024-03-11 2024-03-07 8.324 1,992,506 -46,068 0.04% 16,585,128
2024-03-08 2024-03-06 8.200 2,038,574 +1,245 0.04% 16,716,351
2024-03-07 2024-03-05 8.009 2,037,329 -5,334 0.04% 16,316,561
2024-03-06 2024-03-04 8.166 2,042,663 +1,956 0.04% 16,680,951
2024-03-05 2024-03-01 8.133 2,040,707 -8,891 0.04% 16,596,115
2024-03-04 2024-02-29 8.065 2,049,598 -22,759 0.04% 16,530,094
2024-03-01 2024-02-28 7.896 2,072,357 -21,336 0.04% 16,363,988
2024-02-29 2024-02-27 7.998 2,093,693 +17,780 0.04% 16,744,419
2024-02-28 2024-02-26 8.031 2,075,913 -3,424 0.04% 16,672,274
2024-02-27 2024-02-23 8.009 2,079,337 -1,729 0.04% 16,652,995
2024-02-26 2024-02-22 8.076 2,081,066 -4,979 0.04% 16,807,293
2024-02-23 2024-02-21 7.874 2,086,045 -19,025 0.04% 16,425,144
2024-02-22 2024-02-20 7.829 2,105,070 -7,112 0.04% 16,480,229
2024-02-21 2024-02-19 7.559 2,112,182 +6,045 0.04% 15,965,704
2024-02-20 2024-02-16 7.683 2,106,137 -34,849 0.04% 16,180,606
2024-02-19 2024-02-15 7.300 2,140,986 -5,868 0.04% 15,629,533
2024-02-16 2024-02-14 7.311 2,146,854 +60,809 0.04% 15,696,519
2024-02-15 2024-02-09 7.615 2,086,045 +11,913 0.04% 15,885,461
2024-02-14 2024-02-07 7.829 2,074,132 -3,894 0.04% 16,238,021
2024-02-06 2024-02-02 7.874 2,078,026 +12,980 0.04% 16,362,004
2024-02-02 2024-01-31 8.009 2,065,046 +8,001 0.04% 16,538,541
2024-02-01 2024-01-30 8.009 2,057,045 +7,112 0.04% 16,474,463
2024-01-30 2024-01-26 8.155 2,049,933 +16,003 0.04% 16,717,262
2024-01-29 2024-01-25 8.492 2,033,930 -19,203 0.04% 17,273,106
2024-01-26 2024-01-24 8.043 2,053,133 -25,604 0.04% 16,512,415
2024-01-25 2024-01-23 7.716 2,078,737 +18,492 0.04% 16,040,250
2024-01-24 2024-01-22 7.750 2,060,245 +24,482 0.04% 15,967,082
2024-01-23 2024-01-19 8.088 2,035,763 -8,001 0.04% 16,464,312
2024-01-22 2024-01-18 8.166 2,043,764 -12,980 0.04% 16,689,942
2024-01-19 2024-01-17 7.784 2,056,744 +17,070 0.04% 16,009,354
2024-01-18 2024-01-16 8.279 2,039,674 +2,844 0.04% 16,885,971
2024-01-17 2024-01-15 8.515 2,036,830 -5,156 0.04% 17,343,556
2024-01-16 2024-01-12 8.492 2,041,986 -14,224 0.04% 17,341,521
2024-01-15 2024-01-11 8.357 2,056,210 +9,246 0.04% 17,184,771
2024-01-12 2024-01-10 8.346 2,046,964 +2,133 0.04% 17,084,473
2024-01-11 2024-01-09 8.425 2,044,831 +19,914 0.04% 17,227,677
2024-01-10 2024-01-08 8.639 2,024,917 +9,696 0.04% 17,492,663
2024-01-09 2024-01-05 8.785 2,015,221 -16,536 0.04% 17,703,584
2024-01-08 2024-01-04 8.605 2,031,757 +4,979 0.04% 17,483,190
2024-01-05 2024-01-03 8.856 2,026,778 -2,489 0.04% 17,948,674
2024-01-04 2024-01-02 8.856 2,029,267 +38,033 0.04% 17,970,716
2024-01-03 2023-12-29 8.844 1,991,234 -523 0.04% 17,611,063
2024-01-02 2023-12-28 8.603 1,991,757 -11,681 0.04% 17,135,884
2023-12-29 2023-12-27 8.397 2,003,438 -12,728 0.04% 16,822,707
2023-12-27 2023-12-21 8.167 2,016,166 +4,058 0.04% 16,467,026
2023-12-22 2023-12-20 8.213 2,012,108 -2,266 0.04% 16,526,208
2023-12-21 2023-12-19 8.133 2,014,374 +14,122 0.04% 16,383,068
2023-12-20 2023-12-18 8.408 2,000,252 -3,138 0.04% 16,818,900
2023-12-19 2023-12-15 8.305 2,003,390 -17,958 0.04% 16,638,454
2023-12-15 2023-12-13 7.984 2,021,348 -7,323 0.04% 16,138,353
2023-12-14 2023-12-12 8.122 2,028,671 +12,030 0.04% 16,476,075
2023-12-13 2023-12-11 8.030 2,016,641 +3,139 0.04% 16,193,306
2023-12-12 2023-12-08 8.133 2,013,502 +13,076 0.04% 16,375,976
2023-12-11 2023-12-07 8.236 2,000,426 +1,975 0.04% 16,476,153
2023-12-08 2023-12-06 8.351 1,998,451 -11,158 0.04% 16,689,133
2023-12-07 2023-12-05 8.236 2,009,609 +349 0.04% 16,551,788
2023-12-06 2023-12-04 8.225 2,009,260 -6,451 0.04% 16,525,865
2023-12-05 2023-12-01 8.064 2,015,711 +4,358 0.04% 16,255,206
2023-12-04 2023-11-30 8.213 2,011,353 -2,266 0.04% 16,520,006
2023-12-01 2023-11-29 8.259 2,013,619 -16,563 0.04% 16,631,013
2023-11-30 2023-11-28 8.053 2,030,182 +27,547 0.04% 16,348,615
2023-11-29 2023-11-27 8.580 2,002,635 -1,744 0.04% 17,183,526
2023-11-28 2023-11-24 8.489 2,004,379 +6,103 0.04% 17,014,550
2023-11-27 2023-11-23 8.707 1,998,276 -2,441 0.04% 17,398,273
2023-11-24 2023-11-22 8.638 2,000,717 +523 0.04% 17,281,822
2023-11-23 2023-11-21 8.672 2,000,194 +9,425 0.04% 17,346,138
2023-11-22 2023-11-20 8.512 1,990,769 +1,918 0.04% 16,944,692
2023-11-21 2023-11-17 8.202 1,988,851 +6,974 0.04% 16,312,375
2023-11-17 2023-11-15 8.535 1,981,877 +11,507 0.04% 16,914,475
2023-11-16 2023-11-14 8.363 1,970,370 -5,056 0.04% 16,477,230
2023-11-15 2023-11-13 8.248 1,975,426 -523 0.04% 16,292,906
2023-11-14 2023-11-10 8.213 1,975,949 -4,359 0.04% 16,229,220
2023-11-13 2023-11-09 8.259 1,980,308 -48,992 0.04% 16,355,888
2023-11-10 2023-11-08 8.282 2,029,300 -2,615 0.04% 16,807,083
2023-11-09 2023-11-07 8.340 2,031,915 +802 0.04% 16,945,284
2023-11-08 2023-11-06 8.477 2,031,113 +8,369 0.04% 17,218,187
2023-11-07 2023-11-03 8.328 2,022,744 -32,254 0.04% 16,845,598
2023-11-06 2023-11-02 7.995 2,054,998 +4,533 0.04% 16,430,587
2023-11-03 2023-11-01 7.984 2,050,465 +16,912 0.04% 16,370,822
2023-11-02 2023-10-31 8.064 2,033,553 -1,395 0.04% 16,399,089
2023-10-31 2023-10-27 8.328 2,034,948 +7,846 0.04% 16,947,234
2023-10-30 2023-10-26 8.305 2,027,102 +5,056 0.04% 16,835,385
2023-10-27 2023-10-25 8.363 2,022,046 -14,297 0.04% 16,909,371
2023-10-26 2023-10-24 8.213 2,036,343 -11,273 0.04% 16,725,259
2023-10-25 2023-10-20 8.053 2,047,616 +10,635 0.04% 16,489,008
2023-10-24 2023-10-19 8.558 2,036,981 -2,964 0.04% 17,431,498
2023-10-20 2023-10-18 8.500 2,039,945 +10,461 0.04% 17,339,859
2023-10-19 2023-10-17 8.661 2,029,484 -9,415 0.04% 17,576,867
2023-10-18 2023-10-16 8.477 2,038,899 +2,441 0.04% 17,284,191
2023-10-17 2023-10-13 8.431 2,036,458 -3,138 0.04% 17,170,055
2023-10-16 2023-10-12 8.500 2,039,596 +4,010 0.04% 17,336,892
2023-10-13 2023-10-11 8.500 2,035,586 -1,046 0.04% 17,302,807
2023-10-12 2023-10-10 8.317 2,036,632 +1,917 0.04% 16,937,896
2023-10-11 2023-10-09 8.225 2,034,715 +657 0.04% 16,735,228
2023-10-10 2023-10-06 8.282 2,034,058 -1,918 0.04% 16,846,490
2023-10-09 2023-10-05 7.961 2,035,976 -4,533 0.04% 16,208,433
2023-10-06 2023-10-04 7.938 2,040,509 +10,461 0.04% 16,197,706
2023-10-05 2023-10-03 8.099 2,030,048 +9,415 0.04% 16,440,685
2023-10-04 2023-09-29 8.477 2,020,633 +1,569 0.04% 17,129,346
2023-10-03 2023-09-28 8.363 2,019,064 +523 0.04% 16,884,434
2023-09-29 2023-09-27 8.546 2,018,541 +1,743 0.04% 17,250,542
2023-09-28 2023-09-26 8.580 2,016,798 -697 0.04% 17,305,051
2023-09-27 2023-09-25 8.535 2,017,495 +523 0.04% 17,218,460
2023-09-26 2023-09-22 8.764 2,016,972 +10,112 0.04% 17,676,738
2023-09-25 2023-09-21 8.764 2,006,860 +1,482 0.04% 17,588,116
2023-09-22 2023-09-20 8.821 2,005,378 -14,819 0.04% 17,690,149
2023-09-21 2023-09-19 8.626 2,020,197 -9,415 0.04% 17,426,913
2023-09-20 2023-09-18 8.363 2,029,612 -4,533 0.04% 16,972,642
2023-09-19 2023-09-15 8.248 2,034,145 +1,918 0.04% 16,777,208
2023-09-18 2023-09-14 8.213 2,032,227 +8,717 0.04% 16,691,453
2023-09-15 2023-09-13 8.259 2,023,510 -2,092 0.04% 16,712,705
2023-09-14 2023-09-12 8.317 2,025,602 -9,415 0.04% 16,846,164
2023-09-13 2023-09-11 8.351 2,035,017 +5,230 0.04% 16,994,497
2023-09-12 2023-09-07 8.913 2,029,787 +10,923 0.04% 18,091,742
2023-09-11 2023-09-06 9.143 2,018,864 +33,999 0.04% 18,457,560
2023-09-07 2023-09-05 9.361 1,984,865 -1,570 0.04% 18,579,329
2023-09-06 2023-09-04 9.406 1,986,435 -1,569 0.04% 18,685,172
2023-09-05 2023-08-31 9.177 1,988,004 +2,616 0.04% 18,243,835
2023-09-04 2023-08-30 9.292 1,985,388 -14,471 0.04% 18,447,576
2023-08-31 2023-08-29 9.143 1,999,859 -1,047 0.04% 18,283,805
2023-08-30 2023-08-28 8.959 2,000,906 +31,906 0.04% 17,926,133
2023-08-29 2023-08-25 8.902 1,969,000 -2,615 0.04% 17,527,353
2023-08-28 2023-08-24 9.854 1,971,615 +175 0.04% 19,429,163
2023-08-25 2023-08-23 9.734 1,971,440 +79,939 0.04% 19,189,649
2023-08-24 2023-08-22 9.722 1,891,501 +22,882 0.04% 18,388,722
2023-08-23 2023-08-21 9.674 1,868,619 +3,259 0.04% 18,076,114
2023-08-22 2023-08-18 9.999 1,865,360 +11,938 0.04% 18,652,074
2023-08-21 2023-08-17 10.156 1,853,422 +14,094 0.04% 18,823,325
2023-08-18 2023-08-16 10.240 1,839,328 +995 0.04% 18,835,485
2023-08-17 2023-08-15 10.325 1,838,333 -10,446 0.04% 18,980,510
2023-08-16 2023-08-14 10.240 1,848,779 -1,492 0.04% 18,932,267
2023-08-15 2023-08-11 10.252 1,850,271 +11,938 0.04% 18,969,863
2023-08-14 2023-08-10 10.470 1,838,333 +7,296 0.04% 19,246,592
2023-08-11 2023-08-09 10.711 1,831,037 +6,135 0.04% 19,611,916
2023-08-10 2023-08-08 10.530 1,824,902 -6,964 0.04% 19,216,032
2023-08-09 2023-08-07 10.506 1,831,866 +939 0.04% 19,245,172
2023-08-08 2023-08-04 10.494 1,830,927 +664 0.04% 19,213,223
2023-08-07 2023-08-03 10.325 1,830,263 -3,317 0.04% 18,897,189
2023-08-04 2023-08-02 10.349 1,833,580 +829 0.04% 18,975,668
2023-08-03 2023-08-01 10.349 1,832,751 +10,944 0.04% 18,967,089
2023-08-02 2023-07-31 10.482 1,821,807 -46,262 0.04% 19,095,546
2023-08-01 2023-07-28 10.397 1,868,069 -2,321 0.04% 19,422,723
2023-07-31 2023-07-27 10.325 1,870,390 +14,591 0.04% 19,311,494
2023-07-28 2023-07-26 9.951 1,855,799 +23,546 0.04% 18,466,935
2023-07-27 2023-07-25 10.252 1,832,253 -13,763 0.04% 18,785,134
2023-07-26 2023-07-24 9.927 1,846,016 +1,824 0.04% 18,325,052
2023-07-25 2023-07-21 9.975 1,844,192 -4,010 0.04% 18,395,923
2023-07-24 2023-07-20 10.047 1,848,202 -6,301 0.04% 18,569,678
2023-07-21 2023-07-19 10.156 1,854,503 +829 0.04% 18,834,303
2023-07-20 2023-07-18 10.096 1,853,674 +3,316 0.04% 18,714,091
2023-07-18 2023-07-13 10.289 1,850,358 -9,119 0.04% 19,037,711
2023-07-14 2023-07-12 10.168 1,859,477 +995 0.04% 18,907,248
2023-07-13 2023-07-11 10.156 1,858,482 +44,935 0.04% 18,874,714
2023-07-12 2023-07-10 10.144 1,813,547 -2,985 0.04% 18,396,480
2023-07-11 2023-07-07 10.108 1,816,532 +3,747 0.04% 18,361,028
2023-07-10 2023-07-06 10.397 1,812,785 +19,732 0.04% 18,847,923
2023-07-07 2023-07-05 10.771 1,793,053 +5,140 0.04% 19,313,212
2023-07-06 2023-07-04 11.012 1,787,913 -4,145 0.04% 19,689,156
2023-07-05 2023-07-03 10.964 1,792,058 -5,141 0.04% 19,648,341
2023-07-04 2023-06-30 10.819 1,797,199 +3,151 0.04% 19,444,579
2023-07-03 2023-06-29 10.626 1,794,048 +18,737 0.04% 19,064,258
2023-06-30 2023-06-28 11.097 1,775,311 +9,617 0.04% 19,700,271
2023-06-29 2023-06-27 11.459 1,765,694 -14,094 0.04% 20,232,473
2023-06-28 2023-06-26 10.675 1,779,788 -1,824 0.04% 18,998,595
2023-06-27 2023-06-23 10.445 1,781,612 +5,140 0.04% 18,609,768
2023-06-26 2023-06-21 10.856 1,776,472 +981 0.04% 19,284,608
2023-06-23 2023-06-20 10.916 1,775,491 +1,658 0.04% 19,381,036
2023-06-21 2023-06-19 11.157 1,773,833 +5,306 0.04% 19,790,848
2023-06-20 2023-06-16 11.302 1,768,527 -2,819 0.04% 19,987,626
2023-06-19 2023-06-15 11.242 1,771,346 -5,969 0.04% 19,912,658
2023-06-16 2023-06-14 11.036 1,777,315 +3,150 0.04% 19,615,322
2023-06-15 2023-06-13 11.266 1,774,165 -331 0.04% 19,987,147
2023-06-14 2023-06-12 11.061 1,774,496 +497 0.04% 19,627,017
2023-06-13 2023-06-09 11.254 1,773,999 +10,447 0.04% 19,963,880
2023-06-12 2023-06-08 11.290 1,763,552 -4,146 0.04% 19,910,128
2023-06-09 2023-06-07 11.338 1,767,698 -5,910 0.04% 20,042,221
2023-06-08 2023-06-06 11.278 1,773,608 +4,808 0.04% 20,002,265
2023-06-07 2023-06-05 11.459 1,768,800 +1,312 0.04% 20,268,064
2023-06-06 2023-06-02 11.326 1,767,488 -10,612 0.04% 20,018,521
2023-06-05 2023-06-01 11.205 1,778,100 +9,120 0.04% 19,924,243
2023-06-02 2023-05-31 10.711 1,768,980 +331 0.04% 18,947,234
2023-06-01 2023-05-30 10.783 1,768,649 +3,482 0.04% 19,071,687
2023-05-31 2023-05-29 10.723 1,765,167 +1,327 0.04% 18,927,685
2023-05-30 2023-05-25 11.169 1,763,840 +11,275 0.04% 19,700,630
2023-05-29 2023-05-24 11.519 1,752,565 -4,808 0.04% 20,187,728
2023-05-25 2023-05-23 11.821 1,757,373 +6,798 0.04% 20,773,035
2023-05-24 2023-05-22 12.158 1,750,575 +209 0.04% 21,283,899
2023-05-23 2023-05-19 12.231 1,750,366 -7,462 0.04% 21,408,032
2023-05-22 2023-05-18 12.158 1,757,828 +4,809 0.04% 21,372,082
2023-05-19 2023-05-17 12.182 1,753,019 +10,446 0.04% 21,355,902
2023-05-18 2023-05-16 12.641 1,742,573 -1,990 0.04% 22,027,347
2023-05-17 2023-05-15 12.472 1,744,563 -5,637 0.04% 21,757,908
2023-05-16 2023-05-12 12.158 1,750,200 +92,192 0.04% 21,279,339
2023-05-15 2023-05-11 12.810 1,658,008 +4,145 0.04% 21,238,364
2023-05-12 2023-05-10 12.882 1,653,863 -2,487 0.04% 21,304,960
2023-05-11 2023-05-09 12.906 1,656,350 -14,591 0.04% 21,376,954
2023-05-10 2023-05-08 12.785 1,670,941 -4,418 0.04% 21,363,722
2023-05-09 2023-05-05 12.544 1,675,359 +5,970 0.04% 21,016,053
2023-05-08 2023-05-04 12.399 1,669,389 -8,457 0.04% 20,699,535
2023-05-05 2023-05-03 12.231 1,677,846 +12,104 0.04% 20,521,069
2023-05-04 2023-05-02 12.472 1,665,742 -3,813 0.04% 20,774,865
2023-05-03 2023-04-28 12.134 1,669,555 +5,306 0.04% 20,258,563
2023-05-02 2023-04-27 12.206 1,664,249 -5,414 0.04% 20,314,622
2023-04-28 2023-04-26 12.086 1,669,663 -3,602 0.04% 20,179,318
2023-04-27 2023-04-25 11.881 1,673,265 +4,145 0.04% 19,879,749
2023-04-26 2023-04-24 12.050 1,669,120 +5,472 0.04% 20,112,358
2023-04-25 2023-04-21 12.134 1,663,648 +331 0.04% 20,186,887
2023-04-24 2023-04-20 12.279 1,663,317 -8,124 0.04% 20,423,621
2023-04-21 2023-04-19 12.182 1,671,441 +829 0.04% 20,362,090
2023-04-20 2023-04-18 12.255 1,670,612 +12,104 0.04% 20,472,894
2023-04-19 2023-04-17 12.617 1,658,508 +3,648 0.04% 20,924,697
2023-04-18 2023-04-14 12.665 1,654,860 +2,321 0.04% 20,958,514
2023-04-17 2023-04-13 12.689 1,652,539 -4,311 0.04% 20,968,984
2023-04-14 2023-04-12 12.617 1,656,850 +8,968 0.04% 20,903,779
2023-04-13 2023-04-11 12.665 1,647,882 +4,146 0.04% 20,870,139
2023-04-11 2023-04-04 12.761 1,643,736 +5,803 0.04% 20,976,241
2023-04-06 2023-04-03 12.906 1,637,933 +4,643 0.04% 21,139,263
2023-04-04 2023-03-31 13.340 1,633,290 +2,819 0.04% 21,788,552
2023-04-03 2023-03-30 13.316 1,630,471 -3,317 0.04% 21,711,613
2023-03-31 2023-03-29 13.292 1,633,788 -4,642 0.04% 21,716,370
2023-03-30 2023-03-28 13.099 1,638,430 -14,592 0.04% 21,461,874
2023-03-28 2023-03-24 12.785 1,653,022 -6,964 0.04% 21,134,619
2023-03-24 2023-03-22 12.906 1,659,986 +5,306 0.04% 21,423,880
2023-03-23 2023-03-21 12.882 1,654,680 +2,233 0.04% 21,315,484
2023-03-22 2023-03-20 12.858 1,652,447 +13,265 0.04% 21,246,856
2023-03-21 2023-03-17 13.389 1,639,182 -9,617 0.04% 21,946,238
2023-03-20 2023-03-16 12.713 1,648,799 -6,466 0.04% 20,961,302
2023-03-17 2023-03-15 12.496 1,655,265 -1,990 0.04% 20,684,128
2023-03-16 2023-03-14 12.375 1,657,255 +995 0.04% 20,509,101
2023-03-15 2023-03-13 12.761 1,656,260 -1,658 0.04% 21,136,064
2023-03-14 2023-03-10 12.544 1,657,918 +5,140 0.04% 20,797,269
2023-03-13 2023-03-09 12.737 1,652,778 -10,446 0.04% 21,051,758
2023-03-10 2023-03-08 13.147 1,663,224 -5,970 0.04% 21,866,898
2023-03-09 2023-03-07 13.196 1,669,194 +34,058 0.04% 22,025,921
2023-03-08 2023-03-06 14.160 1,635,136 +4,311 0.04% 23,154,313
2023-03-07 2023-03-03 14.040 1,630,825 +166 0.04% 22,896,562
2023-03-06 2023-03-02 13.775 1,630,659 -663 0.04% 22,461,522
2023-03-03 2023-03-01 13.775 1,631,322 +497 0.04% 22,470,655
2023-03-02 2023-02-28 13.220 1,630,825 +1,327 0.04% 21,558,962
2023-03-01 2023-02-27 13.606 1,629,498 -166 0.04% 22,170,366
2023-02-28 2023-02-24 13.992 1,629,664 +1,824 0.04% 22,801,635
2023-02-27 2023-02-23 14.329 1,627,840 -12,436 0.04% 23,325,883
2023-02-24 2023-02-22 13.919 1,640,276 +8,291 0.04% 22,831,407
2023-02-23 2023-02-21 14.136 1,631,985 +1,042 0.04% 23,070,325
2023-02-22 2023-02-20 14.257 1,630,943 +4,809 0.04% 23,252,315
2023-02-21 2023-02-17 14.281 1,626,134 +11,441 0.04% 23,222,981
2023-02-20 2023-02-16 14.595 1,614,693 +7,295 0.04% 23,565,967
2023-02-17 2023-02-15 14.908 1,607,398 +1,493 0.04% 23,963,587
2023-02-16 2023-02-14 14.860 1,605,905 -498 0.04% 23,863,849
2023-02-15 2023-02-13 14.884 1,606,403 +995 0.04% 23,910,001
2023-02-14 2023-02-10 14.908 1,605,408 -4,311 0.04% 23,933,919
2023-02-13 2023-02-09 15.101 1,609,719 -166 0.04% 24,308,845
2023-02-10 2023-02-08 15.053 1,609,885 +4,809 0.04% 24,233,680
2023-02-09 2023-02-07 14.788 1,605,076 -7,314 0.04% 23,735,370
2023-02-08 2023-02-06 14.619 1,612,390 -2,322 0.04% 23,571,252
2023-02-07 2023-02-03 14.571 1,614,712 +2,488 0.04% 23,527,292
2023-02-06 2023-02-02 14.739 1,612,224 -1,659 0.04% 23,763,287
2023-02-03 2023-02-01 15.005 1,613,883 -1,823 0.04% 24,215,997
2023-02-02 2023-01-31 14.715 1,615,706 -7,628 0.04% 23,775,634
2023-02-01 2023-01-30 14.812 1,623,334 -2,155 0.04% 24,044,524
2023-01-31 2023-01-27 15.511 1,625,489 -9,286 0.04% 25,213,604
2023-01-30 2023-01-26 15.174 1,634,775 -14,576 0.04% 24,805,533
2023-01-27 2023-01-20 14.571 1,649,351 +1,990 0.04% 24,032,002
2023-01-26 2023-01-19 14.185 1,647,361 -7,462 0.04% 23,367,165
2023-01-20 2023-01-18 13.943 1,654,823 -1,989 0.04% 23,073,810
2023-01-19 2023-01-17 14.064 1,656,812 -995 0.04% 23,301,384
2023-01-18 2023-01-16 14.329 1,657,807 +331 0.04% 23,755,290
2023-01-17 2023-01-13 14.378 1,657,476 +1,658 0.04% 23,830,515
2023-01-16 2023-01-12 14.378 1,655,818 -8,290 0.04% 23,806,677
2023-01-13 2023-01-11 14.305 1,664,108 -7,130 0.04% 23,805,435
2023-01-12 2023-01-10 14.402 1,671,238 -4,975 0.04% 24,068,696
2023-01-11 2023-01-09 14.353 1,676,213 -6,579 0.04% 24,059,472
2023-01-10 2023-01-06 13.823 1,682,792 +497 0.04% 23,260,818
2023-01-09 2023-01-05 13.943 1,682,295 -29,183 0.04% 23,456,862
2023-01-06 2023-01-04 14.017 1,711,478 -10,280 0.04% 23,989,440
2023-01-05 2023-01-03 13.968 1,721,758 +12,973 0.04% 24,049,735
2023-01-04 2022-12-30 13.822 1,708,785 -164 0.04% 23,619,030
2023-01-03 2022-12-29 13.773 1,708,949 +1,972 0.04% 23,538,123
2022-12-30 2022-12-28 13.992 1,706,977 -822 0.04% 23,884,811
2022-12-29 2022-12-23 13.579 1,707,799 +4,767 0.04% 23,189,814
2022-12-28 2022-12-22 13.822 1,703,032 -329 0.04% 23,539,512
2022-12-23 2022-12-21 13.554 1,703,361 +1,770 0.04% 23,088,100
2022-12-22 2022-12-20 13.262 1,701,591 -2,630 0.04% 22,567,216
2022-12-21 2022-12-19 13.311 1,704,221 +3,287 0.04% 22,685,040
2022-12-20 2022-12-16 13.506 1,700,934 -8,054 0.04% 22,972,420
2022-12-19 2022-12-15 13.457 1,708,988 -5,753 0.04% 22,998,020
2022-12-16 2022-12-14 13.627 1,714,741 -9,863 0.04% 23,367,533
2022-12-15 2022-12-13 13.579 1,724,604 +7,069 0.04% 23,418,005
2022-12-14 2022-12-12 13.627 1,717,535 -329 0.04% 23,405,608
2022-12-13 2022-12-09 13.773 1,717,864 -73,147 0.04% 23,660,914
2022-12-12 2022-12-08 12.094 1,791,011 +96,981 0.04% 21,661,122
2022-12-09 2022-12-07 11.644 1,694,030 +17,177 0.04% 19,725,560
2022-12-08 2022-12-06 11.839 1,676,853 +3,123 0.04% 19,851,994
2022-12-07 2022-12-05 11.900 1,673,730 +2,959 0.04% 19,916,846
2022-12-06 2022-12-02 11.766 1,670,771 +2,630 0.04% 19,658,017
2022-12-05 2022-12-01 12.082 1,668,141 +5,917 0.04% 20,154,792
2022-12-02 2022-11-30 12.058 1,662,224 -7,232 0.04% 20,042,852
2022-12-01 2022-11-29 11.255 1,669,456 +8,547 0.04% 18,789,405
2022-11-30 2022-11-28 10.500 1,660,909 +11,178 0.04% 17,440,259
2022-11-29 2022-11-25 10.513 1,649,731 +6,575 0.04% 17,342,958
2022-11-28 2022-11-24 10.464 1,643,156 -4,438 0.04% 17,193,867
2022-11-25 2022-11-23 10.318 1,647,594 -5,918 0.04% 16,999,743
2022-11-24 2022-11-22 10.208 1,653,512 +7,890 0.04% 16,879,735
2022-11-23 2022-11-21 10.342 1,645,622 +5,543 0.04% 17,019,442
2022-11-22 2022-11-18 10.513 1,640,079 -1,315 0.04% 17,241,491
2022-11-21 2022-11-17 10.780 1,641,394 -2,630 0.04% 17,694,686
2022-11-18 2022-11-16 10.841 1,644,024 -4,931 0.04% 17,823,056
2022-11-17 2022-11-15 10.853 1,648,955 +4,931 0.04% 17,896,577
2022-11-16 2022-11-14 10.440 1,644,024 -20,054 0.04% 17,162,943
2022-11-15 2022-11-11 9.795 1,664,078 -18,738 0.04% 16,299,184
2022-11-14 2022-11-10 9.138 1,682,816 +14,793 0.04% 15,377,045
2022-11-11 2022-11-09 9.478 1,668,023 +329 0.04% 15,810,143
2022-11-09 2022-11-07 9.697 1,667,694 +2,327 0.04% 16,172,270
2022-11-08 2022-11-04 9.430 1,665,367 +2,465 0.04% 15,703,916
2022-11-07 2022-11-03 9.053 1,662,902 +4,110 0.04% 15,053,445
2022-11-04 2022-11-02 9.174 1,658,792 -4,931 0.04% 15,218,070
2022-11-03 2022-11-01 8.834 1,663,723 -12,329 0.04% 14,696,501
2022-11-02 2022-10-31 8.468 1,676,052 +10,356 0.04% 14,193,615
2022-11-01 2022-10-28 9.138 1,665,696 +6,246 0.04% 15,220,607
2022-10-31 2022-10-27 9.661 1,659,450 +10,191 0.04% 16,031,752
2022-10-28 2022-10-26 9.722 1,649,259 -821 0.04% 16,033,633
2022-10-27 2022-10-25 9.515 1,650,080 +7,561 0.04% 15,700,304
2022-10-26 2022-10-24 9.819 1,642,519 -13,789 0.04% 16,127,990
2022-10-24 2022-10-20 10.148 1,656,308 +7,397 0.04% 16,807,513
2022-10-21 2022-10-19 10.427 1,648,911 -12,328 0.04% 17,193,898
2022-10-19 2022-10-17 10.257 1,661,239 +9,534 0.04% 17,039,467
2022-10-17 2022-10-13 10.196 1,651,705 -2,466 0.04% 16,841,191
2022-10-14 2022-10-12 10.172 1,654,171 +1,973 0.04% 16,826,081
2022-10-13 2022-10-11 10.403 1,652,198 +2,630 0.04% 17,187,967
2022-10-12 2022-10-10 10.500 1,649,568 +702 0.04% 17,321,174
2022-10-10 2022-10-06 11.474 1,648,866 +1,808 0.04% 18,918,790
2022-10-07 2022-10-05 11.754 1,647,058 -3,123 0.04% 19,358,974
2022-10-06 2022-10-03 11.255 1,650,181 -10,684 0.04% 18,572,468
2022-10-05 2022-09-30 11.449 1,660,865 -7,397 0.04% 19,016,048
2022-10-03 2022-09-29 11.328 1,668,262 +4,110 0.04% 18,897,756
2022-09-30 2022-09-28 11.705 1,664,152 +11,013 0.04% 19,478,897
2022-09-29 2022-09-27 12.167 1,653,139 -17,588 0.04% 20,114,335
2022-09-28 2022-09-26 12.265 1,670,727 +9,698 0.04% 20,490,961
2022-09-27 2022-09-23 12.922 1,661,029 -18,082 0.04% 21,463,376
2022-09-26 2022-09-22 13.165 1,679,111 +7,051 0.04% 22,105,634
2022-09-23 2022-09-21 13.262 1,672,060 +7,726 0.04% 22,175,563
2022-09-22 2022-09-20 13.968 1,664,334 -10,356 0.04% 23,247,630
2022-09-21 2022-09-19 13.895 1,674,690 +1,644 0.04% 23,270,024
2022-09-20 2022-09-16 13.871 1,673,046 +3,945 0.04% 23,206,468
2022-09-19 2022-09-15 13.700 1,669,101 -6,575 0.04% 22,867,428
2022-09-16 2022-09-14 13.700 1,675,676 -1,644 0.04% 22,957,508
2022-09-15 2022-09-13 14.065 1,677,320 -8,547 0.04% 23,592,288
2022-09-14 2022-09-09 13.676 1,685,867 +4,438 0.04% 23,056,104
2022-09-13 2022-09-08 13.530 1,681,429 -5,424 0.04% 22,749,907
2022-09-09 2022-09-07 13.335 1,686,853 -2,963 0.04% 22,494,902
2022-09-08 2022-09-06 12.970 1,689,816 -986 0.04% 21,917,597
2022-09-06 2022-09-02 12.897 1,690,802 -987 0.04% 21,806,950
2022-09-05 2022-09-01 12.970 1,691,789 +4,603 0.04% 21,943,187
2022-09-02 2022-08-31 13.554 1,687,186 -8,876 0.04% 22,868,857
2022-09-01 2022-08-30 12.946 1,696,062 +4,602 0.04% 21,957,337
2022-08-30 2022-08-26 13.384 1,691,460 +164 0.04% 22,638,660
2022-08-29 2022-08-25 13.238 1,691,296 -3,123 0.04% 22,389,522
2022-08-26 2022-08-24 12.751 1,694,419 -36,984 0.04% 21,606,201
2022-08-25 2022-08-23 13.238 1,731,403 -6,246 0.04% 22,920,462
2022-08-24 2022-08-22 14.271 1,737,649 +17,424 0.04% 24,797,588
2022-08-23 2022-08-19 14.550 1,720,225 +67,867 0.04% 25,028,576
2022-08-22 2022-08-18 14.347 1,652,358 -1,263 0.04% 23,706,071
2022-08-19 2022-08-17 14.448 1,653,621 +17,359 0.04% 23,891,853
2022-08-18 2022-08-16 15.107 1,636,262 -4,576 0.04% 24,719,410
2022-08-17 2022-08-15 15.031 1,640,838 +2,998 0.04% 24,663,766
2022-08-16 2022-08-12 15.209 1,637,840 -1,894 0.04% 24,909,311
2022-08-15 2022-08-11 15.209 1,639,734 +10,573 0.04% 24,938,117
2022-08-12 2022-08-10 15.209 1,629,161 +947 0.04% 24,777,316
2022-08-09 2022-08-05 15.234 1,628,214 +1,262 0.04% 24,804,185
2022-08-08 2022-08-04 15.335 1,626,952 +3,314 0.04% 24,949,917
2022-08-05 2022-08-03 15.183 1,623,638 +2,525 0.04% 24,652,163
2022-08-04 2022-08-02 15.234 1,621,113 -19,253 0.04% 24,696,008
2022-08-03 2022-08-01 15.158 1,640,366 +9,942 0.04% 24,864,569
2022-08-02 2022-07-29 15.310 1,630,424 -2,683 0.04% 24,961,834
2022-08-01 2022-07-28 15.411 1,633,107 +11,047 0.04% 25,168,493
2022-07-29 2022-07-27 15.538 1,622,060 -10,100 0.04% 25,203,821
2022-07-28 2022-07-26 15.437 1,632,160 -1,104 0.04% 25,195,270
2022-07-27 2022-07-25 15.411 1,633,264 -2,999 0.04% 25,170,913
2022-07-26 2022-07-22 15.259 1,636,263 -1,574 0.04% 24,968,279
2022-07-25 2022-07-21 15.209 1,637,837 +3,156 0.04% 24,909,266
2022-07-22 2022-07-20 15.209 1,634,681 -158 0.04% 24,861,267
2022-07-21 2022-07-19 15.285 1,634,839 -17,989 0.04% 24,987,989
2022-07-20 2022-07-18 14.727 1,652,828 -3,314 0.04% 24,341,245
2022-07-19 2022-07-15 14.321 1,656,142 +13,571 0.04% 23,718,380
2022-07-18 2022-07-14 15.031 1,642,571 +3,314 0.04% 24,689,815
2022-07-14 2022-07-12 15.082 1,639,257 -1,894 0.04% 24,723,105
2022-07-13 2022-07-11 15.285 1,641,151 +43,081 0.04% 25,084,466
2022-07-12 2022-07-08 15.868 1,598,070 -31,051 0.04% 25,357,657
2022-07-11 2022-07-07 15.361 1,629,121 -12,940 0.04% 25,024,474
2022-07-08 2022-07-06 15.107 1,642,061 +15,780 0.04% 24,807,017
2022-07-07 2022-07-05 15.259 1,626,281 -16,885 0.04% 24,815,960
2022-07-06 2022-07-04 14.803 1,643,166 +13,729 0.04% 24,323,904
2022-07-05 2022-06-30 15.361 1,629,437 -3,314 0.04% 25,029,328
2022-07-04 2022-06-29 15.234 1,632,751 -8,363 0.04% 24,873,301
2022-06-30 2022-06-28 15.234 1,641,114 -96,104 0.04% 25,000,703
2022-06-29 2022-06-27 13.434 1,737,218 +72,748 0.04% 23,338,298
2022-06-27 2022-06-23 14.321 1,664,470 +11,678 0.04% 23,837,649
2022-06-24 2022-06-22 14.245 1,652,792 +6,685 0.04% 23,544,719
2022-06-23 2022-06-21 14.676 1,646,107 -8,995 0.04% 24,158,815
2022-06-22 2022-06-20 14.220 1,655,102 +4,735 0.04% 23,535,673
2022-06-21 2022-06-17 14.245 1,650,367 +4,734 0.04% 23,510,174
2022-06-20 2022-06-16 14.600 1,645,633 +1,104 0.04% 24,026,719
2022-06-17 2022-06-15 15.006 1,644,529 +2,999 0.04% 24,677,561
2022-06-16 2022-06-14 15.234 1,641,530 -1,736 0.04% 25,007,040
2022-06-15 2022-06-13 14.930 1,643,266 -474 0.04% 24,533,650
2022-06-14 2022-06-10 15.209 1,643,740 -2,524 0.04% 24,999,042
2022-06-13 2022-06-09 15.107 1,646,264 -16,886 0.04% 24,870,513
2022-06-10 2022-06-08 15.082 1,663,150 +8,000 0.04% 25,083,457
2022-06-09 2022-06-07 15.361 1,655,150 -9,468 0.04% 25,424,299
2022-06-08 2022-06-06 14.904 1,664,618 +5,050 0.04% 24,810,237
2022-06-07 2022-06-02 15.006 1,659,568 +12,309 0.04% 24,903,234
2022-06-06 2022-06-01 15.158 1,647,259 -3,314 0.04% 24,969,053
2022-06-02 2022-05-31 14.828 1,650,573 -39,767 0.04% 24,475,389
2022-06-01 2022-05-30 13.992 1,690,340 +21,146 0.04% 23,651,144
2022-05-31 2022-05-27 14.398 1,669,194 -7,417 0.04% 24,032,234
2022-05-30 2022-05-26 14.398 1,676,611 +7,574 0.04% 24,139,021
2022-05-27 2022-05-25 14.245 1,669,037 -26,511 0.04% 23,776,136
2022-05-26 2022-05-24 13.764 1,695,548 +22,094 0.04% 23,337,209
2022-05-25 2022-05-23 13.916 1,673,454 +10,888 0.04% 23,287,621
2022-05-24 2022-05-20 13.992 1,662,566 -24,933 0.04% 23,262,531
2022-05-23 2022-05-19 13.257 1,687,499 +8,679 0.04% 22,370,939
2022-05-20 2022-05-18 13.561 1,678,820 -25,722 0.04% 22,766,534
2022-05-19 2022-05-17 13.029 1,704,542 +10,415 0.04% 22,208,019
2022-05-18 2022-05-16 12.953 1,694,127 -10,888 0.04% 21,943,498
2022-05-17 2022-05-13 12.560 1,705,015 -49,235 0.04% 21,414,644
2022-05-16 2022-05-12 11.888 1,754,250 -10,573 0.04% 20,854,670
2022-05-13 2022-05-11 11.825 1,764,823 -316 0.04% 20,868,527
2022-05-12 2022-05-10 11.749 1,765,139 +14,726 0.04% 20,738,037
2022-05-11 2022-05-06 11.444 1,750,413 +3,629 0.04% 20,032,598
2022-05-10 2022-05-05 12.078 1,746,784 +158 0.04% 21,097,991
2022-05-06 2022-05-04 12.116 1,746,626 +4,576 0.04% 21,162,492
2022-05-05 2022-05-03 12.078 1,742,050 +3,472 0.04% 21,040,813
2022-05-04 2022-04-29 12.192 1,738,578 +23,197 0.04% 21,197,188
2022-05-03 2022-04-28 11.951 1,715,381 -47,026 0.04% 20,501,295
2022-04-29 2022-04-27 11.508 1,762,407 +21,620 0.04% 20,281,546
2022-04-28 2022-04-26 11.178 1,740,787 -14,040 0.04% 19,459,121
2022-04-27 2022-04-25 11.026 1,754,827 +22,566 0.04% 19,349,180
2022-04-25 2022-04-21 11.571 1,732,261 +2,525 0.04% 20,044,402
2022-04-22 2022-04-20 11.812 1,729,736 -9,942 0.04% 20,431,711
2022-04-21 2022-04-19 11.825 1,739,678 +4,419 0.04% 20,571,195
2022-04-20 2022-04-14 12.218 1,735,259 +631 0.04% 21,200,707
2022-04-19 2022-04-13 12.078 1,734,628 -947 0.04% 20,951,169
2022-04-14 2022-04-12 12.015 1,735,575 +158 0.04% 20,852,625
2022-04-13 2022-04-11 12.040 1,735,417 +13,571 0.04% 20,894,715
2022-04-12 2022-04-08 12.649 1,721,846 -4,892 0.04% 21,778,795
2022-04-11 2022-04-07 12.357 1,726,738 +19,568 0.04% 21,337,330
2022-04-08 2022-04-06 12.572 1,707,170 +38,347 0.04% 21,463,347
2022-04-07 2022-04-04 13.130 1,668,823 +27,615 0.04% 21,911,849
2022-04-06 2022-04-01 13.003 1,641,208 -5,049 0.04% 21,341,257
2022-04-04 2022-03-31 12.725 1,646,257 -42,292 0.04% 20,947,893
2022-04-01 2022-03-30 13.003 1,688,549 -474 0.04% 21,956,850
2022-03-31 2022-03-29 12.750 1,689,023 +4,735 0.04% 21,534,885
2022-03-30 2022-03-28 12.534 1,684,288 -25,880 0.04% 21,111,624
2022-03-29 2022-03-25 12.636 1,710,168 +12,466 0.04% 21,609,411
2022-03-28 2022-03-24 13.155 1,697,702 -13,887 0.04% 22,334,067
2022-03-25 2022-03-23 13.155 1,711,589 -20,830 0.04% 22,516,757
2022-03-24 2022-03-22 13.155 1,732,419 +37,242 0.04% 22,790,786
2022-03-23 2022-03-21 12.953 1,695,177 +7,603 0.04% 21,957,099
2022-03-22 2022-03-18 12.750 1,687,574 +9,153 0.04% 21,516,410
2022-03-21 2022-03-17 13.155 1,678,421 -41,819 0.04% 22,080,417
2022-03-18 2022-03-16 11.546 1,720,240 +41,503 0.04% 19,861,700
2022-03-17 2022-03-15 11.419 1,678,737 +120,879 0.04% 19,169,750
2022-03-16 2022-03-14 12.509 1,557,858 +38,347 0.04% 19,487,406
2022-03-15 2022-03-11 14.575 1,519,511 -51,603 0.03% 22,146,785
2022-03-14 2022-03-10 14.904 1,571,114 -12,151 0.04% 23,416,610
2022-03-11 2022-03-09 15.234 1,583,265 +4,577 0.04% 24,119,432
2022-03-10 2022-03-08 15.589 1,578,688 +6,312 0.04% 24,609,932
2022-03-09 2022-03-07 15.259 1,572,376 -7,314 0.04% 23,993,406
2022-03-08 2022-03-04 15.234 1,579,690 -4,260 0.04% 24,064,971
2022-03-07 2022-03-03 15.564 1,583,950 +33,928 0.04% 24,651,811
2022-03-04 2022-03-02 15.842 1,550,022 -5,366 0.04% 24,555,958
2022-03-03 2022-03-01 16.045 1,555,388 -6,470 0.04% 24,956,372
2022-03-02 2022-02-28 15.665 1,561,858 +12,783 0.04% 24,466,341
2022-03-01 2022-02-25 15.969 1,549,075 +27,931 0.04% 24,737,283
2022-02-28 2022-02-24 16.223 1,521,144 -8,215 0.03% 24,676,826
2022-02-25 2022-02-23 16.223 1,529,359 -10,889 0.04% 24,810,094
2022-02-24 2022-02-22 15.918 1,540,248 +70,855 0.04% 24,518,240
2022-02-23 2022-02-21 16.679 1,469,393 +50,024 0.03% 24,507,717
2022-02-22 2022-02-18 16.907 1,419,369 -41,819 0.03% 23,997,177
2022-02-21 2022-02-17 17.110 1,461,188 -48,446 0.03% 25,000,510
2022-02-18 2022-02-16 17.312 1,509,634 +14,676 0.03% 26,135,534
2022-02-17 2022-02-15 17.287 1,494,958 +19,095 0.03% 25,843,562
2022-02-16 2022-02-14 17.490 1,475,863 -8,364 0.03% 25,812,742
2022-02-15 2022-02-11 17.819 1,484,227 +61,386 0.03% 26,448,111
2022-02-14 2022-02-10 17.439 1,422,841 +35,213 0.03% 24,813,259
2022-02-11 2022-02-09 17.262 1,387,628 -51,760 0.03% 23,952,959
2022-02-10 2022-02-08 16.780 1,439,388 -1,263 0.03% 24,153,210
2022-02-09 2022-02-07 16.755 1,440,651 +13,571 0.03% 24,137,887
2022-02-08 2022-02-04 16.755 1,427,080 +18,937 0.03% 23,910,507
2022-02-07 2022-01-31 16.780 1,408,143 +29,352 0.03% 23,628,913
2022-02-04 2022-01-27 16.729 1,378,791 +33,928 0.03% 23,066,483
2022-01-28 2022-01-26 17.465 1,344,863 -16,570 0.03% 23,487,472
2022-01-27 2022-01-25 17.389 1,361,433 -76,693 0.03% 23,673,332
2022-01-26 2022-01-24 17.845 1,438,126 +2,841 0.03% 25,663,069
2022-01-25 2022-01-21 18.124 1,435,285 -680 0.03% 26,012,565
2022-01-24 2022-01-20 18.124 1,435,965 -2,051 0.03% 26,024,890
2022-01-21 2022-01-19 17.769 1,438,016 +36,768 0.03% 25,551,755
2022-01-20 2022-01-18 18.605 1,401,248 +36,296 0.03% 26,070,542
2022-01-19 2022-01-17 19.188 1,364,952 +6,785 0.03% 26,191,011
2022-01-18 2022-01-14 19.568 1,358,167 -12,309 0.03% 26,577,215
2022-01-17 2022-01-13 19.873 1,370,476 +1,736 0.03% 27,234,945
2022-01-14 2022-01-12 19.822 1,368,740 +1,105 0.03% 27,131,057
2022-01-13 2022-01-11 19.695 1,367,635 -11,836 0.03% 26,935,821
2022-01-12 2022-01-10 19.771 1,379,471 -11,046 0.03% 27,273,833
2022-01-11 2022-01-07 19.594 1,390,517 +25,666 0.03% 27,245,501
2022-01-10 2022-01-06 19.695 1,364,851 +789 0.03% 26,880,990
2022-01-07 2022-01-05 20.659 1,364,062 +1,578 0.03% 28,180,407
2022-01-06 2022-01-04 20.175 1,362,484 +4,332 0.03% 27,487,550
2022-01-05 2022-01-03 20.914 1,358,152 -23,838 0.03% 28,404,710
2022-01-04 2021-12-31 20.659 1,381,990 -4,234 0.03% 28,550,785
2022-01-03 2021-12-29 20.608 1,386,224 -314 0.03% 28,567,544
2021-12-30 2021-12-28 20.506 1,386,538 +7,685 0.03% 28,432,560
2021-12-29 2021-12-24 20.532 1,378,853 -471 0.03% 28,310,138
2021-12-28 2021-12-22 20.404 1,379,324 +5,803 0.03% 28,143,909
2021-12-23 2021-12-21 20.047 1,373,521 +4,488 0.03% 27,535,057
2021-12-22 2021-12-20 19.869 1,369,033 -89,393 0.03% 27,200,664
2021-12-21 2021-12-17 20.047 1,458,426 -53,009 0.03% 29,237,153
2021-12-20 2021-12-16 19.562 1,511,435 -20,545 0.03% 29,567,389
2021-12-17 2021-12-15 18.950 1,531,980 -26,034 0.04% 29,031,538
2021-12-16 2021-12-14 18.695 1,558,014 -10,351 0.04% 29,127,517
2021-12-15 2021-12-13 18.721 1,568,365 +1,255 0.04% 29,361,034
2021-12-14 2021-12-10 18.899 1,567,110 +14,115 0.04% 29,617,325
2021-12-13 2021-12-09 19.205 1,552,995 -16,154 0.04% 29,825,873
2021-12-10 2021-12-08 18.721 1,569,149 -10,978 0.04% 29,375,711
2021-12-09 2021-12-07 18.695 1,580,127 +12,652 0.04% 29,540,926
2021-12-08 2021-12-06 18.466 1,567,475 -24,623 0.04% 28,944,585
2021-12-07 2021-12-03 18.160 1,592,098 +45,324 0.04% 28,911,986
2021-12-06 2021-12-02 18.568 1,546,774 -16,153 0.04% 28,720,129
2021-12-03 2021-12-01 16.986 1,562,927 +24,622 0.04% 26,548,566
2021-12-02 2021-11-30 17.879 1,538,305 +152,283 0.04% 27,503,541
2021-12-01 2021-11-29 22.394 1,386,022 -12,233 0.03% 31,037,932
2021-11-30 2021-11-26 22.394 1,398,255 +22,113 0.03% 31,311,872
2021-11-29 2021-11-25 22.904 1,376,142 +12,390 0.03% 31,518,658
2021-11-26 2021-11-24 23.363 1,363,752 -22,584 0.03% 31,860,971
2021-11-25 2021-11-23 22.725 1,386,336 +3,764 0.03% 31,504,627
2021-11-23 2021-11-19 23.082 1,382,572 -24,579 0.03% 31,912,768
2021-11-22 2021-11-18 22.776 1,407,151 +10,508 0.03% 32,049,429
2021-11-19 2021-11-17 23.057 1,396,643 -5,176 0.03% 32,201,936
2021-11-18 2021-11-16 22.266 1,401,819 -9,723 0.03% 31,212,915
2021-11-17 2021-11-15 22.138 1,411,542 +5,646 0.03% 31,249,399
2021-11-16 2021-11-12 22.419 1,405,896 +48,304 0.03% 31,518,839
2021-11-15 2021-11-11 22.751 1,357,592 -10,194 0.03% 30,886,042
2021-11-12 2021-11-10 22.113 1,367,786 +78,885 0.03% 30,245,822
2021-11-11 2021-11-09 23.414 1,288,901 -1,254 0.03% 30,177,995
2021-11-10 2021-11-08 23.439 1,290,155 -19,761 0.03% 30,240,261
2021-11-09 2021-11-05 22.725 1,309,916 -246 0.03% 29,767,975
2021-11-08 2021-11-04 22.751 1,310,162 +32,778 0.03% 29,806,981
2021-11-05 2021-11-03 23.669 1,277,384 +5,489 0.03% 30,234,138
2021-11-04 2021-11-02 24.128 1,271,895 +2,352 0.03% 30,688,138
2021-11-03 2021-11-01 24.077 1,269,543 -63,987 0.03% 30,566,629
2021-11-02 2021-10-29 24.817 1,333,530 +70,260 0.03% 33,093,581
2021-11-01 2021-10-28 24.306 1,263,270 -20,231 0.03% 30,705,574
2021-10-29 2021-10-27 24.102 1,283,501 +13,801 0.03% 30,935,430
2021-10-28 2021-10-26 23.541 1,269,700 +40,776 0.03% 29,890,347
2021-10-27 2021-10-25 24.561 1,228,924 +33,400 0.03% 30,184,185
2021-10-26 2021-10-22 24.715 1,195,524 +14,742 0.03% 29,546,784
2021-10-25 2021-10-21 25.123 1,180,782 -2,823 0.03% 29,664,299
2021-10-22 2021-10-20 26.525 1,183,605 -1,255 0.03% 31,395,562
2021-10-21 2021-10-19 26.780 1,184,860 +35,601 0.03% 31,731,052
2021-10-20 2021-10-18 26.525 1,149,259 +5,960 0.03% 30,484,522
2021-10-19 2021-10-15 26.462 1,143,299 -628 0.03% 30,253,531
2021-10-18 2021-10-12 26.717 1,143,927 +27,289 0.03% 30,561,909
2021-10-15 2021-10-11 26.334 1,116,638 +21,643 0.03% 29,405,638
2021-10-12 2021-10-08 26.717 1,094,995 +23,571 0.03% 29,254,609
2021-10-11 2021-10-07 27.227 1,071,424 +3,294 0.02% 29,171,408
2021-10-08 2021-10-06 26.844 1,068,130 +1,411 0.02% 28,673,081
2021-10-07 2021-10-05 27.099 1,066,719 +4,078 0.02% 28,907,272
2021-10-06 2021-10-04 27.099 1,062,641 +38,110 0.02% 28,796,761
2021-10-05 2021-09-30 29.331 1,024,531 -23,525 0.02% 30,050,457
2021-10-04 2021-09-29 28.630 1,048,056 -17,408 0.02% 30,005,369
2021-09-30 2021-09-28 27.928 1,065,464 -11,292 0.02% 29,756,444
2021-09-29 2021-09-27 26.972 1,076,756 -10,194 0.02% 29,041,953
2021-09-28 2021-09-24 27.291 1,086,950 +157 0.02% 29,663,438
2021-09-27 2021-09-23 28.821 1,086,793 -25,250 0.02% 31,322,283
2021-09-24 2021-09-21 27.928 1,112,043 -4,845 0.03% 31,057,310
2021-09-23 2021-09-20 27.928 1,116,888 -5,175 0.03% 31,192,622
2021-09-21 2021-09-17 28.502 1,122,063 -1,725 0.03% 31,981,064
2021-09-20 2021-09-16 28.056 1,123,788 +2,823 0.03% 31,528,638
2021-09-17 2021-09-15 28.566 1,120,965 -9,724 0.03% 32,021,245
2021-09-16 2021-09-14 28.311 1,130,689 +5,019 0.03% 32,010,635
2021-09-15 2021-09-13 27.673 1,125,670 +15,213 0.03% 31,150,783
2021-09-14 2021-09-10 28.056 1,110,457 +10,350 0.03% 31,154,628
2021-09-13 2021-09-09 28.056 1,100,107 +17,879 0.03% 30,864,252
2021-09-10 2021-09-08 28.821 1,082,228 +2,353 0.02% 31,190,716
2021-09-09 2021-09-07 28.948 1,079,875 +2,089 0.02% 31,260,613
2021-09-08 2021-09-06 28.948 1,077,786 +10,664 0.02% 31,200,140
2021-09-07 2021-09-03 29.395 1,067,122 +314 0.02% 31,367,734
2021-09-06 2021-09-02 29.395 1,066,808 -3,294 0.02% 31,358,504
2021-09-03 2021-09-01 28.566 1,070,102 +4,078 0.02% 30,568,303
2021-09-02 2021-08-31 28.757 1,066,024 +5,019 0.02% 30,655,731
2021-09-01 2021-08-30 28.757 1,061,005 +7,998 0.02% 30,511,399
2021-08-31 2021-08-27 28.821 1,053,007 +4,862 0.02% 30,348,543
2021-08-30 2021-08-26 28.566 1,048,145 -4,235 0.02% 29,941,085
2021-08-27 2021-08-25 29.203 1,052,380 +8,469 0.02% 30,733,089
2021-08-26 2021-08-24 29.267 1,043,911 +14,899 0.02% 30,552,328
2021-08-25 2021-08-23 30.096 1,029,012 -23,525 0.02% 30,969,243
2021-08-24 2021-08-20 29.853 1,052,537 +14,916 0.02% 31,420,882
2021-08-23 2021-08-19 30.633 1,037,621 +28,033 0.02% 31,785,422
2021-08-20 2021-08-18 31.478 1,009,588 -87,487 0.02% 31,780,290
2021-08-19 2021-08-17 31.218 1,097,075 +1,999 0.03% 34,248,841
2021-08-18 2021-08-16 31.934 1,095,076 -48,433 0.03% 34,969,874
2021-08-17 2021-08-13 31.999 1,143,509 -1,077 0.03% 36,590,893
2021-08-16 2021-08-12 31.869 1,144,586 -13,838 0.03% 36,476,472
2021-08-13 2021-08-11 31.869 1,158,424 -1,383 0.03% 36,917,471
2021-08-12 2021-08-10 31.869 1,159,807 +6,457 0.03% 36,961,546
2021-08-11 2021-08-09 32.259 1,153,350 +1,538 0.03% 37,205,840
2021-08-10 2021-08-06 32.324 1,151,812 -16,959 0.03% 37,231,138
2021-08-09 2021-08-05 32.324 1,168,771 +1,998 0.03% 37,779,320
2021-08-06 2021-08-04 32.454 1,166,773 +2,153 0.03% 37,866,506
2021-08-05 2021-08-03 32.519 1,164,620 +23,986 0.03% 37,872,377
2021-08-04 2021-08-02 31.674 1,140,634 -154 0.03% 36,127,973
2021-08-03 2021-07-30 31.218 1,140,788 -10,609 0.03% 35,613,487
2021-08-02 2021-07-29 30.633 1,151,397 +5,997 0.03% 35,270,719
2021-07-30 2021-07-28 30.178 1,145,400 +1,998 0.03% 34,565,550
2021-07-29 2021-07-27 30.828 1,143,402 -16,144 0.03% 35,248,903
2021-07-28 2021-07-26 30.763 1,159,546 -7,688 0.03% 35,671,177
2021-07-27 2021-07-23 30.828 1,167,234 +769 0.03% 35,983,598
2021-07-26 2021-07-22 31.544 1,166,465 -11,166 0.03% 36,794,404
2021-07-23 2021-07-21 30.893 1,177,631 -4,459 0.03% 36,380,709
2021-07-22 2021-07-20 31.218 1,182,090 +3,690 0.03% 36,902,866
2021-07-21 2021-07-19 31.869 1,178,400 +14,761 0.03% 37,554,080
2021-07-20 2021-07-16 31.869 1,163,639 +39,669 0.03% 37,083,666
2021-07-19 2021-07-15 32.259 1,123,970 -22,141 0.03% 36,258,073
2021-07-16 2021-07-14 31.348 1,146,111 -8,764 0.03% 35,928,744
2021-07-15 2021-07-13 30.958 1,154,875 -8,303 0.03% 35,752,816
2021-07-14 2021-07-12 30.113 1,163,178 +1,692 0.03% 35,026,399
2021-07-13 2021-07-09 30.373 1,161,486 -17,682 0.03% 35,277,612
2021-07-12 2021-07-08 30.633 1,179,168 -12,842 0.03% 36,121,428
2021-07-09 2021-07-07 30.828 1,192,010 -15,068 0.03% 36,747,395
2021-07-08 2021-07-06 30.568 1,207,078 -6,304 0.03% 36,897,888
2021-07-07 2021-07-05 30.828 1,213,382 -2,921 0.03% 37,406,253
2021-07-06 2021-07-02 30.763 1,216,303 +10,609 0.03% 37,417,196
2021-07-05 2021-06-30 30.828 1,205,694 +53,507 0.03% 37,169,247
2021-07-02 2021-06-29 31.088 1,152,187 +45,819 0.03% 35,819,472
2021-06-30 2021-06-28 32.909 1,106,368 +58,581 0.03% 36,409,812
2021-06-29 2021-06-25 32.714 1,047,787 -8,610 0.02% 34,277,513
2021-06-28 2021-06-24 32.259 1,056,397 +7,072 0.02% 34,078,240
2021-06-25 2021-06-23 32.844 1,049,325 -17,989 0.02% 34,464,320
2021-06-24 2021-06-22 32.064 1,067,314 -1,724 0.02% 34,222,162
2021-06-23 2021-06-21 31.999 1,069,038 -7,841 0.02% 34,207,912
2021-06-22 2021-06-18 30.568 1,076,879 +155,140 0.03% 32,917,973
2021-06-21 2021-06-17 34.860 921,739 -25,063 0.02% 32,132,245
2021-06-18 2021-06-16 33.235 946,802 +33,827 0.02% 31,466,496
2021-06-17 2021-06-15 32.909 912,975 +104,861 0.02% 30,045,381
2021-06-16 2021-06-11 38.503 808,114 -8,610 0.02% 31,114,488
2021-06-15 2021-06-10 38.112 816,724 -14,915 0.02% 31,127,286
2021-06-11 2021-06-09 38.307 831,639 +923 0.02% 31,857,996
2021-06-10 2021-06-08 38.112 830,716 +6,150 0.02% 31,660,554
2021-06-09 2021-06-07 38.568 824,566 -16,185 0.02% 31,801,561
2021-06-08 2021-06-04 37.267 840,751 +10,763 0.02% 31,332,160
2021-06-07 2021-06-03 37.657 829,988 -1,845 0.02% 31,254,942
2021-06-04 2021-06-02 37.787 831,833 -5,074 0.02% 31,432,621
2021-06-03 2021-06-01 37.267 836,907 +2,153 0.02% 31,188,906
2021-06-02 2021-05-31 37.657 834,754 +5,535 0.02% 31,434,416
2021-06-01 2021-05-28 38.373 829,219 -14,607 0.02% 31,819,223
2021-05-31 2021-05-27 38.373 843,826 +3,536 0.02% 32,379,731
2021-05-28 2021-05-26 37.267 840,290 -6,150 0.02% 31,314,980
2021-05-27 2021-05-25 37.137 846,440 -18,451 0.02% 31,434,069
2021-05-26 2021-05-24 36.486 864,891 +5,204 0.02% 31,556,771
2021-05-25 2021-05-21 37.007 859,687 -4,921 0.02% 31,814,195
2021-05-24 2021-05-20 36.486 864,608 -9,686 0.02% 31,546,445
2021-05-21 2021-05-18 35.836 874,294 -17,836 0.02% 31,331,228
2021-05-20 2021-05-17 34.535 892,130 +12,916 0.02% 30,809,949
2021-05-18 2021-05-14 34.991 879,214 +15,836 0.02% 30,764,169
2021-05-17 2021-05-13 35.056 863,378 +11,840 0.02% 30,266,211
2021-05-14 2021-05-12 35.901 851,538 +1,230 0.02% 30,571,126
2021-05-13 2021-05-11 35.251 850,308 +11,378 0.02% 29,973,942
2021-05-12 2021-05-10 35.966 838,930 +9,225 0.02% 30,173,047
2021-05-11 2021-05-07 36.486 829,705 +8,957 0.02% 30,272,960
2021-05-10 2021-05-06 36.942 820,748 +154 0.02% 30,319,811
2021-05-07 2021-05-05 36.747 820,594 +10,301 0.02% 30,154,012
2021-05-06 2021-05-04 37.462 810,293 -20,449 0.02% 30,355,185
2021-05-05 2021-05-03 36.421 830,742 -3,844 0.02% 30,256,766
2021-05-04 2021-04-30 36.486 834,586 -6,612 0.02% 30,451,050
2021-05-03 2021-04-29 36.812 841,198 -15,375 0.02% 30,965,848
2021-04-30 2021-04-28 35.706 856,573 +19,373 0.02% 30,584,758
2021-04-29 2021-04-27 35.771 837,200 +93,022 0.02% 29,947,476
2021-04-28 2021-04-26 37.267 744,178 -1,357 0.02% 27,733,186
2021-04-27 2021-04-23 38.307 745,535 -7,534 0.02% 28,559,569
2021-04-26 2021-04-22 37.722 753,069 +123,466 0.02% 28,407,374
2021-04-23 2021-04-21 42.535 629,603 +1,537 0.02% 26,780,141
2021-04-22 2021-04-20 42.405 628,066 +1,230 0.02% 26,633,068
2021-04-21 2021-04-19 42.535 626,836 +5,382 0.02% 26,662,446
2021-04-20 2021-04-16 43.120 621,454 +461 0.02% 26,797,287
2021-04-19 2021-04-15 43.576 620,993 -7,380 0.02% 27,060,127
2021-04-16 2021-04-14 43.185 628,373 +3,536 0.02% 27,136,505
2021-04-15 2021-04-13 43.576 624,837 -37,363 0.02% 27,227,631
2021-04-14 2021-04-12 41.169 662,200 +13,886 0.02% 27,262,219
2021-04-13 2021-04-09 41.559 648,314 -615 0.02% 26,943,535
2021-04-12 2021-04-08 41.820 648,929 -154 0.02% 27,137,915
2021-04-09 2021-04-07 41.429 649,083 -4,766 0.02% 26,891,064
2021-04-08 2021-04-01 41.104 653,849 +1,230 0.02% 26,875,890
2021-04-07 2021-03-31 41.429 652,619 -1,538 0.02% 27,037,558
2021-04-01 2021-03-30 41.885 654,157 -768 0.02% 27,399,092
2021-03-31 2021-03-29 41.820 654,925 -19,527 0.02% 27,388,665
2021-03-30 2021-03-26 40.389 674,452 +307 0.02% 27,240,242
2021-03-29 2021-03-25 39.998 674,145 +9,994 0.02% 26,964,772
2021-03-26 2021-03-24 40.389 664,151 -6,919 0.02% 26,824,198
2021-03-25 2021-03-23 39.543 671,070 +462 0.02% 26,536,260
2021-03-24 2021-03-22 40.909 670,608 +2,767 0.02% 27,433,909
2021-03-23 2021-03-19 40.324 667,841 -8,432 0.02% 26,929,797
2021-03-22 2021-03-18 39.803 676,273 +3,844 0.02% 26,917,938
2021-03-19 2021-03-17 40.259 672,429 -8,918 0.02% 27,071,069
2021-03-18 2021-03-16 39.608 681,347 +1,999 0.02% 26,986,960
2021-03-17 2021-03-15 39.088 679,348 -5,381 0.02% 26,554,314
2021-03-16 2021-03-12 38.177 684,729 -8,303 0.02% 26,141,177
2021-03-15 2021-03-11 38.047 693,032 +307 0.02% 26,368,017
2021-03-11 2021-03-09 38.503 692,725 +12,301 0.02% 26,671,712
2021-03-10 2021-03-08 39.413 680,424 -21,065 0.02% 26,817,641
2021-03-09 2021-03-05 38.438 701,489 -1,511 0.02% 26,963,525
2021-03-08 2021-03-04 37.527 703,000 +6,919 0.02% 26,381,498
2021-03-05 2021-03-03 38.698 696,081 +9,225 0.02% 26,936,742
2021-03-04 2021-03-02 38.438 686,856 -1,537 0.02% 26,401,068
2021-03-03 2021-03-01 39.478 688,393 +307 0.02% 27,176,496
2021-03-02 2021-02-26 40.649 688,086 -4,305 0.02% 27,969,909
2021-03-01 2021-02-25 40.064 692,391 +461 0.02% 27,739,616
2021-02-26 2021-02-24 39.543 691,930 -21,372 0.02% 27,361,132
2021-02-25 2021-02-23 38.958 713,302 +3,075 0.02% 27,788,723
2021-02-24 2021-02-22 39.023 710,227 -7,688 0.02% 27,715,119
2021-02-23 2021-02-19 39.023 717,915 +615 0.02% 28,015,127
2021-02-22 2021-02-18 39.348 717,300 +15,530 0.02% 28,224,387
2021-02-19 2021-02-17 39.803 701,770 -33,058 0.02% 27,932,804
2021-02-18 2021-02-16 38.307 734,828 +29,983 0.02% 28,149,411
2021-02-17 2021-02-11 38.828 704,845 -18,605 0.02% 27,367,572
2021-02-16 2021-02-09 38.503 723,450 +308 0.02% 27,854,704
2021-02-10 2021-02-08 37.917 723,142 -3,844 0.02% 27,419,559
2021-02-09 2021-02-05 38.438 726,986 +937 0.02% 27,943,567
2021-02-08 2021-02-04 38.828 726,049 -18,451 0.02% 28,190,877
2021-02-05 2021-02-03 37.202 744,500 +11,686 0.02% 27,696,765
2021-02-04 2021-02-02 36.486 732,814 +1,537 0.02% 26,737,755
2021-02-03 2021-02-01 36.486 731,277 -768 0.02% 26,681,675
2021-02-02 2021-01-29 35.641 732,045 +3,997 0.02% 26,090,755
2021-02-01 2021-01-28 36.682 728,048 -8,456 0.02% 26,705,913
2021-01-29 2021-01-27 37.787 736,504 +4,920 0.02% 27,830,407
2021-01-28 2021-01-26 38.047 731,584 -308 0.02% 27,834,818
2021-01-27 2021-01-25 38.242 731,892 +7,534 0.02% 27,989,339
2021-01-26 2021-01-22 38.438 724,358 -461 0.02% 27,842,553
2021-01-25 2021-01-21 38.828 724,819 +2,921 0.02% 28,143,118
2021-01-22 2021-01-20 38.763 721,898 +22,449 0.02% 27,982,752
2021-01-21 2021-01-19 39.998 699,449 +6,765 0.02% 27,976,893
2021-01-20 2021-01-18 39.998 692,684 +26,600 0.02% 27,706,304
2021-01-19 2021-01-15 41.494 666,084 -1,845 0.02% 27,638,725
2021-01-18 2021-01-14 41.429 667,929 -1,692 0.02% 27,671,841
2021-01-15 2021-01-13 40.714 669,621 -1,845 0.02% 27,262,879
2021-01-14 2021-01-12 40.974 671,466 -25,369 0.02% 27,512,680
2021-01-13 2021-01-11 40.389 696,835 -6,919 0.02% 28,144,263
2021-01-12 2021-01-08 40.129 703,754 +4,932 0.02% 28,240,629
2021-01-11 2021-01-07 40.259 698,822 -29,367 0.02% 28,133,615
2021-01-08 2021-01-06 40.064 728,189 +31,212 0.02% 29,174,119
2021-01-07 2021-01-05 40.129 696,977 -948 0.02% 27,969,122
2021-01-06 2021-01-04 40.064 697,925 +18,391 0.02% 27,961,624
2021-01-05 2020-12-31 40.194 679,534 -1,686 0.02% 27,313,488
2021-01-04 2020-12-29 38.433 681,220 +3,218 0.02% 26,181,104
2020-12-30 2020-12-28 38.955 678,002 -2,758 0.02% 26,411,348
2020-12-29 2020-12-24 38.824 680,760 -12,567 0.02% 26,429,945
2020-12-28 2020-12-22 37.976 693,327 +4,597 0.02% 26,329,728
2020-12-23 2020-12-21 37.976 688,730 +5,977 0.02% 26,155,152
2020-12-22 2020-12-18 38.563 682,753 -5,977 0.02% 26,329,121
2020-12-21 2020-12-17 38.302 688,730 +2,606 0.02% 26,379,853
2020-12-18 2020-12-16 38.563 686,124 -1,839 0.02% 26,459,118
2020-12-17 2020-12-15 38.302 687,963 -1,686 0.02% 26,350,475
2020-12-16 2020-12-14 38.433 689,649 -613 0.02% 26,505,053
2020-12-15 2020-12-11 38.106 690,262 +306 0.02% 26,303,412
2020-12-14 2020-12-10 37.845 689,956 -3,218 0.02% 26,111,670
2020-12-11 2020-12-09 38.041 693,174 -12,107 0.02% 26,369,147
2020-12-10 2020-12-08 37.323 705,281 -1,379 0.02% 26,323,491
2020-12-09 2020-12-07 37.323 706,660 +1,098 0.02% 26,374,960
2020-12-08 2020-12-04 37.389 705,562 -306 0.02% 26,380,017
2020-12-07 2020-12-03 37.845 705,868 -4,445 0.02% 26,713,867
2020-12-04 2020-12-02 37.715 710,313 -1,532 0.02% 26,789,393
2020-12-03 2020-12-01 37.128 711,845 +9,195 0.02% 26,429,136
2020-12-02 2020-11-30 37.258 702,650 -8,582 0.02% 26,179,444
2020-12-01 2020-11-27 36.410 711,232 -307 0.02% 25,895,885
2020-11-30 2020-11-26 36.540 711,539 -13,639 0.02% 25,999,919
2020-11-27 2020-11-25 36.410 725,178 -767 0.02% 26,403,657
2020-11-26 2020-11-24 37.128 725,945 +4,598 0.02% 26,952,636
2020-11-25 2020-11-23 37.454 721,347 -54,099 0.02% 27,017,265
2020-11-24 2020-11-20 34.909 775,446 +36,559 0.02% 27,070,147
2020-11-23 2020-11-19 35.627 738,887 -3,985 0.02% 26,324,246
2020-11-20 2020-11-18 36.214 742,872 -4,444 0.02% 26,902,475
2020-11-19 2020-11-17 35.953 747,316 -1,686 0.02% 26,868,359
2020-11-18 2020-11-16 35.366 749,002 -1,226 0.02% 26,489,120
2020-11-17 2020-11-13 36.018 750,228 -7,203 0.02% 27,022,008
2020-11-16 2020-11-12 36.410 757,431 -22,222 0.02% 27,577,986
2020-11-13 2020-11-11 36.475 779,653 -22,835 0.02% 28,437,959
2020-11-12 2020-11-10 35.627 802,488 -12,720 0.02% 28,590,151
2020-11-11 2020-11-09 34.844 815,208 -6,437 0.02% 28,405,011
2020-11-10 2020-11-06 35.170 821,645 -17,289 0.02% 28,897,365
2020-11-09 2020-11-05 33.865 838,934 -50,115 0.02% 28,410,601
2020-11-06 2020-11-04 32.560 889,049 -14,559 0.02% 28,947,530
2020-11-05 2020-11-03 31.777 903,608 -9,502 0.02% 28,714,040
2020-11-04 2020-11-02 31.125 913,110 -919 0.02% 28,420,175
2020-11-03 2020-10-30 30.994 914,029 -25,287 0.02% 28,329,496
2020-11-02 2020-10-29 31.125 939,316 +4,444 0.02% 29,235,826
2020-10-30 2020-10-28 30.733 934,872 +9,655 0.02% 28,731,502
2020-10-29 2020-10-27 31.777 925,217 -2,605 0.02% 29,400,711
2020-10-28 2020-10-23 31.908 927,822 -6,224 0.02% 29,604,572
2020-10-27 2020-10-22 31.647 934,046 -17,777 0.02% 29,559,377
2020-10-23 2020-10-21 31.777 951,823 -4,445 0.02% 30,246,172
2020-10-22 2020-10-20 31.712 956,268 +3,065 0.02% 30,325,024
2020-10-21 2020-10-19 31.320 953,203 -12,873 0.02% 29,854,645
2020-10-20 2020-10-16 30.015 966,076 -6,590 0.02% 28,997,088
2020-10-19 2020-10-15 29.820 972,666 -153 0.02% 29,004,488
2020-10-16 2020-10-14 29.820 972,819 -19,004 0.02% 29,009,050
2020-10-15 2020-10-12 28.580 991,823 +6,437 0.02% 28,346,116
2020-10-14 2020-10-09 28.906 985,386 +7,359 0.02% 28,483,633
2020-10-12 2020-10-08 28.906 978,027 +4,751 0.02% 28,270,913
2020-10-09 2020-10-07 28.906 973,276 +3,372 0.02% 28,133,580
2020-10-08 2020-10-06 29.167 969,904 +6,130 0.02% 28,289,257
2020-10-07 2020-10-05 29.559 963,774 -8,123 0.02% 28,487,784
2020-10-06 2020-09-30 28.710 971,897 -21,149 0.02% 27,903,468
2020-10-05 2020-09-29 27.601 993,046 +10,575 0.02% 27,409,114
2020-09-30 2020-09-28 28.841 982,471 -8,583 0.02% 28,335,265
2020-09-29 2020-09-25 28.254 991,054 -9,195 0.02% 28,000,803
2020-09-28 2020-09-24 27.797 1,000,249 -153 0.03% 27,803,725
2020-09-25 2020-09-23 27.536 1,000,402 +11,494 0.03% 27,546,871
2020-09-24 2020-09-22 28.449 988,908 +3,831 0.02% 28,133,751
2020-09-23 2020-09-21 28.188 985,077 +354 0.02% 27,767,654
2020-09-22 2020-09-18 28.449 984,723 -460 0.02% 28,014,691
2020-09-21 2020-09-17 28.123 985,183 -17,931 0.02% 27,706,358
2020-09-18 2020-09-16 27.471 1,003,114 +24,061 0.03% 27,556,094
2020-09-17 2020-09-15 27.927 979,053 +10,421 0.02% 27,342,312
2020-09-16 2020-09-14 28.515 968,632 -1,532 0.02% 27,620,117
2020-09-15 2020-09-11 28.776 970,164 -5,671 0.02% 27,917,017
2020-09-14 2020-09-10 28.384 975,835 -3,831 0.02% 27,698,160
2020-09-11 2020-09-09 29.102 979,666 +2,759 0.02% 28,510,062
2020-09-10 2020-09-08 29.232 976,907 -6,437 0.02% 28,557,258
2020-09-09 2020-09-07 29.232 983,344 -1,310 0.02% 28,745,426
2020-09-08 2020-09-04 28.841 984,654 -20,996 0.02% 28,398,224
2020-09-07 2020-09-03 28.841 1,005,650 -39,386 0.03% 29,003,766
2020-09-04 2020-09-02 27.927 1,045,036 +460 0.03% 29,185,040
2020-09-03 2020-09-01 27.079 1,044,576 +26,973 0.03% 28,286,122
2020-09-02 2020-08-31 27.732 1,017,603 -11,648 0.03% 28,219,712
2020-09-01 2020-08-28 27.797 1,029,251 +21,149 0.03% 28,609,888
2020-08-31 2020-08-27 28.188 1,008,102 +29,885 0.03% 28,416,690
2020-08-28 2020-08-26 28.971 978,217 +9,349 0.02% 28,340,235
2020-08-27 2020-08-25 29.820 968,868 +6,743 0.02% 28,891,233
2020-08-26 2020-08-24 31.134 962,125 -19,310 0.02% 29,954,462
2020-08-25 2020-08-21 30.403 981,435 +25,985 0.02% 29,838,996
2020-08-24 2020-08-20 30.403 955,450 +17,625 0.02% 29,048,963
2020-08-21 2020-08-19 30.934 937,825 +2,109 0.02% 29,011,147
2020-08-20 2020-08-18 31.067 935,716 +14,009 0.02% 29,070,138
2020-08-19 2020-08-17 31.333 921,707 -15,365 0.02% 28,879,660
2020-08-17 2020-08-13 31.997 937,072 -6,176 0.02% 29,983,145
2020-08-14 2020-08-12 31.067 943,248 +1,205 0.02% 29,304,137
2020-08-13 2020-08-11 30.138 942,043 -4,218 0.02% 28,391,201
2020-08-12 2020-08-10 29.872 946,261 +3,916 0.02% 28,267,060
2020-08-11 2020-08-07 30.271 942,345 +4,960 0.02% 28,525,414
2020-08-10 2020-08-06 30.669 937,385 +4,067 0.02% 28,748,630
2020-08-07 2020-08-05 31.200 933,318 +8,285 0.02% 29,119,552
2020-08-06 2020-08-04 31.532 925,033 +6,628 0.02% 29,168,092
2020-08-05 2020-08-03 31.001 918,405 +11,148 0.02% 28,471,366
2020-08-04 2020-07-31 30.934 907,257 +4,519 0.02% 28,065,542
2020-08-03 2020-07-30 30.868 902,738 +8,135 0.02% 27,865,822
2020-07-31 2020-07-29 31.466 894,603 -603 0.02% 28,149,188
2020-07-30 2020-07-28 31.598 895,206 -1,808 0.02% 28,287,015
2020-07-29 2020-07-27 31.466 897,014 +1,055 0.02% 28,225,052
2020-07-28 2020-07-24 31.067 895,959 -12,805 0.02% 27,834,997
2020-07-27 2020-07-23 31.200 908,764 +8,436 0.02% 28,353,466
2020-07-24 2020-07-22 31.532 900,328 +16,282 0.02% 28,389,095
2020-07-23 2020-07-21 31.598 884,046 +20,788 0.02% 27,934,378
2020-07-22 2020-07-20 31.532 863,258 +15,282 0.02% 27,220,206
2020-07-21 2020-07-17 31.997 847,976 -3,012 0.02% 27,132,373
2020-07-20 2020-07-16 31.466 850,988 +12,653 0.02% 26,776,818
2020-07-17 2020-07-15 32.660 838,335 +31,334 0.02% 27,380,406
2020-07-16 2020-07-14 33.059 807,001 -7,231 0.02% 26,678,450
2020-07-15 2020-07-13 33.391 814,232 +1,808 0.02% 27,187,754
2020-07-14 2020-07-10 33.258 812,424 +16,269 0.02% 27,019,522
2020-07-13 2020-07-09 34.055 796,155 -16,119 0.02% 27,112,663
2020-07-10 2020-07-08 33.656 812,274 +34,117 0.02% 27,338,060
2020-07-09 2020-07-07 34.121 778,157 -23,198 0.02% 26,551,406
2020-07-08 2020-07-06 33.855 801,355 +4,670 0.02% 27,130,157
2020-07-07 2020-07-03 34.121 796,685 -5,273 0.02% 27,183,598
2020-07-06 2020-07-02 32.395 801,958 +21,542 0.02% 25,979,371
2020-07-03 2020-06-30 31.731 780,416 +66,734 0.02% 24,763,455
2020-07-02 2020-06-29 32.860 713,682 +91,288 0.02% 23,451,311
2020-06-30 2020-06-26 36.112 622,394 +5,875 0.02% 22,476,127
2020-06-29 2020-06-24 36.577 616,519 +1,055 0.02% 22,550,452
2020-06-26 2020-06-23 36.909 615,464 +4,519 0.02% 22,716,145
2020-06-24 2020-06-22 37.042 610,945 -1,356 0.02% 22,630,466
2020-06-23 2020-06-19 37.440 612,301 -3,465 0.02% 22,924,573
2020-06-22 2020-06-18 36.975 615,766 -8,586 0.02% 22,768,168
2020-06-19 2020-06-17 36.179 624,352 -2,260 0.02% 22,588,282
2020-06-18 2020-06-16 35.847 626,612 -1,506 0.02% 22,462,064
2020-06-17 2020-06-15 34.851 628,118 +28,923 0.02% 21,890,603
2020-06-16 2020-06-12 35.714 599,195 +3,013 0.02% 21,399,698
2020-06-15 2020-06-11 36.046 596,182 +1,958 0.02% 21,489,973
2020-06-12 2020-06-10 36.843 594,224 +6,026 0.02% 21,892,752
2020-06-11 2020-06-09 37.639 588,198 -7,231 0.01% 22,139,295
2020-06-10 2020-06-08 36.511 595,429 +602 0.02% 21,739,515
2020-06-09 2020-06-05 36.444 594,827 +6,875 0.02% 21,678,049
2020-06-08 2020-06-04 37.175 587,952 -5,574 0.01% 21,856,825
2020-06-05 2020-06-03 37.175 593,526 -10,394 0.02% 22,064,036
2020-06-04 2020-06-02 36.843 603,920 -3,314 0.02% 22,249,978
2020-06-03 2020-06-01 37.042 607,234 -7,080 0.02% 22,493,004
2020-06-02 2020-05-29 35.980 614,314 -8,737 0.02% 22,102,779
2020-06-01 2020-05-28 34.718 623,051 -12,956 0.02% 21,631,293
2020-05-29 2020-05-27 34.187 636,007 -4,820 0.02% 21,743,343
2020-05-28 2020-05-26 34.386 640,827 +9,641 0.02% 22,035,745
2020-05-27 2020-05-25 33.855 631,186 -452 0.02% 21,369,026
2020-05-26 2020-05-22 33.855 631,638 -2,410 0.02% 21,384,328
2020-05-25 2020-05-21 35.183 634,048 +5,574 0.02% 22,307,720
2020-05-22 2020-05-20 35.714 628,474 +753 0.02% 22,445,370
2020-05-21 2020-05-19 35.581 627,721 +8,888 0.02% 22,335,138
2020-05-20 2020-05-18 35.581 618,833 +5,573 0.02% 22,018,891
2020-05-19 2020-05-15 36.843 613,260 -12,804 0.02% 22,594,087
2020-05-18 2020-05-14 35.847 626,064 -452 0.02% 22,442,419
2020-05-15 2020-05-13 35.780 626,516 +7,381 0.02% 22,417,032
2020-05-14 2020-05-12 35.847 619,135 +1,959 0.02% 22,194,037
2020-05-13 2020-05-11 36.643 617,176 +5,875 0.02% 22,615,453
2020-05-12 2020-05-08 37.108 611,301 +10,895 0.02% 22,684,233
2020-05-11 2020-05-07 37.440 600,406 -1,958 0.02% 22,479,224
2020-05-08 2020-05-06 37.307 602,364 +904 0.02% 22,472,558
2020-05-07 2020-05-05 36.577 601,460 -1,055 0.02% 21,999,638
2020-05-06 2020-05-04 36.112 602,515 +11,750 0.02% 21,758,249
2020-05-05 2020-04-29 38.037 590,765 -9,641 0.02% 22,471,215
2020-05-04 2020-04-28 37.241 600,406 +5,574 0.02% 22,359,653
2020-04-29 2020-04-27 37.706 594,832 -43,535 0.02% 22,428,480
2020-04-28 2020-04-24 34.121 638,367 -54,080 0.02% 21,781,648
2020-04-27 2020-04-23 31.598 692,447 -6,930 0.02% 21,880,169
2020-04-24 2020-04-22 30.802 699,377 -13,105 0.02% 21,542,024
2020-04-23 2020-04-21 30.868 712,482 +8,285 0.02% 21,992,978
2020-04-22 2020-04-20 31.930 704,197 -7,532 0.02% 22,485,183
2020-04-21 2020-04-17 30.868 711,729 +113,734 0.02% 21,969,734
2020-04-20 2020-04-16 32.262 597,995 +9,189 0.02% 19,292,611
2020-04-17 2020-04-15 33.590 588,806 -3,013 0.01% 19,777,889
2020-04-16 2020-04-14 33.523 591,819 -1,205 0.02% 19,839,808
2020-04-15 2020-04-09 33.590 593,024 +14,311 0.02% 19,919,571
2020-04-14 2020-04-08 32.860 578,713 +2,561 0.01% 19,016,283
2020-04-09 2020-04-07 33.590 576,152 +14,068 0.01% 19,352,843
2020-04-08 2020-04-06 34.121 562,084 +1,657 0.01% 19,178,804
2020-04-07 2020-04-03 34.121 560,427 +753 0.01% 19,122,266
2020-04-06 2020-04-02 34.121 559,674 +753 0.01% 19,096,573
2020-04-03 2020-04-01 34.586 558,921 +9,340 0.01% 19,330,600
2020-04-02 2020-03-31 35.847 549,581 -1,205 0.01% 19,700,745
2020-04-01 2020-03-30 35.316 550,786 +5,122 0.01% 19,451,438
2020-03-31 2020-03-27 36.444 545,664 +3,766 0.01% 19,886,339
2020-03-30 2020-03-26 35.382 541,898 -1,507 0.01% 19,173,524
2020-03-27 2020-03-25 35.847 543,405 -2,862 0.01% 19,479,355
2020-03-26 2020-03-24 33.988 546,267 -10,846 0.01% 18,566,588
2020-03-24 2020-03-20 32.262 557,113 -2,259 0.01% 17,973,669
2020-03-23 2020-03-19 30.337 559,372 +3,163 0.01% 16,969,698
2020-03-20 2020-03-18 31.731 556,209 -1,506 0.01% 17,649,121
2020-03-19 2020-03-17 31.864 557,715 +3,766 0.01% 17,770,954
2020-03-18 2020-03-16 32.063 553,949 +3,615 0.01% 17,761,273
2020-03-17 2020-03-13 34.121 550,334 +301 0.01% 18,777,884
2020-03-16 2020-03-12 34.718 550,033 +3,766 0.01% 19,096,229
2020-03-13 2020-03-11 36.245 546,267 -1,657 0.01% 19,799,526
2020-03-12 2020-03-10 36.312 547,924 +904 0.01% 19,895,957
2020-03-11 2020-03-09 36.046 547,020 +10,846 0.01% 19,717,880
2020-03-10 2020-03-06 38.900 536,174 +5,865 0.01% 20,857,418
2020-03-09 2020-03-05 40.095 530,309 -903 0.01% 21,262,931
2020-03-06 2020-03-04 39.166 531,212 -14,613 0.01% 20,805,448
2020-03-05 2020-03-03 38.701 545,825 +904 0.01% 21,124,146
2020-03-04 2020-03-02 38.237 544,921 -3,163 0.01% 20,835,945
2020-03-03 2020-02-28 37.838 548,084 +904 0.01% 20,738,587
2020-03-02 2020-02-27 38.967 547,180 +3,012 0.01% 21,321,880
2020-02-28 2020-02-26 38.635 544,168 +1,808 0.01% 21,023,894
2020-02-26 2020-02-24 39.564 542,360 +1,356 0.01% 21,458,092
2020-02-25 2020-02-21 40.427 541,004 -2,950 0.01% 21,871,318
2020-02-24 2020-02-20 40.029 543,954 +1,506 0.01% 21,773,922
2020-02-21 2020-02-19 39.830 542,448 -2,410 0.01% 21,605,611
2020-02-20 2020-02-18 39.299 544,858 +4,218 0.01% 21,412,246
2020-02-19 2020-02-17 39.963 540,640 -1,657 0.01% 21,605,377
2020-02-18 2020-02-14 39.299 542,297 -1,808 0.01% 21,311,602
2020-02-14 2020-02-12 39.498 544,105 -3,465 0.01% 21,491,012
2020-02-13 2020-02-11 39.365 547,570 -1,958 0.01% 21,555,174
2020-02-12 2020-02-10 38.834 549,528 +1,958 0.01% 21,340,416
2020-02-11 2020-02-07 39.033 547,570 +3,175 0.01% 21,373,427
2020-02-10 2020-02-06 40.162 544,395 -6,628 0.01% 21,863,852
2020-02-07 2020-02-05 39.896 551,023 +3,916 0.01% 21,983,730
2020-02-06 2020-02-04 39.963 547,107 +4,972 0.01% 21,863,815
2020-02-05 2020-02-03 40.759 542,135 -4,821 0.01% 22,096,984
2020-02-04 2020-01-31 40.892 546,956 +1,506 0.01% 22,366,101
2020-02-03 2020-01-30 41.622 545,450 -1,807 0.01% 22,702,813
2020-01-31 2020-01-29 42.087 547,257 -6,327 0.01% 23,032,324
2020-01-30 2020-01-24 42.950 553,584 -2,410 0.01% 23,776,340
2020-01-29 2020-01-22 43.415 555,994 -13,106 0.01% 24,138,209
2020-01-23 2020-01-21 41.025 569,100 -1,356 0.01% 23,347,170
2020-01-22 2020-01-20 41.489 570,456 -1,054 0.01% 23,667,880
2020-01-21 2020-01-17 42.020 571,510 -8,887 0.01% 24,015,118
2020-01-20 2020-01-16 40.560 580,397 +3,766 0.01% 23,540,927
2020-01-17 2020-01-15 40.693 576,631 -2,712 0.01% 23,464,735
2020-01-16 2020-01-14 40.693 579,343 +3,013 0.01% 23,575,093
2020-01-15 2020-01-13 41.025 576,330 -7,382 0.01% 23,643,779
2020-01-14 2020-01-10 40.759 583,712 -18,227 0.01% 23,791,629
2020-01-13 2020-01-09 40.095 601,939 -32,539 0.02% 24,134,961
2020-01-10 2020-01-08 38.901 634,478 +32,705 0.02% 24,681,779
2020-01-09 2020-01-07 39.434 601,773 -9,048 0.02% 23,730,203
2020-01-08 2020-01-06 38.768 610,821 -4,053 0.02% 23,680,125
2020-01-07 2020-01-03 38.168 614,874 +22,668 0.02% 23,468,633
2020-01-03 2019-12-31 38.901 592,206 +3,153 0.02% 23,037,359
2020-01-02 2019-12-27 39.634 589,053 -10,058 0.02% 23,346,317
2019-12-30 2019-12-24 39.367 599,111 +3,302 0.02% 23,585,323
2019-12-27 2019-12-20 39.101 595,809 -12,910 0.02% 23,296,582
2019-12-23 2019-12-19 38.102 608,719 +20,267 0.02% 23,193,160
2019-12-20 2019-12-18 40.566 588,452 -11,560 0.02% 23,871,262
2019-12-19 2019-12-17 39.967 600,012 +5,404 0.02% 23,980,500
2019-12-18 2019-12-16 39.034 594,608 +2,853 0.02% 23,210,014
2019-12-17 2019-12-13 40.633 591,755 +150 0.02% 24,044,670
2019-12-16 2019-12-12 39.833 591,605 -17,414 0.02% 23,565,685
2019-12-13 2019-12-11 38.368 609,019 +600 0.02% 23,366,861
2019-12-12 2019-12-10 37.435 608,419 -10,659 0.02% 22,776,455
2019-12-11 2019-12-09 37.169 619,078 +24,170 0.02% 23,010,530
2019-12-10 2019-12-06 38.701 594,908 +11,900 0.02% 23,023,587
2019-12-09 2019-12-05 39.034 583,008 +7,056 0.01% 22,757,218
2019-12-06 2019-12-04 39.434 575,952 +11,559 0.01% 22,711,982
2019-12-05 2019-12-03 39.434 564,393 +9,759 0.01% 22,256,167
2019-12-04 2019-12-02 39.034 554,634 -1,051 0.01% 21,649,664
2019-12-03 2019-11-29 38.768 555,685 +21,017 0.01% 21,542,629
2019-11-29 2019-11-27 40.899 534,668 +8,107 0.01% 21,867,524
2019-11-28 2019-11-26 41.499 526,561 +15,313 0.01% 21,851,627
2019-11-27 2019-11-25 42.231 511,248 -301 0.01% 21,590,760
2019-11-26 2019-11-22 41.965 511,549 +9,158 0.01% 21,467,172
2019-11-25 2019-11-21 42.231 502,391 +14,862 0.01% 21,216,716
2019-11-22 2019-11-20 43.231 487,529 +35,130 0.01% 21,076,194
2019-11-21 2019-11-19 44.563 452,399 -751 0.01% 20,160,198
2019-11-20 2019-11-18 43.963 453,150 -4,053 0.01% 19,922,001
2019-11-19 2019-11-15 43.697 457,203 +31,526 0.01% 19,978,366
2019-11-18 2019-11-14 45.229 425,677 +1,651 0.01% 19,252,938
2019-11-14 2019-11-12 45.695 424,026 -5,254 0.01% 19,375,979
2019-11-13 2019-11-11 45.296 429,280 +901 0.01% 19,444,493
2019-11-12 2019-11-08 46.295 428,379 +3,603 0.01% 19,831,704
2019-11-11 2019-11-07 46.028 424,776 -13,819 0.01% 19,551,724
2019-11-08 2019-11-06 44.563 438,595 -6,455 0.01% 19,545,052
2019-11-07 2019-11-05 44.363 445,050 +21,017 0.01% 19,743,770
2019-11-06 2019-11-04 45.429 424,033 +601 0.01% 19,263,317
2019-11-05 2019-11-01 44.963 423,432 +2,252 0.01% 19,038,577
2019-11-04 2019-10-31 44.563 421,180 -15,163 0.01% 18,768,990
2019-11-01 2019-10-30 42.831 436,343 +601 0.01% 18,688,999
2019-10-31 2019-10-29 43.164 435,742 +9,908 0.01% 18,808,384
2019-10-30 2019-10-28 43.231 425,834 -1,051 0.01% 18,409,080
2019-10-29 2019-10-25 43.564 426,885 -10,659 0.01% 18,596,692
2019-10-28 2019-10-24 42.365 437,544 +8,500 0.01% 18,536,421
2019-10-25 2019-10-23 43.564 429,044 -1,501 0.01% 18,690,746
2019-10-24 2019-10-22 43.364 430,545 -3,153 0.01% 18,670,097
2019-10-23 2019-10-21 43.430 433,698 +1,502 0.01% 18,835,713
2019-10-22 2019-10-18 43.564 432,196 -15,013 0.01% 18,828,058
2019-10-21 2019-10-17 43.164 447,209 +901 0.01% 19,303,346
2019-10-18 2019-10-16 42.565 446,308 +3,603 0.01% 18,996,893
2019-10-17 2019-10-15 42.498 442,705 -2,252 0.01% 18,814,044
2019-10-16 2019-10-14 42.431 444,957 -3,303 0.01% 18,880,110
2019-10-14 2019-10-10 41.765 448,260 -1,651 0.01% 18,721,669
2019-10-11 2019-10-09 42.365 449,911 -2,091 0.01% 19,060,346
2019-10-10 2019-10-08 42.365 452,002 -451 0.01% 19,148,930
2019-10-09 2019-10-04 41.699 452,453 -5,554 0.01% 18,866,653
2019-10-08 2019-10-03 41.565 458,007 -301 0.01% 19,037,230
2019-10-04 2019-10-02 41.565 458,308 -20,417 0.01% 19,049,741
2019-10-03 2019-09-30 40.366 478,725 -6,455 0.01% 19,324,389
2019-10-02 2019-09-27 40.100 485,180 -11,560 0.01% 19,455,681
2019-09-30 2019-09-26 40.167 496,740 -4,503 0.01% 19,952,324
2019-09-27 2019-09-25 40.033 501,243 -12,311 0.01% 20,066,417
2019-09-26 2019-09-24 39.367 513,554 +1,352 0.01% 20,217,183
2019-09-25 2019-09-23 39.634 512,202 -8,107 0.01% 20,300,432
2019-09-24 2019-09-20 39.967 520,309 +13,661 0.01% 20,795,034
2019-09-23 2019-09-19 40.233 506,648 -17,564 0.01% 20,384,043
2019-09-20 2019-09-18 39.833 524,212 -6,306 0.01% 20,881,187
2019-09-19 2019-09-17 39.634 530,518 +1,201 0.01% 21,026,362
2019-09-18 2019-09-16 40.033 529,317 +12,010 0.01% 21,190,312
2019-09-17 2019-09-13 40.167 517,307 +10,059 0.01% 20,778,429
2019-09-16 2019-09-12 39.833 507,248 -1,051 0.01% 20,205,452
2019-09-13 2019-09-11 39.234 508,299 -9,308 0.01% 19,942,592
2019-09-12 2019-09-10 38.968 517,607 +7,957 0.01% 20,169,868
2019-09-11 2019-09-09 40.167 509,650 -25,672 0.01% 20,470,874
2019-09-10 2019-09-06 40.100 535,322 +110,099 0.01% 21,466,371
2019-09-09 2019-09-05 43.097 425,223 -14,862 0.01% 18,326,017
2019-09-06 2019-09-04 42.631 440,085 -6,456 0.01% 18,761,328
2019-09-05 2019-09-03 42.032 446,541 +3,003 0.01% 18,768,854
2019-09-04 2019-09-02 42.565 443,538 +14,262 0.01% 18,878,989
2019-09-03 2019-08-30 43.164 429,276 -10,509 0.01% 18,529,285
2019-09-02 2019-08-29 41.499 439,785 +1,651 0.01% 18,250,531
2019-08-30 2019-08-28 41.166 438,134 +6,005 0.01% 18,036,094
2019-08-29 2019-08-27 40.966 432,129 -4,503 0.01% 17,702,540
2019-08-28 2019-08-26 41.166 436,632 +11,109 0.01% 17,974,263
2019-08-27 2019-08-23 43.982 425,523 -6,005 0.01% 18,715,370
2019-08-26 2019-08-22 41.894 431,528 +11,439 0.01% 18,078,465
2019-08-23 2019-08-21 42.568 420,089 -7,424 0.01% 17,882,185
2019-08-22 2019-08-20 41.692 427,513 -296 0.01% 17,823,876
2019-08-21 2019-08-19 42.096 427,809 +3,711 0.01% 18,009,105
2019-08-20 2019-08-16 42.568 424,098 -4,008 0.01% 18,052,838
2019-08-19 2019-08-15 41.759 428,106 +593 0.01% 17,877,434
2019-08-16 2019-08-14 41.894 427,513 +4,158 0.01% 17,910,260
2019-08-15 2019-08-13 42.231 423,355 +1,484 0.01% 17,878,638
2019-08-14 2019-08-12 42.635 421,871 -2,524 0.01% 17,986,455
2019-08-13 2019-08-09 42.298 424,395 +1,485 0.01% 17,951,142
2019-08-12 2019-08-08 42.635 422,910 -8,760 0.01% 18,030,752
2019-08-09 2019-08-07 42.568 431,670 -1,713 0.01% 18,375,160
2019-08-08 2019-08-06 42.568 433,383 -14,847 0.01% 18,448,078
2019-08-07 2019-08-05 42.298 448,230 -18,262 0.01% 18,959,320
2019-08-06 2019-08-02 42.837 466,492 -3,860 0.01% 19,983,130
2019-08-05 2019-08-01 43.713 470,352 +594 0.01% 20,560,320
2019-08-02 2019-07-31 43.982 469,758 -26,428 0.01% 20,660,915
2019-08-01 2019-07-30 43.713 496,186 -8,166 0.01% 21,689,592
2019-07-31 2019-07-29 43.039 504,352 +743 0.01% 21,706,849
2019-07-30 2019-07-26 43.039 503,609 +148 0.01% 21,674,871
2019-07-29 2019-07-25 43.443 503,461 +2,079 0.01% 21,871,962
2019-07-26 2019-07-24 43.443 501,382 -6,533 0.01% 21,781,643
2019-07-25 2019-07-23 42.635 507,915 -6,532 0.01% 21,654,938
2019-07-24 2019-07-22 42.231 514,447 -1,634 0.01% 21,725,529
2019-07-23 2019-07-19 42.029 516,081 -3,118 0.01% 21,690,254
2019-07-22 2019-07-18 41.018 519,199 -5,196 0.01% 21,296,750
2019-07-19 2019-07-17 41.961 524,395 +1,485 0.01% 22,004,362
2019-07-18 2019-07-16 42.366 522,910 +5,345 0.01% 22,153,369
2019-07-17 2019-07-15 42.904 517,565 -1,188 0.01% 22,205,805
2019-07-16 2019-07-12 42.366 518,753 -2,970 0.01% 21,977,255
2019-07-15 2019-07-11 41.759 521,723 +149 0.01% 21,786,821
2019-07-12 2019-07-10 41.490 521,574 +2,375 0.01% 21,640,079
2019-07-11 2019-07-09 41.759 519,199 -4,899 0.01% 21,681,420
2019-07-10 2019-07-08 42.366 524,098 -5,493 0.01% 22,203,699
2019-07-09 2019-07-05 42.500 529,591 -10,542 0.01% 22,507,753
2019-07-08 2019-07-04 42.231 540,133 +1,782 0.01% 22,810,271
2019-07-05 2019-07-03 40.008 538,351 -149 0.01% 21,538,436
2019-07-04 2019-07-02 40.143 538,500 -4,454 0.01% 21,616,937
2019-07-03 2019-06-28 39.133 542,954 +23,755 0.01% 21,247,183
2019-07-02 2019-06-27 40.076 519,199 -593 0.01% 20,807,169
2019-06-28 2019-06-26 40.278 519,792 -1,485 0.01% 20,935,964
2019-06-27 2019-06-25 39.133 521,277 +6,681 0.01% 20,398,906
2019-06-26 2019-06-24 39.739 514,596 -30,139 0.01% 20,449,402
2019-06-25 2019-06-21 37.516 544,735 +1,633 0.01% 20,436,319
2019-06-24 2019-06-20 37.718 543,102 -594 0.01% 20,484,795
2019-06-21 2019-06-19 37.651 543,696 -11,878 0.01% 20,470,579
2019-06-20 2019-06-18 36.371 555,574 -4,008 0.01% 20,206,815
2019-06-19 2019-06-17 36.304 559,582 +1,633 0.01% 20,314,900
2019-06-18 2019-06-14 36.708 557,949 -22,419 0.01% 20,481,096
2019-06-17 2019-06-13 36.169 580,368 -19,895 0.01% 20,991,329
2019-06-14 2019-06-12 35.630 600,263 -18,707 0.02% 21,387,471
2019-06-13 2019-06-11 35.159 618,970 -891 0.02% 21,762,175
2019-06-12 2019-06-10 35.024 619,861 -8,017 0.02% 21,710,001
2019-06-11 2019-06-06 34.822 627,878 -4,454 0.02% 21,863,918
2019-06-10 2019-06-05 34.957 632,332 -18,411 0.02% 22,104,195
2019-06-06 2019-06-04 34.148 650,743 -6,087 0.02% 22,221,821
2019-06-05 2019-06-03 33.812 656,830 -15,292 0.02% 22,208,483
2019-06-04 2019-05-31 33.946 672,122 -20,786 0.02% 22,816,070
2019-06-03 2019-05-30 33.273 692,908 -3,415 0.02% 23,054,978
2019-05-31 2019-05-29 33.071 696,323 -6,384 0.02% 23,027,905
2019-05-30 2019-05-28 32.734 702,707 +4,157 0.02% 23,002,378
2019-05-29 2019-05-27 32.801 698,550 -297 0.02% 22,913,353
2019-05-28 2019-05-24 33.138 698,847 -28,951 0.02% 23,158,445
2019-05-27 2019-05-23 31.724 727,798 -10,690 0.02% 23,088,406
2019-05-24 2019-05-22 31.320 738,488 -1,633 0.02% 23,129,092
2019-05-23 2019-05-21 31.185 740,121 +8,462 0.02% 23,080,537
2019-05-22 2019-05-20 31.656 731,659 -4,157 0.02% 23,161,611
2019-05-21 2019-05-17 31.724 735,816 +2,524 0.02% 23,342,766
2019-05-20 2019-05-16 31.791 733,292 -7,572 0.02% 23,312,086
2019-05-17 2019-05-15 32.262 740,864 +10,245 0.02% 23,902,107
2019-05-16 2019-05-14 33.071 730,619 +6,532 0.02% 24,162,098
2019-05-15 2019-05-10 33.475 724,087 -26,427 0.02% 24,238,700
2019-05-14 2019-05-09 32.599 750,514 -297 0.02% 24,466,190
2019-05-10 2019-05-08 32.936 750,811 +2,227 0.02% 24,728,722
2019-05-09 2019-05-07 33.542 748,584 -7,572 0.02% 25,109,153
2019-05-08 2019-05-06 32.667 756,156 +12,917 0.02% 24,701,045
2019-05-07 2019-05-03 34.081 743,239 -2,970 0.02% 25,330,350
2019-05-06 2019-05-02 34.081 746,209 +891 0.02% 25,431,571
2019-05-03 2019-04-30 34.014 745,318 -18,707 0.02% 25,351,005
2019-05-02 2019-04-29 34.014 764,025 -13,362 0.02% 25,987,298
2019-04-30 2019-04-26 33.946 777,387 +2,821 0.02% 26,389,429
2019-04-29 2019-04-25 33.744 774,566 -1,040 0.02% 26,137,157
2019-04-26 2019-04-24 34.148 775,606 -7,572 0.02% 26,485,691
2019-04-25 2019-04-23 33.677 783,178 -10,838 0.02% 26,375,012
2019-04-24 2019-04-18 33.273 794,016 -148 0.02% 26,419,123
2019-04-23 2019-04-17 32.869 794,164 +86,557 0.02% 26,103,107
2019-04-18 2019-04-16 34.418 707,607 +13,066 0.02% 24,354,275
2019-04-17 2019-04-15 34.081 694,541 +297 0.02% 23,670,672
2019-04-16 2019-04-12 34.148 694,244 +21,825 0.02% 23,707,310
2019-04-15 2019-04-11 34.553 672,419 +7,423 0.02% 23,233,762
2019-04-12 2019-04-10 35.024 664,996 +9,948 0.02% 23,290,808
2019-04-11 2019-04-09 35.293 655,048 +891 0.02% 23,118,870
2019-04-10 2019-04-08 35.159 654,157 -1,931 0.02% 22,999,303
2019-04-09 2019-04-04 34.889 656,088 +73,048 0.02% 22,890,435
2019-04-08 2019-04-03 36.304 583,040 +4,899 0.02% 21,166,512
2019-04-04 2019-04-02 36.910 578,141 -4,306 0.01% 21,339,120
2019-04-03 2019-04-01 37.516 582,447 -1,930 0.02% 21,851,125
2019-04-02 2019-03-29 37.179 584,377 -2,375 0.02% 21,726,731
2019-04-01 2019-03-28 36.506 586,752 +148 0.02% 21,419,832
2019-03-29 2019-03-27 36.775 586,604 +1,188 0.02% 21,572,469
2019-03-28 2019-03-26 36.438 585,416 -9,354 0.02% 21,331,630
2019-03-27 2019-03-25 35.967 594,770 +3,984 0.02% 21,392,055
2019-03-26 2019-03-22 36.573 590,786 +30,288 0.02% 21,606,888
2019-03-25 2019-03-21 37.314 560,498 -3,861 0.01% 20,914,429
2019-03-22 2019-03-20 37.247 564,359 +10,245 0.01% 21,020,487
2019-03-21 2019-03-19 37.920 554,114 +3,266 0.01% 21,012,112
2019-03-20 2019-03-18 39.469 550,848 -22,122 0.01% 21,741,604
2019-03-19 2019-03-15 37.920 572,970 -148 0.02% 21,727,135
2019-03-18 2019-03-14 38.459 573,118 -10,245 0.02% 22,041,561
2019-03-15 2019-03-13 37.045 583,363 -2,969 0.02% 21,610,447
2019-03-14 2019-03-12 37.381 586,332 -2,079 0.02% 21,917,891
2019-03-13 2019-03-11 37.179 588,411 -28,951 0.02% 21,876,712
2019-03-12 2019-03-08 35.630 617,362 -58,052 0.02% 21,996,711
2019-03-11 2019-03-07 34.687 675,414 +2,821 0.02% 23,428,230
2019-03-08 2019-03-06 34.687 672,593 +17,668 0.02% 23,330,377
2019-03-07 2019-03-05 34.889 654,925 +21,528 0.02% 22,849,859
2019-03-06 2019-03-04 35.361 633,397 +24,498 0.02% 22,397,394
2019-03-05 2019-03-01 34.889 608,899 +10,838 0.02% 21,244,045
2019-03-04 2019-02-28 34.755 598,061 +13,956 0.02% 20,785,351
2019-03-01 2019-02-27 35.563 584,105 +10,838 0.02% 20,772,417
2019-02-28 2019-02-26 36.034 573,267 +14,996 0.02% 20,657,269
2019-02-27 2019-02-25 37.381 558,271 +3,711 0.01% 20,868,933
2019-02-26 2019-02-22 37.853 554,560 +11,136 0.01% 20,991,673
2019-02-25 2019-02-21 37.988 543,424 -1,782 0.01% 20,643,347
2019-02-22 2019-02-20 37.920 545,206 -63,248 0.01% 20,674,319
2019-02-21 2019-02-19 34.350 608,454 +5,939 0.02% 20,900,665
2019-02-20 2019-02-18 34.620 602,515 -24,349 0.02% 20,858,985
2019-02-19 2019-02-15 33.542 626,864 +6,087 0.02% 21,026,397
2019-02-18 2019-02-14 33.946 620,777 +7,720 0.02% 21,073,096
2019-02-15 2019-02-13 34.755 613,057 -6,384 0.02% 21,306,531
2019-02-14 2019-02-12 34.687 619,441 -6,087 0.02% 21,486,682
2019-02-13 2019-02-11 33.610 625,528 -5,345 0.02% 21,023,716
2019-02-12 2019-02-08 32.936 630,873 +3,563 0.02% 20,778,442
2019-02-11 2019-02-04 33.071 627,310 +5,345 0.02% 20,745,595
2019-02-08 2019-01-31 33.610 621,965 -19,301 0.02% 20,903,965
2019-02-01 2019-01-30 32.330 641,266 +9,502 0.02% 20,732,021
2019-01-31 2019-01-29 32.532 631,764 +19,153 0.02% 20,552,478
2019-01-30 2019-01-28 32.869 612,611 +48,846 0.02% 20,135,703
2019-01-29 2019-01-25 34.283 563,765 +3,415 0.01% 19,327,607
2019-01-28 2019-01-24 33.946 560,350 +6,384 0.01% 19,021,821
2019-01-25 2019-01-23 34.148 553,966 +1,485 0.01% 18,917,043
2019-01-24 2019-01-22 34.283 552,481 +1,485 0.01% 18,940,756
2019-01-23 2019-01-21 34.216 550,996 +14,104 0.01% 18,852,734
2019-01-22 2019-01-18 35.024 536,892 -9,947 0.01% 18,804,096
2019-01-21 2019-01-17 34.957 546,839 -1,188 0.01% 19,115,648
2019-01-18 2019-01-16 34.889 548,027 +12,175 0.01% 19,120,265
2019-01-17 2019-01-15 35.495 535,852 -3,267 0.01% 19,020,313
2019-01-16 2019-01-14 34.822 539,119 -2,969 0.01% 18,773,159
2019-01-15 2019-01-11 35.159 542,088 +7,720 0.01% 19,059,104
2019-01-14 2019-01-10 34.553 534,368 +6,830 0.01% 18,463,754
2019-01-11 2019-01-09 34.863 527,538 +15,886 0.01% 18,391,383
2019-01-10 2019-01-08 35.065 511,652 +3,511 0.01% 17,941,261
2019-01-09 2019-01-07 34.998 508,141 -444 0.01% 17,783,815
2019-01-08 2019-01-04 35.200 508,585 -1,924 0.01% 17,902,439
2019-01-07 2019-01-03 34.322 510,509 -4,885 0.01% 17,521,773
2019-01-04 2019-01-02 35.336 515,394 +15,245 0.01% 18,211,762
2019-01-03 2018-12-31 37.700 500,149 -2,516 0.01% 18,855,781
2019-01-02 2018-12-27 37.430 502,665 -296 0.01% 18,814,788
2018-12-28 2018-12-24 37.092 502,961 -592 0.01% 18,655,959
2018-12-27 2018-12-20 37.565 503,553 -592 0.01% 18,916,070
2018-12-21 2018-12-19 37.768 504,145 -1,332 0.01% 19,040,494
2018-12-20 2018-12-18 38.308 505,477 -3,404 0.01% 19,364,014
2018-12-19 2018-12-17 38.444 508,881 -296 0.01% 19,563,179
2018-12-18 2018-12-14 38.106 509,177 +5,180 0.01% 19,402,550
2018-12-17 2018-12-13 40.335 503,997 -10,361 0.01% 20,328,869
2018-12-14 2018-12-12 38.579 514,358 +6,809 0.01% 19,843,238
2018-12-13 2018-12-11 36.890 507,549 -1,332 0.01% 18,723,263
2018-12-12 2018-12-10 35.944 508,881 +3,848 0.01% 18,291,057
2018-12-11 2018-12-07 38.308 505,033 -5,425 0.01% 19,347,005
2018-12-10 2018-12-06 37.768 510,458 +1,184 0.01% 19,278,922
2018-12-07 2018-12-05 38.308 509,274 -15,097 0.01% 19,509,471
2018-12-06 2018-12-04 38.376 524,371 -740 0.01% 20,123,241
2018-12-05 2018-12-03 37.835 525,111 -8,141 0.01% 19,867,813
2018-12-04 2018-11-30 36.281 533,252 -29,454 0.01% 19,347,182
2018-12-03 2018-11-29 35.673 562,706 -17,169 0.01% 20,073,652
2018-11-30 2018-11-28 35.336 579,875 +29,898 0.02% 20,490,238
2018-11-29 2018-11-27 36.957 549,977 -6,512 0.01% 20,325,572
2018-11-28 2018-11-26 36.957 556,489 -28,270 0.01% 20,566,237
2018-11-27 2018-11-23 34.728 584,759 +2,516 0.02% 20,307,243
2018-11-26 2018-11-22 34.863 582,243 -6,808 0.02% 20,298,545
2018-11-23 2018-11-21 34.322 589,051 +1,184 0.02% 20,217,504
2018-11-22 2018-11-20 34.052 587,867 +1,480 0.02% 20,017,994
2018-11-21 2018-11-19 34.795 586,387 +888 0.02% 20,403,398
2018-11-20 2018-11-16 34.390 585,499 -3,848 0.02% 20,135,150
2018-11-19 2018-11-15 34.255 589,347 +3,404 0.02% 20,187,845
2018-11-16 2018-11-14 34.592 585,943 +1,776 0.02% 20,269,184
2018-11-15 2018-11-13 34.998 584,167 -1,036 0.02% 20,444,557
2018-11-13 2018-11-09 34.998 585,203 -7,548 0.02% 20,480,815
2018-11-12 2018-11-08 35.133 592,751 -8,141 0.02% 20,825,075
2018-11-09 2018-11-07 34.255 600,892 -14,004 0.02% 20,583,315
2018-11-08 2018-11-06 33.782 614,896 -1,628 0.02% 20,772,205
2018-11-07 2018-11-05 33.511 616,524 -12,877 0.02% 20,660,584
2018-11-06 2018-11-02 34.119 629,401 -12,433 0.02% 21,474,830
2018-11-05 2018-11-01 32.836 641,834 +2,813 0.02% 21,075,113
2018-11-02 2018-10-31 33.511 639,021 -1,480 0.02% 21,414,490
2018-11-01 2018-10-30 33.106 640,501 -1,925 0.02% 21,204,441
2018-10-31 2018-10-29 33.714 642,426 +148 0.02% 21,658,810
2018-10-30 2018-10-26 32.903 642,278 -9,620 0.02% 21,133,087
2018-10-29 2018-10-25 33.106 651,898 -8,289 0.02% 21,581,750
2018-10-26 2018-10-24 32.903 660,187 +4,589 0.02% 21,722,353
2018-10-25 2018-10-23 31.822 655,598 +2,960 0.02% 20,862,649
2018-10-24 2018-10-22 32.430 652,638 -29,602 0.02% 21,165,305
2018-10-23 2018-10-19 31.012 682,240 -1,480 0.02% 21,157,327
2018-10-22 2018-10-18 30.268 683,720 -10,805 0.02% 20,695,086
2018-10-19 2018-10-16 29.322 694,525 -1,480 0.02% 20,365,194
2018-10-18 2018-10-15 28.579 696,005 +4,736 0.02% 19,891,322
2018-10-16 2018-10-12 29.052 691,269 -14,209 0.02% 20,082,902
2018-10-15 2018-10-11 28.377 705,478 +1,185 0.02% 20,019,061
2018-10-12 2018-10-10 29.120 704,293 +4,144 0.02% 20,508,862
2018-10-11 2018-10-09 30.133 700,149 -14,653 0.02% 21,097,756
2018-10-10 2018-10-08 29.322 714,802 -6,743 0.02% 20,959,765
2018-10-09 2018-10-05 29.660 721,545 -17,466 0.02% 21,401,237
2018-10-08 2018-10-04 29.120 739,011 -3,700 0.02% 21,519,843
2018-10-05 2018-10-03 28.444 742,711 -21,017 0.02% 21,125,786
2018-10-04 2018-10-02 27.296 763,728 +38,482 0.02% 20,846,397
2018-10-03 2018-09-28 29.931 725,246 -12,640 0.02% 21,707,010
2018-10-02 2018-09-27 30.741 737,886 -6,660 0.02% 22,683,580
2018-09-28 2018-09-26 31.349 744,546 -1,184 0.02% 23,341,053
2018-09-27 2018-09-24 31.079 745,730 +28,862 0.02% 23,176,635
2018-09-26 2018-09-21 31.620 716,868 +49,879 0.02% 22,667,101
2018-09-24 2018-09-20 31.552 666,989 +14,653 0.02% 21,044,881
2018-09-21 2018-09-19 32.295 652,336 +27,085 0.02% 21,067,363
2018-09-20 2018-09-18 32.160 625,251 -1,480 0.02% 20,108,157
2018-09-19 2018-09-17 31.822 626,731 +1,628 0.02% 19,944,034
2018-09-18 2018-09-14 32.971 625,103 +13,765 0.02% 20,610,206
2018-09-17 2018-09-13 33.038 611,338 -10,508 0.02% 20,197,666
2018-09-14 2018-09-12 32.025 621,846 +2,220 0.02% 19,914,624
2018-09-13 2018-09-11 31.552 619,626 +3,700 0.02% 19,550,481
2018-09-12 2018-09-10 31.349 615,926 -8,585 0.02% 19,308,896
2018-09-11 2018-09-07 32.363 624,511 +4,500 0.02% 20,210,941
2018-09-10 2018-09-06 33.174 620,011 +6,512 0.02% 20,567,988
2018-09-07 2018-09-05 33.647 613,499 -8,880 0.02% 20,642,112
2018-09-06 2018-09-04 34.187 622,379 -1,184 0.02% 21,277,293
2018-09-05 2018-09-03 33.106 623,563 +10,212 0.02% 20,643,691
2018-09-04 2018-08-31 33.714 613,351 +2,665 0.02% 20,678,572
2018-09-03 2018-08-30 34.322 610,686 +20,425 0.02% 20,960,064
2018-08-31 2018-08-29 34.795 590,261 -7,845 0.02% 20,538,194
2018-08-30 2018-08-28 34.592 598,106 +6,217 0.02% 20,689,931
2018-08-29 2018-08-27 35.065 591,889 +17,613 0.02% 20,754,800
2018-08-28 2018-08-24 34.758 574,276 +5,328 0.02% 19,960,961
2018-08-27 2018-08-23 34.895 568,948 +11,747 0.02% 19,853,472
2018-08-24 2018-08-22 35.919 557,201 +5,711 0.01% 20,014,310
2018-08-23 2018-08-21 35.578 551,490 +10,837 0.01% 19,620,874
2018-08-22 2018-08-20 35.236 540,653 -7,468 0.01% 19,050,716
2018-08-21 2018-08-17 34.758 548,121 -15,669 0.01% 19,051,853
2018-08-20 2018-08-16 35.441 563,790 +26,066 0.02% 19,981,483
2018-08-17 2018-08-15 37.080 537,724 +10,690 0.01% 19,938,948
2018-08-16 2018-08-14 39.743 527,034 -2,636 0.01% 20,946,169
2018-08-15 2018-08-13 40.017 529,670 +2,196 0.01% 21,195,613
2018-08-14 2018-08-10 41.519 527,474 +29,288 0.01% 21,900,177
2018-08-13 2018-08-09 42.270 498,186 +10,397 0.01% 21,058,390
2018-08-10 2018-08-08 42.338 487,789 -5,857 0.01% 20,652,217
2018-08-09 2018-08-07 41.587 493,646 +18,305 0.01% 20,529,383
2018-08-08 2018-08-06 41.519 475,341 +19,623 0.01% 19,735,669
2018-08-06 2018-08-02 42.338 455,718 +2,343 0.01% 19,294,382
2018-08-03 2018-08-01 43.636 453,375 -5,565 0.01% 19,783,422
2018-08-02 2018-07-31 43.431 458,940 +1,904 0.01% 19,932,236
2018-08-01 2018-07-30 44.182 457,036 +13,911 0.01% 20,192,853
2018-07-31 2018-07-27 45.002 443,125 +14,791 0.01% 19,941,355
2018-07-30 2018-07-26 47.323 428,334 -6,151 0.01% 20,270,235
2018-07-27 2018-07-25 46.572 434,485 -8,786 0.01% 20,234,951
2018-07-26 2018-07-24 45.685 443,271 +18,012 0.01% 20,250,625
2018-07-25 2018-07-23 46.845 425,259 +2,929 0.01% 19,921,435
2018-07-24 2018-07-20 47.665 422,330 -11,276 0.01% 20,130,305
2018-07-23 2018-07-19 46.367 433,606 -586 0.01% 20,105,184
2018-07-20 2018-07-18 46.572 434,192 +23,137 0.01% 20,221,305
2018-07-19 2018-07-17 47.801 411,055 +4,394 0.01% 19,649,023
2018-07-18 2018-07-16 47.733 406,661 -8,494 0.01% 19,411,214
2018-07-17 2018-07-13 46.436 415,155 -7,908 0.01% 19,278,009
2018-07-16 2018-07-12 46.504 423,063 -32,802 0.01% 19,674,112
2018-07-13 2018-07-11 43.704 455,865 -3,661 0.01% 19,923,205
2018-07-12 2018-07-10 43.499 459,526 +29,581 0.01% 19,989,066
2018-07-11 2018-07-09 45.138 429,945 -7,322 0.01% 19,406,953
2018-07-10 2018-07-06 44.114 437,267 -34,706 0.01% 19,289,555
2018-07-09 2018-07-05 42.270 471,973 -7,761 0.01% 19,950,363
2018-07-06 2018-07-04 41.178 479,734 +5,564 0.01% 19,754,262
2018-07-05 2018-07-03 42.612 474,170 +3,661 0.01% 20,205,130
2018-07-04 2018-06-29 43.090 470,509 -22,551 0.01% 20,274,039
2018-07-03 2018-06-28 41.178 493,060 -16,548 0.01% 20,302,993
2018-06-29 2018-06-27 41.656 509,608 -8,640 0.01% 21,227,999
2018-06-28 2018-06-26 42.680 518,248 +9,079 0.01% 22,118,753
2018-06-27 2018-06-25 42.543 509,169 +16,255 0.01% 21,661,723
2018-06-26 2018-06-22 44.524 492,914 -11,422 0.01% 21,946,322
2018-06-25 2018-06-21 43.431 504,336 -6,590 0.01% 21,903,831
2018-06-22 2018-06-20 42.680 510,926 +16,108 0.01% 21,806,251
2018-06-21 2018-06-19 42.953 494,818 +440 0.01% 21,253,924
2018-06-20 2018-06-15 43.909 494,378 +293 0.01% 21,707,664
2018-06-19 2018-06-14 45.343 494,085 +16,254 0.01% 22,403,338
2018-06-15 2018-06-13 46.299 477,831 -9,372 0.01% 22,123,152
2018-06-14 2018-06-12 47.528 487,203 -6,443 0.01% 23,155,928
2018-06-13 2018-06-11 47.255 493,646 -11,422 0.01% 23,327,312
2018-06-12 2018-06-08 45.958 505,068 +34,413 0.01% 23,211,751
2018-06-11 2018-06-07 49.782 470,655 +8,640 0.01% 23,430,049
2018-06-08 2018-06-06 49.440 462,015 -88,450 0.01% 22,842,184
2018-06-07 2018-06-05 49.987 550,465 -9,811 0.02% 27,515,904
2018-06-06 2018-06-04 48.279 560,276 -8,786 0.02% 27,049,823
2018-06-05 2018-06-01 45.958 569,062 -7,908 0.02% 26,152,767
2018-06-04 2018-05-31 44.455 576,970 +2,782 0.02% 25,649,400
2018-06-01 2018-05-30 42.885 574,188 +2,929 0.02% 24,623,895
2018-05-31 2018-05-29 43.226 571,259 -3,661 0.02% 24,693,335
2018-05-30 2018-05-28 42.407 574,920 +6,590 0.02% 24,380,466
2018-05-29 2018-05-25 43.021 568,330 -147 0.02% 24,450,296
2018-05-28 2018-05-24 43.363 568,477 +2,051 0.02% 24,650,720
2018-05-25 2018-05-23 43.021 566,426 -2,197 0.02% 24,368,383
2018-05-24 2018-05-21 44.524 568,623 +79,516 0.02% 25,317,161
2018-05-21 2018-05-17 40.631 489,107 +10,837 0.01% 19,873,018
2018-05-18 2018-05-16 41.314 478,270 +4,100 0.01% 19,759,298
2018-05-17 2018-05-15 40.495 474,170 +7,029 0.01% 19,201,350
2018-05-16 2018-05-14 40.973 467,141 +14,791 0.01% 19,140,013
2018-05-15 2018-05-11 40.153 452,350 +16,987 0.01% 18,163,306
2018-05-14 2018-05-10 39.880 435,363 +4,979 0.01% 17,362,304
2018-05-11 2018-05-09 39.675 430,384 +1,757 0.01% 17,075,571
2018-05-10 2018-05-08 38.856 428,627 -1,025 0.01% 16,654,622
2018-05-09 2018-05-07 38.992 429,652 -4,393 0.01% 16,753,129
2018-05-08 2018-05-04 38.173 434,045 -11,716 0.01% 16,568,743
2018-05-07 2018-05-03 37.831 445,761 +4,394 0.01% 16,863,776
2018-05-04 2018-05-02 38.583 441,367 -2,051 0.01% 17,029,084
2018-05-03 2018-04-30 38.241 443,418 -732 0.01% 16,956,817
2018-05-02 2018-04-27 38.173 444,150 +5,711 0.01% 16,954,480
2018-04-30 2018-04-26 38.241 438,439 -2,343 0.01% 16,766,414
2018-04-27 2018-04-25 38.105 440,782 +2,490 0.01% 16,795,813
2018-04-26 2018-04-24 38.651 438,292 +3,514 0.01% 16,940,373
2018-04-25 2018-04-23 38.173 434,778 +2,929 0.01% 16,596,723
2018-04-24 2018-04-20 38.856 431,849 -3,368 0.01% 16,779,815
2018-04-20 2018-04-18 37.900 435,217 +732 0.01% 16,494,601
2018-04-19 2018-04-17 37.763 434,485 +3,661 0.01% 16,407,519
2018-04-18 2018-04-16 37.900 430,824 -7,761 0.01% 16,328,108
2018-04-16 2018-04-12 38.446 438,585 +4,393 0.01% 16,861,848
2018-04-13 2018-04-11 38.924 434,192 -3,075 0.01% 16,900,504
2018-04-12 2018-04-10 38.924 437,267 +8,200 0.01% 17,020,196
2018-04-11 2018-04-09 39.607 429,067 -3,514 0.01% 16,994,019
2018-04-10 2018-04-06 39.470 432,581 -3,807 0.01% 17,074,118
2018-04-09 2018-04-04 38.992 436,388 +878 0.01% 17,015,781
2018-04-06 2018-04-03 38.924 435,510 +2,197 0.01% 16,951,806
2018-04-04 2018-03-29 38.992 433,313 -586 0.01% 16,895,880
2018-03-29 2018-03-27 39.743 433,899 +2,489 0.01% 17,244,660
2018-03-28 2018-03-26 38.514 431,410 -2,782 0.01% 16,615,457
2018-03-27 2018-03-23 37.968 434,192 -586 0.01% 16,485,404
2018-03-26 2018-03-22 38.036 434,778 -10,104 0.01% 16,537,343
2018-03-23 2018-03-21 38.446 444,882 -15,230 0.01% 17,103,942
2018-03-22 2018-03-20 37.695 460,112 +1,611 0.01% 17,343,855
2018-03-21 2018-03-19 34.554 458,501 +7,322 0.01% 15,842,868
2018-03-20 2018-03-16 34.554 451,179 -1,171 0.01% 15,589,866
2018-03-16 2018-03-14 32.573 452,350 -5,126 0.01% 14,734,519
2018-03-15 2018-03-13 32.164 457,476 +8,787 0.01% 14,714,049
2018-03-14 2018-03-12 32.642 448,689 -879 0.01% 14,645,908
2018-03-13 2018-03-09 32.437 449,568 +2,197 0.01% 14,582,500
2018-03-12 2018-03-08 32.573 447,371 -5,565 0.01% 14,572,337
2018-03-09 2018-03-07 32.437 452,936 +1,464 0.01% 14,691,747
2018-03-08 2018-03-06 32.505 451,472 -9,518 0.01% 14,675,090
2018-03-07 2018-03-05 31.686 460,990 +5,272 0.01% 14,606,712
2018-03-06 2018-03-02 33.120 455,718 +2,196 0.01% 15,093,186
2018-03-05 2018-03-01 33.802 453,522 -11,422 0.01% 15,330,155
2018-03-02 2018-02-28 33.324 464,944 +4,247 0.01% 15,493,997
2018-03-01 2018-02-27 33.393 460,697 -1,465 0.01% 15,383,928
2018-02-28 2018-02-26 33.598 462,162 +7,469 0.01% 15,527,528
2018-02-27 2018-02-23 34.144 454,693 -6,883 0.01% 15,524,988
2018-02-26 2018-02-22 33.393 461,576 +8,347 0.01% 15,413,280
2018-02-23 2018-02-21 34.007 453,229 -3,222 0.01% 15,413,101
2018-02-22 2018-02-20 33.871 456,451 -22,551 0.01% 15,460,332
2018-02-21 2018-02-15 33.120 479,002 -19,770 0.01% 15,864,342
2018-02-20 2018-02-13 31.344 498,772 +5,272 0.01% 15,633,555
2018-02-14 2018-02-12 31.071 493,500 -146 0.01% 15,333,509
2018-02-13 2018-02-09 31.071 493,646 +4,686 0.01% 15,338,045
2018-02-12 2018-02-08 31.276 488,960 -24,016 0.01% 15,292,617
2018-02-09 2018-02-07 31.071 512,976 +11,715 0.01% 15,938,646
2018-02-08 2018-02-06 31.549 501,261 -5,418 0.01% 15,814,260
2018-02-07 2018-02-05 32.710 506,679 -5,418 0.01% 16,573,392
2018-02-06 2018-02-02 32.846 512,097 -11,569 0.01% 16,820,554
2018-02-05 2018-02-01 32.300 523,666 -46,421 0.01% 16,914,474
2018-02-02 2018-01-31 31.276 570,087 +15,229 0.02% 17,829,929
2018-02-01 2018-01-30 31.890 554,858 +10,983 0.02% 17,694,640
2018-01-31 2018-01-29 33.051 543,875 +3,368 0.01% 17,975,768
2018-01-30 2018-01-26 34.417 540,507 -64,726 0.01% 18,602,651
2018-01-29 2018-01-25 32.505 605,233 -76,441 0.02% 19,673,088
2018-01-26 2018-01-24 30.047 681,674 +39,099 0.02% 20,482,002
2018-01-25 2018-01-23 30.388 642,575 -30,313 0.02% 19,526,609
2018-01-24 2018-01-22 29.842 672,888 +6,590 0.02% 20,080,162
2018-01-23 2018-01-19 30.320 666,298 -14,058 0.02% 20,202,005
2018-01-22 2018-01-18 30.047 680,356 -13,180 0.02% 20,442,400
2018-01-19 2018-01-17 30.047 693,536 -19,037 0.02% 20,838,415
2018-01-18 2018-01-16 30.047 712,573 -59,307 0.02% 21,410,412
2018-01-17 2018-01-15 28.817 771,880 +23,283 0.02% 22,243,608
2018-01-16 2018-01-12 29.705 748,597 -29,141 0.02% 22,237,212
2018-01-15 2018-01-11 28.954 777,738 -19,184 0.02% 22,518,640
2018-01-12 2018-01-10 28.517 796,922 +7,762 0.02% 22,726,142
2018-01-11 2018-01-09 28.380 789,160 +70,576 0.02% 22,396,594
2018-01-10 2018-01-08 29.546 718,584 +21,443 0.02% 21,231,046
2018-01-09 2018-01-05 30.300 697,141 +5,981 0.02% 21,123,188
2018-01-08 2018-01-04 30.574 691,160 -35,594 0.02% 21,131,486
2018-01-05 2018-01-03 30.026 726,754 -12,253 0.02% 21,821,174
2018-01-04 2018-01-02 29.614 739,007 +17,651 0.02% 21,885,117
2018-01-03 2017-12-29 29.614 721,356 +12,545 0.02% 21,362,396
2018-01-02 2017-12-28 30.026 708,811 +9,920 0.02% 21,282,426
2017-12-29 2017-12-27 29.751 698,891 +30,488 0.02% 20,792,933
2017-12-28 2017-12-22 30.300 668,403 +13,420 0.02% 20,252,434
2017-12-27 2017-12-21 30.574 654,983 -3,938 0.02% 20,025,412
2017-12-22 2017-12-20 30.231 658,921 +12,837 0.02% 19,919,962
2017-12-21 2017-12-19 30.505 646,084 -3,064 0.02% 19,709,045
2017-12-20 2017-12-18 30.505 649,148 -23,340 0.02% 19,802,513
2017-12-19 2017-12-15 29.683 672,488 -11,670 0.02% 19,961,309
2017-12-18 2017-12-14 30.300 684,158 +77,314 0.02% 20,729,807
2017-12-15 2017-12-13 31.191 606,844 -27,716 0.02% 18,928,013
2017-12-14 2017-12-12 30.985 634,560 +93,361 0.02% 19,662,000
2017-12-13 2017-12-11 32.768 541,199 +37,927 0.01% 17,733,786
2017-12-11 2017-12-07 32.836 503,272 -8,752 0.01% 16,525,509
2017-12-08 2017-12-06 32.768 512,024 -8,753 0.01% 16,777,791
2017-12-07 2017-12-05 33.110 520,777 +10,211 0.01% 17,243,106
2017-12-06 2017-12-04 33.316 510,566 +17,506 0.01% 17,010,016
2017-12-05 2017-12-01 33.247 493,060 -21,882 0.01% 16,392,987
2017-12-04 2017-11-30 32.905 514,942 +2,918 0.01% 16,944,007
2017-12-01 2017-11-29 34.276 512,024 -103,572 0.01% 17,549,991
2017-11-30 2017-11-28 30.505 615,596 +30,634 0.02% 18,778,996
2017-11-29 2017-11-27 31.602 584,962 +14,587 0.02% 18,486,094
2017-11-28 2017-11-24 32.151 570,375 -5,835 0.02% 18,337,913
2017-11-27 2017-11-23 31.397 576,210 -7,293 0.02% 18,091,011
2017-11-24 2017-11-22 31.397 583,503 -37,928 0.02% 18,319,986
2017-11-23 2017-11-21 31.054 621,431 +7,294 0.02% 19,297,795
2017-11-22 2017-11-20 30.985 614,137 -11,670 0.02% 19,029,189
2017-11-21 2017-11-17 30.368 625,807 +55,432 0.02% 19,004,687
2017-11-20 2017-11-16 32.151 570,375 -2,917 0.02% 18,337,913
2017-11-17 2017-11-15 31.602 573,292 +37,928 0.02% 18,117,296
2017-11-16 2017-11-14 32.219 535,364 +40,845 0.01% 17,248,987
2017-11-15 2017-11-13 32.905 494,519 +16,046 0.01% 16,271,995
2017-11-14 2017-11-10 33.316 478,473 +14,588 0.01% 15,940,806
2017-11-13 2017-11-09 33.933 463,885 -20,423 0.01% 15,740,992
2017-11-10 2017-11-08 32.425 484,308 -7,294 0.01% 15,703,605
2017-11-09 2017-11-07 32.288 491,602 -4,376 0.01% 15,872,711
2017-11-08 2017-11-06 32.356 495,978 +7,294 0.01% 16,048,003
2017-11-07 2017-11-03 32.014 488,684 +7,294 0.01% 15,644,496
2017-11-06 2017-11-02 32.151 481,390 -1,459 0.01% 15,476,989
2017-11-03 2017-11-01 32.905 482,849 -2,918 0.01% 15,887,997
2017-11-02 2017-10-31 32.493 485,767 +1,459 0.01% 15,784,213
2017-11-01 2017-10-30 32.082 484,308 -8,752 0.01% 15,537,605
2017-10-31 2017-10-27 32.356 493,060 -16,047 0.01% 15,953,587
2017-10-30 2017-10-26 31.671 509,107 -8,752 0.01% 16,123,808
2017-10-27 2017-10-25 32.562 517,859 +29,175 0.01% 16,862,490
2017-10-26 2017-10-24 32.768 488,684 +5,835 0.01% 16,012,996
2017-10-25 2017-10-23 33.247 482,849 -11,670 0.01% 16,053,497
2017-10-24 2017-10-20 33.247 494,519 +8,752 0.01% 16,441,495
2017-10-23 2017-10-19 32.768 485,767 +13,129 0.01% 15,917,413
2017-10-20 2017-10-18 34.070 472,638 -5,835 0.01% 16,102,807
2017-10-19 2017-10-17 33.453 478,473 +4,376 0.01% 16,006,406
2017-10-18 2017-10-16 33.659 474,097 +5,835 0.01% 15,957,515
2017-10-16 2017-10-12 32.973 468,262 +7,294 0.01% 15,440,116
2017-10-12 2017-10-10 33.590 460,968 -4,376 0.01% 15,484,010
2017-10-11 2017-10-09 33.522 465,344 -20,423 0.01% 15,599,100
2017-10-10 2017-10-06 33.659 485,767 +14,588 0.01% 16,350,313
2017-10-09 2017-10-04 33.659 471,179 +7,294 0.01% 15,859,299
2017-10-06 2017-10-03 34.207 463,885 +7,294 0.01% 15,868,192
2017-10-04 2017-09-29 32.082 456,591 -16,047 0.01% 14,648,386
2017-10-03 2017-09-28 31.191 472,638 -2,917 0.01% 14,742,007
2017-09-29 2017-09-27 30.985 475,555 +10,211 0.01% 14,735,191
2017-09-28 2017-09-26 31.397 465,344 -2,918 0.01% 14,610,200
2017-09-27 2017-09-25 31.465 468,262 +5,836 0.01% 14,733,916
2017-09-26 2017-09-22 31.945 462,426 +5,835 0.01% 14,772,185
2017-09-25 2017-09-21 32.219 456,591 -4,377 0.01% 14,710,986
2017-09-22 2017-09-20 31.602 460,968 -10,211 0.01% 14,567,609
2017-09-21 2017-09-19 30.094 471,179 -18,964 0.01% 14,179,699
2017-09-19 2017-09-15 28.723 490,143 +10,211 0.01% 14,078,403
2017-09-18 2017-09-14 29.477 479,932 -13,128 0.01% 14,147,012
2017-09-15 2017-09-13 28.517 493,060 +8,752 0.01% 14,060,788
2017-09-14 2017-09-12 28.586 484,308 +13,129 0.01% 13,844,404
2017-09-13 2017-09-11 28.792 471,179 +2,917 0.01% 13,565,999
2017-09-11 2017-09-07 27.489 468,262 -52,515 0.01% 12,872,114
2017-09-08 2017-09-06 26.214 520,777 +8,753 0.01% 13,651,685
2017-09-07 2017-09-05 26.269 512,024 +18,964 0.01% 13,450,313
2017-09-06 2017-09-04 26.187 493,060 +14,587 0.01% 12,911,589
2017-09-05 2017-09-01 27.256 478,473 +17,505 0.01% 13,041,285
2017-09-04 2017-08-31 27.092 460,968 -16,046 0.01% 12,488,328
2017-08-31 2017-08-29 25.912 477,014 +4,376 0.01% 12,360,598
2017-08-30 2017-08-28 25.940 472,638 -5,835 0.01% 12,260,166
2017-08-29 2017-08-25 25.337 478,473 +1,459 0.01% 12,122,885
2017-08-28 2017-08-24 25.474 477,014 +1,459 0.01% 12,151,319
2017-08-25 2017-08-22 25.720 475,555 +4,376 0.01% 12,231,512
2017-08-24 2017-08-21 25.391 471,179 +1,459 0.01% 11,963,919
2017-08-22 2017-08-18 26.104 469,720 -2,918 0.01% 12,261,753
2017-08-21 2017-08-17 25.858 472,638 +1,459 0.01% 12,221,286
2017-08-16 2017-08-14 26.269 471,179 -1,459 0.01% 12,377,359
2017-08-15 2017-08-11 26.080 472,638 -4,376 0.01% 12,326,358
2017-08-14 2017-08-10 26.385 477,014 +16,615 0.01% 12,585,909
2017-08-11 2017-08-09 26.995 460,399 +1,443 0.01% 12,428,246
2017-08-10 2017-08-08 26.939 458,956 +4,330 0.01% 12,363,853
2017-08-09 2017-08-07 26.412 454,626 -2,886 0.01% 12,007,806
2017-08-08 2017-08-04 26.108 457,512 -8,660 0.01% 11,944,553
2017-08-07 2017-08-03 26.440 466,172 +5,773 0.01% 12,325,685
2017-08-04 2017-08-02 27.161 460,399 +1,443 0.01% 12,504,806
2017-08-03 2017-08-01 25.553 458,956 -21,648 0.01% 11,727,852
2017-08-02 2017-07-31 26.191 480,604 -2,887 0.01% 12,587,390
2017-08-01 2017-07-28 25.636 483,491 -10,103 0.01% 12,395,003
2017-07-28 2017-07-26 25.359 493,594 +1,444 0.01% 12,517,208
2017-07-27 2017-07-25 25.664 492,150 -1,444 0.01% 12,630,629
2017-07-26 2017-07-24 25.636 493,594 +11,546 0.01% 12,654,008
2017-07-25 2017-07-21 25.830 482,048 -17,319 0.01% 12,451,530
2017-07-24 2017-07-20 25.442 499,367 +21,649 0.01% 12,705,128
2017-07-21 2017-07-19 26.218 477,718 -1,443 0.01% 12,525,044
2017-07-20 2017-07-18 25.775 479,161 +21,649 0.01% 12,350,397
2017-07-19 2017-07-17 26.440 457,512 -10,103 0.01% 12,096,713
2017-07-18 2017-07-14 27.133 467,615 +8,659 0.01% 12,687,838
2017-07-17 2017-07-13 26.995 458,956 -7,216 0.01% 12,389,293
2017-07-14 2017-07-12 26.218 466,172 +7,216 0.01% 12,222,325
2017-07-13 2017-07-11 25.054 458,956 +15,876 0.01% 11,498,892
2017-07-11 2017-07-07 23.807 443,080 -12,989 0.01% 10,548,527
2017-07-10 2017-07-06 23.419 456,069 +5,773 0.01% 10,680,800
2017-07-06 2017-07-04 22.782 450,296 -20,206 0.01% 10,258,560
2017-07-05 2017-07-03 22.172 470,502 -11,546 0.01% 10,432,009
2017-07-04 2017-06-30 21.840 482,048 -12,989 0.01% 10,527,688
2017-07-03 2017-06-29 22.117 495,037 -30,308 0.01% 10,948,561
2017-06-30 2017-06-28 21.202 525,345 -12,990 0.01% 11,138,393
2017-06-29 2017-06-27 21.202 538,335 -2,886 0.02% 11,413,808
2017-06-28 2017-06-26 21.202 541,221 -93,812 0.02% 11,474,997
2017-06-27 2017-06-23 20.759 635,033 -28,865 0.02% 13,182,404
2017-06-26 2017-06-22 19.678 663,898 -85,152 0.02% 13,064,001
2017-06-23 2017-06-21 18.015 749,050 +7,216 0.02% 13,493,999
2017-06-22 2017-06-20 17.932 741,834 -2,886 0.02% 13,302,324
2017-06-20 2017-06-16 17.876 744,720 -1,444 0.02% 13,312,795
2017-06-19 2017-06-15 17.682 746,164 -1,443 0.02% 13,193,848
2017-06-14 2017-06-12 17.377 747,607 +1,443 0.02% 12,991,443
2017-06-13 2017-06-09 17.461 746,164 +11,547 0.02% 13,028,408
2017-06-09 2017-06-07 18.043 734,617 -4,330 0.02% 13,254,351
2017-06-08 2017-06-06 18.070 738,947 +63,503 0.02% 13,352,955
2017-06-07 2017-06-05 17.599 675,444 -8,660 0.02% 11,887,200
2017-06-06 2017-06-02 17.156 684,104 +106,801 0.02% 11,736,248
2017-06-05 2017-06-01 16.878 577,303 -4,329 0.02% 9,744,008
2017-06-02 2017-05-31 16.463 581,632 -5,773 0.02% 9,575,275
2017-06-01 2017-05-29 16.296 587,405 +5,773 0.02% 9,572,634
2017-05-31 2017-05-26 16.490 581,632 -7,217 0.02% 9,591,395
2017-05-25 2017-05-23 16.186 588,849 -5,773 0.02% 9,530,886
2017-05-24 2017-05-22 16.213 594,622 +1,444 0.02% 9,640,806
2017-05-22 2017-05-18 15.853 593,178 -5,773 0.02% 9,403,674
2017-05-19 2017-05-17 15.936 598,951 +1,443 0.02% 9,544,994
2017-05-18 2017-05-16 15.714 597,508 -24,535 0.02% 9,389,518
2017-05-17 2017-05-15 15.410 622,043 +47,627 0.02% 9,585,432
2017-05-16 2017-05-12 16.906 574,416 +10,103 0.02% 9,711,199
2017-05-15 2017-05-11 17.377 564,313 -8,660 0.02% 9,806,276
2017-05-12 2017-05-10 17.350 572,973 -8,659 0.02% 9,940,884
2017-05-11 2017-05-09 17.183 581,632 +2,886 0.02% 9,994,395
2017-05-10 2017-05-08 16.712 578,746 -1,443 0.02% 9,672,123
2017-05-08 2017-05-04 16.712 580,189 -4,330 0.02% 9,696,239
2017-05-05 2017-05-02 16.435 584,519 +12,989 0.02% 9,606,603
2017-05-04 2017-04-28 16.906 571,530 -10,102 0.02% 9,662,408
2017-05-02 2017-04-27 17.128 581,632 +5,773 0.02% 9,962,155
2017-04-28 2017-04-26 17.433 575,859 +14,432 0.02% 10,038,835
2017-04-27 2017-04-25 17.765 561,427 -7,216 0.02% 9,973,965
2017-04-25 2017-04-21 17.682 568,643 -2,887 0.02% 10,054,880
2017-04-24 2017-04-20 17.461 571,530 +10,103 0.02% 9,979,208
2017-04-21 2017-04-19 17.516 561,427 -23,092 0.02% 9,833,925
2017-04-20 2017-04-18 17.516 584,519 -5,773 0.02% 10,238,403
2017-04-18 2017-04-12 18.015 590,292 +4,330 0.02% 10,634,003
2017-04-13 2017-04-11 18.098 585,962 -2,887 0.02% 10,604,718
2017-04-12 2017-04-10 18.625 588,849 -5,773 0.02% 10,967,047
2017-04-11 2017-04-07 18.347 594,622 -7,216 0.02% 10,909,767
2017-04-10 2017-04-06 17.932 601,838 +4,330 0.02% 10,791,962
2017-04-07 2017-04-05 18.264 597,508 +17,319 0.02% 10,913,037
2017-04-06 2017-04-03 17.682 580,189 -1,443 0.02% 10,259,039
2017-04-05 2017-03-31 17.350 581,632 +1,443 0.02% 10,091,114
2017-04-03 2017-03-30 17.461 580,189 -2,887 0.02% 10,130,399
2017-03-31 2017-03-29 17.377 583,076 +1,444 0.02% 10,132,327
2017-03-29 2017-03-27 17.710 581,632 -1,444 0.02% 10,300,674
2017-03-24 2017-03-22 17.849 583,076 -1,443 0.02% 10,407,048
2017-03-23 2017-03-21 17.876 584,519 -1,443 0.02% 10,449,003
2017-03-20 2017-03-16 17.377 585,962 -5,773 0.02% 10,182,478
2017-03-17 2017-03-15 17.350 591,735 +2,886 0.02% 10,266,398
2017-03-16 2017-03-14 17.239 588,849 +1,444 0.02% 10,151,047
2017-03-15 2017-03-13 17.211 587,405 +2,886 0.02% 10,109,874
2017-03-14 2017-03-10 17.267 584,519 -1,443 0.02% 10,092,603
2017-03-13 2017-03-09 17.294 585,962 -7,216 0.02% 10,133,758
2017-03-10 2017-03-08 17.655 593,178 -10,103 0.02% 10,472,273
2017-03-09 2017-03-07 17.211 603,281 -1,443 0.02% 10,383,117
2017-03-08 2017-03-06 17.267 604,724 +11,546 0.02% 10,441,473
2017-03-07 2017-03-03 17.461 593,178 -15,876 0.02% 10,357,194
2017-03-06 2017-03-02 16.962 609,054 -15,876 0.02% 10,330,557
2017-03-03 2017-03-01 16.629 624,930 -7,216 0.02% 10,392,000
2017-03-02 2017-02-28 15.964 632,146 +2,886 0.02% 10,091,515
2017-03-01 2017-02-27 16.269 629,260 +8,660 0.02% 10,237,284
2017-02-28 2017-02-24 16.518 620,600 +14,432 0.02% 10,251,196
2017-02-27 2017-02-23 16.684 606,168 -12,989 0.02% 10,113,605
2017-02-23 2017-02-21 15.853 619,157 +4,330 0.02% 9,815,520
2017-02-22 2017-02-20 15.964 614,827 -1,443 0.02% 9,815,037
2017-02-20 2017-02-16 15.604 616,270 +1,443 0.02% 9,616,033
2017-02-17 2017-02-15 15.881 614,827 +7,216 0.02% 9,763,917
2017-02-16 2017-02-14 15.742 607,611 -1,443 0.02% 9,565,121
2017-02-15 2017-02-13 15.520 609,054 +1,443 0.02% 9,452,797
2017-02-13 2017-02-09 16.075 607,611 +1,443 0.02% 9,767,201
2017-02-10 2017-02-08 15.881 606,168 -2,886 0.02% 9,626,405
2017-02-08 2017-02-06 15.742 609,054 +1,443 0.02% 9,587,837
2017-02-07 2017-02-03 15.742 607,611 -2,886 0.02% 9,565,121
2017-02-01 2017-01-25 15.714 610,497 -12,990 0.02% 9,593,633
2017-01-26 2017-01-24 15.631 623,487 +1,444 0.02% 9,745,924
2017-01-25 2017-01-23 15.299 622,043 +5,773 0.02% 9,516,472
2017-01-24 2017-01-20 15.465 616,270 -28,866 0.02% 9,530,633
2017-01-23 2017-01-19 15.687 645,136 -2,886 0.02% 10,120,086
2017-01-20 2017-01-18 15.770 648,022 +1,443 0.02% 10,219,238
2017-01-18 2017-01-16 15.770 646,579 +2,887 0.02% 10,196,482
2017-01-17 2017-01-13 15.853 643,692 -11,546 0.02% 10,204,475
2017-01-12 2017-01-10 15.535 655,238 +1,493 0.02% 10,178,796
2017-01-11 2017-01-09 15.590 653,745 +17,242 0.02% 10,192,003
2017-01-10 2017-01-06 14.811 636,503 -2,874 0.02% 9,427,037
2017-01-06 2017-01-04 14.922 639,377 -1,437 0.02% 9,540,803
2017-01-05 2017-01-03 14.644 640,814 -2,873 0.02% 9,383,846
2017-01-04 2016-12-30 14.644 643,687 -1,437 0.02% 9,425,917
2016-12-30 2016-12-28 14.477 645,124 -10,058 0.02% 9,339,200
2016-12-29 2016-12-23 14.226 655,182 +1,437 0.02% 9,320,646
2016-12-28 2016-12-22 14.226 653,745 -2,873 0.02% 9,300,203
2016-12-23 2016-12-21 14.226 656,618 +7,184 0.02% 9,341,074
2016-12-22 2016-12-20 14.337 649,434 +1,436 0.02% 9,311,194
2016-12-20 2016-12-16 14.226 647,998 +2,874 0.02% 9,218,446
2016-12-19 2016-12-15 14.226 645,124 -1,437 0.02% 9,177,560
2016-12-16 2016-12-14 14.254 646,561 -1,437 0.02% 9,216,003
2016-12-15 2016-12-13 14.254 647,998 -1,436 0.02% 9,236,486
2016-12-14 2016-12-12 14.198 649,434 -4,311 0.02% 9,220,795
2016-12-12 2016-12-08 14.449 653,745 -10,057 0.02% 9,445,803
2016-12-09 2016-12-07 14.282 663,802 +1,436 0.02% 9,480,234
2016-12-08 2016-12-06 14.226 662,366 -5,747 0.02% 9,422,846
2016-12-07 2016-12-05 14.254 668,113 +5,747 0.02% 9,523,203
2016-12-06 2016-12-02 14.254 662,366 +4,311 0.02% 9,441,286
2016-12-05 2016-12-01 14.282 658,055 +5,747 0.02% 9,398,157
2016-12-02 2016-11-30 14.282 652,308 +25,862 0.02% 9,316,080
2016-12-01 2016-11-29 14.866 626,446 +5,748 0.02% 9,312,967
2016-11-30 2016-11-28 15.033 620,698 -1,437 0.02% 9,331,195
2016-11-25 2016-11-23 15.117 622,135 +4,310 0.02% 9,404,758
2016-11-24 2016-11-22 15.367 617,825 -7,184 0.02% 9,494,404
2016-11-21 2016-11-17 14.978 625,009 -8,621 0.02% 9,361,204
2016-11-18 2016-11-16 14.783 633,630 -2,873 0.02% 9,366,846
2016-11-17 2016-11-15 14.532 636,503 +4,310 0.02% 9,249,838
2016-11-16 2016-11-14 14.393 632,193 +4,311 0.02% 9,099,203
2016-11-15 2016-11-11 15.312 627,882 +27,299 0.02% 9,613,994
2016-11-14 2016-11-10 15.757 600,583 +18,678 0.02% 9,463,518
2016-11-11 2016-11-09 16.286 581,905 +2,874 0.02% 9,477,005
2016-11-10 2016-11-08 16.314 579,031 +7,184 0.02% 9,446,318
2016-11-08 2016-11-04 16.147 571,847 -2,874 0.02% 9,233,599
2016-11-03 2016-11-01 16.704 574,721 -1,436 0.02% 9,600,005
2016-11-02 2016-10-31 16.453 576,157 +4,310 0.02% 9,479,632
2016-10-28 2016-10-26 16.954 571,847 -7,184 0.02% 9,695,278
2016-10-27 2016-10-25 16.899 579,031 +5,747 0.02% 9,784,838
2016-10-25 2016-10-20 17.177 573,284 +7,184 0.02% 9,847,322
2016-10-24 2016-10-19 17.149 566,100 -2,873 0.02% 9,708,162
2016-10-18 2016-10-14 16.704 568,973 +1,436 0.02% 9,503,992
2016-10-14 2016-10-12 17.094 567,537 +1,437 0.02% 9,701,205
2016-10-13 2016-10-11 17.233 566,100 +2,874 0.02% 9,755,442
2016-10-12 2016-10-07 17.400 563,226 -1,437 0.02% 9,799,995
2016-10-11 2016-10-06 17.400 564,663 +10,058 0.02% 9,824,999
2016-10-05 2016-10-03 17.762 554,605 -4,311 0.02% 9,850,712
2016-10-04 2016-09-30 17.121 558,916 +2,874 0.02% 9,569,402
2016-09-27 2016-09-23 17.734 556,042 -5,747 0.02% 9,860,755
2016-09-26 2016-09-22 17.650 561,789 +1,436 0.02% 9,915,752
2016-09-23 2016-09-21 17.790 560,353 -1,436 0.02% 9,968,406
2016-09-21 2016-09-19 17.121 561,789 -1,437 0.02% 9,618,592
2016-09-20 2016-09-15 16.759 563,226 +1,437 0.02% 9,439,355
2016-09-15 2016-09-13 17.094 561,789 -1,437 0.02% 9,602,952
2016-09-14 2016-09-12 16.899 563,226 +1,437 0.02% 9,517,755
2016-09-13 2016-09-09 17.288 561,789 -2,874 0.02% 9,712,432
2016-09-12 2016-09-08 17.595 564,663 -1,437 0.02% 9,935,039
2016-09-09 2016-09-07 17.038 566,100 -2,873 0.02% 9,645,122
2016-09-06 2016-09-02 16.648 568,973 -2,874 0.02% 9,472,312
2016-09-05 2016-09-01 16.509 571,847 +22,989 0.02% 9,440,558
2016-08-31 2016-08-29 18.402 548,858 -1,437 0.02% 10,100,075
2016-08-24 2016-08-22 18.235 550,295 -12,931 0.02% 10,034,599
2016-08-23 2016-08-19 18.207 563,226 +5,747 0.02% 10,254,715
2016-08-22 2016-08-18 18.235 557,479 -2,874 0.02% 10,165,599
2016-08-19 2016-08-17 18.438 560,353 +5,748 0.02% 10,332,053
2016-08-18 2016-08-16 17.932 554,605 +3,848 0.02% 9,945,047
2016-08-16 2016-08-12 18.157 550,757 +1,421 0.02% 10,000,077
2016-08-15 2016-08-11 17.594 549,336 -1,421 0.02% 9,664,996
2016-08-11 2016-08-09 17.453 550,757 -7,105 0.02% 9,612,477
2016-08-10 2016-08-08 17.341 557,862 +15,062 0.02% 9,673,666
2016-08-04 2016-08-01 17.397 542,800 -1,421 0.02% 9,443,042
2016-08-03 2016-07-29 17.256 544,221 -7,105 0.02% 9,391,163
2016-08-01 2016-07-28 17.369 551,326 +7,105 0.02% 9,575,848
2016-07-28 2016-07-26 17.538 544,221 -7,105 0.02% 9,544,363
2016-07-27 2016-07-25 17.115 551,326 +7,105 0.02% 9,436,168
2016-07-26 2016-07-22 17.397 544,221 -2,842 0.02% 9,467,763
2016-07-22 2016-07-20 17.228 547,063 -5,683 0.02% 9,424,805
2016-07-21 2016-07-19 17.003 552,746 -7,105 0.02% 9,398,232
2016-07-19 2016-07-15 16.890 559,851 +5,684 0.02% 9,455,997
2016-07-15 2016-07-13 17.031 554,167 -8,526 0.02% 9,437,993
2016-07-14 2016-07-12 16.947 562,693 -1,421 0.02% 9,535,679
2016-07-13 2016-07-11 16.637 564,114 +7,105 0.02% 9,385,080
2016-07-12 2016-07-08 16.468 557,009 -1,421 0.02% 9,172,795
2016-07-11 2016-07-07 16.581 558,430 -2,842 0.02% 9,259,076
2016-07-08 2016-07-06 16.440 561,272 +7,105 0.02% 9,227,198
2016-07-07 2016-07-05 16.806 554,167 -29,840 0.02% 9,313,193
2016-07-06 2016-07-04 16.721 584,007 -4,263 0.02% 9,765,357
2016-07-05 2016-06-30 16.637 588,270 -22,735 0.02% 9,786,960
2016-07-04 2016-06-29 15.933 611,005 +4,263 0.02% 9,735,199
2016-06-30 2016-06-28 15.426 606,742 +2,842 0.02% 9,359,836
2016-06-28 2016-06-24 15.370 603,900 +4,262 0.02% 9,281,994
2016-06-22 2016-06-20 16.130 599,638 -1,420 0.02% 9,672,247
2016-06-17 2016-06-15 15.792 601,058 -5,684 0.02% 9,492,112
2016-06-14 2016-06-10 16.158 606,742 -14,210 0.02% 9,803,916
2016-06-13 2016-06-08 16.552 620,952 -58,258 0.02% 10,278,245
2016-06-10 2016-06-07 16.496 679,210 -2,842 0.02% 11,204,315
2016-06-08 2016-06-06 15.849 682,052 -8,526 0.02% 10,809,597
2016-06-07 2016-06-03 15.539 690,578 -4,263 0.02% 10,730,882
2016-06-06 2016-06-02 15.511 694,841 -1,421 0.02% 10,777,565
2016-06-02 2016-05-31 15.483 696,262 -2,842 0.02% 10,780,006
2016-06-01 2016-05-30 15.398 699,104 +1,421 0.02% 10,764,968
2016-05-27 2016-05-25 15.286 697,683 -2,841 0.02% 10,664,527
2016-05-23 2016-05-19 14.920 700,524 -4,263 0.02% 10,451,593
2016-05-19 2016-05-17 15.032 704,787 -2,842 0.02% 10,594,556
2016-05-18 2016-05-16 14.976 707,629 -1,421 0.02% 10,597,438
2016-05-17 2016-05-13 14.920 709,050 -1,421 0.02% 10,578,799
2016-05-16 2016-05-12 15.004 710,471 +1,421 0.02% 10,659,999
2016-05-11 2016-05-09 14.835 709,050 +8,526 0.02% 10,518,919
2016-05-10 2016-05-06 15.089 700,524 -1,421 0.02% 10,569,913
2016-05-09 2016-05-05 15.145 701,945 +1,421 0.02% 10,630,874
2016-05-06 2016-05-04 15.342 700,524 +1,420 0.02% 10,747,393
2016-05-04 2016-04-29 15.792 699,104 -7,104 0.02% 11,040,488
2016-05-03 2016-04-28 15.680 706,208 -1,421 0.02% 11,073,157
2016-04-29 2016-04-27 15.370 707,629 +1,421 0.02% 10,876,318
2016-04-28 2016-04-26 15.511 706,208 +12,788 0.02% 10,953,877
2016-04-27 2016-04-25 15.623 693,420 +59,680 0.02% 10,833,604
2016-04-26 2016-04-22 15.989 633,740 -14,210 0.02% 10,133,117
2016-04-25 2016-04-21 15.849 647,950 +5,684 0.02% 10,269,127
2016-04-22 2016-04-20 15.652 642,266 +99,466 0.02% 10,052,483
2016-04-21 2016-04-19 17.735 542,800 +7,105 0.02% 9,626,402
2016-04-19 2016-04-15 17.622 535,695 -4,263 0.02% 9,440,077
2016-04-18 2016-04-14 17.425 539,958 -14,209 0.02% 9,408,800
2016-04-15 2016-04-13 17.087 554,167 -4,263 0.02% 9,469,193
2016-04-14 2016-04-12 16.299 558,430 +2,842 0.02% 9,101,876
2016-04-13 2016-04-11 16.299 555,588 -7,105 0.02% 9,055,554
2016-04-12 2016-04-08 16.158 562,693 -7,105 0.02% 9,092,159
2016-04-11 2016-04-07 16.130 569,798 -5,684 0.02% 9,190,924
2016-04-08 2016-04-06 15.595 575,482 -9,946 0.02% 8,974,807
2016-04-07 2016-04-05 15.680 585,428 +7,105 0.02% 9,179,358
2016-04-06 2016-04-01 15.933 578,323 -4,263 0.02% 9,214,473
2016-04-01 2016-03-30 16.018 582,586 +1,421 0.02% 9,331,596
2016-03-31 2016-03-29 16.046 581,165 -1,421 0.02% 9,325,195
2016-03-30 2016-03-24 15.877 582,586 -1,421 0.02% 9,249,596
2016-03-29 2016-03-23 16.046 584,007 -4,263 0.02% 9,370,797
2016-03-24 2016-03-22 15.877 588,270 -2,842 0.02% 9,339,840
2016-03-23 2016-03-21 16.102 591,112 -7,105 0.02% 9,518,082
2016-03-22 2016-03-18 15.877 598,217 -8,525 0.02% 9,497,766
2016-03-21 2016-03-17 15.652 606,742 +4,263 0.02% 9,496,476
2016-03-18 2016-03-16 15.455 602,479 -7,105 0.02% 9,311,033
2016-03-16 2016-03-14 15.370 609,584 +4,263 0.02% 9,369,358
2016-03-10 2016-03-08 15.483 605,321 -12,789 0.02% 9,371,995
2016-03-09 2016-03-07 15.680 618,110 -62,521 0.02% 9,691,803
2016-03-08 2016-03-04 15.764 680,631 -15,631 0.02% 10,729,596
2016-03-07 2016-03-03 15.483 696,262 -4,262 0.02% 10,780,006
2016-03-03 2016-03-01 15.201 700,524 +2,841 0.02% 10,648,793
2016-03-02 2016-02-29 14.582 697,683 -5,683 0.02% 10,173,526
2016-02-29 2016-02-25 14.005 703,366 +1,421 0.02% 9,850,495
2016-02-26 2016-02-24 14.160 701,945 +4,262 0.02% 9,939,275
2016-02-25 2016-02-23 14.413 697,683 +1,421 0.02% 10,055,686
2016-02-23 2016-02-19 14.272 696,262 +2,842 0.02% 9,937,205
2016-02-22 2016-02-18 14.244 693,420 -68,205 0.02% 9,877,124
2016-02-19 2016-02-17 13.794 761,625 +96,624 0.02% 10,505,601
2016-02-18 2016-02-16 14.300 665,001 +4,263 0.02% 9,509,762
2016-02-17 2016-02-15 13.808 660,738 -1,421 0.02% 9,123,299
2016-02-15 2016-02-11 13.315 662,159 -1,421 0.02% 8,816,720
2016-02-11 2016-02-04 13.512 663,580 -2,842 0.02% 8,966,401
2016-02-05 2016-02-03 13.400 666,422 +1,421 0.02% 8,929,762
2016-02-04 2016-02-02 14.005 665,001 -4,263 0.02% 9,313,201
2016-02-03 2016-02-01 14.075 669,264 -8,525 0.02% 9,420,004
2016-02-02 2016-01-29 13.906 677,789 +7,104 0.02% 9,425,515
2016-01-29 2016-01-27 13.639 670,685 -4,262 0.02% 9,147,365
2016-01-28 2016-01-26 13.442 674,947 +8,525 0.02% 9,072,493
2016-01-27 2016-01-25 13.963 666,422 -1,421 0.02% 9,304,962
2016-01-26 2016-01-22 13.301 667,843 +7,105 0.02% 8,883,003
2016-01-21 2016-01-19 13.906 660,738 -2,842 0.02% 9,188,399
2016-01-20 2016-01-18 13.794 663,580 +1,421 0.02% 9,153,201
2016-01-15 2016-01-13 14.343 662,159 +1,421 0.02% 9,497,311
2016-01-14 2016-01-12 14.286 660,738 -10,881 0.02% 9,439,545
2016-01-12 2016-01-08 14.286 671,619 +14,139 0.02% 9,594,995
2016-01-11 2016-01-07 14.428 657,480 +2,828 0.02% 9,486,000
2016-01-08 2016-01-06 14.937 654,652 +2,828 0.02% 9,778,558
2016-01-06 2016-01-04 15.107 651,824 -1,414 0.02% 9,846,956
2016-01-05 2015-12-31 15.814 653,238 -21,209 0.02% 10,330,317
2015-12-30 2015-12-28 15.163 674,447 -1,414 0.02% 10,226,877
2015-12-29 2015-12-24 15.559 675,861 -8,484 0.02% 10,515,998
2015-12-23 2015-12-21 14.569 684,345 +2,828 0.02% 9,970,403
2015-12-22 2015-12-18 14.711 681,517 -1,414 0.02% 10,025,602
2015-12-21 2015-12-17 14.965 682,931 +2,828 0.02% 10,220,283
2015-12-18 2015-12-16 14.739 680,103 +14,139 0.02% 10,024,041
2015-12-17 2015-12-15 14.541 665,964 -1,414 0.02% 9,683,766
2015-12-16 2015-12-14 14.569 667,378 -2,827 0.02% 9,723,207
2015-12-15 2015-12-11 14.400 670,205 +2,827 0.02% 9,650,634
2015-12-14 2015-12-10 14.484 667,378 +5,656 0.02% 9,666,567
2015-12-11 2015-12-09 14.796 661,722 -2,828 0.02% 9,790,563
2015-12-10 2015-12-08 14.739 664,550 -8,483 0.02% 9,794,805
2015-12-09 2015-12-07 14.965 673,033 +4,242 0.02% 10,072,156
2015-12-08 2015-12-04 14.880 668,791 -5,656 0.02% 9,951,913
2015-12-07 2015-12-03 15.022 674,447 +14,139 0.02% 10,131,477
2015-12-04 2015-12-02 15.418 660,308 +9,898 0.02% 10,180,602
2015-12-03 2015-12-01 15.559 650,410 +1,414 0.02% 10,119,995
2015-12-02 2015-11-30 15.588 648,996 +12,725 0.02% 10,116,354
2015-12-01 2015-11-27 15.729 636,271 +9,898 0.02% 10,008,001
2015-11-27 2015-11-25 16.776 626,373 +15,553 0.02% 10,507,953
2015-11-26 2015-11-24 17.002 610,820 +9,897 0.02% 10,385,278
2015-11-25 2015-11-23 16.663 600,923 -14,139 0.02% 10,013,007
2015-11-24 2015-11-20 16.748 615,062 +1,414 0.02% 10,300,801
2015-11-23 2015-11-19 17.398 613,648 -9,898 0.02% 10,676,400
2015-11-20 2015-11-18 17.285 623,546 -18,381 0.02% 10,778,048
2015-11-19 2015-11-17 16.012 641,927 -2,828 0.02% 10,278,565
2015-11-18 2015-11-16 15.729 644,755 +18,382 0.02% 10,141,447
2015-11-17 2015-11-13 16.040 626,373 -4,242 0.02% 10,047,233
2015-11-13 2015-11-11 15.814 630,615 +1,414 0.02% 9,972,557
2015-11-12 2015-11-10 16.040 629,201 -4,242 0.02% 10,092,596
2015-11-11 2015-11-09 16.210 633,443 +19,795 0.02% 10,268,159
2015-11-10 2015-11-06 16.691 613,648 -8,484 0.02% 10,242,400
2015-11-06 2015-11-04 16.238 622,132 +9,898 0.02% 10,102,406
2015-11-05 2015-11-03 16.832 612,234 +8,484 0.02% 10,305,399
2015-11-04 2015-11-02 17.059 603,750 +2,827 0.02% 10,299,232
2015-11-03 2015-10-30 17.483 600,923 +2,828 0.02% 10,506,007
2015-10-28 2015-10-26 18.360 598,095 +1,414 0.02% 10,981,086
2015-10-27 2015-10-23 18.417 596,681 -8,483 0.02% 10,988,884
2015-10-23 2015-10-20 18.388 605,164 -1,414 0.02% 11,127,993
2015-10-22 2015-10-19 18.388 606,578 -15,554 0.02% 11,153,994
2015-10-20 2015-10-16 18.162 622,132 -2,827 0.02% 11,299,207
2015-10-19 2015-10-15 18.049 624,959 -4,242 0.02% 11,279,831
2015-10-15 2015-10-13 17.511 629,201 -1,414 0.02% 11,018,195
2015-10-12 2015-10-08 17.427 630,615 +2,828 0.02% 10,989,436
2015-10-09 2015-10-07 17.625 627,787 -2,828 0.02% 11,064,474
2015-10-08 2015-10-06 16.125 630,615 -4,242 0.02% 10,168,797
2015-10-07 2015-10-05 15.644 634,857 +2,828 0.02% 9,931,880
2015-10-06 2015-10-02 15.531 632,029 -2,828 0.02% 9,816,118
2015-10-05 2015-09-30 15.050 634,857 +7,070 0.02% 9,554,720
2015-10-02 2015-09-29 14.909 627,787 -8,484 0.02% 9,359,515
2015-09-30 2015-09-25 14.937 636,271 -1,414 0.02% 9,504,001
2015-09-29 2015-09-24 15.220 637,685 -4,242 0.02% 9,705,522
2015-09-25 2015-09-23 14.994 641,927 +21,209 0.02% 9,624,805
2015-09-24 2015-09-22 15.729 620,718 -2,828 0.02% 9,763,365
2015-09-23 2015-09-21 15.644 623,546 +7,070 0.02% 9,754,927
2015-09-22 2015-09-18 16.069 616,476 -1,414 0.02% 9,905,922
2015-09-21 2015-09-17 16.012 617,890 +2,828 0.02% 9,893,683
2015-09-18 2015-09-16 15.984 615,062 +4,242 0.02% 9,831,001
2015-09-17 2015-09-15 15.418 610,820 +2,828 0.02% 9,417,598
2015-09-16 2015-09-14 16.012 607,992 +1,414 0.02% 9,735,196
2015-09-15 2015-09-11 15.927 606,578 -1,414 0.02% 9,661,075
2015-09-14 2015-09-10 15.927 607,992 -9,898 0.02% 9,683,596
2015-09-11 2015-09-09 16.210 617,890 -11,311 0.02% 10,016,043
2015-09-10 2015-09-08 15.757 629,201 +8,483 0.02% 9,914,596
2015-09-09 2015-09-07 15.361 620,718 +2,828 0.02% 9,535,085
2015-09-08 2015-09-04 15.333 617,890 +4,242 0.02% 9,474,163
2015-09-07 2015-09-02 15.842 613,648 -6,374 0.02% 9,721,600
2015-09-04 2015-09-01 15.503 620,022 +718 0.02% 9,612,095
2015-09-02 2015-08-31 16.012 619,304 -5,655 0.02% 9,916,324
2015-08-31 2015-08-27 15.927 624,959 -2,828 0.02% 9,953,832
2015-08-28 2015-08-26 14.767 627,787 -1,414 0.02% 9,270,715
2015-08-27 2015-08-25 14.965 629,201 -14,140 0.02% 9,416,196
2015-08-26 2015-08-24 15.559 643,341 -12,725 0.02% 10,010,006
2015-08-24 2015-08-20 16.919 656,066 +24,037 0.02% 11,099,961
2015-08-21 2015-08-19 18.150 632,029 +25,623 0.02% 11,471,302
2015-08-20 2015-08-18 18.493 606,406 -9,780 0.02% 11,214,566
2015-08-19 2015-08-17 18.493 616,186 -2,795 0.02% 11,395,432
2015-08-18 2015-08-14 18.665 618,981 -1,397 0.02% 11,553,441
2015-08-17 2015-08-13 18.522 620,378 +5,589 0.02% 11,490,717
2015-08-14 2015-08-12 18.379 614,789 +2,794 0.02% 11,299,197
2015-08-13 2015-08-11 19.581 611,995 +1,398 0.02% 11,983,686
2015-08-12 2015-08-10 19.868 610,597 +2,794 0.02% 12,131,111
2015-08-11 2015-08-07 20.011 607,803 -8,383 0.02% 12,162,601
2015-08-10 2015-08-06 19.782 616,186 -1,398 0.02% 12,189,231
2015-08-07 2015-08-05 19.753 617,584 +34,932 0.02% 12,199,206
2015-08-06 2015-08-04 19.954 582,652 -23,754 0.02% 11,625,950
2015-08-05 2015-08-03 19.753 606,406 -25,150 0.02% 11,978,406
2015-08-04 2015-07-31 19.467 631,556 -50,301 0.02% 12,294,397
2015-08-03 2015-07-30 18.322 681,857 -13,973 0.02% 12,492,798
2015-07-29 2015-07-27 17.778 695,830 -9,780 0.02% 12,370,327
2015-07-24 2015-07-22 18.465 705,610 -6,987 0.02% 13,028,994
2015-07-23 2015-07-21 18.379 712,597 -2,794 0.02% 13,096,808
2015-07-21 2015-07-17 18.379 715,391 -2,795 0.02% 13,148,159
2015-07-20 2015-07-16 18.350 718,186 +6,987 0.02% 13,178,968
2015-07-16 2015-07-14 18.493 711,199 -6,987 0.02% 13,152,554
2015-07-15 2015-07-13 18.236 718,186 -18,164 0.02% 13,096,728
2015-07-14 2015-07-10 17.005 736,350 -8,383 0.02% 12,521,524
2015-07-13 2015-07-09 16.862 744,733 +37,725 0.02% 12,557,476
2015-07-10 2015-07-08 15.831 707,008 -25,150 0.02% 11,192,727
2015-07-09 2015-07-07 16.060 732,158 +23,753 0.02% 11,758,559
2015-07-08 2015-07-06 17.119 708,405 +6,986 0.02% 12,127,443
2015-07-07 2015-07-03 17.921 701,419 +1,398 0.02% 12,570,088
2015-07-06 2015-07-02 18.436 700,021 -22,356 0.02% 12,905,754
2015-07-03 2015-06-30 17.778 722,377 +1,397 0.02% 12,842,275
2015-07-02 2015-06-29 17.864 720,980 -13,973 0.02% 12,879,359
2015-06-30 2015-06-26 18.522 734,953 -46,109 0.02% 13,612,889
2015-06-29 2015-06-25 18.322 781,062 +54,493 0.02% 14,310,405
2015-06-26 2015-06-24 18.780 726,569 -1,397 0.02% 13,644,799
2015-06-25 2015-06-23 18.751 727,966 +30,739 0.02% 13,650,195
2015-06-24 2015-06-22 19.553 697,227 -9,781 0.02% 13,632,683
2015-06-22 2015-06-18 17.892 707,008 +2,795 0.02% 12,650,008
2015-06-19 2015-06-17 17.950 704,213 -5,589 0.02% 12,640,319
2015-06-18 2015-06-16 17.806 709,802 -9,781 0.02% 12,639,039
2015-06-17 2015-06-15 18.035 719,583 -15,370 0.02% 12,978,004
2015-06-16 2015-06-12 17.950 734,953 +11,178 0.02% 13,192,088
2015-06-15 2015-06-11 17.950 723,775 +1,398 0.02% 12,991,448
2015-06-12 2015-06-10 17.749 722,377 -6,987 0.02% 12,821,595
2015-06-11 2015-06-09 17.835 729,364 +5,589 0.02% 13,008,248
2015-06-09 2015-06-05 18.637 723,775 +2,795 0.02% 13,488,729
2015-06-08 2015-06-04 18.894 720,980 -8,384 0.02% 13,622,399
2015-06-05 2015-06-03 18.780 729,364 +2,795 0.02% 13,697,289
2015-06-04 2015-06-02 18.894 726,569 +6,986 0.02% 13,727,999
2015-06-03 2015-06-01 19.209 719,583 -26,548 0.02% 13,822,604
2015-06-02 2015-05-29 19.123 746,131 -32,136 0.02% 14,268,489
2015-06-01 2015-05-28 18.923 778,267 +9,781 0.02% 14,727,076
2015-05-29 2015-05-27 19.181 768,486 -36,329 0.02% 14,739,991
2015-05-28 2015-05-26 18.751 804,815 +23,753 0.02% 15,091,201
2015-05-27 2015-05-22 19.095 781,062 +6,987 0.02% 14,914,125
2015-05-26 2015-05-21 19.324 774,075 +1,397 0.02% 14,957,991
2015-05-22 2015-05-20 19.410 772,678 +37,725 0.02% 14,997,356
2015-05-21 2015-05-19 19.553 734,953 +13,973 0.02% 14,370,329
2015-05-20 2015-05-18 19.753 720,980 +15,370 0.02% 14,241,599
2015-05-19 2015-05-15 19.925 705,610 -5,589 0.02% 14,059,194
2015-05-18 2015-05-14 19.954 711,199 -18,165 0.02% 14,190,914
2015-05-15 2015-05-13 19.839 729,364 -43,314 0.02% 14,469,849
2015-05-14 2015-05-12 19.238 772,678 -8,384 0.02% 14,864,636
2015-05-13 2015-05-11 19.581 781,062 -46,109 0.02% 15,294,246
2015-05-12 2015-05-08 18.952 827,171 -9,781 0.02% 15,676,162
2015-05-11 2015-05-07 18.694 836,952 +12,576 0.02% 15,645,887
2015-05-08 2015-05-06 19.095 824,376 +33,534 0.02% 15,741,192
2015-05-07 2015-05-05 19.324 790,842 +47,506 0.02% 15,281,991
2015-05-06 2015-05-04 19.810 743,336 -8,384 0.02% 14,725,760
2015-05-05 2015-04-30 19.667 751,720 +16,767 0.02% 14,784,250
2015-05-04 2015-04-29 20.011 734,953 +6,987 0.02% 14,706,969
2015-04-30 2015-04-28 20.154 727,966 +20,958 0.02% 14,671,354
2015-04-29 2015-04-27 20.211 707,008 +9,781 0.02% 14,289,449
2015-04-28 2015-04-24 20.497 697,227 -12,575 0.02% 14,291,364
2015-04-27 2015-04-23 20.383 709,802 -13,973 0.02% 14,467,839
2015-04-24 2015-04-22 20.125 723,775 +4,192 0.02% 14,566,169
2015-04-23 2015-04-21 19.982 719,583 -5,589 0.02% 14,378,804
2015-04-22 2015-04-20 19.753 725,172 -8,383 0.02% 14,324,404
2015-04-21 2015-04-17 20.326 733,555 -18,165 0.02% 14,909,994
2015-04-20 2015-04-16 20.469 751,720 -131,341 0.02% 15,386,810
2015-04-17 2015-04-15 19.324 883,061 -20,959 0.03% 17,064,003
2015-04-16 2015-04-14 19.152 904,020 +117,369 0.03% 17,313,729
2015-04-15 2015-04-13 20.268 786,651 +100,602 0.02% 15,944,166
2015-04-14 2015-04-10 20.326 686,049 -6,986 0.02% 13,944,403
2015-04-13 2015-04-09 20.383 693,035 -58,685 0.02% 14,126,078
2015-04-10 2015-04-08 20.354 751,720 -120,163 0.02% 15,300,730
2015-04-09 2015-04-02 18.866 871,883 +47,507 0.02% 16,448,643
2015-04-08 2015-04-01 18.179 824,376 +1,397 0.02% 14,985,993
2015-04-02 2015-03-31 18.179 822,979 +39,123 0.02% 14,960,597
2015-04-01 2015-03-30 18.723 783,856 -64,274 0.02% 14,675,756
2015-03-31 2015-03-27 18.179 848,130 -8,383 0.02% 15,417,807
2015-03-30 2015-03-26 17.606 856,513 +2,794 0.02% 15,079,798
2015-03-27 2015-03-25 17.406 853,719 +27,945 0.02% 14,859,527
2015-03-26 2015-03-24 17.892 825,774 -2,794 0.02% 14,775,006
2015-03-25 2015-03-23 17.864 828,568 +5,589 0.02% 14,801,277
2015-03-24 2015-03-20 17.892 822,979 +8,383 0.02% 14,724,997
2015-03-23 2015-03-19 17.864 814,596 -4,191 0.02% 14,551,686
2015-03-20 2015-03-18 18.064 818,787 -27,945 0.02% 14,790,632
2015-03-19 2015-03-17 17.721 846,732 +19,561 0.02% 15,004,553
2015-03-18 2015-03-16 17.520 827,171 -22,356 0.02% 14,492,162
2015-03-16 2015-03-12 17.749 849,527 +23,753 0.02% 15,078,402
2015-03-13 2015-03-11 18.093 825,774 -2,794 0.02% 14,940,486
2015-03-12 2015-03-10 18.179 828,568 -1,397 0.02% 15,062,197
2015-03-11 2015-03-09 18.293 829,965 +5,589 0.02% 15,182,633
2015-03-09 2015-03-05 18.035 824,376 -2,795 0.02% 14,867,993
2015-03-06 2015-03-04 18.236 827,171 -11,178 0.02% 15,084,162
2015-03-05 2015-03-03 18.522 838,349 +27,945 0.02% 15,528,002
2015-03-04 2015-03-02 18.837 810,404 -57,287 0.02% 15,265,601
2015-03-02 2015-02-26 17.492 867,691 -8,384 0.02% 15,177,238
2015-02-27 2015-02-25 17.177 876,075 +8,384 0.03% 15,048,007
2015-02-26 2015-02-24 17.148 867,691 +8,383 0.02% 14,879,158
2015-02-25 2015-02-23 17.463 859,308 +1,398 0.02% 15,006,007
2015-02-24 2015-02-18 17.778 857,910 +18,164 0.02% 15,251,754
2015-02-23 2015-02-16 18.179 839,746 +4,192 0.02% 15,265,397
2015-02-17 2015-02-13 18.322 835,554 -16,767 0.02% 15,308,793
2015-02-16 2015-02-12 17.549 852,321 +15,369 0.02% 14,957,193
2015-02-13 2015-02-11 17.864 836,952 +1,398 0.02% 14,951,046
2015-02-12 2015-02-10 17.721 835,554 -25,151 0.02% 14,806,473
2015-02-11 2015-02-09 18.608 860,705 -11,178 0.02% 16,016,003
2015-02-10 2015-02-06 18.064 871,883 +27,945 0.02% 15,749,763
2015-02-09 2015-02-05 17.348 843,938 -8,383 0.02% 14,640,962
2015-02-06 2015-02-04 17.692 852,321 +23,753 0.02% 15,079,193
2015-02-05 2015-02-03 17.148 828,568 -4,192 0.02% 14,208,277
2015-02-04 2015-02-02 17.148 832,760 -44,712 0.02% 14,280,162
2015-02-03 2015-01-30 17.234 877,472 -5,589 0.03% 15,122,243
2015-02-02 2015-01-29 17.492 883,061 -50,301 0.03% 15,446,083
2015-01-30 2015-01-28 17.549 933,362 -1,397 0.03% 16,379,364
2015-01-29 2015-01-27 17.148 934,759 +12,575 0.03% 16,029,240
2015-01-28 2015-01-26 17.205 922,184 +9,781 0.03% 15,866,404
2015-01-27 2015-01-23 17.635 912,403 +2,794 0.03% 16,089,919
2015-01-26 2015-01-22 17.606 909,609 +4,192 0.03% 16,014,608
2015-01-23 2015-01-21 17.205 905,417 +5,589 0.03% 15,577,923
2015-01-22 2015-01-20 17.119 899,828 -23,753 0.03% 15,404,483
2015-01-21 2015-01-19 17.091 923,581 -9,781 0.03% 15,784,680
2015-01-20 2015-01-16 17.119 933,362 +1,397 0.03% 15,978,564
2015-01-19 2015-01-15 17.119 931,965 +8,384 0.03% 15,954,648
2015-01-16 2015-01-14 17.380 923,581 +32,137 0.03% 16,051,776
2015-01-15 2015-01-13 17.265 891,444 +9,986 0.03% 15,390,972
2015-01-14 2015-01-12 17.667 881,458 +1,395 0.03% 15,572,481
2015-01-13 2015-01-09 18.068 880,063 +2,789 0.03% 15,901,196
2015-01-12 2015-01-08 17.839 877,274 -8,368 0.03% 15,649,524
2015-01-09 2015-01-07 17.466 885,642 +5,579 0.03% 15,468,599
2015-01-08 2015-01-06 17.150 880,063 -8,368 0.03% 15,093,516
2015-01-07 2015-01-05 17.237 888,431 +4,184 0.03% 15,313,472
2015-01-06 2015-01-02 17.667 884,247 -1,395 0.03% 15,621,754
2015-01-05 2014-12-31 17.523 885,642 -32,078 0.03% 15,519,399
2015-01-02 2014-12-29 17.265 917,720 +1,394 0.03% 15,844,633
2014-12-30 2014-12-24 17.179 916,326 +30,684 0.03% 15,741,725
2014-12-29 2014-12-22 16.835 885,642 +8,368 0.03% 14,909,799
2014-12-23 2014-12-19 17.294 877,274 -6,973 0.03% 15,171,484
2014-12-22 2014-12-18 17.179 884,247 +22,315 0.03% 15,190,634
2014-12-19 2014-12-17 17.294 861,932 -12,552 0.02% 14,906,161
2014-12-18 2014-12-16 18.040 874,484 +39,052 0.02% 15,775,314
2014-12-17 2014-12-15 18.527 835,432 -37,658 0.02% 15,478,152
2014-12-16 2014-12-12 18.126 873,090 +1,395 0.02% 15,825,286
2014-12-15 2014-12-11 18.269 871,695 +32,078 0.02% 15,925,001
2014-12-12 2014-12-10 18.757 839,617 -11,157 0.02% 15,748,328
2014-12-11 2014-12-09 18.154 850,774 +2,789 0.02% 15,445,195
2014-12-10 2014-12-08 18.699 847,985 +6,974 0.02% 15,856,643
2014-12-09 2014-12-05 19.932 841,011 -5,579 0.02% 16,763,395
2014-12-08 2014-12-04 19.560 846,590 +11,158 0.02% 16,558,958
2014-12-05 2014-12-03 19.760 835,432 -32,079 0.02% 16,508,432
2014-12-04 2014-12-02 20.506 867,511 -4,184 0.02% 17,789,204
2014-12-03 2014-12-01 20.334 871,695 +15,342 0.02% 17,725,001
2014-12-02 2014-11-28 20.764 856,353 -34,868 0.02% 17,781,438
2014-12-01 2014-11-27 20.162 891,221 +50,210 0.03% 17,968,682
2014-11-27 2014-11-25 20.047 841,011 -22,316 0.02% 16,859,875
2014-11-26 2014-11-24 19.215 863,327 -1,394 0.02% 16,589,206
2014-11-25 2014-11-21 19.187 864,721 -6,974 0.02% 16,591,193
2014-11-24 2014-11-20 19.015 871,695 +1,395 0.02% 16,575,001
2014-11-21 2014-11-19 18.785 870,300 +5,579 0.02% 16,348,796
2014-11-20 2014-11-18 19.101 864,721 -9,763 0.02% 16,516,793
2014-11-19 2014-11-17 18.757 874,484 +12,552 0.02% 16,402,313
2014-11-18 2014-11-14 18.843 861,932 +22,315 0.02% 16,241,041
2014-11-17 2014-11-13 18.527 839,617 -13,947 0.02% 15,555,688
2014-11-14 2014-11-12 18.642 853,564 +27,895 0.02% 15,912,006
2014-11-13 2014-11-11 19.359 825,669 -4,185 0.02% 15,983,991
2014-11-12 2014-11-10 19.330 829,854 -5,578 0.02% 16,041,208
2014-11-11 2014-11-07 19.474 835,432 -4,185 0.02% 16,268,832
2014-11-10 2014-11-06 19.560 839,617 +2,790 0.02% 16,422,569
2014-11-07 2014-11-05 19.646 836,827 -4,184 0.02% 16,439,997
2014-11-06 2014-11-04 19.617 841,011 +1,394 0.02% 16,498,075
2014-11-04 2014-10-31 19.904 839,617 -58,577 0.02% 16,711,529
2014-10-31 2014-10-29 19.388 898,194 -19,526 0.03% 17,413,751
2014-10-30 2014-10-28 19.502 917,720 -33,474 0.03% 17,897,592
2014-10-28 2014-10-24 19.273 951,194 +1,395 0.03% 18,332,169
2014-10-27 2014-10-23 19.187 949,799 +18,131 0.03% 18,223,564
2014-10-24 2014-10-22 19.502 931,668 -20,920 0.03% 18,169,609
2014-10-23 2014-10-21 19.043 952,588 +4,184 0.03% 18,140,476
2014-10-22 2014-10-20 19.072 948,404 +8,368 0.03% 18,087,998
2014-10-21 2014-10-17 19.273 940,036 +1,395 0.03% 18,117,124
2014-10-20 2014-10-16 19.416 938,641 +33,473 0.03% 18,224,838
2014-10-16 2014-10-14 19.502 905,168 -20,921 0.03% 17,652,800
2014-10-15 2014-10-13 18.326 926,089 -8,368 0.03% 16,971,846
2014-10-14 2014-10-10 18.470 934,457 -2,789 0.03% 17,259,201
2014-10-13 2014-10-09 18.843 937,246 +71,130 0.03% 17,660,153
2014-10-10 2014-10-08 18.814 866,116 +2,789 0.02% 16,295,038
2014-10-09 2014-10-07 19.187 863,327 -13,947 0.02% 16,564,446
2014-10-08 2014-10-06 19.015 877,274 +16,737 0.03% 16,681,084
2014-10-07 2014-10-03 18.011 860,537 -46,026 0.02% 15,499,036
2014-10-06 2014-09-30 18.470 906,563 +5,579 0.03% 16,744,005
2014-10-03 2014-09-29 18.929 900,984 +4,184 0.03% 17,054,402
2014-09-30 2014-09-26 19.502 896,800 +13,947 0.03% 17,489,605
2014-09-29 2014-09-25 19.388 882,853 -52,999 0.03% 17,116,327
2014-09-26 2014-09-24 18.699 935,852 +41,842 0.03% 17,499,686
2014-09-25 2014-09-23 18.785 894,010 +32,078 0.03% 16,794,194
2014-09-24 2014-09-22 19.560 861,932 +12,552 0.02% 16,859,041
2014-09-23 2014-09-19 20.105 849,380 -8,368 0.02% 17,076,369
2014-09-22 2014-09-18 19.932 857,748 -133,892 0.02% 17,097,004
2014-09-19 2014-09-17 20.076 991,640 -16,737 0.03% 19,907,997
2014-09-18 2014-09-16 19.904 1,008,377 +8,369 0.03% 20,070,486
2014-09-17 2014-09-15 20.277 1,000,008 -6,974 0.03% 20,276,751
2014-09-16 2014-09-12 20.621 1,006,982 -1,395 0.03% 20,764,720
2014-09-15 2014-09-11 20.649 1,008,377 +15,342 0.03% 20,822,406
2014-09-12 2014-09-10 20.506 993,035 -4,184 0.03% 20,363,203
2014-09-11 2014-09-08 20.506 997,219 +4,184 0.03% 20,449,000
2014-09-10 2014-09-05 20.764 993,035 -2,789 0.03% 20,619,523
2014-09-08 2014-09-04 20.793 995,824 -19,526 0.03% 20,705,994
2014-09-05 2014-09-03 20.707 1,015,350 -12,553 0.03% 21,024,635
2014-09-04 2014-09-02 20.133 1,027,903 -47,420 0.03% 20,694,967
2014-09-03 2014-09-01 19.646 1,075,323 -20,921 0.03% 21,125,403
2014-09-02 2014-08-29 19.789 1,096,244 +5,579 0.03% 21,693,609
2014-09-01 2014-08-28 19.789 1,090,665 +33,473 0.03% 21,583,206
2014-08-29 2014-08-27 20.419 1,057,192 -37,657 0.03% 21,586,775
2014-08-28 2014-08-26 19.957 1,094,849 +83,809 0.03% 21,849,764
2014-08-27 2014-08-25 21.141 1,011,040 -12,465 0.03% 21,374,399
2014-08-26 2014-08-22 21.285 1,023,505 +16,620 0.03% 21,785,721
2014-08-25 2014-08-21 21.430 1,006,885 +41,549 0.03% 21,577,358
2014-08-22 2014-08-20 21.603 965,336 -12,464 0.03% 20,854,250
2014-08-21 2014-08-19 20.823 977,800 +33,239 0.03% 20,361,032
2014-08-20 2014-08-18 20.881 944,561 +45,705 0.03% 19,723,446
2014-08-19 2014-08-15 21.314 898,856 +59,554 0.03% 19,158,476
2014-08-18 2014-08-14 21.632 839,302 +90,024 0.02% 18,155,765
2014-08-15 2014-08-13 22.527 749,278 -19,389 0.02% 16,879,208
2014-08-14 2014-08-12 22.816 768,667 +30,469 0.02% 17,537,990
2014-08-13 2014-08-11 22.210 738,198 -11,080 0.02% 16,395,086
2014-08-12 2014-08-08 21.921 749,278 -5,540 0.02% 16,424,768
2014-08-11 2014-08-07 21.748 754,818 -6,925 0.02% 16,415,409
2014-08-08 2014-08-06 21.805 761,743 +23,545 0.02% 16,610,011
2014-08-07 2014-08-05 21.632 738,198 -4,155 0.02% 15,968,685
2014-08-06 2014-08-04 21.430 742,353 +8,310 0.02% 15,908,486
2014-08-05 2014-08-01 21.805 734,043 -4,155 0.02% 16,006,005
2014-08-04 2014-07-31 21.690 738,198 +8,310 0.02% 16,011,325
2014-08-01 2014-07-30 21.979 729,888 -38,779 0.02% 16,041,884
2014-07-30 2014-07-28 22.470 768,667 -23,545 0.02% 17,271,590
2014-07-29 2014-07-25 22.325 792,212 +4,155 0.02% 17,686,235
2014-07-28 2014-07-24 22.470 788,057 +42,934 0.02% 17,707,274
2014-07-25 2014-07-23 22.470 745,123 -4,155 0.02% 16,742,567
2014-07-24 2014-07-22 22.210 749,278 +9,695 0.02% 16,641,168
2014-07-23 2014-07-21 22.238 739,583 +1,385 0.02% 16,447,206
2014-07-22 2014-07-18 22.325 738,198 +5,540 0.02% 16,480,366
2014-07-21 2014-07-17 22.470 732,658 -41,549 0.02% 16,462,484
2014-07-18 2014-07-16 22.527 774,207 +9,695 0.02% 17,440,791
2014-07-17 2014-07-15 22.672 764,512 -24,930 0.02% 17,332,789
2014-07-16 2014-07-14 22.412 789,442 +15,235 0.02% 17,692,795
2014-07-15 2014-07-11 22.614 774,207 +5,540 0.02% 17,507,871
2014-07-14 2014-07-10 23.018 768,667 +24,929 0.02% 17,693,390
2014-07-11 2014-07-09 22.441 743,738 +23,545 0.02% 16,689,967
2014-07-10 2014-07-08 22.932 720,193 +4,155 0.02% 16,515,202
2014-07-09 2014-07-07 22.354 716,038 -5,540 0.02% 16,006,321
2014-07-08 2014-07-04 22.123 721,578 +20,775 0.02% 15,963,442
2014-07-07 2014-07-03 22.181 700,803 +22,160 0.02% 15,544,317
2014-07-04 2014-07-02 22.903 678,643 +29,084 0.02% 15,542,792
2014-07-03 2014-06-30 23.220 649,559 +6,925 0.02% 15,083,049
2014-07-02 2014-06-27 22.325 642,634 +51,245 0.02% 14,346,887
2014-06-30 2014-06-26 21.430 591,389 -145,424 0.02% 12,673,356
2014-06-26 2014-06-24 19.466 736,813 +2,770 0.02% 14,342,725
2014-06-25 2014-06-23 19.379 734,043 +6,925 0.02% 14,225,204
2014-06-24 2014-06-20 19.495 727,118 -2,770 0.02% 14,175,003
2014-06-20 2014-06-18 19.553 729,888 -22,160 0.02% 14,271,163
2014-06-19 2014-06-17 18.917 752,048 +11,080 0.02% 14,226,607
2014-06-18 2014-06-16 19.148 740,968 -9,695 0.02% 14,188,205
2014-06-17 2014-06-13 19.033 750,663 +20,775 0.02% 14,287,127
2014-06-16 2014-06-12 19.177 729,888 -6,925 0.02% 13,997,123
2014-06-13 2014-06-11 19.119 736,813 +2,770 0.02% 14,087,365
2014-06-11 2014-06-09 19.466 734,043 -12,465 0.02% 14,288,804
2014-06-10 2014-06-06 19.148 746,508 -26,314 0.02% 14,294,286
2014-06-09 2014-06-05 18.917 772,822 -1,385 0.02% 14,619,592
2014-06-06 2014-06-04 18.888 774,207 -11,080 0.02% 14,623,433
2014-06-05 2014-06-03 18.715 785,287 -23,545 0.02% 14,696,635
2014-06-04 2014-05-30 18.108 808,832 -6,925 0.02% 14,646,719
2014-06-03 2014-05-29 18.340 815,757 +13,850 0.02% 14,960,600
2014-05-30 2014-05-28 18.773 801,907 +4,155 0.02% 15,053,998
2014-05-29 2014-05-27 18.802 797,752 +2,770 0.02% 14,999,037
2014-05-28 2014-05-26 18.975 794,982 -13,850 0.02% 15,084,716
2014-05-27 2014-05-23 18.628 808,832 +1,385 0.02% 15,067,199
2014-05-26 2014-05-22 18.888 807,447 -29,085 0.02% 15,251,279
2014-05-23 2014-05-21 17.820 836,532 +8,310 0.02% 14,906,724
2014-05-22 2014-05-20 17.906 828,222 +40,165 0.02% 14,830,402
2014-05-21 2014-05-19 18.051 788,057 -18,005 0.02% 14,224,995
2014-05-20 2014-05-16 17.069 806,062 +6,925 0.02% 13,758,479
2014-05-19 2014-05-15 16.751 799,137 -9,695 0.02% 13,386,398
2014-05-16 2014-05-14 16.895 808,832 +8,310 0.02% 13,665,599
2014-05-15 2014-05-13 16.895 800,522 -56,785 0.02% 13,525,198
2014-05-14 2014-05-12 16.029 857,307 +29,085 0.02% 13,741,807
2014-05-13 2014-05-09 16.000 828,222 +44,320 0.02% 13,251,682
2014-05-12 2014-05-08 16.433 783,902 +52,629 0.02% 12,882,155
2014-05-09 2014-05-07 17.704 731,273 -8,310 0.02% 12,946,563
2014-05-08 2014-05-05 18.859 739,583 +6,925 0.02% 13,948,085
2014-05-07 2014-05-02 18.773 732,658 +2,770 0.02% 13,754,004
2014-05-05 2014-04-30 18.195 729,888 -12,465 0.02% 13,280,403
2014-05-02 2014-04-29 18.224 742,353 +76,175 0.02% 13,528,645
2014-04-30 2014-04-28 18.542 666,178 +6,924 0.02% 12,352,072
2014-04-29 2014-04-25 19.062 659,254 -5,539 0.02% 12,566,409
2014-04-25 2014-04-23 19.004 664,793 +12,464 0.02% 12,633,591
2014-04-24 2014-04-22 19.350 652,329 -19,389 0.02% 12,622,808
2014-04-23 2014-04-17 18.975 671,718 -2,770 0.02% 12,745,792
2014-04-22 2014-04-16 17.906 674,488 +5,540 0.02% 12,077,593
2014-04-17 2014-04-15 17.935 668,948 -19,390 0.02% 11,997,712
2014-04-16 2014-04-14 17.646 688,338 +2,770 0.02% 12,146,676
2014-04-15 2014-04-11 17.993 685,568 -1,385 0.02% 12,335,395
2014-04-14 2014-04-10 17.935 686,953 -19,390 0.02% 12,320,636
2014-04-11 2014-04-09 17.589 706,343 +12,465 0.02% 12,423,599
2014-04-10 2014-04-08 17.444 693,878 +19,390 0.02% 12,104,157
2014-04-09 2014-04-07 17.849 674,488 -24,930 0.02% 12,038,633
2014-04-08 2014-04-04 17.935 699,418 -1,385 0.02% 12,544,198
2014-04-07 2014-04-03 18.108 700,803 -11,080 0.02% 12,690,478
2014-04-04 2014-04-02 17.964 711,883 +19,390 0.02% 12,788,320
2014-04-03 2014-04-01 18.311 692,493 -157,889 0.02% 12,679,996
2014-04-02 2014-03-31 17.502 850,382 -26,314 0.02% 14,883,366
2014-04-01 2014-03-28 17.069 876,696 +12,464 0.03% 14,964,113
2014-03-31 2014-03-27 16.780 864,232 -44,319 0.02% 14,501,768
2014-03-28 2014-03-26 17.300 908,551 -42,935 0.03% 15,717,759
2014-03-27 2014-03-25 17.098 951,486 -8,310 0.03% 16,268,166
2014-03-26 2014-03-24 16.867 959,796 +23,545 0.03% 16,188,487
2014-03-25 2014-03-21 16.838 936,251 -13,850 0.03% 15,764,323
2014-03-24 2014-03-20 16.924 950,101 -27,699 0.03% 16,079,846
2014-03-21 2014-03-19 16.982 977,800 +34,624 0.03% 16,605,113
2014-03-19 2014-03-17 17.098 943,176 -5,540 0.03% 16,126,085
2014-03-18 2014-03-14 17.213 948,716 -9,695 0.03% 16,330,406
2014-03-17 2014-03-13 17.704 958,411 -2,770 0.03% 16,967,847
2014-03-14 2014-03-12 17.733 961,181 +13,850 0.03% 17,044,648
2014-03-13 2014-03-11 18.340 947,331 -4,155 0.03% 17,373,606
2014-03-12 2014-03-10 17.820 951,486 +6,925 0.03% 16,955,166
2014-03-11 2014-03-07 18.051 944,561 -16,620 0.03% 17,050,005
2014-03-10 2014-03-06 18.022 961,181 +34,625 0.03% 17,322,248
2014-03-07 2014-03-05 17.473 926,556 -13,850 0.03% 16,189,802
2014-03-06 2014-03-04 17.415 940,406 +20,775 0.03% 16,377,484
2014-03-05 2014-03-03 17.473 919,631 +5,540 0.03% 16,068,801
2014-03-04 2014-02-28 17.589 914,091 +5,540 0.03% 16,077,600
2014-03-03 2014-02-27 17.704 908,551 -11,080 0.03% 16,085,119
2014-02-28 2014-02-26 17.213 919,631 -15,235 0.03% 15,829,761
2014-02-27 2014-02-25 16.693 934,866 -11,080 0.03% 15,606,003
2014-02-26 2014-02-24 16.433 945,946 -12,465 0.03% 15,545,085
2014-02-25 2014-02-21 16.260 958,411 -4,155 0.03% 15,583,847
2014-02-24 2014-02-20 16.433 962,566 +1,385 0.03% 15,818,208
2014-02-21 2014-02-19 16.347 961,181 -13,849 0.03% 15,712,167
2014-02-20 2014-02-18 16.318 975,030 +16,619 0.03% 15,910,393
2014-02-19 2014-02-17 16.664 958,411 +19,390 0.03% 15,971,367
2014-02-18 2014-02-14 16.607 939,021 -4,155 0.03% 15,594,004
2014-02-17 2014-02-13 16.433 943,176 +1,385 0.03% 15,499,564
2014-02-14 2014-02-12 16.116 941,791 +2,770 0.03% 15,177,604
2014-02-13 2014-02-11 15.971 939,021 +4,155 0.03% 14,997,364
2014-02-12 2014-02-10 16.116 934,866 -11,080 0.03% 15,066,003
2014-02-11 2014-02-07 15.856 945,946 -9,695 0.03% 14,998,685
2014-02-10 2014-02-06 15.885 955,641 +13,850 0.03% 15,180,006
2014-02-06 2014-02-04 15.163 941,791 +8,310 0.03% 14,280,004
2014-02-05 2014-01-30 15.682 933,481 +15,235 0.03% 14,639,283
2014-02-04 2014-01-28 15.625 918,246 -6,925 0.03% 14,347,320
2014-01-28 2014-01-24 15.827 925,171 +6,925 0.03% 14,642,561
2014-01-27 2014-01-23 16.000 918,246 +5,540 0.03% 14,692,080
2014-01-24 2014-01-22 16.376 912,706 -11,080 0.03% 14,946,119
2014-01-23 2014-01-21 16.549 923,786 -5,540 0.03% 15,287,641
2014-01-22 2014-01-20 17.184 929,326 +6,925 0.03% 15,969,802
2014-01-21 2014-01-17 17.386 922,401 -4,155 0.03% 16,037,281
2014-01-20 2014-01-16 17.127 926,556 -1,385 0.03% 15,868,682
2014-01-17 2014-01-15 16.638 927,941 +18,005 0.03% 15,439,538
2014-01-16 2014-01-14 16.436 909,936 -14,847 0.03% 14,955,650
2014-01-15 2014-01-13 16.262 924,783 -17,971 0.03% 15,039,114
2014-01-14 2014-01-10 16.147 942,754 +13,824 0.03% 15,222,244
2014-01-13 2014-01-09 16.320 928,930 -22,118 0.03% 15,160,314
2014-01-10 2014-01-08 16.176 951,048 +49,764 0.03% 15,383,684
2014-01-09 2014-01-07 16.638 901,284 -8,294 0.03% 14,996,006
2014-01-08 2014-01-06 16.494 909,578 +16,588 0.03% 15,002,406
2014-01-07 2014-01-03 16.638 892,990 +37,323 0.03% 14,858,007
2014-01-06 2014-01-02 17.073 855,667 -23,499 0.02% 14,608,408
2014-01-03 2013-12-31 16.494 879,166 -6,912 0.03% 14,500,796
2014-01-02 2013-12-27 15.713 886,078 -5,529 0.03% 13,922,521
2013-12-30 2013-12-24 15.076 891,607 -1,383 0.03% 13,441,796
2013-12-27 2013-12-20 15.018 892,990 -51,146 0.03% 13,410,966
2013-12-23 2013-12-19 15.481 944,136 -29,029 0.03% 14,616,199
2013-12-20 2013-12-18 15.307 973,165 +12,441 0.03% 14,896,638
2013-12-19 2013-12-17 14.989 960,724 +1,382 0.03% 14,400,398
2013-12-18 2013-12-16 14.960 959,342 +55,294 0.03% 14,351,923
2013-12-17 2013-12-13 15.539 904,048 +29,029 0.03% 14,047,915
2013-12-16 2013-12-12 15.626 875,019 -12,441 0.03% 13,672,796
2013-12-13 2013-12-11 15.076 887,460 -19,353 0.03% 13,379,276
2013-12-12 2013-12-10 15.047 906,813 +5,529 0.03% 13,644,800
2013-12-11 2013-12-09 14.729 901,284 -55,293 0.03% 13,274,725
2013-12-10 2013-12-06 14.700 956,577 +9,676 0.03% 14,061,439
2013-12-09 2013-12-05 14.815 946,901 -2,764 0.03% 14,028,804
2013-12-06 2013-12-04 14.815 949,665 +41,470 0.03% 14,069,754
2013-12-05 2013-12-03 14.642 908,195 +22,117 0.03% 13,297,675
2013-12-04 2013-12-02 15.105 886,078 -4,147 0.03% 13,384,081
2013-12-03 2013-11-29 15.192 890,225 +8,294 0.03% 13,524,001
2013-12-02 2013-11-28 14.179 881,931 -91,234 0.03% 12,504,801
2013-11-29 2013-11-27 14.381 973,165 +153,439 0.03% 13,995,518
2013-11-28 2013-11-26 13.441 819,726 -175,557 0.02% 11,017,943
2013-11-27 2013-11-25 13.455 995,283 +63,588 0.03% 13,392,006
2013-11-26 2013-11-22 13.542 931,695 +92,617 0.03% 12,617,279
2013-11-25 2013-11-21 13.137 839,078 -124,411 0.02% 11,023,114
2013-11-22 2013-11-20 13.296 963,489 +225,321 0.03% 12,810,863
2013-11-21 2013-11-19 13.181 738,168 -27,647 0.02% 9,729,482
2013-11-20 2013-11-18 13.036 765,815 +20,735 0.02% 9,983,085
2013-11-19 2013-11-15 12.992 745,080 -106,440 0.02% 9,680,446
2013-11-18 2013-11-14 12.544 851,520 +2,765 0.03% 10,681,446
2013-11-15 2013-11-13 12.153 848,755 -13,823 0.03% 10,315,202
2013-11-14 2013-11-12 12.443 862,578 -4,147 0.03% 10,732,798
2013-11-13 2013-11-11 12.067 866,725 +16,588 0.03% 10,458,358
2013-11-12 2013-11-08 12.182 850,137 +71,881 0.03% 10,356,598
2013-11-11 2013-11-07 12.689 778,256 -5,529 0.02% 9,875,024
2013-11-08 2013-11-06 12.833 783,785 -1,382 0.02% 10,058,580
2013-11-06 2013-11-04 12.385 785,167 -1,383 0.02% 9,724,156
2013-11-05 2013-11-01 12.501 786,550 +8,294 0.02% 9,832,324
2013-11-04 2013-10-31 12.501 778,256 +47,000 0.02% 9,728,644
2013-11-01 2013-10-30 12.819 731,256 +9,676 0.02% 9,373,878
2013-10-31 2013-10-29 12.833 721,580 +15,206 0.02% 9,260,282
2013-10-30 2013-10-28 12.298 706,374 +2,765 0.02% 8,686,998
2013-10-29 2013-10-25 12.255 703,609 -4,147 0.02% 8,622,454
2013-10-28 2013-10-24 12.269 707,756 -15,206 0.02% 8,683,514
2013-10-25 2013-10-23 12.356 722,962 +8,294 0.02% 8,932,838
2013-10-24 2013-10-22 12.660 714,668 -1,382 0.02% 9,047,498
2013-10-23 2013-10-21 12.385 716,050 -47,000 0.02% 8,868,154
2013-10-22 2013-10-18 12.023 763,050 +6,912 0.02% 9,174,241
2013-10-21 2013-10-17 11.907 756,138 -67,735 0.02% 9,003,617
2013-10-18 2013-10-16 11.922 823,873 +1,383 0.02% 9,822,083
2013-10-17 2013-10-15 11.922 822,490 +29,029 0.02% 9,805,595
2013-10-16 2013-10-11 12.298 793,461 -34,559 0.02% 9,757,996
2013-10-15 2013-10-10 12.153 828,020 +30,412 0.02% 10,063,203
2013-10-11 2013-10-09 12.356 797,608 -26,265 0.02% 9,855,156
2013-10-10 2013-10-08 12.197 823,873 +6,912 0.02% 10,048,563
2013-10-09 2013-10-07 12.240 816,961 -31,794 0.02% 9,999,719
2013-10-08 2013-10-04 12.284 848,755 +103,675 0.03% 10,425,722
2013-10-04 2013-10-02 11.994 745,080 +11,059 0.02% 8,936,625
2013-10-03 2013-09-30 12.226 734,021 -15,206 0.02% 8,973,902
2013-10-02 2013-09-27 11.980 749,227 -8,294 0.02% 8,975,525
2013-09-30 2013-09-26 11.922 757,521 +40,088 0.02% 9,031,045
2013-09-27 2013-09-25 12.110 717,433 -5,529 0.02% 8,688,062
2013-09-26 2013-09-24 12.269 722,962 -24,882 0.02% 8,870,078
2013-09-25 2013-09-23 12.038 747,844 +5,529 0.02% 9,002,237
2013-09-24 2013-09-19 11.922 742,315 -35,941 0.02% 8,849,761
2013-09-23 2013-09-18 11.589 778,256 -30,411 0.02% 9,019,264
2013-09-19 2013-09-17 11.604 808,667 +6,912 0.02% 9,383,399
2013-09-18 2013-09-16 11.358 801,755 +26,264 0.02% 9,105,996
2013-09-17 2013-09-13 11.387 775,491 -19,353 0.02% 8,830,140
2013-09-16 2013-09-12 11.358 794,844 +29,029 0.02% 9,027,504
2013-09-13 2013-09-11 11.430 765,815 -6,911 0.02% 8,753,204
2013-09-12 2013-09-10 11.430 772,726 +15,205 0.02% 8,832,197
2013-09-11 2013-09-09 11.358 757,521 -27,646 0.02% 8,603,605
2013-09-10 2013-09-06 11.169 785,167 +51,146 0.02% 8,769,916
2013-09-09 2013-09-05 11.256 734,021 -5,529 0.02% 8,262,361
2013-09-06 2013-09-04 11.444 739,550 +31,794 0.02% 8,463,698
2013-09-05 2013-09-03 11.705 707,756 +8,294 0.02% 8,284,155
2013-09-04 2013-09-02 11.618 699,462 +12,441 0.02% 8,126,355
2013-09-03 2013-08-30 11.705 687,021 -9,677 0.02% 8,041,455
2013-09-02 2013-08-29 11.589 696,698 -1,382 0.02% 8,074,083
2013-08-30 2013-08-28 11.473 698,080 -15,206 0.02% 8,009,299
2013-08-29 2013-08-27 11.604 713,286 -1,382 0.02% 8,276,642
2013-08-28 2013-08-26 11.618 714,668 +1,382 0.02% 8,303,018
2013-08-27 2013-08-23 11.488 713,286 -13,823 0.02% 8,194,082
2013-08-26 2013-08-22 11.719 727,109 +33,176 0.02% 8,521,198
2013-08-23 2013-08-21 12.013 693,933 +1,382 0.02% 8,336,494
2013-08-22 2013-08-20 11.941 692,551 +23,112 0.02% 8,269,407
2013-08-21 2013-08-19 12.188 669,439 -26,064 0.02% 8,159,358
2013-08-20 2013-08-16 12.334 695,503 +46,641 0.02% 8,578,435
2013-08-19 2013-08-15 12.611 648,862 -6,859 0.02% 8,182,898
2013-08-16 2013-08-13 12.597 655,721 -27,436 0.02% 8,259,838
2013-08-15 2013-08-12 12.538 683,157 +2,743 0.02% 8,565,598
2013-08-13 2013-08-09 12.451 680,414 -32,923 0.02% 8,471,685
2013-08-12 2013-08-08 11.736 713,337 +49,385 0.02% 8,372,002
2013-08-09 2013-08-07 12.145 663,952 -8,231 0.02% 8,063,441
2013-08-08 2013-08-06 12.582 672,183 +28,808 0.02% 8,457,403
2013-08-07 2013-08-05 12.961 643,375 -6,859 0.02% 8,338,821
2013-08-06 2013-08-02 12.932 650,234 -5,487 0.02% 8,408,761
2013-08-05 2013-08-01 12.859 655,721 +9,602 0.02% 8,431,918
2013-08-02 2013-07-31 12.786 646,119 +6,859 0.02% 8,261,346
2013-08-01 2013-07-30 13.005 639,260 -4,115 0.02% 8,313,446
2013-07-31 2013-07-29 12.874 643,375 -96,026 0.02% 8,282,541
2013-07-30 2013-07-26 12.786 739,401 +28,808 0.02% 9,454,059
2013-07-29 2013-07-25 13.165 710,593 +6,859 0.02% 9,355,077
2013-07-26 2013-07-24 13.486 703,734 +9,602 0.02% 9,490,497
2013-07-25 2013-07-23 13.165 694,132 -19,205 0.02% 9,138,365
2013-07-24 2013-07-22 13.049 713,337 +13,718 0.02% 9,308,002
2013-07-23 2013-07-19 13.326 699,619 +4,116 0.02% 9,322,803
2013-07-19 2013-07-17 12.684 695,503 +1,371 0.02% 8,821,795
2013-07-18 2013-07-16 12.407 694,132 -9,602 0.02% 8,612,125
2013-07-17 2013-07-15 12.669 703,734 +4,115 0.02% 8,915,937
2013-07-16 2013-07-12 12.378 699,619 +12,346 0.02% 8,659,802
2013-07-15 2013-07-11 11.984 687,273 -53,500 0.02% 8,236,445
2013-07-12 2013-07-10 11.518 740,773 -21,949 0.02% 8,532,002
2013-07-11 2013-07-09 11.518 762,722 +8,231 0.02% 8,784,804
2013-07-10 2013-07-08 11.547 754,491 +12,346 0.02% 8,712,002
2013-07-09 2013-07-05 11.663 742,145 -8,230 0.02% 8,656,004
2013-07-08 2013-07-04 11.430 750,375 +4,115 0.02% 8,576,955
2013-07-05 2013-07-03 11.722 746,260 -34,295 0.02% 8,747,519
2013-07-04 2013-07-02 11.503 780,555 +19,205 0.02% 8,978,819
2013-07-03 2013-06-28 11.561 761,350 -27,436 0.02% 8,802,302
2013-07-02 2013-06-27 11.139 788,786 -124,834 0.03% 8,786,001
2013-06-28 2013-06-26 10.628 913,620 -16,461 0.03% 9,710,282
2013-06-27 2013-06-25 9.899 930,081 -13,718 0.03% 9,207,235
2013-06-26 2013-06-24 9.768 943,799 +6,859 0.03% 9,219,195
2013-06-25 2013-06-21 10.395 936,940 -6,859 0.03% 9,739,575
2013-06-24 2013-06-20 10.672 943,799 +19,205 0.03% 10,072,315
2013-06-21 2013-06-19 10.935 924,594 -6,859 0.03% 10,109,997
2013-06-20 2013-06-18 11.168 931,453 +2,743 0.03% 10,402,277
2013-06-19 2013-06-17 10.687 928,710 +9,603 0.03% 9,924,824
2013-06-18 2013-06-14 10.774 919,107 +1,372 0.03% 9,902,599
2013-06-17 2013-06-13 10.745 917,735 -9,603 0.03% 9,861,057
2013-06-14 2013-06-11 10.570 927,338 -5,487 0.03% 9,802,001
2013-06-13 2013-06-10 11.080 932,825 +21,949 0.03% 10,335,999
2013-06-11 2013-06-07 11.022 910,876 +32,923 0.03% 10,039,677
2013-06-10 2013-06-06 10.993 877,953 +20,577 0.03% 9,651,200
2013-06-07 2013-06-05 11.474 857,376 -9,603 0.03% 9,837,500
2013-06-06 2013-06-04 11.459 866,979 -2,743 0.03% 9,935,045
2013-06-05 2013-06-03 11.532 869,722 -13,718 0.03% 10,029,878
2013-06-04 2013-05-31 11.328 883,440 -9,603 0.03% 10,007,758
2013-06-03 2013-05-30 11.634 893,043 -30,179 0.03% 10,389,962
2013-05-31 2013-05-29 11.372 923,222 -2,744 0.03% 10,498,795
2013-05-30 2013-05-28 11.605 925,966 +42,526 0.03% 10,745,999
2013-05-29 2013-05-27 10.935 883,440 -5,487 0.03% 9,659,998
2013-05-28 2013-05-24 10.687 888,927 -2,744 0.03% 9,499,676
2013-05-27 2013-05-23 10.366 891,671 -4,115 0.03% 9,243,000
2013-05-24 2013-05-22 10.876 895,786 +9,602 0.03% 9,742,755
2013-05-23 2013-05-21 10.978 886,184 -8,231 0.03% 9,728,762
2013-05-22 2013-05-20 10.978 894,415 +63,103 0.03% 9,819,124
2013-05-21 2013-05-16 11.649 831,312 +39,782 0.03% 9,683,883
2013-05-20 2013-05-15 12.159 791,530 -24,692 0.03% 9,624,366
2013-05-16 2013-05-14 11.780 816,222 +28,808 0.03% 9,615,201
2013-05-15 2013-05-13 11.911 787,414 -17,834 0.03% 9,379,159
2013-05-14 2013-05-10 11.911 805,248 -4,115 0.03% 9,591,586
2013-05-13 2013-05-09 11.955 809,363 -15,090 0.03% 9,676,001
2013-05-10 2013-05-08 11.897 824,453 +134,437 0.03% 9,808,323
2013-05-09 2013-05-07 12.174 690,016 -30,180 0.02% 8,400,098
2013-05-08 2013-05-06 11.941 720,196 +9,603 0.02% 8,599,502
2013-05-07 2013-05-03 11.751 710,593 +17,833 0.02% 8,350,158
2013-05-06 2013-05-02 11.678 692,760 -2,743 0.02% 8,090,102
2013-05-03 2013-04-30 11.153 695,503 +5,487 0.02% 7,757,096
2013-05-02 2013-04-29 11.022 690,016 -13,718 0.02% 7,605,358
2013-04-30 2013-04-26 10.993 703,734 +13,718 0.02% 7,736,038
2013-04-29 2013-04-25 11.212 690,016 +43,897 0.02% 7,736,138
2013-04-26 2013-04-24 11.401 646,119 -13,718 0.02% 7,366,445
2013-04-25 2013-04-23 11.109 659,837 +10,975 0.02% 7,330,445
2013-04-24 2013-04-22 11.022 648,862 +6,859 0.02% 7,151,758
2013-04-23 2013-04-19 11.109 642,003 -12,346 0.02% 7,132,319
2013-04-22 2013-04-18 10.876 654,349 -1,372 0.02% 7,116,836
2013-04-19 2013-04-17 11.124 655,721 -12,346 0.02% 7,294,278
2013-04-18 2013-04-16 11.095 668,067 -21,949 0.02% 7,412,136
2013-04-17 2013-04-15 11.051 690,016 +20,577 0.02% 7,625,478
2013-04-16 2013-04-12 11.299 669,439 -15,090 0.02% 7,563,998
2013-04-15 2013-04-11 11.445 684,529 +24,692 0.02% 7,834,300
2013-04-12 2013-04-10 11.532 659,837 -20,577 0.02% 7,609,425
2013-04-11 2013-04-09 11.109 680,414 -53,500 0.02% 7,559,045
2013-04-10 2013-04-08 10.716 733,914 -17,833 0.02% 7,864,502
2013-04-09 2013-04-05 10.628 751,747 -15,090 0.02% 7,989,837
2013-04-08 2013-04-03 11.066 766,837 +43,898 0.02% 8,485,619
2013-04-05 2013-04-02 11.328 722,939 -2,744 0.02% 8,189,575
2013-04-03 2013-03-28 11.284 725,683 -42,526 0.02% 8,188,920
2013-04-02 2013-03-27 11.124 768,209 +23,321 0.02% 8,545,601
2013-03-28 2013-03-26 11.255 744,888 -6,859 0.02% 8,383,917
2013-03-27 2013-03-25 11.066 751,747 +68,590 0.02% 8,318,637
2013-03-26 2013-03-22 11.401 683,157 +35,667 0.02% 7,788,718
2013-03-25 2013-03-21 10.949 647,490 -1,372 0.02% 7,089,436
2013-03-22 2013-03-20 10.949 648,862 +12,346 0.02% 7,104,458
2013-03-21 2013-03-19 10.920 636,516 -4,115 0.02% 6,950,721
2013-03-19 2013-03-15 10.701 640,631 +45,269 0.02% 6,855,556
2013-03-18 2013-03-14 12.130 595,362 +41,154 0.02% 7,221,761
2013-03-15 2013-03-13 11.663 554,208 -9,602 0.02% 6,464,002
2013-03-14 2013-03-12 11.445 563,810 -41,154 0.02% 6,452,695
2013-03-13 2013-03-11 11.809 604,964 -4,116 0.02% 7,144,194
2013-03-12 2013-03-08 12.218 609,080 -50,757 0.02% 7,441,441
2013-03-11 2013-03-07 12.188 659,837 +52,129 0.02% 8,042,325
2013-03-08 2013-03-06 12.582 607,708 +39,782 0.02% 7,646,179
2013-03-07 2013-03-05 12.043 567,926 +9,603 0.02% 6,839,282
2013-03-06 2013-03-04 11.663 558,323 -8,231 0.02% 6,511,997
2013-03-05 2013-03-01 11.678 566,554 -6,859 0.02% 6,616,259
2013-03-04 2013-02-28 11.007 573,413 -6,859 0.02% 6,311,799
2013-03-01 2013-02-27 10.774 580,272 +13,718 0.02% 6,251,939
2013-02-27 2013-02-25 9.885 566,554 -13,718 0.02% 5,600,280
2013-02-26 2013-02-22 9.958 580,272 -12,346 0.02% 5,778,179
2013-02-25 2013-02-21 9.885 592,618 -6,859 0.02% 5,857,917
2013-02-22 2013-02-20 9.593 599,477 -42,526 0.02% 5,750,917
2013-02-21 2013-02-19 9.302 642,003 +13,718 0.02% 5,971,679
2013-02-20 2013-02-18 9.652 628,285 +41,154 0.02% 6,063,919
2013-02-19 2013-02-15 9.856 587,131 -32,923 0.02% 5,786,559
2013-02-18 2013-02-14 9.841 620,054 +8,231 0.02% 6,101,997
2013-02-15 2013-02-08 9.666 611,823 -2,744 0.02% 5,913,955
2013-02-08 2013-02-06 9.579 614,567 -31,552 0.02% 5,886,719
2013-02-06 2013-02-04 9.345 646,119 +1,372 0.02% 6,038,224
2013-02-05 2013-02-01 9.608 644,747 +61,731 0.02% 6,194,603
2013-02-04 2013-01-31 9.826 583,016 +20,577 0.02% 5,729,003
2013-02-01 2013-01-30 9.987 562,439 -9,602 0.02% 5,617,004
2013-01-31 2013-01-29 9.783 572,041 -9,603 0.02% 5,596,138
2013-01-30 2013-01-28 9.739 581,644 -32,923 0.02% 5,664,641
2013-01-29 2013-01-25 9.637 614,567 +24,692 0.02% 5,922,559
2013-01-28 2013-01-24 10.016 589,875 -13,718 0.02% 5,908,203
2013-01-25 2013-01-23 10.031 603,593 -1,371 0.02% 6,054,403
2013-01-21 2013-01-17 9.841 604,964 -43,898 0.02% 5,953,495
2013-01-18 2013-01-16 10.223 648,862 +76,821 0.02% 6,633,416
2013-01-17 2013-01-15 9.989 572,041 -20,080 0.02% 5,714,202
2013-01-16 2013-01-14 9.784 592,121 -2,735 0.02% 5,793,544
2013-01-15 2013-01-11 9.711 594,856 -27,349 0.02% 5,776,804
2013-01-14 2013-01-10 9.828 622,205 +31,452 0.02% 6,115,198
2013-01-11 2013-01-09 10.062 590,753 +5,196 0.02% 5,944,319
2013-01-10 2013-01-08 9.565 585,557 +8,479 0.02% 5,600,859
2013-01-07 2013-01-03 9.068 577,078 -12,308 0.02% 5,232,798
2013-01-04 2013-01-02 8.995 589,386 +8,205 0.02% 5,301,303
2013-01-03 2012-12-31 8.921 581,181 -4,102 0.02% 5,185,003
2013-01-02 2012-12-27 8.980 585,283 -13,675 0.02% 5,255,839
2012-12-28 2012-12-24 8.936 598,958 +1,367 0.02% 5,352,360
2012-12-27 2012-12-20 8.951 597,591 -51,964 0.02% 5,348,884
2012-12-21 2012-12-19 8.761 649,555 +39,657 0.02% 5,690,501
2012-12-20 2012-12-18 8.863 609,898 -4,102 0.02% 5,405,521
2012-12-18 2012-12-14 9.082 614,000 +4,102 0.02% 5,576,577
2012-12-17 2012-12-13 9.038 609,898 -6,837 0.02% 5,512,561
2012-12-14 2012-12-12 9.038 616,735 -10,940 0.02% 5,574,357
2012-12-13 2012-12-11 8.951 627,675 -5,470 0.02% 5,618,159
2012-12-12 2012-12-10 8.936 633,145 -8,205 0.02% 5,657,859
2012-12-11 2012-12-07 8.936 641,350 +5,470 0.02% 5,731,180
2012-12-10 2012-12-06 8.936 635,880 +51,964 0.02% 5,682,299
2012-12-07 2012-12-05 9.170 583,916 -12,307 0.02% 5,354,583
2012-12-06 2012-12-04 8.819 596,223 +20,512 0.02% 5,258,160
2012-12-05 2012-12-03 8.468 575,711 -71,109 0.02% 4,875,182
2012-12-04 2012-11-30 8.190 646,820 +67,007 0.02% 5,297,600
2012-12-03 2012-11-29 7.883 579,813 -25,982 0.02% 4,570,718
2012-11-30 2012-11-28 7.825 605,795 -2,735 0.02% 4,740,097
2012-11-29 2012-11-27 7.517 608,530 -8,205 0.02% 4,574,597
2012-11-28 2012-11-26 7.474 616,735 -109,399 0.02% 4,609,218
2012-11-27 2012-11-23 7.605 726,134 -77,947 0.02% 5,522,400
2012-11-26 2012-11-22 7.269 804,081 +84,784 0.03% 5,844,723
2012-11-23 2012-11-21 6.962 719,297 +94,357 0.02% 5,007,523
2012-11-22 2012-11-20 6.581 624,940 -16,410 0.02% 4,112,999
2012-11-20 2012-11-16 6.552 641,350 -21,880 0.02% 4,202,240
2012-11-19 2012-11-15 6.596 663,230 -2,735 0.02% 4,374,702
2012-11-16 2012-11-14 6.567 665,965 -17,777 0.02% 4,373,262
2012-11-15 2012-11-13 6.464 683,742 -20,512 0.02% 4,420,000
2012-11-13 2012-11-09 6.318 704,254 +10,940 0.02% 4,449,598
2012-11-12 2012-11-08 6.450 693,314 +4,102 0.02% 4,471,737
2012-11-09 2012-11-07 6.494 689,212 -6,837 0.02% 4,475,520
2012-11-08 2012-11-06 6.567 696,049 +34,187 0.02% 4,570,818
2012-11-07 2012-11-05 6.625 661,862 -10,940 0.02% 4,385,038
2012-11-06 2012-11-02 6.245 672,802 +4,102 0.02% 4,201,679
2012-11-05 2012-11-01 6.201 668,700 -4,102 0.02% 4,146,722
2012-11-02 2012-10-31 6.172 672,802 -2,735 0.02% 4,152,479
2012-10-31 2012-10-29 6.128 675,537 -5,470 0.02% 4,139,719
2012-10-30 2012-10-26 6.113 681,007 +4,102 0.02% 4,163,280
2012-10-29 2012-10-25 6.128 676,905 -5,470 0.02% 4,148,103
2012-10-26 2012-10-24 6.084 682,375 +9,573 0.02% 4,151,683
2012-10-25 2012-10-22 6.128 672,802 +1,367 0.02% 4,122,959
2012-10-24 2012-10-19 6.201 671,435 +17,778 0.02% 4,163,682
2012-10-22 2012-10-18 6.143 653,657 -35,555 0.02% 4,015,198
2012-10-19 2012-10-17 6.084 689,212 +56,067 0.02% 4,193,280
2012-10-18 2012-10-16 6.026 633,145 +36,922 0.02% 3,815,119
2012-10-16 2012-10-12 6.289 596,223 +10,940 0.02% 3,749,600
2012-10-12 2012-10-10 6.260 585,283 -45,127 0.02% 3,663,679
2012-10-09 2012-10-05 6.157 630,410 -68,374 0.02% 3,881,619
2012-10-08 2012-10-04 6.172 698,784 -6,838 0.02% 4,312,838
2012-10-03 2012-09-27 6.143 705,622 -4,102 0.02% 4,334,402
2012-09-25 2012-09-21 6.113 709,724 +15,042 0.02% 4,338,839
2012-09-19 2012-09-17 6.201 694,682 +2,735 0.02% 4,307,841
2012-09-18 2012-09-14 6.289 691,947 -6,837 0.02% 4,351,601
2012-09-17 2012-09-13 6.289 698,784 -6,838 0.02% 4,394,598
2012-09-14 2012-09-12 6.274 705,622 -2,735 0.02% 4,427,282
2012-09-12 2012-09-10 6.289 708,357 -4,102 0.02% 4,454,802
2012-09-10 2012-09-06 6.245 712,459 -5,470 0.02% 4,449,339
2012-09-06 2012-09-04 6.289 717,929 -13,675 0.02% 4,514,999
2012-09-05 2012-09-03 6.187 731,604 -1,367 0.02% 4,526,100
2012-09-04 2012-08-31 6.201 732,971 +8,204 0.02% 4,545,277
2012-09-03 2012-08-30 6.113 724,767 +34,188 0.02% 4,430,803
2012-08-24 2012-08-22 6.040 690,579 +2,735 0.02% 4,171,297
2012-08-22 2012-08-20 6.143 687,844 -71,110 0.02% 4,225,197
2012-08-20 2012-08-16 6.244 758,954 +243 0.03% 4,739,117
2012-08-17 2012-08-15 6.259 758,711 +2,710 0.03% 4,748,799
2012-08-16 2012-08-14 6.215 756,001 +6,774 0.03% 4,698,357
2012-08-14 2012-08-10 6.348 749,227 -6,774 0.03% 4,755,799
2012-08-07 2012-08-03 6.303 756,001 -18,968 0.03% 4,765,317
2012-08-03 2012-08-01 6.230 774,969 -6,774 0.03% 4,827,679
2012-07-30 2012-07-26 6.008 781,743 -23,033 0.03% 4,696,778
2012-07-27 2012-07-25 5.979 804,776 -4,064 0.03% 4,811,402
2012-07-24 2012-07-20 5.920 808,840 -10,839 0.03% 4,787,939
2012-07-23 2012-07-19 5.890 819,679 -9,484 0.03% 4,827,900
2012-07-20 2012-07-18 5.920 829,163 -6,774 0.03% 4,908,241
2012-07-19 2012-07-17 5.905 835,937 -13,548 0.03% 4,936,000
2012-07-18 2012-07-16 5.905 849,485 -13,549 0.03% 5,015,997
2012-07-17 2012-07-13 5.875 863,034 -2,710 0.03% 5,070,521
2012-07-16 2012-07-12 5.875 865,744 -16,258 0.03% 5,086,443
2012-07-13 2012-07-11 5.920 882,002 +4,065 0.03% 5,221,022
2012-07-12 2012-07-10 5.905 877,937 +5,419 0.03% 5,183,999
2012-07-11 2012-07-09 5.831 872,518 -16,258 0.03% 5,087,601
2012-07-10 2012-07-06 5.787 888,776 -1,355 0.03% 5,143,041
2012-07-06 2012-07-04 5.742 890,131 -2,709 0.03% 5,111,462
2012-07-05 2012-07-03 5.713 892,840 +5,419 0.03% 5,100,658
2012-07-04 2012-06-29 5.698 887,421 +4,065 0.03% 5,056,600
2012-07-03 2012-06-28 5.624 883,356 +4,064 0.03% 4,968,237
2012-06-29 2012-06-27 5.713 879,292 -16,258 0.03% 5,023,260
2012-06-28 2012-06-26 5.432 895,550 +4,064 0.03% 4,864,960
2012-06-25 2012-06-21 5.595 891,486 -5,419 0.03% 4,987,643
2012-06-22 2012-06-20 5.624 896,905 -8,129 0.03% 5,044,441
2012-06-14 2012-06-12 5.506 905,034 -21,677 0.03% 4,983,280
2012-06-13 2012-06-11 5.314 926,711 +17,613 0.03% 4,924,798
2012-06-12 2012-06-08 5.388 909,098 -6,775 0.03% 4,898,297
2012-06-11 2012-06-07 5.388 915,873 +6,775 0.03% 4,934,802
2012-06-08 2012-06-06 5.447 909,098 -8,130 0.03% 4,951,977
2012-06-07 2012-06-05 5.403 917,228 -1,354 0.03% 4,955,643
2012-06-06 2012-06-04 5.462 918,582 +4,064 0.03% 5,017,198
2012-06-05 2012-06-01 5.654 914,518 -2,710 0.03% 5,170,501
2012-06-04 2012-05-31 5.669 917,228 -4,064 0.03% 5,199,363
2012-06-01 2012-05-30 5.654 921,292 -27,097 0.03% 5,208,800
2012-05-31 2012-05-29 5.639 948,389 +5,419 0.03% 5,348,001
2012-05-30 2012-05-28 5.654 942,970 +4,065 0.03% 5,331,363
2012-05-29 2012-05-25 5.728 938,905 +6,774 0.03% 5,377,680
2012-05-28 2012-05-24 5.624 932,131 -4,064 0.03% 5,242,561
2012-05-25 2012-05-23 5.550 936,195 +13,548 0.03% 5,196,318
2012-05-23 2012-05-21 5.580 922,647 +21,678 0.03% 5,148,361
2012-05-22 2012-05-18 5.595 900,969 +1,354 0.03% 5,040,698
2012-05-16 2012-05-14 5.683 899,615 -67,742 0.03% 5,112,802
2012-05-15 2012-05-11 5.683 967,357 +4,065 0.03% 5,497,802
2012-05-11 2012-05-09 5.920 963,292 +6,774 0.03% 5,702,219
2012-05-10 2012-05-08 5.875 956,518 -2,710 0.03% 5,619,760
2012-05-09 2012-05-07 5.993 959,228 -1,354 0.03% 5,748,962
2012-05-08 2012-05-04 5.757 960,582 +5,419 0.03% 5,530,197
2012-05-07 2012-05-03 5.757 955,163 +51,484 0.03% 5,499,000
2012-05-04 2012-05-02 5.683 903,679 -9,484 0.03% 5,135,899
2012-05-03 2012-04-30 5.698 913,163 -20,323 0.03% 5,203,280
2012-05-02 2012-04-27 5.669 933,486 +6,775 0.03% 5,291,522
2012-04-30 2012-04-26 5.669 926,711 +2,709 0.03% 5,253,118
2012-04-26 2012-04-24 5.595 924,002 +14,904 0.03% 5,169,562
2012-04-25 2012-04-23 5.580 909,098 +4,064 0.03% 5,072,757
2012-04-19 2012-04-17 5.580 905,034 -2,710 0.03% 5,050,080
2012-04-18 2012-04-16 5.580 907,744 -4,064 0.03% 5,065,202
2012-04-16 2012-04-12 5.550 911,808 -2,710 0.03% 5,060,959
2012-04-13 2012-04-11 5.536 914,518 -13,548 0.03% 5,062,501
2012-04-12 2012-04-10 5.491 928,066 -13,549 0.03% 5,096,399
2012-04-11 2012-04-05 5.491 941,615 -2,709 0.03% 5,170,802
2012-04-03 2012-03-30 5.521 944,324 -4,065 0.03% 5,213,558
2012-04-02 2012-03-29 5.580 948,389 -16,258 0.03% 5,292,001
2012-03-29 2012-03-27 5.595 964,647 -31,161 0.03% 5,396,960
2012-03-28 2012-03-26 5.565 995,808 +4,064 0.03% 5,541,898
2012-03-20 2012-03-16 5.639 991,744 -6,774 0.03% 5,592,481
2012-03-19 2012-03-15 5.595 998,518 +4,065 0.03% 5,586,460
2012-03-16 2012-03-14 5.683 994,453 -1,355 0.03% 5,651,797
2012-03-14 2012-03-12 5.713 995,808 -9,484 0.03% 5,688,898
2012-03-13 2012-03-09 5.610 1,005,292 -20,323 0.03% 5,639,199
2012-03-12 2012-03-08 5.565 1,025,615 +4,065 0.03% 5,707,781
2012-03-09 2012-03-07 5.447 1,021,550 -20,323 0.03% 5,564,518
2012-03-08 2012-03-06 5.536 1,041,873 -2,710 0.04% 5,767,500
2012-03-07 2012-03-05 5.728 1,044,583 +4,065 0.04% 5,982,962
2012-03-06 2012-03-02 5.698 1,040,518 -12,194 0.04% 5,928,960
2012-03-05 2012-03-01 5.536 1,052,712 +4,065 0.04% 5,827,502
2012-03-02 2012-02-29 5.506 1,048,647 -2,710 0.04% 5,774,039
2012-03-01 2012-02-28 5.506 1,051,357 -13,548 0.04% 5,788,961
2012-02-29 2012-02-27 5.491 1,064,905 +12,193 0.04% 5,847,839
2012-02-28 2012-02-24 5.462 1,052,712 -6,774 0.04% 5,749,802
2012-02-24 2012-02-22 5.491 1,059,486 -39,290 0.04% 5,818,081
2012-02-23 2012-02-21 5.447 1,098,776 -4,065 0.04% 5,985,179
2012-02-21 2012-02-17 5.447 1,102,841 -21,677 0.04% 6,007,321
2012-02-20 2012-02-16 5.418 1,124,518 +2,709 0.04% 6,092,199
2012-02-17 2012-02-15 5.403 1,121,809 -1,354 0.04% 6,060,962
2012-02-16 2012-02-14 5.447 1,123,163 -5,420 0.04% 6,118,018
2012-02-15 2012-02-13 5.388 1,128,583 -4,064 0.04% 6,080,901
2012-02-14 2012-02-10 5.432 1,132,647 +35,226 0.04% 6,152,958
2012-02-10 2012-02-08 5.388 1,097,421 +9,483 0.04% 5,912,998
2012-02-09 2012-02-07 5.373 1,087,938 -6,774 0.04% 5,845,843
2012-02-08 2012-02-06 5.359 1,094,712 +17,613 0.04% 5,866,081
2012-02-07 2012-02-03 5.418 1,077,099 -16,258 0.04% 5,835,301
2012-02-06 2012-02-02 5.447 1,093,357 -79,936 0.04% 5,955,661
2012-02-03 2012-02-01 5.403 1,173,293 +64,355 0.04% 6,339,123
2012-02-02 2012-01-31 5.329 1,108,938 -26,419 0.04% 5,909,572
2012-02-01 2012-01-30 5.300 1,135,357 +4,065 0.04% 6,016,840
2012-01-31 2012-01-27 5.270 1,131,292 +4,064 0.04% 5,961,898
2012-01-27 2012-01-20 5.255 1,127,228 -9,484 0.04% 5,923,840
2012-01-26 2012-01-19 5.226 1,136,712 -4,064 0.04% 5,940,121
2012-01-20 2012-01-18 5.285 1,140,776 -2,710 0.04% 6,028,718
2012-01-19 2012-01-17 5.388 1,143,486 -14,903 0.04% 6,161,200
2012-01-18 2012-01-16 5.403 1,158,389 -4,065 0.04% 6,258,599
2012-01-17 2012-01-13 5.477 1,162,454 +2,710 0.04% 6,366,361
2012-01-16 2012-01-12 5.462 1,159,744 +5,419 0.04% 6,334,399
2012-01-13 2012-01-11 5.418 1,154,325 -135,484 0.04% 6,253,681
2012-01-12 2012-01-10 5.418 1,289,809 +66,387 0.04% 6,987,681
2012-01-10 2012-01-06 5.432 1,223,422 -8,129 0.04% 6,646,082
2012-01-09 2012-01-05 5.447 1,231,551 -6,774 0.04% 6,708,422
2012-01-06 2012-01-04 5.388 1,238,325 -40,645 0.04% 6,672,201
2012-01-05 2012-01-03 5.359 1,278,970 -1,355 0.04% 6,853,439
2012-01-03 2011-12-29 5.255 1,280,325 -70,452 0.04% 6,728,400
2011-12-30 2011-12-28 5.181 1,350,777 -35,226 0.05% 6,998,941
2011-12-29 2011-12-23 5.240 1,386,003 +102,968 0.05% 7,263,302
2011-12-28 2011-12-22 5.167 1,283,035 -42,000 0.04% 6,629,002
2011-12-23 2011-12-21 5.211 1,325,035 -112,452 0.04% 6,904,681
2011-12-22 2011-12-20 5.181 1,437,487 +304,840 0.05% 7,448,222
2011-12-21 2011-12-19 5.078 1,132,647 -23,033 0.04% 5,751,679
2011-12-20 2011-12-16 5.108 1,155,680 -66,387 0.04% 5,902,762
2011-12-19 2011-12-15 4.990 1,222,067 -31,161 0.04% 6,097,521
2011-12-16 2011-12-14 4.990 1,253,228 -69,097 0.04% 6,252,999
2011-12-15 2011-12-13 4.975 1,322,325 -283,162 0.04% 6,578,240
2011-12-08 2011-12-06 4.133 1,605,487 -126,000 0.05% 6,636,001
2011-12-07 2011-12-05 4.251 1,731,487 +6,774 0.06% 7,361,280
2011-12-06 2011-12-02 4.281 1,724,713 +193,742 0.06% 7,383,400
2011-12-05 2011-12-01 4.074 1,530,971 -108,387 0.05% 6,237,602
2011-12-02 2011-11-30 3.971 1,639,358 +55,549 0.06% 6,509,800
2011-12-01 2011-11-29 3.912 1,583,809 +6,774 0.05% 6,195,698
2011-11-30 2011-11-28 4.089 1,577,035 +10,839 0.05% 6,448,559
2011-11-29 2011-11-25 4.104 1,566,196 -65,033 0.05% 6,427,358
2011-11-28 2011-11-24 4.089 1,631,229 +96,194 0.05% 6,670,161
2011-11-25 2011-11-23 3.941 1,535,035 +54,194 0.05% 6,050,219
2011-11-24 2011-11-22 4.000 1,480,841 +24,387 0.05% 5,924,058
2011-11-23 2011-11-21 3.838 1,456,454 -23,033 0.05% 5,589,999
2011-11-22 2011-11-18 3.779 1,479,487 -12,193 0.05% 5,591,041
2011-11-21 2011-11-17 3.897 1,491,680 +4,064 0.05% 5,813,279
2011-11-18 2011-11-16 3.853 1,487,616 +50,129 0.05% 5,731,561
2011-11-17 2011-11-15 4.163 1,437,487 +27,097 0.05% 5,984,042
2011-11-16 2011-11-14 4.000 1,410,390 -207,290 0.05% 5,642,221
2011-11-11 2011-11-09 3.499 1,617,680 -56,904 0.05% 5,659,558
2011-11-10 2011-11-08 3.440 1,674,584 -39,290 0.06% 5,759,761
2011-11-09 2011-11-07 3.248 1,713,874 +32,516 0.06% 5,565,999
2011-11-08 2011-11-04 3.336 1,681,358 +1,355 0.06% 5,609,320
2011-11-07 2011-11-03 3.189 1,680,003 -21,678 0.06% 5,356,800
2011-11-04 2011-11-02 3.174 1,701,681 +67,742 0.06% 5,400,801
2011-11-03 2011-11-01 3.056 1,633,939 +21,678 0.06% 4,992,841
2011-11-02 2011-10-31 3.336 1,612,261 +46,065 0.05% 5,378,800
2011-11-01 2011-10-28 3.410 1,566,196 +40,645 0.05% 5,340,718
2011-10-31 2011-10-27 3.469 1,525,551 -48,775 0.05% 5,292,199
2011-10-28 2011-10-26 3.262 1,574,326 -54,193 0.05% 5,136,042
2011-10-27 2011-10-25 3.056 1,628,519 -108,387 0.05% 4,976,279
2011-10-26 2011-10-24 2.805 1,736,906 +8,129 0.06% 4,871,599
2011-10-25 2011-10-21 2.657 1,728,777 -43,355 0.06% 4,593,599
2011-10-24 2011-10-20 2.569 1,772,132 +10,838 0.06% 4,551,839
2011-10-21 2011-10-19 2.657 1,761,294 -33,871 0.06% 4,680,001
2011-10-20 2011-10-18 2.628 1,795,165 +39,291 0.06% 4,717,001
2011-10-19 2011-10-17 2.908 1,755,874 -40,645 0.06% 5,106,239
2011-10-18 2011-10-14 2.834 1,796,519 +73,161 0.06% 5,091,839
2011-10-17 2011-10-13 2.938 1,723,358 +67,742 0.06% 5,062,560
2011-10-14 2011-10-12 2.820 1,655,616 -77,226 0.06% 4,668,040
2011-10-13 2011-10-11 2.583 1,732,842 +105,678 0.06% 4,476,500
2011-10-12 2011-10-10 2.701 1,627,164 -29,807 0.05% 4,395,659
2011-10-11 2011-10-07 2.864 1,656,971 +58,258 0.06% 4,745,240
2011-10-10 2011-10-06 2.583 1,598,713 -78,580 0.05% 4,130,001
2011-10-07 2011-10-04 2.406 1,677,293 +67,742 0.06% 4,035,879
2011-10-06 2011-10-03 2.657 1,609,551 +81,290 0.05% 4,276,799
2011-10-04 2011-09-30 2.982 1,528,261 +16,258 0.05% 4,557,120
2011-10-03 2011-09-28 2.893 1,512,003 -35,226 0.05% 4,374,720
2011-09-30 2011-09-27 2.834 1,547,229 +6,775 0.05% 4,385,281
2011-09-28 2011-09-26 2.657 1,540,454 -6,775 0.05% 4,093,199
2011-09-27 2011-09-23 2.967 1,547,229 -470,130 0.05% 4,590,841
2011-09-26 2011-09-22 2.967 2,017,359 +92,130 0.07% 5,985,781
2011-09-23 2011-09-21 3.307 1,925,229 -5,420 0.06% 6,366,079
2011-09-22 2011-09-20 3.307 1,930,649 +4,065 0.07% 6,384,001
2011-09-21 2011-09-19 3.484 1,926,584 -5,420 0.06% 6,711,839
2011-09-20 2011-09-16 3.543 1,932,004 +44,710 0.07% 6,844,801
2011-09-19 2011-09-15 3.410 1,887,294 +345,485 0.06% 6,435,660
2011-09-16 2011-09-14 3.440 1,541,809 -51,484 0.05% 5,303,079
2011-09-15 2011-09-12 3.617 1,593,293 -12,194 0.05% 5,762,399
2011-09-14 2011-09-09 3.750 1,605,487 +20,323 0.05% 6,019,800
2011-09-12 2011-09-08 3.764 1,585,164 -117,871 0.05% 5,966,999
2011-09-09 2011-09-07 3.868 1,703,035 -21,678 0.06% 6,586,678
2011-09-05 2011-09-01 3.927 1,724,713 -27,097 0.06% 6,772,360
2011-08-31 2011-08-29 3.838 1,751,810 +9,484 0.06% 6,723,601
2011-08-30 2011-08-26 3.779 1,742,326 -6,774 0.06% 6,584,321
2011-08-29 2011-08-25 3.853 1,749,100 -12,194 0.06% 6,739,020
2011-08-25 2011-08-23 3.661 1,761,294 +2,710 0.06% 6,448,001
2011-08-24 2011-08-22 3.558 1,758,584 -33,871 0.06% 6,256,360
2011-08-23 2011-08-19 3.705 1,792,455 +2,710 0.06% 6,641,460
2011-08-22 2011-08-18 3.838 1,789,745 +6,774 0.06% 6,869,199
2011-08-19 2011-08-17 3.827 1,782,971 -17,613 0.06% 6,822,644
2011-08-18 2011-08-16 3.752 1,800,584 +93,322 0.06% 6,755,993
2011-08-17 2011-08-15 3.663 1,707,262 -214,919 0.06% 6,253,319
2011-08-15 2011-08-11 3.320 1,922,181 -1,344 0.07% 6,382,259
2011-08-12 2011-08-10 3.246 1,923,525 -2,686 0.07% 6,243,522
2011-08-11 2011-08-09 3.097 1,926,211 -51,043 0.07% 5,965,440
2011-08-10 2011-08-08 3.454 1,977,254 +38,954 0.07% 6,830,079
2011-08-09 2011-08-05 3.797 1,938,300 -4,030 0.07% 7,359,299
2011-08-08 2011-08-04 4.050 1,942,330 +26,865 0.07% 7,866,240
2011-08-05 2011-08-03 4.184 1,915,465 +2,686 0.07% 8,014,120
2011-08-04 2011-08-02 4.318 1,912,779 +42,984 0.06% 8,259,202
2011-08-02 2011-07-29 4.363 1,869,795 -8,059 0.06% 8,157,121
2011-08-01 2011-07-28 4.363 1,877,854 +42,984 0.06% 8,192,279
2011-07-29 2011-07-27 4.452 1,834,870 -6,717 0.06% 8,168,678
2011-07-28 2011-07-26 4.482 1,841,587 +79,252 0.06% 8,253,421
2011-07-27 2011-07-25 4.467 1,762,335 +13,432 0.06% 7,871,999
2011-07-26 2011-07-22 4.497 1,748,903 +141,041 0.06% 7,864,081
2011-07-25 2011-07-21 4.407 1,607,862 +22,835 0.05% 7,086,239
2011-07-21 2011-07-19 4.467 1,585,027 -73,879 0.05% 7,079,999
2011-07-19 2011-07-15 4.675 1,658,906 +145,071 0.06% 7,755,802
2011-07-18 2011-07-14 4.705 1,513,835 -2,687 0.05% 7,122,639
2011-07-15 2011-07-13 4.675 1,516,522 -5,373 0.05% 7,090,121
2011-07-14 2011-07-12 4.526 1,521,895 -72,535 0.05% 6,888,641
2011-07-13 2011-07-11 4.690 1,594,430 +134,324 0.05% 7,478,100
2011-07-12 2011-07-08 4.794 1,460,106 -1,343 0.05% 7,000,282
2011-07-11 2011-07-07 4.541 1,461,449 -10,746 0.05% 6,636,801
2011-07-08 2011-07-06 4.541 1,472,195 -14,775 0.05% 6,685,601
2011-07-07 2011-07-05 4.616 1,486,970 +1,343 0.05% 6,863,398
2011-07-06 2011-07-04 4.660 1,485,627 -124,922 0.05% 6,923,559
2011-07-05 2011-06-30 4.660 1,610,549 +112,833 0.05% 7,505,741
2011-07-04 2011-06-29 4.675 1,497,716 -107,460 0.05% 7,002,198
2011-06-30 2011-06-28 4.511 1,605,176 -16,119 0.05% 7,241,701
2011-06-28 2011-06-24 4.541 1,621,295 -20,148 0.06% 7,362,701
2011-06-27 2011-06-23 4.467 1,641,443 -33,581 0.06% 7,331,998
2011-06-23 2011-06-21 4.586 1,675,024 -38,955 0.06% 7,681,518
2011-06-22 2011-06-20 4.243 1,713,979 +8,060 0.06% 7,273,202
2011-06-21 2011-06-17 4.526 1,705,919 +18,805 0.06% 7,721,600
2011-06-20 2011-06-16 4.779 1,687,114 +21,492 0.06% 8,063,521
2011-06-17 2011-06-15 4.854 1,665,622 -49,700 0.06% 8,084,801
2011-06-16 2011-06-14 4.690 1,715,322 -1,343 0.06% 8,045,101
2011-06-15 2011-06-13 4.720 1,716,665 -40,297 0.06% 8,102,520
2011-06-14 2011-06-10 4.779 1,756,962 +37,610 0.06% 8,397,358
2011-06-13 2011-06-09 4.869 1,719,352 -100,743 0.06% 8,371,202
2011-06-10 2011-06-08 4.869 1,820,095 -26,865 0.06% 8,861,701
2011-06-09 2011-06-07 4.809 1,846,960 +9,403 0.06% 8,882,502
2011-06-08 2011-06-03 4.869 1,837,557 -75,222 0.06% 8,946,720
2011-06-07 2011-06-02 4.839 1,912,779 -103,429 0.06% 9,256,002
2011-06-03 2011-06-01 4.809 2,016,208 -4,030 0.07% 9,696,458
2011-06-02 2011-05-31 4.869 2,020,238 -41,641 0.07% 9,836,160
2011-06-01 2011-05-30 4.720 2,061,879 -38,954 0.07% 9,731,902
2011-05-31 2011-05-27 4.705 2,100,833 -10,746 0.07% 9,884,482
2011-05-30 2011-05-26 4.735 2,111,579 +88,654 0.07% 9,997,922
2011-05-27 2011-05-25 4.809 2,022,925 -17,462 0.07% 9,728,762
2011-05-26 2011-05-24 4.720 2,040,387 -94,027 0.07% 9,630,461
2011-05-25 2011-05-23 4.645 2,134,414 -34,924 0.07% 9,915,361
2011-05-24 2011-05-20 4.645 2,169,338 +51,043 0.07% 10,077,600
2011-05-23 2011-05-19 4.660 2,118,295 -26,865 0.07% 9,872,021
2011-05-20 2011-05-18 4.720 2,145,160 +147,757 0.07% 10,124,982
2011-05-19 2011-05-17 4.675 1,997,403 -77,908 0.07% 9,338,360
2011-05-18 2011-05-16 4.631 2,075,311 -169,249 0.07% 9,609,900
2011-05-17 2011-05-13 4.631 2,244,560 -197,456 0.08% 10,393,621
2011-05-16 2011-05-12 4.645 2,442,016 +231,037 0.08% 11,344,318
2011-05-13 2011-05-11 4.660 2,210,979 +51,044 0.08% 10,303,962
2011-05-12 2011-05-09 4.690 2,159,935 +45,670 0.07% 10,130,398
2011-05-11 2011-05-06 4.765 2,114,265 +44,327 0.07% 10,073,600
2011-05-09 2011-05-05 4.809 2,069,938 -173,278 0.07% 9,954,860
2011-05-06 2011-05-04 4.586 2,243,216 -179,995 0.08% 10,287,198
2011-05-05 2011-05-03 4.497 2,423,211 +32,238 0.08% 10,896,160
2011-05-04 2011-04-29 4.526 2,390,973 +12,089 0.08% 10,822,399
2011-05-03 2011-04-28 4.526 2,378,884 +331,781 0.08% 10,767,680
2011-04-29 2011-04-27 4.750 2,047,103 -6,716 0.07% 9,723,120
2011-04-28 2011-04-26 4.779 2,053,819 +188,054 0.07% 9,816,179
2011-04-27 2011-04-21 5.092 1,865,765 -22,835 0.06% 9,500,760
2011-04-26 2011-04-20 5.152 1,888,600 +22,835 0.06% 9,729,519
2011-04-21 2011-04-19 5.047 1,865,765 -36,268 0.06% 9,417,420
2011-04-20 2011-04-18 4.973 1,902,033 -63,132 0.06% 9,458,882
2011-04-19 2011-04-15 5.077 1,965,165 +4,030 0.07% 9,977,660
2011-04-18 2011-04-14 5.092 1,961,135 -16,119 0.07% 9,986,398
2011-04-15 2011-04-13 5.137 1,977,254 -49,700 0.07% 10,156,799
2011-04-14 2011-04-12 5.226 2,026,954 +9,402 0.07% 10,593,179
2011-04-13 2011-04-11 5.405 2,017,552 +252,530 0.07% 10,904,522
2011-04-12 2011-04-08 5.569 1,765,022 +342,527 0.06% 9,828,721
2011-04-11 2011-04-07 5.271 1,422,495 -25,521 0.05% 7,497,721
2011-04-08 2011-04-06 5.375 1,448,016 -143,727 0.05% 7,783,158
2011-04-07 2011-04-04 5.598 1,591,743 -214,919 0.05% 8,911,198
2011-04-06 2011-04-01 5.673 1,806,662 -69,849 0.06% 10,248,898
2011-04-04 2011-03-31 5.688 1,876,511 +345,214 0.06% 10,673,080
2011-04-01 2011-03-30 5.494 1,531,297 -115,519 0.05% 8,413,197
2011-03-31 2011-03-29 5.405 1,646,816 +28,208 0.06% 8,900,758
2011-03-30 2011-03-28 4.928 1,618,608 -68,506 0.05% 7,977,099
2011-03-29 2011-03-25 5.271 1,687,114 -192,083 0.06% 8,892,482
2011-03-28 2011-03-24 5.018 1,879,197 -20,149 0.06% 9,429,258
2011-03-25 2011-03-23 4.839 1,899,346 +137,011 0.06% 9,190,999
2011-03-24 2011-03-22 4.884 1,762,335 -143,727 0.06% 8,606,718
2011-03-23 2011-03-21 4.779 1,906,062 -321,036 0.06% 9,109,978
2011-03-22 2011-03-18 4.467 2,227,098 -81,937 0.08% 9,948,002
2011-03-21 2011-03-17 4.199 2,309,035 +331,781 0.08% 9,695,158
2011-03-18 2011-03-16 4.080 1,977,254 +14,775 0.07% 8,066,559
2011-03-16 2011-03-14 4.080 1,962,479 +102,087 0.07% 8,006,282
2011-03-14 2011-03-10 4.229 1,860,392 -10,746 0.06% 7,866,800
2011-03-11 2011-03-09 4.229 1,871,138 -68,505 0.06% 7,912,240
2011-03-10 2011-03-08 4.184 1,939,643 -99,400 0.07% 8,115,278
2011-03-09 2011-03-07 4.080 2,039,043 +228,351 0.07% 8,318,638
2011-03-07 2011-03-03 4.154 1,810,692 +2,686 0.06% 7,521,840
2011-03-04 2011-03-02 4.184 1,808,006 +8,060 0.06% 7,564,522
2011-03-03 2011-03-01 4.199 1,799,946 +13,432 0.06% 7,557,599
2011-03-02 2011-02-28 4.348 1,786,514 +28,208 0.06% 7,767,201
2011-03-01 2011-02-25 4.363 1,758,306 -72,535 0.06% 7,670,742
2011-02-28 2011-02-24 4.243 1,830,841 -5,373 0.06% 7,769,101
2011-02-25 2011-02-23 4.273 1,836,214 -72,535 0.06% 7,846,581
2011-02-24 2011-02-22 4.095 1,908,749 -52,386 0.06% 7,815,501
2011-02-23 2011-02-21 4.080 1,961,135 -28,208 0.07% 8,000,799
2011-02-22 2011-02-18 4.020 1,989,343 +84,624 0.07% 7,997,398
2011-02-21 2011-02-17 4.124 1,904,719 +24,178 0.06% 7,855,720
2011-02-18 2011-02-16 4.095 1,880,541 +47,014 0.06% 7,700,001
2011-02-17 2011-02-15 4.199 1,833,527 +80,594 0.06% 7,698,599
2011-02-16 2011-02-14 4.273 1,752,933 -67,162 0.06% 7,490,702
2011-02-15 2011-02-11 4.229 1,820,095 +143,727 0.06% 7,696,401
2011-02-14 2011-02-10 4.467 1,676,368 +56,416 0.06% 7,488,001
2011-02-11 2011-02-09 4.660 1,619,952 -42,983 0.06% 7,549,562
2011-02-10 2011-02-08 4.824 1,662,935 +8,059 0.06% 8,022,239
2011-02-09 2011-02-07 4.690 1,654,876 -64,476 0.06% 7,761,601
2011-02-08 2011-02-02 4.452 1,719,352 +407,003 0.06% 7,654,402
2011-01-26 2011-01-24 5.047 1,312,349 -6,716 0.04% 6,624,061
2010-12-21 2010-12-17 5.047 1,319,065 -464,762 0.04% 6,657,960
2010-12-20 2010-12-16 5.226 1,783,827 +41,640 0.06% 9,322,559
2010-12-17 2010-12-15 5.360 1,742,187 -33,581 0.06% 9,338,402
2010-12-16 2010-12-14 5.420 1,775,768 -13,432 0.06% 9,624,161
2010-12-15 2010-12-13 5.420 1,789,200 +36,267 0.06% 9,696,959
2010-12-14 2010-12-10 5.315 1,752,933 -6,716 0.06% 9,317,702
2010-12-10 2010-12-08 5.464 1,759,649 +573,565 0.06% 9,615,401
2010-12-09 2010-12-07 5.569 1,186,084 +4,030 0.04% 6,604,841
2010-12-08 2010-12-06 5.584 1,182,054 +67,162 0.04% 6,599,999
2010-12-07 2010-12-03 5.747 1,114,892 -24,178 0.04% 6,407,600
2010-12-06 2010-12-02 5.598 1,139,070 +56,416 0.04% 6,376,958
2010-12-03 2010-12-01 5.673 1,082,654 +60,446 0.04% 6,141,719
2010-12-02 2010-11-30 5.911 1,022,208 +36,267 0.03% 6,042,339
2010-12-01 2010-11-29 6.611 985,941 -25,521 0.03% 6,517,922
2010-11-30 2010-11-26 6.536 1,011,462 +21,492 0.03% 6,611,338
2010-11-29 2010-11-25 6.656 989,970 -36,268 0.03% 6,588,778
2010-11-26 2010-11-24 6.432 1,026,238 -22,835 0.04% 6,600,960
2010-11-25 2010-11-23 6.239 1,049,073 +16,119 0.04% 6,544,779
2010-11-24 2010-11-22 6.328 1,032,954 -107,460 0.04% 6,536,499
2010-11-23 2010-11-19 6.239 1,140,414 +4,030 0.04% 7,114,622
2010-11-22 2010-11-18 6.224 1,136,384 +154,473 0.04% 7,072,561
2010-11-19 2010-11-17 6.328 981,911 -4,030 0.03% 6,213,501
2010-11-18 2010-11-16 6.447 985,941 -83,281 0.03% 6,356,442
2010-11-17 2010-11-15 6.477 1,069,222 +102,087 0.04% 6,925,202
2010-11-16 2010-11-12 6.551 967,135 +6,716 0.03% 6,335,998
2010-11-15 2010-11-11 6.775 960,419 -20,149 0.03% 6,506,500
2010-11-12 2010-11-10 6.656 980,568 -9,402 0.03% 6,526,202
2010-11-09 2010-11-05 6.656 989,970 +8,059 0.03% 6,588,778
2010-11-08 2010-11-04 6.700 981,911 -5,373 0.03% 6,579,001
2010-11-05 2010-11-03 6.551 987,284 -21,492 0.04% 6,468,001
2010-11-04 2010-11-02 6.581 1,008,776 -33,581 0.04% 6,638,841
2010-11-03 2010-11-01 6.611 1,042,357 +4,030 0.04% 6,890,881
2010-11-01 2010-10-28 6.581 1,038,327 -71,192 0.04% 6,833,319
2010-10-29 2010-10-27 6.328 1,109,519 +18,805 0.05% 7,021,000
2010-10-28 2010-10-26 6.522 1,090,714 +115,519 0.04% 7,113,122
2010-10-26 2010-10-22 6.834 975,195 -32,238 0.04% 6,664,682
2010-10-25 2010-10-21 6.953 1,007,433 +47,014 0.04% 7,005,003
2010-10-22 2010-10-20 6.953 960,419 +33,581 0.04% 6,678,100
2010-10-21 2010-10-19 7.117 926,838 -17,462 0.04% 6,596,400
2010-10-20 2010-10-18 6.834 944,300 -33,581 0.04% 6,453,539
2010-10-19 2010-10-15 6.924 977,881 +55,073 0.04% 6,770,399
2010-10-18 2010-10-14 7.132 922,808 +65,819 0.04% 6,581,459
2010-10-14 2010-10-12 6.551 856,989 -34,925 0.04% 5,614,398
2010-10-13 2010-10-11 6.417 891,914 +22,836 0.04% 5,723,683
2010-10-12 2010-10-08 6.551 869,078 +16,118 0.04% 5,693,597
2010-10-11 2010-10-07 6.596 852,960 +20,149 0.03% 5,626,103
2010-10-08 2010-10-06 6.432 832,811 -26,865 0.03% 5,356,801
2010-10-06 2010-10-04 6.388 859,676 -59,102 0.04% 5,491,202
2010-10-05 2010-09-30 6.209 918,778 -33,582 0.04% 5,704,557
2010-10-04 2010-09-29 6.105 952,360 +69,849 0.04% 5,813,803
2010-09-30 2010-09-28 6.134 882,511 -6,716 0.04% 5,413,681
2010-09-29 2010-09-27 6.194 889,227 -41,641 0.04% 5,507,839
2010-09-28 2010-09-24 6.194 930,868 -75,221 0.04% 5,765,762
2010-09-27 2010-09-22 6.149 1,006,089 +30,894 0.04% 6,186,738
2010-09-24 2010-09-21 6.209 975,195 +49,700 0.04% 6,054,842
2010-09-22 2010-09-20 6.283 925,495 +24,179 0.04% 5,815,162
2010-09-21 2010-09-17 6.388 901,316 -32,238 0.04% 5,757,178
2010-09-20 2010-09-16 6.179 933,554 +2,686 0.04% 5,768,499
2010-09-17 2010-09-15 6.283 930,868 +32,238 0.04% 5,848,922
2010-09-16 2010-09-14 6.402 898,630 -47,013 0.04% 5,753,401
2010-09-15 2010-09-13 6.388 945,643 +61,789 0.04% 6,040,318
2010-09-14 2010-09-10 6.432 883,854 -63,133 0.04% 5,685,119
2010-09-13 2010-09-09 6.134 946,987 -69,848 0.04% 5,809,203
2010-09-10 2010-09-08 5.956 1,016,835 +52,386 0.04% 6,055,999
2010-09-09 2010-09-07 6.090 964,449 -5,373 0.04% 5,873,242
2010-09-08 2010-09-06 6.105 969,822 -24,178 0.04% 5,920,402
2010-09-07 2010-09-03 6.045 994,000 -4,030 0.04% 6,008,799
2010-09-06 2010-09-02 6.075 998,030 -4,062 0.04% 6,062,881
2010-09-03 2010-09-01 5.941 1,002,092 -18,805 0.04% 5,953,273
2010-09-02 2010-08-31 5.881 1,020,897 -13,433 0.04% 6,004,188
2010-09-01 2010-08-30 5.896 1,034,330 -6,716 0.04% 6,098,592
2010-08-31 2010-08-27 5.866 1,041,046 -21,492 0.04% 6,107,190
2010-08-30 2010-08-26 5.941 1,062,538 -107,459 0.04% 6,312,373
2010-08-27 2010-08-25 5.911 1,169,997 -2,687 0.05% 6,915,929
2010-08-26 2010-08-24 5.852 1,172,684 -72,535 0.05% 6,861,970
2010-08-25 2010-08-23 5.866 1,245,219 -17,462 0.05% 7,304,950
2010-08-24 2010-08-20 5.881 1,262,681 +13,432 0.05% 7,426,189
2010-08-23 2010-08-19 5.866 1,249,249 -95,370 0.05% 7,328,592
2010-08-20 2010-08-18 5.703 1,344,619 +17,462 0.06% 7,667,845
2010-08-18 2010-08-16 5.747 1,327,157 -10,746 0.06% 7,627,547
2010-08-17 2010-08-13 5.643 1,337,903 +85,968 0.06% 7,549,864
2010-08-16 2010-08-12 5.703 1,251,935 +10,746 0.05% 7,139,303
2010-08-13 2010-08-11 5.762 1,241,189 +68,505 0.05% 7,151,945
2010-08-12 2010-08-10 5.877 1,172,684 -25,521 0.05% 6,891,782
2010-08-11 2010-08-09 5.862 1,198,205 -75,063 0.05% 7,023,849
2010-08-10 2010-08-06 5.832 1,273,268 +50,822 0.05% 7,425,786
2010-08-09 2010-08-05 5.877 1,222,446 +5,350 0.05% 7,184,230
2010-08-06 2010-08-04 5.922 1,217,096 +4,012 0.05% 7,207,390
2010-08-05 2010-08-03 5.937 1,213,084 +6,687 0.05% 7,201,772
2010-08-04 2010-08-02 5.922 1,206,397 +17,387 0.05% 7,144,033
2010-08-03 2010-07-30 5.892 1,189,010 +54,835 0.05% 7,005,509
2010-08-02 2010-07-29 5.877 1,134,175 +50,854 0.05% 6,665,467
2010-07-30 2010-07-28 5.922 1,083,321 -16,049 0.05% 6,415,202
2010-07-29 2010-07-27 5.937 1,099,370 -5,350 0.05% 6,526,681
2010-07-28 2010-07-26 6.041 1,104,720 +2,675 0.05% 6,674,082
2010-07-27 2010-07-23 6.071 1,102,045 -44,135 0.05% 6,690,882
2010-07-26 2010-07-22 5.847 1,146,180 +68,209 0.05% 6,701,740
2010-07-23 2010-07-21 6.041 1,077,971 +163,167 0.05% 6,512,480
2010-07-22 2010-07-20 6.176 914,804 +33,436 0.04% 5,649,839
2010-07-21 2010-07-19 6.266 881,368 +17,386 0.04% 5,522,418
2010-07-20 2010-07-16 6.296 863,982 +2,675 0.04% 5,439,322
2010-07-19 2010-07-15 6.311 861,307 -4,012 0.04% 5,435,361
2010-07-16 2010-07-14 6.370 865,319 +37,448 0.04% 5,512,439
2010-07-15 2010-07-13 6.355 827,871 -73,559 0.04% 5,261,500
2010-07-14 2010-07-12 6.326 901,430 +6,687 0.04% 5,702,041
2010-07-13 2010-07-09 6.430 894,743 +54,835 0.04% 5,753,402
2010-07-12 2010-07-08 6.400 839,908 +14,712 0.04% 5,375,681
2010-07-09 2010-07-07 6.296 825,196 -30,761 0.04% 5,195,139
2010-07-08 2010-07-06 6.266 855,957 +24,074 0.04% 5,363,200
2010-07-07 2010-07-05 6.281 831,883 +14,711 0.04% 5,224,798
2010-07-06 2010-07-02 6.296 817,172 -34,773 0.04% 5,144,623
2010-07-05 2010-06-30 6.565 851,945 +38,786 0.04% 5,592,862
2010-07-02 2010-06-29 6.221 813,159 -5,350 0.04% 5,058,559
2010-06-30 2010-06-28 6.385 818,509 -1,337 0.04% 5,226,480
2010-06-28 2010-06-24 6.400 819,846 -36,111 0.04% 5,247,278
2010-06-25 2010-06-23 6.266 855,957 +4,012 0.04% 5,363,200
2010-06-24 2010-06-22 6.355 851,945 -13,374 0.04% 5,414,501
2010-06-23 2010-06-21 6.266 865,319 +28,086 0.04% 5,421,859
2010-06-22 2010-06-18 6.370 837,233 -101,645 0.04% 5,333,520
2010-06-21 2010-06-17 6.131 938,878 +80,246 0.04% 5,756,401
2010-06-18 2010-06-15 5.982 858,632 -13,374 0.04% 5,136,000
2010-06-17 2010-06-14 5.862 872,006 -5,350 0.04% 5,111,678
2010-06-15 2010-06-11 5.727 877,356 -32,098 0.04% 5,024,960
2010-06-14 2010-06-10 5.443 909,454 +2,674 0.04% 4,950,398
2010-06-11 2010-06-09 5.354 906,780 +32,099 0.04% 4,854,483
2010-06-09 2010-06-07 5.638 874,681 -5,350 0.04% 4,931,159
2010-06-08 2010-06-04 5.578 880,031 +5,350 0.04% 4,908,681
2010-06-07 2010-06-03 5.488 874,681 -44,135 0.04% 4,800,359
2010-06-04 2010-06-02 5.443 918,816 +17,386 0.04% 5,001,358
2010-06-03 2010-06-01 5.593 901,430 +32,099 0.04% 5,041,521
2010-06-02 2010-05-31 5.787 869,331 -33,436 0.04% 5,030,998
2010-06-01 2010-05-28 5.787 902,767 +44,135 0.04% 5,224,499
2010-05-31 2010-05-27 5.787 858,632 -18,724 0.04% 4,969,080
2010-05-28 2010-05-26 5.279 877,356 +10,699 0.04% 4,631,360
2010-05-27 2010-05-25 5.383 866,657 +16,050 0.04% 4,665,603
2010-05-26 2010-05-24 5.892 850,607 -57,510 0.04% 5,011,678
2010-05-25 2010-05-20 5.503 908,117 -2,675 0.04% 4,997,440
2010-05-24 2010-05-19 5.697 910,792 +20,062 0.04% 5,189,221
2010-05-20 2010-05-18 5.817 890,730 +6,687 0.04% 5,181,478
2010-05-18 2010-05-14 5.982 884,043 +10,699 0.04% 5,287,999
2010-05-17 2010-05-13 6.071 873,344 -58,847 0.04% 5,302,362
2010-05-14 2010-05-12 5.817 932,191 +10,700 0.04% 5,422,662
2010-05-13 2010-05-11 5.817 921,491 +32,098 0.04% 5,360,418
2010-05-12 2010-05-10 6.086 889,393 -9,362 0.04% 5,413,101
2010-05-11 2010-05-07 5.937 898,755 -13,374 0.04% 5,335,680
2010-05-10 2010-05-06 6.056 912,129 -12,037 0.04% 5,524,198
2010-05-07 2010-05-05 6.131 924,166 +70,884 0.04% 5,666,199
2010-05-06 2010-05-04 6.610 853,282 -6,687 0.04% 5,639,919
2010-05-05 2010-05-03 6.729 859,969 -8,025 0.04% 5,786,998
2010-05-04 2010-04-30 6.669 867,994 -9,362 0.04% 5,789,080
2010-05-03 2010-04-29 6.699 877,356 +28,086 0.04% 5,877,760
2010-04-30 2010-04-28 6.819 849,270 -14,712 0.04% 5,791,201
2010-04-29 2010-04-27 6.684 863,982 +20,062 0.04% 5,775,242
2010-04-28 2010-04-26 6.789 843,920 -14,712 0.04% 5,729,479
2010-04-27 2010-04-23 6.460 858,632 -6,687 0.04% 5,546,880
2010-04-26 2010-04-22 6.296 865,319 -1,338 0.04% 5,447,739
2010-04-19 2010-04-15 6.385 866,657 -8,024 0.04% 5,533,923
2010-04-16 2010-04-14 6.445 874,681 -6,687 0.04% 5,637,479
2010-04-15 2010-04-13 6.400 881,368 -1,338 0.04% 5,641,038
2010-04-14 2010-04-12 6.490 882,706 -6,687 0.04% 5,728,802
2010-04-13 2010-04-09 6.595 889,393 -33,436 0.04% 5,865,301
2010-04-12 2010-04-08 6.550 922,829 +20,062 0.04% 6,044,402
2010-04-09 2010-04-07 6.789 902,767 +5,350 0.04% 6,128,999
2010-04-08 2010-04-01 6.565 897,417 +4,012 0.04% 5,891,377
2010-04-07 2010-03-31 6.520 893,405 -2,675 0.04% 5,824,959
2010-04-01 2010-03-30 6.580 896,080 -109,670 0.04% 5,896,000
2010-03-31 2010-03-29 6.296 1,005,750 +13,375 0.04% 6,331,843
2010-03-30 2010-03-26 6.281 992,375 +14,712 0.04% 6,232,799
2010-03-29 2010-03-25 6.101 977,663 +6,687 0.04% 5,964,957
2010-03-26 2010-03-24 6.116 970,976 -6,687 0.04% 5,938,678
2010-03-25 2010-03-23 6.086 977,663 -4,013 0.04% 5,950,337
2010-03-24 2010-03-22 6.161 981,676 +12,037 0.04% 6,048,161
2010-03-23 2010-03-19 6.101 969,639 +28,086 0.04% 5,916,001
2010-03-22 2010-03-18 6.266 941,553 +9,362 0.04% 5,899,521
2010-03-19 2010-03-17 6.266 932,191 -16,049 0.04% 5,840,862
2010-03-18 2010-03-16 6.101 948,240 +32,098 0.04% 5,785,440
2010-03-17 2010-03-15 6.206 916,142 +16,050 0.04% 5,685,503
2010-03-16 2010-03-12 6.311 900,092 +5,349 0.04% 5,680,118
2010-03-15 2010-03-11 6.385 894,743 +58,847 0.04% 5,713,262
2010-03-12 2010-03-10 6.580 835,896 +8,025 0.04% 5,500,003
2010-03-11 2010-03-09 6.550 827,871 -9,362 0.04% 5,422,440
2010-03-10 2010-03-08 6.565 837,233 -10,699 0.04% 5,496,280
2010-03-08 2010-03-04 6.565 847,932 -36,111 0.04% 5,566,517
2010-03-05 2010-03-03 6.565 884,043 -36,111 0.04% 5,803,579
2010-03-04 2010-03-02 6.341 920,154 +28,086 0.04% 5,834,241
2010-03-03 2010-03-01 6.191 892,068 -22,736 0.04% 5,522,762
2010-03-02 2010-02-26 6.086 914,804 +9,362 0.04% 5,567,759
2010-03-01 2010-02-25 6.086 905,442 -8,025 0.04% 5,510,779
2010-02-26 2010-02-24 6.086 913,467 +25,412 0.04% 5,559,622
2010-02-25 2010-02-23 6.041 888,055 -18,725 0.04% 5,365,117
2010-02-24 2010-02-22 5.937 906,780 +18,725 0.04% 5,383,323
2010-02-23 2010-02-19 5.847 888,055 +12,036 0.04% 5,192,477
2010-02-19 2010-02-17 6.056 876,019 -10,699 0.04% 5,305,503
2010-02-18 2010-02-12 5.892 886,718 -28,086 0.04% 5,224,440
2010-02-17 2010-02-11 5.802 914,804 +12,037 0.04% 5,307,839
2010-02-12 2010-02-10 5.593 902,767 -16,049 0.04% 5,048,999
2010-02-11 2010-02-09 5.578 918,816 -8,025 0.04% 5,125,018
2010-02-10 2010-02-08 5.443 926,841 +10,699 0.04% 5,045,040
2010-02-09 2010-02-05 5.727 916,142 +13,375 0.04% 5,247,103
2010-02-08 2010-02-04 6.012 902,767 +36,110 0.04% 5,426,999
2010-02-05 2010-02-03 6.116 866,657 +22,737 0.04% 5,300,643
2010-02-04 2010-02-02 6.116 843,920 -81,584 0.04% 5,161,579
2010-02-03 2010-02-01 5.997 925,504 +124,382 0.04% 5,549,843
2010-02-02 2010-01-29 6.206 801,122 -26,749 0.04% 4,971,698
2010-02-01 2010-01-28 6.071 827,871 -49,485 0.04% 5,026,280
2010-01-29 2010-01-27 5.907 877,356 +148,455 0.04% 5,182,400
2010-01-27 2010-01-25 7.223 728,901 -2,675 0.03% 5,264,700
2010-01-19 2010-01-15 7.223 731,576 -4,012 0.03% 5,284,021
2010-01-18 2010-01-14 7.163 735,588 +29,423 0.03% 5,268,999
2010-01-15 2010-01-13 7.462 706,165 -21,399 0.03% 5,269,443
2010-01-14 2010-01-12 7.133 727,564 -224,688 0.03% 5,189,764
2010-01-13 2010-01-11 6.550 952,252 -26,749 0.04% 6,237,118
2010-01-12 2010-01-08 6.400 979,001 +22,736 0.04% 6,265,921
2010-01-11 2010-01-07 6.490 956,265 +17,387 0.04% 6,206,203
2010-01-08 2010-01-06 6.580 938,878 +68,209 0.04% 6,177,601
2010-01-07 2010-01-05 6.669 870,669 -38,785 0.04% 5,806,921
2010-01-06 2010-01-04 6.445 909,454 +13,374 0.04% 5,861,598
2010-01-05 2009-12-31 6.341 896,080 -13,374 0.04% 5,681,600
2010-01-04 2009-12-29 6.505 909,454 -9,362 0.04% 5,915,998
2009-12-30 2009-12-28 6.370 918,816 +22,736 0.04% 5,853,237
2009-12-29 2009-12-24 6.012 896,080 -41,460 0.04% 5,386,800
2009-12-28 2009-12-22 5.742 937,540 -29,424 0.04% 5,383,677
2009-12-23 2009-12-21 5.638 966,964 -57,510 0.04% 5,451,420
2009-12-22 2009-12-18 5.503 1,024,474 -33,435 0.05% 5,637,762
2009-12-21 2009-12-17 5.668 1,057,909 +62,859 0.05% 5,995,778
2009-12-18 2009-12-16 5.488 995,050 +24,074 0.04% 5,460,960
2009-12-17 2009-12-15 5.473 970,976 -8,025 0.04% 5,314,318
2009-12-16 2009-12-14 5.518 979,001 +12,037 0.04% 5,402,161
2009-12-15 2009-12-11 5.503 966,964 +45,473 0.04% 5,321,280
2009-12-11 2009-12-09 5.368 921,491 -14,712 0.04% 4,947,019
2009-12-10 2009-12-08 5.354 936,203 +1,337 0.04% 5,012,000
2009-12-09 2009-12-07 5.443 934,866 -14,711 0.04% 5,088,722
2009-12-08 2009-12-04 5.114 949,577 +13,374 0.04% 4,856,398
2009-12-07 2009-12-03 5.159 936,203 -42,798 0.04% 4,830,000
2009-12-04 2009-12-02 5.054 979,001 +10,700 0.04% 4,948,321
2009-12-03 2009-12-01 5.069 968,301 +6,687 0.04% 4,908,718
2009-12-02 2009-11-30 5.025 961,614 -9,362 0.04% 4,831,679
2009-12-01 2009-11-27 4.815 970,976 -6,687 0.04% 4,675,439
2009-11-30 2009-11-26 5.084 977,663 -9,362 0.04% 4,970,798
2009-11-27 2009-11-25 5.159 987,025 -13,375 0.04% 5,092,197
2009-11-26 2009-11-24 5.159 1,000,400 -5,350 0.04% 5,161,201
2009-11-25 2009-11-23 5.114 1,005,750 +38,786 0.04% 5,143,682
2009-11-24 2009-11-20 5.219 966,964 +5,350 0.04% 5,046,540
2009-11-23 2009-11-19 5.264 961,614 +20,061 0.04% 5,061,759
2009-11-20 2009-11-18 5.204 941,553 -56,172 0.04% 4,899,841
2009-11-19 2009-11-17 5.159 997,725 +8,025 0.04% 5,147,400
2009-11-18 2009-11-16 5.249 989,700 -1,338 0.04% 5,194,798
2009-11-17 2009-11-13 5.204 991,038 -46,810 0.04% 5,157,361
2009-11-16 2009-11-12 5.114 1,037,848 -2,675 0.05% 5,307,840
2009-11-13 2009-11-11 5.025 1,040,523 +2,675 0.05% 5,228,161
2009-11-12 2009-11-10 5.099 1,037,848 +38,786 0.05% 5,292,320
2009-11-11 2009-11-09 5.114 999,062 -2,675 0.04% 5,109,478
2009-11-10 2009-11-06 5.234 1,001,737 -21,399 0.04% 5,242,999
2009-11-09 2009-11-05 4.965 1,023,136 -120,369 0.05% 5,079,599
2009-11-06 2009-11-04 4.621 1,143,505 -26,749 0.05% 5,283,899
2009-11-05 2009-11-03 4.636 1,170,254 +1,338 0.05% 5,425,001
2009-11-04 2009-11-02 4.711 1,168,916 +1,337 0.05% 5,506,198
2009-11-03 2009-10-30 4.725 1,167,579 +12,037 0.05% 5,517,360
2009-11-02 2009-10-29 4.621 1,155,542 +32,098 0.05% 5,339,520
2009-10-30 2009-10-28 4.651 1,123,444 +29,424 0.05% 5,224,802
2009-10-29 2009-10-27 4.740 1,094,020 +40,123 0.05% 5,186,119
2009-10-28 2009-10-23 4.606 1,053,897 +32,098 0.05% 4,854,079
2009-10-27 2009-10-22 4.681 1,021,799 +68,209 0.05% 4,782,641
2009-10-23 2009-10-21 4.905 953,590 +10,700 0.04% 4,677,282
2009-10-22 2009-10-20 4.965 942,890 +2,675 0.04% 4,681,199
2009-10-21 2009-10-19 4.980 940,215 +4,012 0.04% 4,681,978
2009-10-20 2009-10-16 4.845 936,203 +12,037 0.04% 4,536,000
2009-10-16 2009-10-14 4.382 924,166 -2,675 0.04% 4,049,259
2009-10-15 2009-10-13 4.277 926,841 -68,209 0.04% 3,963,960
2009-10-14 2009-10-12 4.067 995,050 -18,724 0.04% 4,047,360
2009-10-13 2009-10-09 3.963 1,013,774 -6,687 0.05% 4,017,399
2009-10-12 2009-10-08 3.888 1,020,461 -80,246 0.05% 3,967,599
2009-10-09 2009-10-07 3.933 1,100,707 +70,884 0.05% 4,328,979
2009-10-07 2009-10-05 3.589 1,029,823 -84,259 0.05% 3,695,999
2009-10-06 2009-10-02 3.559 1,114,082 -140,430 0.05% 3,965,081
2009-10-05 2009-09-30 3.694 1,254,512 +10,699 0.06% 4,633,720
2009-10-02 2009-09-29 3.828 1,243,813 +16,050 0.06% 4,761,601
2009-09-30 2009-09-28 3.783 1,227,763 -17,387 0.06% 4,645,078
2009-09-29 2009-09-25 3.903 1,245,150 -8,025 0.06% 4,859,820
2009-09-28 2009-09-24 3.963 1,253,175 -26,748 0.06% 4,966,101
2009-09-25 2009-09-23 4.053 1,279,923 -9,362 0.06% 5,186,939
2009-09-24 2009-09-22 3.918 1,289,285 -10,700 0.06% 5,051,359
2009-09-23 2009-09-21 3.783 1,299,985 +40,123 0.06% 4,918,321
2009-09-22 2009-09-18 3.828 1,259,862 -8,024 0.06% 4,823,041
2009-09-18 2009-09-16 3.753 1,267,886 -49,485 0.06% 4,758,958
2009-09-17 2009-09-15 3.619 1,317,371 -48,148 0.06% 4,767,398
2009-09-16 2009-09-14 3.679 1,365,519 +1,337 0.06% 5,023,320
2009-09-15 2009-09-11 3.634 1,364,182 -37,448 0.06% 4,957,202
2009-09-14 2009-09-10 3.664 1,401,630 -204,627 0.06% 5,135,201
2009-09-11 2009-09-09 3.544 1,606,257 -8,025 0.07% 5,692,740
2009-09-10 2009-09-08 3.424 1,614,282 -8,024 0.07% 5,528,062
2009-09-09 2009-09-07 3.260 1,622,306 +10,699 0.07% 5,288,680
2009-09-07 2009-09-03 3.335 1,611,607 +30,761 0.07% 5,374,301
2009-09-04 2009-09-02 3.170 1,580,846 -1,337 0.07% 5,011,681
2009-09-03 2009-09-01 3.185 1,582,183 +9,362 0.07% 5,039,580
2009-09-02 2009-08-31 3.140 1,572,821 -56,172 0.07% 4,939,200
2009-09-01 2009-08-28 3.155 1,628,993 +5,349 0.07% 5,139,959
2009-08-27 2009-08-25 3.290 1,623,644 -25,411 0.07% 5,341,601
2009-08-25 2009-08-21 3.230 1,649,055 +40,123 0.07% 5,326,561
2009-08-24 2009-08-20 3.230 1,608,932 -24,074 0.07% 5,196,961
2009-08-21 2009-08-19 3.251 1,633,006 +56,173 0.07% 5,309,132
2009-08-20 2009-08-18 3.341 1,576,833 -33,629 0.07% 5,268,909
2009-08-19 2009-08-17 3.191 1,610,462 +112,945 0.07% 5,138,879
2009-08-18 2009-08-14 3.447 1,497,517 +17,273 0.07% 5,161,658
2009-08-17 2009-08-13 3.552 1,480,244 -33,219 0.07% 5,258,082
2009-08-14 2009-08-12 3.552 1,513,463 -1,328 0.07% 5,376,081
2009-08-13 2009-08-11 3.673 1,514,791 +59,794 0.07% 5,563,199
2009-08-12 2009-08-10 3.627 1,454,997 -252,465 0.07% 5,277,900
2009-08-11 2009-08-07 3.341 1,707,462 +98,328 0.08% 5,705,399
2009-08-10 2009-08-06 3.447 1,609,134 -45,178 0.07% 5,546,381
2009-08-07 2009-08-05 3.417 1,654,312 -63,780 0.07% 5,652,301
2009-08-06 2009-08-04 3.116 1,718,092 -15,946 0.08% 5,353,019
2009-08-05 2009-08-03 3.161 1,734,038 -74,410 0.08% 5,481,002
2009-08-04 2009-07-31 3.131 1,808,448 -45,178 0.08% 5,661,759
2009-08-03 2009-07-30 3.116 1,853,626 +33,219 0.08% 5,775,299
2009-07-31 2009-07-29 3.086 1,820,407 +17,274 0.08% 5,616,999
2009-07-30 2009-07-28 3.131 1,803,133 -45,178 0.08% 5,645,119
2009-07-28 2009-07-24 2.950 1,848,311 -22,589 0.08% 5,452,719
2009-07-27 2009-07-23 2.965 1,870,900 -94,343 0.08% 5,547,519
2009-07-24 2009-07-22 2.935 1,965,243 -27,904 0.09% 5,768,101
2009-07-23 2009-07-21 3.101 1,993,147 +182,041 0.09% 6,180,001
2009-07-22 2009-07-20 3.101 1,811,106 +67,767 0.08% 5,615,561
2009-07-21 2009-07-17 3.010 1,743,339 +75,740 0.08% 5,248,000
2009-07-20 2009-07-16 2.995 1,667,599 +23,917 0.08% 4,994,899
2009-07-17 2009-07-15 3.040 1,643,682 -9,301 0.07% 4,997,481
2009-07-16 2009-07-14 3.055 1,652,983 -26,575 0.07% 5,050,640
2009-07-15 2009-07-13 2.965 1,679,558 +26,575 0.08% 4,980,160
2009-07-14 2009-07-10 3.025 1,652,983 -15,945 0.07% 5,000,880
2009-07-13 2009-07-09 3.040 1,668,928 -26,575 0.08% 5,074,240
2009-07-10 2009-07-08 2.800 1,695,503 +6,643 0.08% 4,746,719
2009-07-08 2009-07-06 2.845 1,688,860 +5,316 0.08% 4,804,381
2009-07-06 2009-07-02 2.845 1,683,544 -108,959 0.08% 4,789,259
2009-07-03 2009-06-30 2.905 1,792,503 +73,082 0.08% 5,207,140
2009-07-02 2009-06-29 2.995 1,719,421 +49,164 0.08% 5,150,120
2009-06-30 2009-06-26 2.980 1,670,257 -13,287 0.08% 4,977,721
2009-06-29 2009-06-25 2.905 1,683,544 -6,644 0.08% 4,890,619
2009-06-26 2009-06-24 2.860 1,690,188 -2,658 0.08% 4,833,599
2009-06-25 2009-06-23 2.800 1,692,846 +73,082 0.08% 4,739,281
2009-06-24 2009-06-22 3.010 1,619,764 +27,904 0.07% 4,876,001
2009-06-23 2009-06-19 3.116 1,591,860 +53,151 0.07% 4,959,721
2009-06-22 2009-06-18 3.101 1,538,709 -6,644 0.07% 4,770,960
2009-06-19 2009-06-17 3.116 1,545,353 -35,877 0.07% 4,814,820
2009-06-18 2009-06-16 3.131 1,581,230 +74,411 0.07% 4,950,401
2009-06-17 2009-06-15 3.236 1,506,819 +164,767 0.07% 4,876,201
2009-06-16 2009-06-12 3.101 1,342,052 +13,288 0.06% 4,161,200
2009-06-15 2009-06-11 3.010 1,328,764 +13,287 0.06% 3,999,999
2009-06-12 2009-06-10 3.025 1,315,477 -6,644 0.06% 3,979,801
2009-06-11 2009-06-09 2.995 1,322,121 -14,616 0.06% 3,960,101
2009-06-10 2009-06-08 3.176 1,336,737 +256,452 0.06% 4,245,320
2009-06-09 2009-06-05 3.146 1,080,285 -93,014 0.05% 3,398,339
2009-06-08 2009-06-04 2.830 1,173,299 -19,931 0.05% 3,320,080
2009-06-05 2009-06-03 2.830 1,193,230 +19,931 0.05% 3,376,479
2009-06-04 2009-06-02 2.830 1,173,299 +19,932 0.05% 3,320,080
2009-06-03 2009-06-01 2.935 1,153,367 -62,452 0.05% 3,385,199
2009-06-02 2009-05-29 2.800 1,215,819 +9,301 0.05% 3,403,799
2009-06-01 2009-05-27 2.905 1,206,518 +19,931 0.05% 3,504,880
2009-05-29 2009-05-26 2.905 1,186,587 -15,945 0.05% 3,446,981
2009-05-27 2009-05-25 2.709 1,202,532 -39,863 0.05% 3,258,001
2009-05-26 2009-05-22 2.634 1,242,395 +53,151 0.06% 3,272,501
2009-05-25 2009-05-21 2.679 1,189,244 -3,986 0.05% 3,186,200
2009-05-21 2009-05-19 2.604 1,193,230 -38,535 0.05% 3,107,079
2009-05-20 2009-05-18 2.529 1,231,765 +33,220 0.06% 3,114,721
2009-05-19 2009-05-15 2.468 1,198,545 -39,863 0.05% 2,958,559
2009-05-18 2009-05-14 2.333 1,238,408 -51,822 0.06% 2,889,199
2009-05-15 2009-05-13 2.363 1,290,230 -39,863 0.06% 3,048,940
2009-05-14 2009-05-12 2.333 1,330,093 +3,986 0.06% 3,103,100
2009-05-13 2009-05-11 2.348 1,326,107 -17,274 0.06% 3,113,760
2009-05-12 2009-05-08 2.378 1,343,381 -46,507 0.06% 3,194,761
2009-05-11 2009-05-07 2.348 1,389,888 -50,493 0.06% 3,263,521
2009-05-08 2009-05-06 2.348 1,440,381 +128,891 0.07% 3,382,081
2009-05-07 2009-05-05 2.213 1,311,490 -33,220 0.06% 2,901,779
2009-05-06 2009-05-04 2.198 1,344,710 -59,794 0.06% 2,955,041
2009-05-05 2009-04-30 2.167 1,404,504 +1,329 0.06% 3,044,160
2009-04-30 2009-04-28 2.062 1,403,175 +17,274 0.06% 2,893,440
2009-04-28 2009-04-24 2.333 1,385,901 +108,958 0.06% 3,233,299
2009-04-27 2009-04-23 2.258 1,276,943 -5,315 0.06% 2,883,001
2009-04-24 2009-04-22 2.062 1,282,258 -30,561 0.06% 2,644,101
2009-04-23 2009-04-21 2.032 1,312,819 -1,329 0.06% 2,667,600
2009-04-22 2009-04-20 2.077 1,314,148 +21,260 0.06% 2,729,640
2009-04-20 2009-04-16 2.062 1,292,888 +35,877 0.06% 2,666,021
2009-04-17 2009-04-15 2.137 1,257,011 +57,137 0.06% 2,686,640
2009-04-16 2009-04-14 2.062 1,199,874 +30,561 0.05% 2,474,220
2009-04-15 2009-04-09 1.942 1,169,313 -65,109 0.05% 2,270,401
2009-04-14 2009-04-08 1.821 1,234,422 +5,315 0.06% 2,248,180
2009-04-09 2009-04-07 1.881 1,229,107 +51,822 0.06% 2,312,500
2009-04-08 2009-04-06 1.881 1,177,285 +6,644 0.05% 2,215,000
2009-04-06 2009-04-02 1.957 1,170,641 -144,836 0.05% 2,290,599
2009-04-03 2009-04-01 1.851 1,315,477 +6,644 0.06% 2,435,401
2009-04-01 2009-03-30 1.836 1,308,833 +26,575 0.06% 2,403,400
2009-03-31 2009-03-27 1.851 1,282,258 +13,288 0.06% 2,373,901
2009-03-30 2009-03-26 1.866 1,268,970 +6,644 0.06% 2,368,400
2009-03-27 2009-03-25 1.821 1,262,326 +46,507 0.06% 2,299,000
2009-03-26 2009-03-24 1.866 1,215,819 +69,095 0.05% 2,269,199
2009-03-25 2009-03-23 1.881 1,146,724 +37,206 0.05% 2,157,501
2009-03-24 2009-03-20 1.851 1,109,518 -19,932 0.05% 2,054,100
2009-03-23 2009-03-19 1.821 1,129,450 +18,603 0.05% 2,057,001
2009-03-20 2009-03-18 1.836 1,110,847 -81,055 0.05% 2,039,840
2009-03-18 2009-03-16 1.731 1,191,902 +33,219 0.05% 2,063,101
2009-03-16 2009-03-12 1.701 1,158,683 -19,931 0.05% 1,970,721
2009-03-13 2009-03-11 1.656 1,178,614 +34,548 0.05% 1,951,400
2009-03-12 2009-03-10 1.671 1,144,066 -6,644 0.05% 1,911,420
2009-03-11 2009-03-09 1.626 1,150,710 -13,288 0.05% 1,870,560
2009-03-10 2009-03-06 1.611 1,163,998 +26,576 0.05% 1,874,641
2009-03-09 2009-03-05 1.731 1,137,422 +33,219 0.05% 1,968,799
2009-03-04 2009-03-02 1.641 1,104,203 -19,932 0.05% 1,811,580
2009-03-02 2009-02-26 1.761 1,124,135 -46,506 0.05% 1,979,641
2009-02-27 2009-02-25 1.806 1,170,641 -95,671 0.05% 2,114,399
2009-02-25 2009-02-23 1.641 1,266,312 +69,095 0.06% 2,077,539
2009-02-24 2009-02-20 1.686 1,197,217 +19,932 0.05% 2,018,241
2009-02-23 2009-02-19 1.701 1,177,285 -89,027 0.05% 2,002,360
2009-02-20 2009-02-18 1.686 1,266,312 +49,164 0.06% 2,134,719
2009-02-19 2009-02-17 1.656 1,217,148 +14,616 0.05% 2,015,200
2009-02-18 2009-02-16 1.746 1,202,532 -6,644 0.05% 2,099,600
2009-02-16 2009-02-12 1.761 1,209,176 -13,287 0.05% 2,129,401
2009-02-13 2009-02-11 1.776 1,222,463 +66,438 0.06% 2,171,200
2009-02-12 2009-02-10 1.776 1,156,025 -58,466 0.05% 2,053,200
2009-02-11 2009-02-09 1.731 1,214,491 -26,575 0.05% 2,102,201
2009-02-10 2009-02-06 1.701 1,241,066 -11,959 0.06% 2,110,840
2009-02-09 2009-02-05 1.686 1,253,025 -9,301 0.06% 2,112,320
2009-02-06 2009-02-04 1.641 1,262,326 -6,644 0.06% 2,071,000
2009-02-05 2009-02-03 1.626 1,268,970 -13,288 0.06% 2,062,800
2009-02-04 2009-02-02 1.611 1,282,258 -5,315 0.06% 2,065,101
2009-02-03 2009-01-30 1.671 1,287,573 +74,411 0.06% 2,151,181
2009-01-30 2009-01-23 1.535 1,213,162 +26,575 0.05% 1,862,520
2009-01-29 2009-01-22 1.550 1,186,587 -63,780 0.05% 1,839,581
2009-01-22 2009-01-20 1.550 1,250,367 -2,658 0.06% 1,938,460
2009-01-21 2009-01-19 1.580 1,253,025 -2,657 0.06% 1,980,300
2009-01-19 2009-01-15 1.626 1,255,682 +14,616 0.06% 2,041,199
2009-01-16 2009-01-14 1.656 1,241,066 +23,918 0.06% 2,054,800
2009-01-14 2009-01-12 1.626 1,217,148 +13,287 0.05% 1,978,560
2009-01-13 2009-01-09 1.701 1,203,861 -58,465 0.05% 2,047,561
2009-01-12 2009-01-08 1.716 1,262,326 -13,288 0.06% 2,166,000
2009-01-09 2009-01-07 1.776 1,275,614 -2,657 0.06% 2,265,600
2009-01-08 2009-01-06 1.851 1,278,271 -61,123 0.06% 2,366,519
2009-01-07 2009-01-05 1.821 1,339,394 +63,780 0.06% 2,439,359
2009-01-06 2009-01-02 1.821 1,275,614 -1,329 0.06% 2,323,200
2009-01-05 2008-12-31 1.716 1,276,943 -212,602 0.06% 2,191,081
2009-01-02 2008-12-29 1.701 1,489,545 +104,973 0.07% 2,533,460
2008-12-30 2008-12-24 1.716 1,384,572 -2,658 0.06% 2,375,759
2008-12-29 2008-12-22 1.716 1,387,230 +38,534 0.06% 2,380,320
2008-12-23 2008-12-19 1.836 1,348,696 -21,260 0.06% 2,476,600
2008-12-22 2008-12-18 1.806 1,369,956 +148,822 0.06% 2,474,400
2008-12-19 2008-12-17 1.550 1,221,134 -55,809 0.06% 1,893,139
2008-12-18 2008-12-16 1.550 1,276,943 +54,480 0.06% 1,979,661
2008-12-17 2008-12-15 1.565 1,222,463 -82,384 0.06% 1,913,600
2008-12-16 2008-12-12 1.505 1,304,847 +139,521 0.06% 1,964,001
2008-12-15 2008-12-11 1.505 1,165,326 -152,808 0.05% 1,753,999
2008-12-12 2008-12-10 1.294 1,318,134 -160,781 0.06% 1,706,240
2008-12-11 2008-12-09 1.219 1,478,915 +172,740 0.07% 1,803,060
2008-12-10 2008-12-08 1.264 1,306,175 +21,260 0.06% 1,651,440
2008-12-09 2008-12-05 1.189 1,284,915 +6,644 0.06% 1,527,860
2008-12-08 2008-12-04 1.159 1,278,271 -53,151 0.06% 1,481,480
2008-12-05 2008-12-03 1.129 1,331,422 +19,932 0.06% 1,503,000
2008-12-03 2008-12-01 1.204 1,311,490 -19,932 0.06% 1,579,199
2008-12-01 2008-11-27 1.114 1,331,422 +23,918 0.06% 1,482,960
2008-11-28 2008-11-26 1.129 1,307,504 -62,452 0.06% 1,476,000
2008-11-27 2008-11-25 1.129 1,369,956 +66,438 0.06% 1,546,500
2008-11-26 2008-11-24 1.099 1,303,518 +99,657 0.06% 1,432,260
2008-11-25 2008-11-21 1.144 1,203,861 -87,698 0.05% 1,377,121
2008-11-24 2008-11-20 1.039 1,291,559 +42,520 0.06% 1,341,360
2008-11-21 2008-11-19 1.129 1,249,039 -37,205 0.06% 1,410,001
2008-11-20 2008-11-18 1.159 1,286,244 -123,575 0.06% 1,490,720
2008-11-19 2008-11-17 1.204 1,409,819 +5,315 0.06% 1,697,600
2008-11-18 2008-11-14 1.099 1,404,504 -26,575 0.06% 1,543,220
2008-11-17 2008-11-13 1.069 1,431,079 +292,328 0.06% 1,529,340
2008-11-14 2008-11-12 1.159 1,138,751 -123,575 0.05% 1,319,780
2008-11-13 2008-11-11 1.054 1,262,326 +163,438 0.06% 1,330,000
2008-11-12 2008-11-10 1.024 1,098,888 -31,890 0.05% 1,124,720
2008-11-11 2008-11-07 0.873 1,130,778 +18,602 0.05% 987,160
2008-11-10 2008-11-06 0.858 1,112,176 -30,561 0.05% 954,180
2008-11-07 2008-11-05 0.963 1,142,737 +37,205 0.05% 1,100,800
2008-11-06 2008-11-04 0.918 1,105,532 +6,644 0.05% 1,015,040
2008-11-05 2008-11-03 0.948 1,098,888 -2,658 0.05% 1,042,020
2008-11-04 2008-10-31 0.933 1,101,546 +2,658 0.05% 1,027,960
2008-10-31 2008-10-29 0.798 1,098,888 +13,288 0.05% 876,620
2008-10-30 2008-10-28 0.768 1,085,600 +39,862 0.05% 833,340
2008-10-29 2008-10-27 0.745 1,045,738 +6,644 0.05% 779,130
2008-10-27 2008-10-23 0.888 1,039,094 -5,315 0.05% 922,760
2008-10-24 2008-10-22 0.888 1,044,409 -6,644 0.05% 927,480
2008-10-23 2008-10-21 0.993 1,051,053 -6,643 0.05% 1,044,120
2008-10-21 2008-10-17 1.024 1,057,696 -27,904 0.05% 1,082,560
2008-10-20 2008-10-16 1.054 1,085,600 +19,931 0.05% 1,143,799
2008-10-17 2008-10-15 1.264 1,065,669 +6,644 0.05% 1,347,360
2008-10-16 2008-10-14 1.325 1,059,025 +26,575 0.05% 1,402,720
2008-10-15 2008-10-13 1.355 1,032,450 -17,274 0.05% 1,398,600
2008-10-14 2008-10-10 1.415 1,049,724 -33,219 0.05% 1,485,200
2008-10-13 2008-10-09 1.535 1,082,943 -6,644 0.05% 1,662,600
2008-10-09 2008-10-06 1.761 1,089,587 +46,507 0.05% 1,918,800
2008-10-08 2008-10-03 1.881 1,043,080 +9,301 0.05% 1,962,500
2008-10-06 2008-10-02 1.957 1,033,779 -1,328 0.05% 2,022,801
2008-10-03 2008-09-30 1.987 1,035,107 +11,958 0.05% 2,056,559
2008-10-02 2008-09-29 1.866 1,023,149 -5,315 0.05% 1,909,601
2008-09-30 2008-09-26 1.806 1,028,464 +6,644 0.05% 1,857,601
2008-09-29 2008-09-25 1.806 1,021,820 -13,287 0.05% 1,845,600
2008-09-26 2008-09-24 1.821 1,035,107 -13,288 0.05% 1,885,179
2008-09-24 2008-09-22 1.866 1,048,395 +6,644 0.05% 1,956,720
2008-09-23 2008-09-19 1.821 1,041,751 +6,644 0.05% 1,897,280
2008-09-22 2008-09-18 1.716 1,035,107 +19,931 0.05% 1,776,119
2008-09-17 2008-09-12 2.288 1,015,176 +19,931 0.05% 2,322,560
2008-09-16 2008-09-11 2.378 995,245 +11,959 0.04% 2,366,841
2008-09-12 2008-09-10 2.619 983,286 -10,630 0.04% 2,575,201
2008-09-10 2008-09-08 2.724 993,916 +10,630 0.04% 2,707,761
2008-09-08 2008-09-04 2.739 983,286 -6,643 0.04% 2,693,601
2008-09-03 2008-09-01 2.830 989,929 +17,273 0.04% 2,801,199
2008-09-02 2008-08-29 2.800 972,656 +6,644 0.04% 2,723,041
2008-08-20 2008-08-18 2.739 966,012 +6,644 0.04% 2,646,281
2008-08-18 2008-08-14 2.953 959,368 -50,493 0.04% 2,833,236
2008-08-15 2008-08-13 2.756 1,009,861 +6,215 0.05% 2,783,530
2008-08-14 2008-08-12 2.741 1,003,646 -25,092 0.05% 2,751,199
2008-08-13 2008-08-11 2.665 1,028,738 -6,602 0.05% 2,742,081
2008-08-11 2008-08-07 2.665 1,035,340 -50,183 0.05% 2,759,679
2008-08-08 2008-08-05 2.605 1,085,523 +10,565 0.05% 2,827,681
2008-08-07 2008-08-04 2.665 1,074,958 +6,603 0.05% 2,865,280
2008-08-05 2008-08-01 2.711 1,068,355 +23,770 0.05% 2,896,220
2008-07-30 2008-07-28 2.878 1,044,585 -6,603 0.05% 3,005,801
2008-07-29 2008-07-25 2.726 1,051,188 +6,603 0.05% 2,865,601
2008-07-28 2008-07-24 2.741 1,044,585 +6,603 0.05% 2,863,421
2008-07-25 2008-07-23 2.817 1,037,982 -1,320 0.05% 2,923,921
2008-07-24 2008-07-22 2.999 1,039,302 -25,091 0.05% 3,116,519
2008-07-23 2008-07-21 2.984 1,064,393 +19,808 0.05% 3,175,639
2008-07-22 2008-07-18 2.923 1,044,585 +33,015 0.05% 3,053,261
2008-07-21 2008-07-17 2.893 1,011,570 +14,527 0.05% 2,926,120
2008-07-17 2008-07-15 2.817 997,043 +6,602 0.05% 2,808,599
2008-07-16 2008-07-14 2.923 990,441 +34,336 0.05% 2,895,001
2008-07-15 2008-07-11 3.029 956,105 +13,206 0.04% 2,895,999
2008-07-14 2008-07-10 2.802 942,899 +5,282 0.04% 2,641,799
2008-07-03 2008-06-30 3.150 937,617 +13,206 0.04% 2,953,600
2008-07-02 2008-06-27 3.211 924,411 +7,923 0.04% 2,968,000
2008-06-25 2008-06-23 3.408 916,488 -1,320 0.04% 3,123,001
2008-06-24 2008-06-20 3.408 917,808 -7,924 0.04% 3,127,499
2008-06-23 2008-06-19 3.408 925,732 +5,283 0.04% 3,154,501
2008-06-18 2008-06-16 3.559 920,449 -5,283 0.04% 3,275,899
2008-06-17 2008-06-13 3.438 925,732 +13,206 0.04% 3,182,541
2008-06-16 2008-06-12 3.377 912,526 +5,282 0.04% 3,081,860
2008-06-13 2008-06-11 3.514 907,244 +6,603 0.04% 3,187,682
2008-06-12 2008-06-10 3.665 900,641 +13,206 0.04% 3,300,882
2008-06-11 2008-06-06 3.968 887,435 +13,206 0.04% 3,521,281
2008-06-10 2008-06-05 3.953 874,229 +3,962 0.04% 3,455,641
2008-06-04 2008-06-02 4.165 870,267 -13,206 0.04% 3,624,500
2008-06-03 2008-05-30 4.195 883,473 +5,282 0.04% 3,706,260
2008-06-02 2008-05-29 4.195 878,191 +5,283 0.04% 3,684,102
2008-05-29 2008-05-27 3.983 872,908 +6,603 0.04% 3,476,859
2008-05-27 2008-05-23 4.074 866,305 -13,206 0.04% 3,529,279
2008-05-26 2008-05-22 4.059 879,511 -5,283 0.04% 3,569,759
2008-05-23 2008-05-21 4.104 884,794 -1,320 0.04% 3,631,402
2008-05-22 2008-05-20 4.210 886,114 -21,130 0.04% 3,730,760
2008-05-21 2008-05-19 4.150 907,244 -6,602 0.04% 3,764,762
2008-05-19 2008-05-15 3.620 913,846 -26,412 0.04% 3,307,758
2008-05-09 2008-05-07 3.498 940,258 +6,603 0.04% 3,289,439
2008-05-08 2008-05-06 3.604 933,655 -17,168 0.04% 3,365,319
2008-05-07 2008-05-05 3.604 950,823 -9,244 0.04% 3,427,200
2008-05-05 2008-04-30 3.680 960,067 +6,603 0.04% 3,533,220
2008-05-02 2008-04-29 3.680 953,464 -2,641 0.04% 3,508,920
2008-04-30 2008-04-28 3.620 956,105 +30,373 0.04% 3,460,719
2008-04-29 2008-04-25 3.604 925,732 -14,526 0.04% 3,336,761
2008-04-28 2008-04-24 3.604 940,258 -3,962 0.04% 3,389,119
2008-04-25 2008-04-23 3.514 944,220 +3,962 0.04% 3,317,600
2008-04-24 2008-04-22 3.408 940,258 +15,847 0.04% 3,203,999
2008-04-23 2008-04-21 3.468 924,411 -2,641 0.04% 3,205,999
2008-04-21 2008-04-17 3.256 927,052 -25,091 0.04% 3,018,599
2008-04-18 2008-04-16 3.211 952,143 -1,321 0.04% 3,057,038
2008-04-16 2008-04-14 3.180 953,464 -7,924 0.04% 3,032,400
2008-04-15 2008-04-11 3.211 961,388 -6,603 0.04% 3,086,721
2008-04-11 2008-04-09 3.150 967,991 +3,962 0.04% 3,049,281
2008-04-10 2008-04-08 3.226 964,029 -14,526 0.04% 3,109,801
2008-04-09 2008-04-07 3.180 978,555 -6,603 0.04% 3,112,199
2008-04-08 2008-04-03 3.150 985,158 +1,320 0.04% 3,103,359
2008-04-07 2008-04-02 3.165 983,838 +25,092 0.04% 3,114,101
2008-04-03 2008-04-01 3.165 958,746 -5,283 0.04% 3,034,679
2008-04-02 2008-03-31 2.923 964,029 -9,244 0.04% 2,817,801
2008-04-01 2008-03-28 2.908 973,273 +1,321 0.04% 2,830,080
2008-03-31 2008-03-27 2.908 971,952 -19,809 0.04% 2,826,239
2008-03-26 2008-03-20 2.650 991,761 +3,962 0.05% 2,628,500
2008-03-25 2008-03-19 2.696 987,799 +38,297 0.04% 2,662,879
2008-03-20 2008-03-18 2.802 949,502 +10,564 0.04% 2,660,299
2008-03-18 2008-03-14 3.180 938,938 -5,282 0.04% 2,986,201
2008-03-17 2008-03-13 3.302 944,220 +34,335 0.04% 3,117,400
2008-03-12 2008-03-10 3.498 909,885 -66,029 0.04% 3,183,181
2008-03-11 2008-03-07 3.498 975,914 +21,129 0.04% 3,414,180
2008-03-06 2008-03-04 3.756 954,785 -31,694 0.04% 3,586,081
2008-03-05 2008-03-03 3.907 986,479 -2,641 0.04% 3,854,521
2008-03-04 2008-02-29 3.968 989,120 +3,962 0.04% 3,924,760
2008-03-03 2008-02-28 3.907 985,158 +33,015 0.04% 3,849,359
2008-02-29 2008-02-27 3.832 952,143 -19,809 0.04% 3,648,258
2008-02-28 2008-02-26 3.710 971,952 +1,320 0.04% 3,606,399
2008-02-27 2008-02-25 3.665 970,632 -1,320 0.04% 3,557,401
2008-02-26 2008-02-22 3.741 971,952 -6,603 0.04% 3,635,839
2008-02-25 2008-02-21 3.756 978,555 +26,412 0.04% 3,675,359
2008-02-22 2008-02-20 3.756 952,143 -3,962 0.04% 3,576,158
2008-02-21 2008-02-19 3.862 956,105 +1,320 0.04% 3,692,399
2008-02-20 2008-02-18 3.771 954,785 -15,847 0.04% 3,600,541
2008-02-19 2008-02-15 3.710 970,632 -9,244 0.04% 3,601,501
2008-02-18 2008-02-14 3.665 979,876 -3,962 0.04% 3,591,281
2008-02-13 2008-02-11 3.604 983,838 -13,205 0.04% 3,546,202
2008-02-12 2008-02-06 3.620 997,043 -6,603 0.05% 3,608,898
2008-02-11 2008-02-04 3.665 1,003,646 -39,618 0.05% 3,678,399
2008-02-05 2008-02-01 3.529 1,043,264 -14,526 0.05% 3,681,400
2008-02-04 2008-01-31 3.317 1,057,790 +26,411 0.05% 3,508,378
2008-02-01 2008-01-30 3.453 1,031,379 -13,206 0.05% 3,561,361
2008-01-31 2008-01-29 3.377 1,044,585 -7,923 0.05% 3,527,861
2008-01-30 2008-01-28 3.286 1,052,508 +25,091 0.05% 3,458,980
2008-01-29 2008-01-25 3.620 1,027,417 +27,732 0.05% 3,718,840
2008-01-28 2008-01-24 3.726 999,685 -5,282 0.05% 3,724,441
2008-01-25 2008-01-23 3.408 1,004,967 -39,618 0.05% 3,424,500
2008-01-24 2008-01-22 3.196 1,044,585 +43,580 0.05% 3,338,021
2008-01-23 2008-01-21 3.498 1,001,005 +46,220 0.05% 3,501,959
2008-01-22 2008-01-18 3.953 954,785 -9,244 0.04% 3,774,061
2008-01-21 2008-01-17 4.119 964,029 +2,641 0.04% 3,971,201
2008-01-18 2008-01-16 4.316 961,388 -3,961 0.04% 4,149,602
2008-01-17 2008-01-15 4.331 965,349 -10,565 0.04% 4,181,318
2008-01-16 2008-01-14 4.407 975,914 +29,053 0.04% 4,300,980
2008-01-15 2008-01-11 4.801 946,861 +6,603 0.04% 4,545,779
2008-01-11 2008-01-09 4.983 940,258 +13,206 0.04% 4,684,959
2008-01-10 2008-01-08 5.058 927,052 +10,564 0.04% 4,689,358
2008-01-09 2008-01-07 5.074 916,488 +10,565 0.04% 4,649,802
2008-01-08 2008-01-04 5.119 905,923 +1,321 0.04% 4,637,360
2008-01-07 2008-01-03 5.180 904,602 -33,015 0.04% 4,685,398
2008-01-02 2007-12-27 5.210 937,617 -2,641 0.04% 4,884,800
2007-12-28 2007-12-24 5.164 940,258 -19,809 0.04% 4,855,839
2007-12-27 2007-12-20 4.922 960,067 -33,015 0.04% 4,725,500
2007-12-21 2007-12-19 5.180 993,082 -2,641 0.05% 5,143,682
2007-12-20 2007-12-18 5.089 995,723 -19,809 0.05% 5,066,881
2007-12-19 2007-12-17 5.134 1,015,532 +15,847 0.05% 5,213,822
2007-12-18 2007-12-14 5.301 999,685 -19,808 0.05% 5,299,002
2007-12-17 2007-12-13 5.286 1,019,493 +6,602 0.05% 5,388,558
2007-12-14 2007-12-12 5.422 1,012,891 -10,564 0.05% 5,491,723
2007-12-13 2007-12-11 5.498 1,023,455 -7,924 0.05% 5,626,499
2007-12-12 2007-12-10 5.361 1,031,379 -2,641 0.05% 5,529,481
2007-12-11 2007-12-07 5.452 1,034,020 -5,282 0.05% 5,637,601
2007-12-10 2007-12-06 5.634 1,039,302 -39,618 0.05% 5,855,279
2007-12-07 2007-12-05 5.588 1,078,920 +10,565 0.05% 6,029,461
2007-12-06 2007-12-04 5.664 1,068,355 -1,321 0.05% 6,051,319
2007-12-05 2007-12-03 5.588 1,069,676 +124,135 0.05% 5,977,801
2007-12-04 2007-11-30 5.361 945,541 -11,885 0.04% 5,069,282
2007-11-30 2007-11-28 4.846 957,426 -27,732 0.04% 4,640,001
2007-11-29 2007-11-27 4.846 985,158 +26,412 0.05% 4,774,399
2007-11-28 2007-11-26 5.134 958,746 +14,526 0.04% 4,922,278
2007-11-27 2007-11-23 5.104 944,220 +39,618 0.04% 4,819,100
2007-11-26 2007-11-22 5.058 904,602 +6,603 0.04% 4,575,798
2007-11-23 2007-11-21 5.392 897,999 +39,617 0.04% 4,841,598
2007-11-22 2007-11-20 5.604 858,382 -5,282 0.04% 4,810,001
2007-11-21 2007-11-19 5.376 863,664 +26,412 0.04% 4,643,399
2007-11-20 2007-11-16 5.573 837,252 +18,488 0.04% 4,666,238
2007-11-19 2007-11-15 5.710 818,764 +51,503 0.04% 4,674,799
2007-11-16 2007-11-14 5.861 767,261 -58,106 0.04% 4,496,939
2007-11-15 2007-11-13 5.376 825,367 -120,174 0.04% 4,437,499
2007-11-14 2007-11-12 5.528 945,541 +47,542 0.04% 5,226,803
2007-11-13 2007-11-09 5.891 897,999 +2,641 0.04% 5,290,398
2007-11-12 2007-11-08 5.891 895,358 +88,479 0.04% 5,274,839
2007-11-09 2007-11-07 6.088 806,879 -13,206 0.04% 4,912,441
2007-11-08 2007-11-06 6.058 820,085 -46,220 0.04% 4,968,002
2007-11-07 2007-11-05 6.043 866,305 +48,861 0.04% 5,234,878
2007-11-06 2007-11-02 5.982 817,444 +43,580 0.04% 4,890,103
2007-11-05 2007-11-01 5.952 773,864 +3,962 0.04% 4,605,959
2007-11-02 2007-10-31 5.558 769,902 -62,068 0.04% 4,279,218
2007-11-01 2007-10-30 5.543 831,970 +29,053 0.04% 4,611,600
2007-10-31 2007-10-29 5.634 802,917 +21,129 0.04% 4,523,519
2007-10-30 2007-10-26 5.558 781,788 +1,321 0.04% 4,345,282
2007-10-29 2007-10-25 5.573 780,467 +14,526 0.04% 4,349,759
2007-10-26 2007-10-24 5.437 765,941 +11,886 0.04% 4,164,402
2007-10-25 2007-10-23 5.270 754,055 +1,320 0.04% 3,974,158
2007-10-24 2007-10-22 5.346 752,735 -138,661 0.04% 4,024,201
2007-10-23 2007-10-18 5.528 891,396 -110,930 0.04% 4,927,497
2007-10-22 2007-10-17 5.679 1,002,326 +225,821 0.05% 5,692,501
2007-10-18 2007-10-16 5.452 776,505 -27,733 0.04% 4,233,598
2007-10-17 2007-10-15 4.998 804,238 -21,129 0.04% 4,019,401
2007-10-16 2007-10-12 4.846 825,367 -27,732 0.04% 4,000,000
2007-10-15 2007-10-11 4.831 853,099 -130,739 0.04% 4,121,478
2007-10-12 2007-10-10 4.649 983,838 +134,700 0.05% 4,574,302
2007-10-11 2007-10-09 4.589 849,138 +52,824 0.04% 3,896,582
2007-10-10 2007-10-08 4.649 796,314 +1,320 0.04% 3,702,419
2007-10-09 2007-10-05 4.649 794,994 +11,886 0.04% 3,696,282
2007-10-08 2007-10-04 4.468 783,108 -5,283 0.04% 3,498,699
2007-10-05 2007-10-03 4.755 788,391 -142,623 0.04% 3,749,162
2007-10-04 2007-10-02 4.695 931,014 -1,321 0.04% 4,371,000
2007-10-03 2007-09-28 4.634 932,335 +11,886 0.04% 4,320,722
2007-10-02 2007-09-27 4.740 920,449 +6,603 0.04% 4,363,218
2007-09-28 2007-09-25 4.710 913,846 -6,603 0.04% 4,304,238
2007-09-27 2007-09-24 4.740 920,449 -25,092 0.04% 4,363,218
2007-09-25 2007-09-21 4.695 945,541 +72,633 0.04% 4,439,202
2007-09-24 2007-09-20 5.028 872,908 +26,412 0.04% 4,389,039
2007-09-20 2007-09-18 5.331 846,496 -100,365 0.04% 4,512,637
2007-09-19 2007-09-17 4.846 946,861 +6,603 0.04% 4,588,799
2007-09-18 2007-09-14 4.967 940,258 +93,762 0.04% 4,670,719
2007-09-17 2007-09-13 5.058 846,496 -21,130 0.04% 4,281,877
2007-09-14 2007-09-12 4.816 867,626 -64,709 0.04% 4,178,521
2007-09-13 2007-09-11 4.543 932,335 -35,656 0.04% 4,236,001
2007-09-12 2007-09-10 4.695 967,991 -93,761 0.05% 4,544,602
2007-09-11 2007-09-07 4.695 1,061,752 -99,044 0.05% 4,984,799
2007-09-10 2007-09-06 4.392 1,160,796 +48,861 0.05% 5,098,199
2007-09-07 2007-09-05 4.089 1,111,935 -1,320 0.05% 4,546,802
2007-09-05 2007-09-03 3.983 1,113,255 +11,885 0.05% 4,434,179
2007-09-04 2007-08-31 3.953 1,101,370 -52,823 0.05% 4,353,481
2007-09-03 2007-08-30 3.892 1,154,193 +38,297 0.05% 4,492,359
2007-08-31 2007-08-29 3.847 1,115,896 -19,809 0.05% 4,292,599
2007-08-30 2007-08-28 3.938 1,135,705 +42,259 0.05% 4,472,000
2007-08-29 2007-08-27 4.225 1,093,446 +151,867 0.05% 4,620,239
2007-08-28 2007-08-24 4.013 941,579 -89,800 0.04% 3,778,901
2007-08-27 2007-08-23 3.514 1,031,379 +40,938 0.05% 3,623,841
2007-08-24 2007-08-22 3.408 990,441 +13,206 0.05% 3,375,002
2007-08-23 2007-08-21 3.498 977,235 -330,146 0.05% 3,418,801
2007-08-22 2007-08-20 3.408 1,307,381 +232,423 0.06% 4,454,998
2007-08-21 2007-08-17 3.138 1,074,958 +118,853 0.05% 3,373,330
2007-08-20 2007-08-16 3.351 956,105 +89,595 0.04% 3,204,265
2007-08-17 2007-08-15 3.763 866,510 -196,935 0.04% 3,260,398
2007-08-16 2007-08-14 3.991 1,063,445 +9,191 0.05% 4,244,401
2007-08-15 2007-08-13 3.793 1,054,254 +72,209 0.05% 3,998,939
2007-08-14 2007-08-10 3.808 982,045 +157,547 0.05% 3,739,999
2007-08-10 2007-08-08 3.869 824,498 -6,564 0.04% 3,190,241
2007-08-09 2007-08-07 3.839 831,062 -30,197 0.04% 3,190,319
2007-08-08 2007-08-06 3.793 861,259 -9,190 0.04% 3,266,881
2007-08-07 2007-08-03 4.220 870,449 +7,877 0.04% 3,673,019
2007-08-06 2007-08-02 4.250 862,572 -23,632 0.04% 3,666,061
2007-08-03 2007-08-01 4.342 886,204 -24,945 0.04% 3,847,501
2007-08-02 2007-07-31 4.433 911,149 -127,351 0.04% 4,039,081
2007-08-01 2007-07-30 4.418 1,038,500 +13,129 0.05% 4,587,802
2007-07-31 2007-07-27 4.418 1,025,371 -250,763 0.05% 4,529,801
2007-07-30 2007-07-26 4.555 1,276,134 +366,298 0.06% 5,812,562
2007-07-27 2007-07-25 4.372 909,836 +49,890 0.04% 3,977,820
2007-07-26 2007-07-24 4.402 859,946 -38,074 0.04% 3,785,900
2007-07-25 2007-07-23 4.387 898,020 +158,860 0.04% 3,939,840
2007-07-24 2007-07-20 4.570 739,160 +44,639 0.04% 3,378,002
2007-07-23 2007-07-19 4.540 694,521 +49,890 0.03% 3,152,839
2007-07-20 2007-07-18 4.661 644,631 +3,938 0.03% 3,004,919
2007-07-19 2007-07-17 4.661 640,693 -44,638 0.03% 2,986,562
2007-07-18 2007-07-16 4.509 685,331 -93,216 0.03% 3,090,240
2007-07-17 2007-07-13 4.479 778,547 +127,351 0.04% 3,486,842
2007-07-16 2007-07-12 4.844 651,196 +63,019 0.03% 3,154,561
2007-07-13 2007-07-11 5.377 588,177 +14,442 0.03% 3,162,881
2007-07-12 2007-07-10 5.179 573,735 +6,565 0.03% 2,971,600
2007-07-11 2007-07-09 5.256 567,170 +53,828 0.03% 2,980,798
2007-07-10 2007-07-06 5.423 513,342 -2,626 0.02% 2,783,921
2007-07-09 2007-07-05 5.423 515,968 +10,504 0.03% 2,798,162
2007-07-06 2007-07-04 5.347 505,464 -13,129 0.02% 2,702,698
2007-07-05 2007-07-03 5.179 518,593 -2,626 0.03% 2,685,998
2007-07-04 2007-06-29 5.103 521,219 +47,264 0.03% 2,659,899
2007-07-03 2007-06-28 5.377 473,955 +13,129 0.02% 2,548,660
2007-06-29 2007-06-27 4.997 460,826 +5,252 0.02% 2,302,560
2007-06-28 2007-06-26 4.570 455,574 -1,313 0.02% 2,081,998
2007-06-27 2007-06-25 4.448 456,887 +15,754 0.02% 2,032,319
2007-06-26 2007-06-22 4.174 441,133 0.02% 1,841,282

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top