History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 4,828,680 | +0 | 0.09% | 38,629,440 |
| 2025-10-13 | 2025-10-09 | 7.930 | 4,828,680 | +0 | 0.09% | 38,291,432 |
| 2025-10-10 | 2025-10-08 | 7.600 | 4,828,680 | +0 | 0.09% | 36,697,968 |
| 2025-10-09 | 2025-10-06 | 7.630 | 4,828,680 | -8,000 | 0.09% | 36,842,828 |
| 2025-09-30 | 2025-09-26 | 7.850 | 4,836,680 | -800 | 0.09% | 37,967,938 |
| 2025-09-25 | 2025-09-23 | 7.780 | 4,837,480 | -200 | 0.09% | 37,635,594 |
| 2025-09-18 | 2025-09-16 | 7.970 | 4,837,680 | -1,200 | 0.09% | 38,556,310 |
| 2025-09-08 | 2025-09-04 | 7.730 | 4,838,880 | -5,000 | 0.09% | 37,404,542 |
| 2025-09-03 | 2025-09-01 | 7.730 | 4,843,880 | -5,000 | 0.09% | 37,443,192 |
| 2025-08-29 | 2025-08-27 | 7.780 | 4,848,880 | -20,000 | 0.09% | 37,724,286 |
| 2025-08-25 | 2025-08-21 | 8.563 | 4,868,880 | +206,559 | 0.09% | 41,693,637 |
| 2025-08-22 | 2025-08-20 | 8.553 | 4,662,321 | -4,022 | 0.09% | 39,876,123 |
| 2025-07-23 | 2025-07-21 | 8.605 | 4,666,343 | -383 | 0.09% | 40,154,177 |
| 2025-07-17 | 2025-07-15 | 8.323 | 4,666,726 | -958 | 0.09% | 38,841,633 |
| 2025-07-11 | 2025-07-09 | 8.083 | 4,667,684 | -1,149 | 0.09% | 37,728,476 |
| 2025-06-19 | 2025-06-17 | 7.989 | 4,668,833 | -9,576 | 0.09% | 37,298,952 |
| 2025-05-14 | 2025-05-12 | 7.446 | 4,678,409 | -1,149 | 0.09% | 34,834,900 |
| 2025-05-08 | 2025-05-06 | 7.258 | 4,679,558 | -3,830 | 0.09% | 33,963,817 |
| 2025-04-30 | 2025-04-28 | 7.300 | 4,683,388 | -5,746 | 0.09% | 34,187,250 |
| 2025-04-28 | 2025-04-24 | 7.164 | 4,689,134 | +192 | 0.09% | 33,592,600 |
| 2025-04-16 | 2025-04-14 | 7.195 | 4,688,942 | +1,149 | 0.09% | 33,738,125 |
| 2025-04-09 | 2025-04-07 | 6.757 | 4,687,793 | -106,099 | 0.09% | 31,673,756 |
| 2025-04-08 | 2025-04-03 | 7.362 | 4,793,892 | -383 | 0.09% | 35,294,271 |
| 2025-04-07 | 2025-04-02 | 7.258 | 4,794,275 | +4,787 | 0.09% | 34,796,423 |
| 2025-04-02 | 2025-03-31 | 7.404 | 4,789,488 | +575 | 0.09% | 35,461,915 |
| 2025-04-01 | 2025-03-28 | 7.644 | 4,788,913 | +1,532 | 0.09% | 36,607,906 |
| 2025-03-27 | 2025-03-25 | 7.519 | 4,787,381 | -574 | 0.09% | 35,996,257 |
| 2025-03-26 | 2025-03-24 | 7.550 | 4,787,955 | +1,915 | 0.09% | 36,150,575 |
| 2025-03-24 | 2025-03-20 | 7.603 | 4,786,040 | +1,915 | 0.09% | 36,386,021 |
| 2025-03-20 | 2025-03-18 | 7.644 | 4,784,125 | +1,724 | 0.09% | 36,571,305 |
| 2025-03-19 | 2025-03-17 | 7.749 | 4,782,401 | +2,872 | 0.09% | 37,057,554 |
| 2025-03-18 | 2025-03-14 | 7.498 | 4,779,529 | +192 | 0.09% | 35,837,392 |
| 2025-03-17 | 2025-03-13 | 7.550 | 4,779,337 | +19,151 | 0.09% | 36,085,507 |
| 2025-03-14 | 2025-03-12 | 7.477 | 4,760,186 | -1,149 | 0.09% | 35,592,935 |
| 2025-03-13 | 2025-03-11 | 7.509 | 4,761,335 | -383 | 0.09% | 35,750,695 |
| 2025-03-12 | 2025-03-10 | 7.446 | 4,761,718 | -4,788 | 0.09% | 35,455,210 |
| 2025-03-10 | 2025-03-06 | 7.227 | 4,766,506 | -1,340 | 0.09% | 34,445,548 |
| 2025-03-07 | 2025-03-05 | 7.122 | 4,767,846 | -575 | 0.09% | 33,957,323 |
| 2025-03-04 | 2025-02-28 | 7.049 | 4,768,421 | +192 | 0.09% | 33,612,841 |
| 2025-02-27 | 2025-02-25 | 7.039 | 4,768,229 | +14,363 | 0.09% | 33,561,693 |
| 2025-02-26 | 2025-02-24 | 7.174 | 4,753,866 | +766 | 0.09% | 34,105,980 |
| 2025-02-25 | 2025-02-21 | 6.986 | 4,753,100 | +383 | 0.09% | 33,207,022 |
| 2025-02-20 | 2025-02-18 | 7.174 | 4,752,717 | +192 | 0.09% | 34,097,736 |
| 2025-02-18 | 2025-02-14 | 6.861 | 4,752,525 | +191 | 0.09% | 32,607,435 |
| 2025-02-17 | 2025-02-13 | 6.757 | 4,752,334 | -957 | 0.09% | 32,109,836 |
| 2025-02-13 | 2025-02-11 | 6.569 | 4,753,291 | +191 | 0.09% | 31,222,804 |
| 2025-02-07 | 2025-02-05 | 6.590 | 4,753,100 | +383 | 0.09% | 31,320,823 |
| 2025-02-05 | 2025-02-03 | 6.631 | 4,752,717 | -766 | 0.09% | 31,516,831 |
| 2025-01-23 | 2025-01-21 | 6.652 | 4,753,483 | +192 | 0.09% | 31,621,192 |
| 2025-01-22 | 2025-01-20 | 6.663 | 4,753,291 | +1,723 | 0.09% | 31,669,553 |
| 2025-01-20 | 2025-01-16 | 6.610 | 4,751,568 | +1,724 | 0.09% | 31,409,970 |
| 2025-01-17 | 2025-01-15 | 6.590 | 4,749,844 | +14,172 | 0.09% | 31,299,368 |
| 2025-01-16 | 2025-01-14 | 6.579 | 4,735,672 | -6,703 | 0.09% | 31,156,526 |
| 2025-01-15 | 2025-01-13 | 6.506 | 4,742,375 | +2,298 | 0.09% | 30,853,952 |
| 2025-01-14 | 2025-01-10 | 6.558 | 4,740,077 | +766 | 0.09% | 31,086,505 |
| 2025-01-10 | 2025-01-08 | 6.610 | 4,739,311 | -3,447 | 0.09% | 31,328,945 |
| 2025-01-08 | 2025-01-06 | 6.704 | 4,742,758 | +2,873 | 0.09% | 31,797,491 |
| 2025-01-07 | 2025-01-03 | 7.053 | 4,739,885 | +383 | 0.09% | 33,428,956 |
| 2025-01-06 | 2025-01-02 | 7.053 | 4,739,502 | +107,716 | 0.09% | 33,426,255 |
| 2025-01-03 | 2024-12-31 | 7.234 | 4,631,786 | +9,920 | 0.09% | 33,507,979 |
| 2025-01-02 | 2024-12-27 | 7.160 | 4,621,866 | -1,498 | 0.09% | 33,090,492 |
| 2024-12-30 | 2024-12-24 | 7.085 | 4,623,364 | -12,540 | 0.09% | 32,755,384 |
| 2024-12-27 | 2024-12-20 | 6.946 | 4,635,904 | -187 | 0.09% | 32,200,222 |
| 2024-12-18 | 2024-12-16 | 7.021 | 4,636,091 | -6,738 | 0.09% | 32,548,307 |
| 2024-12-13 | 2024-12-11 | 7.224 | 4,642,829 | -6,363 | 0.09% | 33,538,255 |
| 2024-12-11 | 2024-12-09 | 7.117 | 4,649,192 | -10,856 | 0.09% | 33,087,411 |
| 2024-12-09 | 2024-12-05 | 6.775 | 4,660,048 | +188 | 0.09% | 31,571,174 |
| 2024-12-06 | 2024-12-04 | 6.775 | 4,659,860 | +1,310 | 0.09% | 31,569,900 |
| 2024-12-05 | 2024-12-03 | 6.775 | 4,658,550 | +935 | 0.09% | 31,561,025 |
| 2024-12-03 | 2024-11-29 | 6.882 | 4,657,615 | +375 | 0.09% | 32,052,398 |
| 2024-11-22 | 2024-11-20 | 6.903 | 4,657,240 | +187 | 0.09% | 32,149,351 |
| 2024-11-19 | 2024-11-15 | 6.807 | 4,657,053 | +2,433 | 0.09% | 31,700,177 |
| 2024-11-18 | 2024-11-14 | 6.935 | 4,654,620 | +1,123 | 0.09% | 32,280,482 |
| 2024-11-13 | 2024-11-11 | 7.395 | 4,653,497 | -1,310 | 0.09% | 34,410,946 |
| 2024-11-11 | 2024-11-07 | 7.298 | 4,654,807 | -7,487 | 0.09% | 33,972,966 |
| 2024-11-06 | 2024-11-04 | 7.181 | 4,662,294 | +375 | 0.09% | 33,479,580 |
| 2024-11-01 | 2024-10-30 | 7.106 | 4,661,919 | +374 | 0.09% | 33,128,170 |
| 2024-10-30 | 2024-10-28 | 7.309 | 4,661,545 | -561 | 0.09% | 34,071,956 |
| 2024-10-29 | 2024-10-25 | 7.320 | 4,662,106 | +561 | 0.09% | 34,125,875 |
| 2024-10-28 | 2024-10-24 | 7.309 | 4,661,545 | +15,909 | 0.09% | 34,071,956 |
| 2024-10-24 | 2024-10-22 | 7.341 | 4,645,636 | +187 | 0.09% | 34,104,603 |
| 2024-10-21 | 2024-10-17 | 7.138 | 4,645,449 | -6,551 | 0.09% | 33,160,055 |
| 2024-10-15 | 2024-10-10 | 7.630 | 4,652,000 | +1,498 | 0.09% | 35,493,514 |
| 2024-10-14 | 2024-10-09 | 7.469 | 4,650,502 | +31,069 | 0.09% | 34,736,663 |
| 2024-10-10 | 2024-10-08 | 7.876 | 4,619,433 | -3,369 | 0.09% | 36,380,381 |
| 2024-10-09 | 2024-10-07 | 8.827 | 4,622,802 | +6,550 | 0.09% | 40,803,406 |
| 2024-10-08 | 2024-10-04 | 8.314 | 4,616,252 | +1,123 | 0.09% | 38,377,810 |
| 2024-10-07 | 2024-10-03 | 8.228 | 4,615,129 | -3,181 | 0.09% | 37,973,939 |
| 2024-10-04 | 2024-10-02 | 8.196 | 4,618,310 | -1,123 | 0.09% | 37,852,060 |
| 2024-10-03 | 2024-09-30 | 7.726 | 4,619,433 | -562 | 0.09% | 35,689,301 |
| 2024-10-02 | 2024-09-27 | 7.566 | 4,619,995 | -7,299 | 0.09% | 34,953,111 |
| 2024-09-30 | 2024-09-26 | 7.245 | 4,627,294 | -2,059 | 0.09% | 33,524,929 |
| 2024-09-27 | 2024-09-25 | 6.914 | 4,629,353 | -1,497 | 0.09% | 32,006,314 |
| 2024-09-26 | 2024-09-24 | 6.924 | 4,630,850 | +561 | 0.09% | 32,066,148 |
| 2024-09-23 | 2024-09-19 | 6.657 | 4,630,289 | +1,123 | 0.09% | 30,825,294 |
| 2024-09-20 | 2024-09-17 | 6.529 | 4,629,166 | -5,053 | 0.09% | 30,224,216 |
| 2024-09-17 | 2024-09-13 | 6.369 | 4,634,219 | -9,358 | 0.09% | 29,514,395 |
| 2024-09-16 | 2024-09-12 | 6.326 | 4,643,577 | +187 | 0.09% | 29,375,511 |
| 2024-09-13 | 2024-09-11 | 6.273 | 4,643,390 | +2,433 | 0.09% | 29,126,234 |
| 2024-09-11 | 2024-09-09 | 6.615 | 4,640,957 | +5,989 | 0.09% | 30,697,943 |
| 2024-09-10 | 2024-09-05 | 6.775 | 4,634,968 | +374 | 0.09% | 31,401,260 |
| 2024-09-09 | 2024-09-04 | 6.892 | 4,634,594 | -1,123 | 0.09% | 31,943,499 |
| 2024-08-30 | 2024-08-28 | 6.978 | 4,635,717 | +188 | 0.09% | 32,347,534 |
| 2024-08-27 | 2024-08-23 | 7.063 | 4,635,529 | +1,123 | 0.09% | 32,742,500 |
| 2024-08-23 | 2024-08-21 | 7.941 | 4,634,406 | +231,720 | 0.09% | 36,803,257 |
| 2024-08-22 | 2024-08-20 | 8.009 | 4,402,686 | +178 | 0.09% | 35,260,233 |
| 2024-08-16 | 2024-08-14 | 8.088 | 4,402,508 | +889 | 0.09% | 35,605,453 |
| 2024-08-12 | 2024-08-08 | 7.975 | 4,401,619 | +178 | 0.09% | 35,103,155 |
| 2024-08-08 | 2024-08-06 | 7.806 | 4,401,441 | +6,934 | 0.09% | 34,359,104 |
| 2024-08-07 | 2024-08-05 | 7.761 | 4,394,507 | +2,134 | 0.09% | 34,107,252 |
| 2024-08-05 | 2024-08-01 | 8.031 | 4,392,373 | -2,845 | 0.09% | 35,276,452 |
| 2024-07-29 | 2024-07-25 | 7.750 | 4,395,218 | +30,938 | 0.09% | 34,063,331 |
| 2024-07-26 | 2024-07-24 | 7.998 | 4,364,280 | +177 | 0.09% | 34,903,556 |
| 2024-07-25 | 2024-07-23 | 8.110 | 4,364,103 | +1,067 | 0.09% | 35,393,029 |
| 2024-07-24 | 2024-07-22 | 8.234 | 4,363,036 | -355 | 0.09% | 35,924,220 |
| 2024-07-18 | 2024-07-16 | 8.211 | 4,363,391 | -5,512 | 0.09% | 35,828,982 |
| 2024-07-17 | 2024-07-15 | 8.301 | 4,368,903 | +1,244 | 0.09% | 36,267,385 |
| 2024-07-12 | 2024-07-10 | 8.099 | 4,367,659 | +534 | 0.09% | 35,372,739 |
| 2024-07-11 | 2024-07-09 | 8.279 | 4,367,125 | -356 | 0.09% | 36,154,379 |
| 2024-07-10 | 2024-07-08 | 8.223 | 4,367,481 | -13,513 | 0.09% | 35,911,693 |
| 2024-07-08 | 2024-07-04 | 8.200 | 4,380,994 | +178 | 0.09% | 35,924,246 |
| 2024-06-27 | 2024-06-25 | 7.941 | 4,380,816 | -16,892 | 0.09% | 34,789,420 |
| 2024-06-26 | 2024-06-24 | 8.031 | 4,397,708 | -35,383 | 0.09% | 35,319,299 |
| 2024-06-19 | 2024-06-17 | 8.279 | 4,433,091 | -35,560 | 0.09% | 36,700,496 |
| 2024-06-18 | 2024-06-14 | 8.380 | 4,468,651 | +1,244 | 0.09% | 37,447,272 |
| 2024-06-06 | 2024-06-04 | 8.515 | 4,467,407 | +356 | 0.09% | 38,039,857 |
| 2024-06-04 | 2024-05-31 | 8.313 | 4,467,051 | +355 | 0.09% | 37,132,383 |
| 2024-05-30 | 2024-05-28 | 8.909 | 4,466,696 | -1,600 | 0.09% | 39,792,301 |
| 2024-05-29 | 2024-05-27 | 9.066 | 4,468,296 | -178 | 0.09% | 40,510,206 |
| 2024-05-28 | 2024-05-24 | 8.976 | 4,468,474 | +1,067 | 0.09% | 40,109,717 |
| 2024-05-24 | 2024-05-22 | 9.325 | 4,467,407 | -33,605 | 0.09% | 41,657,914 |
| 2024-05-21 | 2024-05-17 | 8.942 | 4,501,012 | +356 | 0.09% | 40,249,897 |
| 2024-05-20 | 2024-05-16 | 8.976 | 4,500,656 | -12,447 | 0.09% | 40,398,588 |
| 2024-05-16 | 2024-05-13 | 9.314 | 4,513,103 | +178 | 0.09% | 42,033,258 |
| 2024-05-08 | 2024-05-06 | 8.459 | 4,512,925 | +534 | 0.09% | 38,173,627 |
| 2024-05-07 | 2024-05-03 | 8.369 | 4,512,391 | -178 | 0.09% | 37,763,056 |
| 2024-05-06 | 2024-05-02 | 8.301 | 4,512,569 | +30,227 | 0.09% | 37,459,993 |
| 2024-05-02 | 2024-04-29 | 8.256 | 4,482,342 | -1,245 | 0.09% | 37,007,396 |
| 2024-04-23 | 2024-04-19 | 7.750 | 4,483,587 | -18,136 | 0.09% | 34,748,199 |
| 2024-04-22 | 2024-04-18 | 7.885 | 4,501,723 | +178 | 0.09% | 35,496,396 |
| 2024-04-12 | 2024-04-10 | 8.774 | 4,501,545 | -4,801 | 0.09% | 39,495,141 |
| 2024-04-10 | 2024-04-08 | 8.268 | 4,506,346 | -356 | 0.09% | 37,256,268 |
| 2024-03-28 | 2024-03-26 | 8.268 | 4,506,702 | +712 | 0.09% | 37,259,211 |
| 2024-03-26 | 2024-03-22 | 8.582 | 4,505,990 | +15,469 | 0.09% | 38,672,499 |
| 2024-03-25 | 2024-03-21 | 8.729 | 4,490,521 | -1,601 | 0.09% | 39,196,377 |
| 2024-03-15 | 2024-03-13 | 8.650 | 4,492,122 | +3,734 | 0.09% | 38,856,650 |
| 2024-03-14 | 2024-03-12 | 8.672 | 4,488,388 | -4,445 | 0.09% | 38,925,325 |
| 2024-03-13 | 2024-03-11 | 8.290 | 4,492,833 | -8,890 | 0.09% | 37,245,622 |
| 2024-03-12 | 2024-03-08 | 8.369 | 4,501,723 | -4,445 | 0.09% | 37,673,778 |
| 2024-03-11 | 2024-03-07 | 8.324 | 4,506,168 | -8,890 | 0.09% | 37,508,230 |
| 2024-03-07 | 2024-03-05 | 8.009 | 4,515,058 | -3,023 | 0.09% | 36,160,198 |
| 2024-03-05 | 2024-03-01 | 8.133 | 4,518,081 | -26,849 | 0.09% | 36,743,437 |
| 2024-03-04 | 2024-02-29 | 8.065 | 4,544,930 | +178 | 0.09% | 36,655,051 |
| 2024-02-28 | 2024-02-26 | 8.031 | 4,544,752 | +4,445 | 0.09% | 36,500,253 |
| 2024-02-23 | 2024-02-21 | 7.874 | 4,540,307 | +356 | 0.09% | 35,749,563 |
| 2024-02-21 | 2024-02-19 | 7.559 | 4,539,951 | +178 | 0.09% | 34,316,889 |
| 2024-02-20 | 2024-02-16 | 7.683 | 4,539,773 | -7,824 | 0.09% | 34,877,256 |
| 2024-02-16 | 2024-02-14 | 7.311 | 4,547,597 | +534 | 0.09% | 33,249,323 |
| 2024-02-15 | 2024-02-09 | 7.615 | 4,547,063 | +1,778 | 0.09% | 34,626,382 |
| 2024-02-08 | 2024-02-06 | 7.930 | 4,545,285 | +533 | 0.09% | 36,044,392 |
| 2024-01-31 | 2024-01-29 | 8.301 | 4,544,752 | +534 | 0.09% | 37,727,152 |
| 2024-01-29 | 2024-01-25 | 8.492 | 4,544,218 | +80,012 | 0.09% | 38,591,671 |
| 2024-01-26 | 2024-01-24 | 8.043 | 4,464,206 | +88,902 | 0.09% | 35,903,579 |
| 2024-01-25 | 2024-01-23 | 7.716 | 4,375,304 | -356 | 0.09% | 33,761,351 |
| 2024-01-24 | 2024-01-22 | 7.750 | 4,375,660 | +4,090 | 0.09% | 33,911,755 |
| 2024-01-23 | 2024-01-19 | 8.088 | 4,371,570 | -712 | 0.09% | 35,355,241 |
| 2024-01-22 | 2024-01-18 | 8.166 | 4,372,282 | -10,668 | 0.09% | 35,705,265 |
| 2024-01-19 | 2024-01-17 | 7.784 | 4,382,950 | +8,001 | 0.09% | 34,116,155 |
| 2024-01-18 | 2024-01-16 | 8.279 | 4,374,949 | +712 | 0.09% | 36,219,152 |
| 2024-01-17 | 2024-01-15 | 8.515 | 4,374,237 | +1,066 | 0.09% | 37,246,517 |
| 2024-01-12 | 2024-01-10 | 8.346 | 4,373,171 | +1,067 | 0.09% | 36,499,578 |
| 2024-01-10 | 2024-01-08 | 8.639 | 4,372,104 | +178 | 0.09% | 37,769,321 |
| 2024-01-09 | 2024-01-05 | 8.785 | 4,371,926 | -889 | 0.09% | 38,407,082 |
| 2024-01-08 | 2024-01-04 | 8.605 | 4,372,815 | -12,802 | 0.09% | 37,627,903 |
| 2024-01-04 | 2024-01-02 | 8.856 | 4,385,617 | +102,822 | 0.09% | 38,838,003 |
| 2024-01-03 | 2023-12-29 | 8.844 | 4,282,795 | +1,221 | 0.09% | 37,878,307 |
| 2024-01-02 | 2023-12-28 | 8.603 | 4,281,574 | +2,615 | 0.09% | 36,836,097 |
| 2023-12-29 | 2023-12-27 | 8.397 | 4,278,959 | -41,670 | 0.09% | 35,930,073 |
| 2023-12-22 | 2023-12-20 | 8.213 | 4,320,629 | -174,349 | 0.09% | 35,486,968 |
| 2023-12-21 | 2023-12-19 | 8.133 | 4,494,978 | +174 | 0.09% | 36,558,023 |
| 2023-12-20 | 2023-12-18 | 8.408 | 4,494,804 | -26,327 | 0.09% | 37,794,067 |
| 2023-12-19 | 2023-12-15 | 8.305 | 4,521,131 | -174 | 0.10% | 37,548,669 |
| 2023-12-18 | 2023-12-14 | 8.076 | 4,521,305 | -3,487 | 0.10% | 36,512,818 |
| 2023-12-15 | 2023-12-13 | 7.984 | 4,524,792 | -174 | 0.10% | 36,125,740 |
| 2023-12-13 | 2023-12-11 | 8.030 | 4,524,966 | -872 | 0.10% | 36,334,756 |
| 2023-12-12 | 2023-12-08 | 8.133 | 4,525,838 | +174 | 0.10% | 36,809,010 |
| 2023-12-08 | 2023-12-06 | 8.351 | 4,525,664 | -17,609 | 0.10% | 37,793,976 |
| 2023-12-06 | 2023-12-04 | 8.225 | 4,543,273 | -523 | 0.10% | 37,367,744 |
| 2023-12-05 | 2023-12-01 | 8.064 | 4,543,796 | +697 | 0.10% | 36,642,327 |
| 2023-12-04 | 2023-11-30 | 8.213 | 4,543,099 | -349 | 0.10% | 37,314,198 |
| 2023-11-29 | 2023-11-27 | 8.580 | 4,543,448 | -2,963 | 0.10% | 38,984,867 |
| 2023-11-27 | 2023-11-23 | 8.707 | 4,546,411 | -349 | 0.10% | 39,583,971 |
| 2023-11-24 | 2023-11-22 | 8.638 | 4,546,760 | -349 | 0.10% | 39,274,069 |
| 2023-11-23 | 2023-11-21 | 8.672 | 4,547,109 | -2,789 | 0.10% | 39,433,566 |
| 2023-11-22 | 2023-11-20 | 8.512 | 4,549,898 | -698 | 0.10% | 38,727,054 |
| 2023-11-17 | 2023-11-15 | 8.535 | 4,550,596 | -349 | 0.10% | 38,837,397 |
| 2023-11-15 | 2023-11-13 | 8.248 | 4,550,945 | -348 | 0.10% | 37,535,255 |
| 2023-11-14 | 2023-11-10 | 8.213 | 4,551,293 | +1,743 | 0.10% | 37,381,499 |
| 2023-11-10 | 2023-11-08 | 8.282 | 4,549,550 | -348 | 0.10% | 37,680,316 |
| 2023-11-09 | 2023-11-07 | 8.340 | 4,549,898 | +174 | 0.10% | 37,944,162 |
| 2023-11-07 | 2023-11-03 | 8.328 | 4,549,724 | -697 | 0.10% | 37,890,520 |
| 2023-11-06 | 2023-11-02 | 7.995 | 4,550,421 | -349 | 0.10% | 36,382,560 |
| 2023-11-03 | 2023-11-01 | 7.984 | 4,550,770 | +8,892 | 0.10% | 36,333,147 |
| 2023-10-26 | 2023-10-24 | 8.213 | 4,541,878 | -872 | 0.10% | 37,304,170 |
| 2023-10-24 | 2023-10-19 | 8.558 | 4,542,750 | -4,533 | 0.10% | 38,874,656 |
| 2023-10-19 | 2023-10-17 | 8.661 | 4,547,283 | -2,615 | 0.10% | 39,382,912 |
| 2023-10-18 | 2023-10-16 | 8.477 | 4,549,898 | +174 | 0.10% | 38,570,475 |
| 2023-10-16 | 2023-10-12 | 8.500 | 4,549,724 | -523 | 0.10% | 38,673,382 |
| 2023-10-12 | 2023-10-10 | 8.317 | 4,550,247 | -79,678 | 0.10% | 37,842,679 |
| 2023-10-11 | 2023-10-09 | 8.225 | 4,629,925 | +17,784 | 0.10% | 38,080,444 |
| 2023-10-10 | 2023-10-06 | 8.282 | 4,612,141 | -349 | 0.10% | 38,198,707 |
| 2023-10-06 | 2023-10-04 | 7.938 | 4,612,490 | +4,882 | 0.10% | 36,614,274 |
| 2023-09-29 | 2023-09-27 | 8.546 | 4,607,608 | -13,599 | 0.10% | 39,376,825 |
| 2023-09-26 | 2023-09-22 | 8.764 | 4,621,207 | +1,394 | 0.10% | 40,500,247 |
| 2023-09-22 | 2023-09-20 | 8.821 | 4,619,813 | -697 | 0.10% | 40,753,004 |
| 2023-09-20 | 2023-09-18 | 8.363 | 4,620,510 | +9,415 | 0.10% | 38,639,041 |
| 2023-09-19 | 2023-09-15 | 8.248 | 4,611,095 | +1,918 | 0.10% | 38,031,360 |
| 2023-09-18 | 2023-09-14 | 8.213 | 4,609,177 | +8,892 | 0.10% | 37,856,922 |
| 2023-09-15 | 2023-09-13 | 8.259 | 4,600,285 | +5,230 | 0.10% | 37,994,972 |
| 2023-09-14 | 2023-09-12 | 8.317 | 4,595,055 | -24,409 | 0.10% | 38,215,330 |
| 2023-09-13 | 2023-09-11 | 8.351 | 4,619,464 | +135,644 | 0.10% | 38,577,303 |
| 2023-09-12 | 2023-09-07 | 8.913 | 4,483,820 | +6,451 | 0.09% | 39,964,840 |
| 2023-09-11 | 2023-09-06 | 9.143 | 4,477,369 | +122,219 | 0.09% | 40,934,558 |
| 2023-09-06 | 2023-09-04 | 9.406 | 4,355,150 | -523 | 0.09% | 40,966,217 |
| 2023-09-05 | 2023-08-31 | 9.177 | 4,355,673 | -20,224 | 0.09% | 39,971,841 |
| 2023-08-31 | 2023-08-29 | 9.143 | 4,375,897 | -698 | 0.09% | 40,006,845 |
| 2023-08-30 | 2023-08-28 | 8.959 | 4,376,595 | -1,743 | 0.09% | 39,209,950 |
| 2023-08-29 | 2023-08-25 | 8.902 | 4,378,338 | -18,133 | 0.09% | 38,974,441 |
| 2023-08-25 | 2023-08-23 | 9.734 | 4,396,471 | +215,250 | 0.09% | 42,794,473 |
| 2023-08-24 | 2023-08-22 | 9.722 | 4,181,221 | +3,482 | 0.09% | 40,648,834 |
| 2023-08-23 | 2023-08-21 | 9.674 | 4,177,739 | +19,566 | 0.09% | 40,413,420 |
| 2023-08-22 | 2023-08-18 | 9.999 | 4,158,173 | +2,487 | 0.09% | 41,578,328 |
| 2023-08-21 | 2023-08-17 | 10.156 | 4,155,686 | +166 | 0.09% | 42,205,082 |
| 2023-08-18 | 2023-08-16 | 10.240 | 4,155,520 | +166 | 0.09% | 42,554,256 |
| 2023-08-16 | 2023-08-14 | 10.240 | 4,155,354 | -3,648 | 0.09% | 42,552,556 |
| 2023-08-11 | 2023-08-09 | 10.711 | 4,159,002 | +663 | 0.09% | 44,546,340 |
| 2023-08-09 | 2023-08-07 | 10.506 | 4,158,339 | +2,156 | 0.09% | 43,686,573 |
| 2023-08-08 | 2023-08-04 | 10.494 | 4,156,183 | +165 | 0.09% | 43,613,792 |
| 2023-08-07 | 2023-08-03 | 10.325 | 4,156,018 | +3,151 | 0.09% | 42,910,257 |
| 2023-08-03 | 2023-08-01 | 10.349 | 4,152,867 | -8,788 | 0.09% | 42,977,905 |
| 2023-08-02 | 2023-07-31 | 10.482 | 4,161,655 | -6,633 | 0.09% | 43,621,017 |
| 2023-07-31 | 2023-07-27 | 10.325 | 4,168,288 | +8,125 | 0.09% | 43,036,943 |
| 2023-07-28 | 2023-07-26 | 9.951 | 4,160,163 | +166 | 0.09% | 41,397,511 |
| 2023-07-27 | 2023-07-25 | 10.252 | 4,159,997 | +2,155 | 0.09% | 42,650,279 |
| 2023-07-26 | 2023-07-24 | 9.927 | 4,157,842 | +498 | 0.09% | 41,274,113 |
| 2023-07-25 | 2023-07-21 | 9.975 | 4,157,344 | +9,783 | 0.09% | 41,469,749 |
| 2023-07-21 | 2023-07-19 | 10.156 | 4,147,561 | +79,093 | 0.09% | 42,122,565 |
| 2023-07-20 | 2023-07-18 | 10.096 | 4,068,468 | +332 | 0.09% | 41,073,933 |
| 2023-07-19 | 2023-07-14 | 10.313 | 4,068,136 | +331 | 0.09% | 41,953,820 |
| 2023-07-18 | 2023-07-13 | 10.289 | 4,067,805 | +9,783 | 0.09% | 41,852,277 |
| 2023-07-14 | 2023-07-12 | 10.168 | 4,058,022 | +166 | 0.09% | 41,262,155 |
| 2023-07-13 | 2023-07-11 | 10.156 | 4,057,856 | +829 | 0.09% | 41,211,522 |
| 2023-07-12 | 2023-07-10 | 10.144 | 4,057,027 | +829 | 0.09% | 41,154,168 |
| 2023-07-10 | 2023-07-06 | 10.397 | 4,056,198 | +166 | 0.09% | 42,173,179 |
| 2023-07-05 | 2023-07-03 | 10.964 | 4,056,032 | -332 | 0.09% | 44,470,825 |
| 2023-07-03 | 2023-06-29 | 10.626 | 4,056,364 | +5,141 | 0.09% | 43,104,515 |
| 2023-06-30 | 2023-06-28 | 11.097 | 4,051,223 | +15,752 | 0.09% | 44,955,611 |
| 2023-06-26 | 2023-06-21 | 10.856 | 4,035,471 | -166 | 0.09% | 43,807,319 |
| 2023-06-23 | 2023-06-20 | 10.916 | 4,035,637 | +119,386 | 0.09% | 44,052,505 |
| 2023-06-21 | 2023-06-19 | 11.157 | 3,916,251 | +16,581 | 0.09% | 43,694,038 |
| 2023-06-20 | 2023-06-16 | 11.302 | 3,899,670 | -2,321 | 0.09% | 44,073,484 |
| 2023-06-19 | 2023-06-15 | 11.242 | 3,901,991 | -1,658 | 0.09% | 43,864,391 |
| 2023-06-14 | 2023-06-12 | 11.061 | 3,903,649 | -7,462 | 0.09% | 43,176,758 |
| 2023-06-12 | 2023-06-08 | 11.290 | 3,911,111 | +166 | 0.09% | 44,155,613 |
| 2023-06-08 | 2023-06-06 | 11.278 | 3,910,945 | +4,311 | 0.09% | 44,106,566 |
| 2023-06-07 | 2023-06-05 | 11.459 | 3,906,634 | +1,161 | 0.09% | 44,764,760 |
| 2023-06-06 | 2023-06-02 | 11.326 | 3,905,473 | -3,317 | 0.09% | 44,233,282 |
| 2023-06-05 | 2023-06-01 | 11.205 | 3,908,790 | +289,843 | 0.09% | 43,799,382 |
| 2023-05-31 | 2023-05-29 | 10.723 | 3,618,947 | -8,291 | 0.08% | 38,805,556 |
| 2023-05-30 | 2023-05-25 | 11.169 | 3,627,238 | -74,616 | 0.08% | 40,513,239 |
| 2023-05-25 | 2023-05-23 | 11.821 | 3,701,854 | -829 | 0.08% | 43,757,781 |
| 2023-05-22 | 2023-05-18 | 12.158 | 3,702,683 | -5,306 | 0.08% | 45,018,083 |
| 2023-05-18 | 2023-05-16 | 12.641 | 3,707,989 | +1,658 | 0.08% | 46,871,586 |
| 2023-05-15 | 2023-05-11 | 12.810 | 3,706,331 | +1,658 | 0.08% | 47,476,495 |
| 2023-05-12 | 2023-05-10 | 12.882 | 3,704,673 | +8,291 | 0.08% | 47,723,366 |
| 2023-05-11 | 2023-05-09 | 12.906 | 3,696,382 | -9,949 | 0.08% | 47,705,731 |
| 2023-05-10 | 2023-05-08 | 12.785 | 3,706,331 | +331 | 0.08% | 47,387,086 |
| 2023-05-05 | 2023-05-03 | 12.231 | 3,706,000 | +332 | 0.08% | 45,326,616 |
| 2023-04-28 | 2023-04-26 | 12.086 | 3,705,668 | -1,492 | 0.08% | 44,786,194 |
| 2023-04-27 | 2023-04-25 | 11.881 | 3,707,160 | +829 | 0.08% | 44,044,075 |
| 2023-04-26 | 2023-04-24 | 12.050 | 3,706,331 | -829 | 0.08% | 44,660,093 |
| 2023-04-19 | 2023-04-17 | 12.617 | 3,707,160 | -166 | 0.08% | 46,771,677 |
| 2023-04-17 | 2023-04-13 | 12.689 | 3,707,326 | +1,492 | 0.08% | 47,042,073 |
| 2023-04-13 | 2023-04-11 | 12.665 | 3,705,834 | -166 | 0.08% | 46,933,743 |
| 2023-04-11 | 2023-04-04 | 12.761 | 3,706,000 | +2,156 | 0.08% | 47,293,452 |
| 2023-04-04 | 2023-03-31 | 13.340 | 3,703,844 | -1,492 | 0.08% | 49,410,329 |
| 2023-03-20 | 2023-03-16 | 12.713 | 3,705,336 | -166 | 0.08% | 47,106,207 |
| 2023-03-17 | 2023-03-15 | 12.496 | 3,705,502 | -498 | 0.08% | 46,303,811 |
| 2023-03-16 | 2023-03-14 | 12.375 | 3,706,000 | -165 | 0.08% | 45,863,026 |
| 2023-03-14 | 2023-03-10 | 12.544 | 3,706,165 | -6,301 | 0.08% | 46,490,907 |
| 2023-03-13 | 2023-03-09 | 12.737 | 3,712,466 | +331 | 0.08% | 47,286,409 |
| 2023-03-09 | 2023-03-07 | 13.196 | 3,712,135 | +1,161 | 0.08% | 48,983,636 |
| 2023-03-07 | 2023-03-03 | 14.040 | 3,710,974 | +2,156 | 0.08% | 52,101,572 |
| 2023-03-02 | 2023-02-28 | 13.220 | 3,708,818 | +331 | 0.08% | 49,029,336 |
| 2023-03-01 | 2023-02-27 | 13.606 | 3,708,487 | +332 | 0.08% | 50,456,346 |
| 2023-02-27 | 2023-02-23 | 14.329 | 3,708,155 | -166 | 0.08% | 53,135,436 |
| 2023-02-23 | 2023-02-21 | 14.136 | 3,708,321 | +2,156 | 0.08% | 52,422,154 |
| 2023-02-22 | 2023-02-20 | 14.257 | 3,706,165 | +497 | 0.08% | 52,838,704 |
| 2023-02-21 | 2023-02-17 | 14.281 | 3,705,668 | +829 | 0.08% | 52,921,012 |
| 2023-02-20 | 2023-02-16 | 14.595 | 3,704,839 | -2,487 | 0.08% | 54,071,030 |
| 2023-02-16 | 2023-02-14 | 14.860 | 3,707,326 | +166 | 0.08% | 55,091,096 |
| 2023-02-15 | 2023-02-13 | 14.884 | 3,707,160 | -166 | 0.08% | 55,178,059 |
| 2023-02-14 | 2023-02-10 | 14.908 | 3,707,326 | -829 | 0.08% | 55,269,964 |
| 2023-02-10 | 2023-02-08 | 15.053 | 3,708,155 | -9,783 | 0.08% | 55,819,044 |
| 2023-02-08 | 2023-02-06 | 14.619 | 3,717,938 | +12,436 | 0.08% | 54,351,895 |
| 2023-02-06 | 2023-02-02 | 14.739 | 3,705,502 | -8,291 | 0.08% | 54,617,044 |
| 2023-02-03 | 2023-02-01 | 15.005 | 3,713,793 | +166 | 0.08% | 55,724,734 |
| 2023-02-02 | 2023-01-31 | 14.715 | 3,713,627 | -166 | 0.08% | 54,647,216 |
| 2023-02-01 | 2023-01-30 | 14.812 | 3,713,793 | +332 | 0.08% | 55,008,017 |
| 2023-01-31 | 2023-01-27 | 15.511 | 3,713,461 | +166 | 0.08% | 57,600,966 |
| 2023-01-30 | 2023-01-26 | 15.174 | 3,713,295 | +6,632 | 0.08% | 56,344,305 |
| 2023-01-27 | 2023-01-20 | 14.571 | 3,706,663 | -8,290 | 0.08% | 54,008,233 |
| 2023-01-19 | 2023-01-17 | 14.064 | 3,714,953 | -332 | 0.08% | 52,247,054 |
| 2023-01-17 | 2023-01-13 | 14.378 | 3,715,285 | -332 | 0.08% | 53,416,856 |
| 2023-01-16 | 2023-01-12 | 14.378 | 3,715,617 | +1,161 | 0.08% | 53,421,629 |
| 2023-01-13 | 2023-01-11 | 14.305 | 3,714,456 | +5,140 | 0.08% | 53,136,120 |
| 2023-01-11 | 2023-01-09 | 14.353 | 3,709,316 | +498 | 0.08% | 53,241,554 |
| 2023-01-10 | 2023-01-06 | 13.823 | 3,708,818 | +165 | 0.08% | 51,266,075 |
| 2023-01-06 | 2023-01-04 | 14.017 | 3,708,653 | +332 | 0.08% | 51,983,436 |
| 2023-01-05 | 2023-01-03 | 13.968 | 3,708,321 | +32,190 | 0.08% | 51,798,301 |
| 2022-12-30 | 2022-12-28 | 13.992 | 3,676,131 | -493 | 0.08% | 51,438,125 |
| 2022-12-29 | 2022-12-23 | 13.579 | 3,676,624 | +822 | 0.08% | 49,924,040 |
| 2022-12-28 | 2022-12-22 | 13.822 | 3,675,802 | -164 | 0.08% | 50,807,374 |
| 2022-12-23 | 2022-12-21 | 13.554 | 3,675,966 | +2,465 | 0.08% | 49,825,651 |
| 2022-12-22 | 2022-12-20 | 13.262 | 3,673,501 | -4,931 | 0.08% | 48,719,516 |
| 2022-12-21 | 2022-12-19 | 13.311 | 3,678,432 | -986 | 0.08% | 48,963,940 |
| 2022-12-16 | 2022-12-14 | 13.627 | 3,679,418 | -165 | 0.08% | 50,141,054 |
| 2022-12-14 | 2022-12-12 | 13.627 | 3,679,583 | -493 | 0.08% | 50,143,302 |
| 2022-12-12 | 2022-12-08 | 12.094 | 3,680,076 | +822 | 0.08% | 44,508,143 |
| 2022-12-07 | 2022-12-05 | 11.900 | 3,679,254 | +9,370 | 0.08% | 43,781,933 |
| 2022-12-05 | 2022-12-01 | 12.082 | 3,669,884 | -36,492 | 0.08% | 44,340,225 |
| 2022-12-02 | 2022-11-30 | 12.058 | 3,706,376 | -5,095 | 0.08% | 44,690,935 |
| 2022-12-01 | 2022-11-29 | 11.255 | 3,711,471 | -165 | 0.08% | 41,771,889 |
| 2022-11-30 | 2022-11-28 | 10.500 | 3,711,636 | +165 | 0.08% | 38,973,776 |
| 2022-11-28 | 2022-11-24 | 10.464 | 3,711,471 | +1,150 | 0.08% | 38,836,567 |
| 2022-11-25 | 2022-11-23 | 10.318 | 3,710,321 | +1,809 | 0.08% | 38,282,795 |
| 2022-11-24 | 2022-11-22 | 10.208 | 3,708,512 | -2,959 | 0.08% | 37,858,025 |
| 2022-11-23 | 2022-11-21 | 10.342 | 3,711,471 | +986 | 0.08% | 38,384,979 |
| 2022-11-22 | 2022-11-18 | 10.513 | 3,710,485 | -493 | 0.08% | 39,006,836 |
| 2022-11-21 | 2022-11-17 | 10.780 | 3,710,978 | +329 | 0.08% | 40,005,381 |
| 2022-11-18 | 2022-11-16 | 10.841 | 3,710,649 | -987 | 0.08% | 40,227,578 |
| 2022-11-17 | 2022-11-15 | 10.853 | 3,711,636 | +658 | 0.08% | 40,283,439 |
| 2022-11-16 | 2022-11-14 | 10.440 | 3,710,978 | -2,301 | 0.08% | 38,741,102 |
| 2022-11-15 | 2022-11-11 | 9.795 | 3,713,279 | -25,478 | 0.08% | 36,370,542 |
| 2022-11-14 | 2022-11-10 | 9.138 | 3,738,757 | +329 | 0.08% | 34,163,589 |
| 2022-11-11 | 2022-11-09 | 9.478 | 3,738,428 | +1,972 | 0.08% | 35,434,212 |
| 2022-11-10 | 2022-11-08 | 9.637 | 3,736,456 | +2,959 | 0.08% | 36,006,538 |
| 2022-11-08 | 2022-11-04 | 9.430 | 3,733,497 | -5,918 | 0.08% | 35,205,767 |
| 2022-11-03 | 2022-11-01 | 8.834 | 3,739,415 | -49,312 | 0.08% | 33,032,131 |
| 2022-11-02 | 2022-10-31 | 8.468 | 3,788,727 | +6,411 | 0.08% | 32,084,765 |
| 2022-11-01 | 2022-10-28 | 9.138 | 3,782,316 | +7,232 | 0.08% | 34,561,617 |
| 2022-10-31 | 2022-10-27 | 9.661 | 3,775,084 | +986 | 0.08% | 36,470,644 |
| 2022-10-28 | 2022-10-26 | 9.722 | 3,774,098 | -822 | 0.08% | 36,690,722 |
| 2022-10-27 | 2022-10-25 | 9.515 | 3,774,920 | +494 | 0.08% | 35,917,890 |
| 2022-10-26 | 2022-10-24 | 9.819 | 3,774,426 | +2,958 | 0.08% | 37,061,309 |
| 2022-10-25 | 2022-10-21 | 10.281 | 3,771,468 | -986 | 0.08% | 38,776,039 |
| 2022-10-24 | 2022-10-20 | 10.148 | 3,772,454 | +1,808 | 0.08% | 38,281,268 |
| 2022-10-21 | 2022-10-19 | 10.427 | 3,770,646 | +658 | 0.08% | 39,318,133 |
| 2022-10-20 | 2022-10-18 | 10.440 | 3,769,988 | +328 | 0.08% | 39,357,143 |
| 2022-10-19 | 2022-10-17 | 10.257 | 3,769,660 | +329 | 0.08% | 38,665,717 |
| 2022-10-18 | 2022-10-14 | 10.427 | 3,769,331 | +165 | 0.08% | 39,304,421 |
| 2022-10-17 | 2022-10-13 | 10.196 | 3,769,166 | +4,273 | 0.08% | 38,431,346 |
| 2022-10-14 | 2022-10-12 | 10.172 | 3,764,893 | +3,616 | 0.08% | 38,296,159 |
| 2022-10-13 | 2022-10-11 | 10.403 | 3,761,277 | +165 | 0.08% | 39,128,909 |
| 2022-10-12 | 2022-10-10 | 10.500 | 3,761,112 | -821,871 | 0.08% | 39,493,295 |
| 2022-10-11 | 2022-10-07 | 10.975 | 4,582,983 | +986 | 0.10% | 50,298,043 |
| 2022-10-10 | 2022-10-06 | 11.474 | 4,581,997 | -16,437 | 0.10% | 52,573,005 |
| 2022-10-06 | 2022-10-03 | 11.255 | 4,598,434 | +328 | 0.10% | 51,754,486 |
| 2022-09-29 | 2022-09-27 | 12.167 | 4,598,106 | -116,048 | 0.10% | 55,946,804 |
| 2022-09-15 | 2022-09-13 | 14.065 | 4,714,154 | -8,219 | 0.11% | 66,306,775 |
| 2022-09-09 | 2022-09-07 | 13.335 | 4,722,373 | -821 | 0.11% | 62,974,851 |
| 2022-09-08 | 2022-09-06 | 12.970 | 4,723,194 | -822 | 0.11% | 61,261,735 |
| 2022-09-06 | 2022-09-02 | 12.897 | 4,724,016 | +822 | 0.11% | 60,927,524 |
| 2022-09-02 | 2022-08-31 | 13.554 | 4,723,194 | -987 | 0.11% | 64,020,238 |
| 2022-08-31 | 2022-08-29 | 13.214 | 4,724,181 | +165 | 0.11% | 62,424,153 |
| 2022-08-30 | 2022-08-26 | 13.384 | 4,724,016 | -165 | 0.11% | 63,226,676 |
| 2022-08-26 | 2022-08-24 | 12.751 | 4,724,181 | -13,150 | 0.11% | 60,239,883 |
| 2022-08-23 | 2022-08-19 | 14.550 | 4,737,331 | +189,325 | 0.11% | 68,926,245 |
| 2022-08-18 | 2022-08-16 | 15.107 | 4,548,006 | +1,421 | 0.11% | 68,707,839 |
| 2022-08-17 | 2022-08-15 | 15.031 | 4,546,585 | +631 | 0.11% | 68,340,635 |
| 2022-08-16 | 2022-08-12 | 15.209 | 4,545,954 | +158 | 0.11% | 69,137,757 |
| 2022-08-15 | 2022-08-11 | 15.209 | 4,545,796 | +315 | 0.11% | 69,135,354 |
| 2022-08-11 | 2022-08-09 | 15.209 | 4,545,481 | +316 | 0.11% | 69,130,563 |
| 2022-08-10 | 2022-08-08 | 15.234 | 4,545,165 | +631 | 0.11% | 69,240,967 |
| 2022-08-08 | 2022-08-04 | 15.335 | 4,544,534 | +789 | 0.11% | 69,692,129 |
| 2022-08-04 | 2022-08-02 | 15.234 | 4,543,745 | -1,578 | 0.11% | 69,219,335 |
| 2022-07-29 | 2022-07-27 | 15.538 | 4,545,323 | -71,012 | 0.11% | 70,625,937 |
| 2022-07-27 | 2022-07-25 | 15.411 | 4,616,335 | -316 | 0.11% | 71,144,265 |
| 2022-07-21 | 2022-07-19 | 15.285 | 4,616,651 | +1,894 | 0.11% | 70,564,027 |
| 2022-07-20 | 2022-07-18 | 14.727 | 4,614,757 | +12,624 | 0.11% | 67,961,658 |
| 2022-07-18 | 2022-07-14 | 15.031 | 4,602,133 | +474 | 0.11% | 69,175,588 |
| 2022-07-15 | 2022-07-13 | 15.209 | 4,601,659 | +473 | 0.11% | 69,984,954 |
| 2022-07-08 | 2022-07-06 | 15.107 | 4,601,186 | +4,419 | 0.11% | 69,511,242 |
| 2022-07-06 | 2022-07-04 | 14.803 | 4,596,767 | +3,945 | 0.11% | 68,046,272 |
| 2022-07-05 | 2022-06-30 | 15.361 | 4,592,822 | -789 | 0.11% | 70,549,061 |
| 2022-06-29 | 2022-06-27 | 13.434 | 4,593,611 | +157 | 0.11% | 61,711,924 |
| 2022-06-24 | 2022-06-22 | 14.245 | 4,593,454 | -473 | 0.11% | 65,435,690 |
| 2022-06-23 | 2022-06-21 | 14.676 | 4,593,927 | -473 | 0.11% | 67,422,003 |
| 2022-06-21 | 2022-06-17 | 14.245 | 4,594,400 | +157 | 0.11% | 65,449,166 |
| 2022-06-20 | 2022-06-16 | 14.600 | 4,594,243 | +158 | 0.11% | 67,077,280 |
| 2022-06-15 | 2022-06-13 | 14.930 | 4,594,085 | -631 | 0.11% | 68,588,818 |
| 2022-06-14 | 2022-06-10 | 15.209 | 4,594,716 | -2,367 | 0.11% | 69,879,361 |
| 2022-06-13 | 2022-06-09 | 15.107 | 4,597,083 | +7,890 | 0.11% | 69,449,257 |
| 2022-06-10 | 2022-06-08 | 15.082 | 4,589,193 | +6,944 | 0.11% | 69,213,735 |
| 2022-06-08 | 2022-06-06 | 14.904 | 4,582,249 | -158 | 0.11% | 68,295,959 |
| 2022-06-07 | 2022-06-02 | 15.006 | 4,582,407 | +2,367 | 0.11% | 68,762,929 |
| 2022-06-06 | 2022-06-01 | 15.158 | 4,580,040 | +71,328 | 0.11% | 69,423,971 |
| 2022-06-01 | 2022-05-30 | 13.992 | 4,508,712 | +158 | 0.11% | 63,085,648 |
| 2022-05-31 | 2022-05-27 | 14.398 | 4,508,554 | -20,515 | 0.11% | 64,911,943 |
| 2022-05-27 | 2022-05-25 | 14.245 | 4,529,069 | -789 | 0.11% | 64,518,498 |
| 2022-05-25 | 2022-05-23 | 13.916 | 4,529,858 | +1,578 | 0.11% | 63,037,057 |
| 2022-05-24 | 2022-05-20 | 13.992 | 4,528,280 | -1,105 | 0.11% | 63,359,443 |
| 2022-05-23 | 2022-05-19 | 13.257 | 4,529,385 | +46,553 | 0.11% | 60,045,425 |
| 2022-05-20 | 2022-05-18 | 13.561 | 4,482,832 | -7,890 | 0.10% | 60,791,834 |
| 2022-05-19 | 2022-05-17 | 13.029 | 4,490,722 | +1,893 | 0.10% | 58,508,409 |
| 2022-05-18 | 2022-05-16 | 12.953 | 4,488,829 | -2,209 | 0.10% | 58,142,401 |
| 2022-05-17 | 2022-05-13 | 12.560 | 4,491,038 | +111,253 | 0.10% | 56,406,530 |
| 2022-05-16 | 2022-05-12 | 11.888 | 4,379,785 | +789 | 0.10% | 52,067,249 |
| 2022-05-12 | 2022-05-10 | 11.749 | 4,378,996 | -316 | 0.10% | 51,447,383 |
| 2022-05-11 | 2022-05-06 | 11.444 | 4,379,312 | +473 | 0.10% | 50,119,028 |
| 2022-05-10 | 2022-05-05 | 12.078 | 4,378,839 | -11,204 | 0.10% | 52,888,455 |
| 2022-05-06 | 2022-05-04 | 12.116 | 4,390,043 | +158 | 0.10% | 53,190,696 |
| 2022-05-05 | 2022-05-03 | 12.078 | 4,389,885 | +4,576 | 0.10% | 53,021,871 |
| 2022-05-04 | 2022-04-29 | 12.192 | 4,385,309 | -315 | 0.10% | 53,466,810 |
| 2022-04-29 | 2022-04-27 | 11.508 | 4,385,624 | -3,472 | 0.10% | 50,469,180 |
| 2022-04-28 | 2022-04-26 | 11.178 | 4,389,096 | +473 | 0.10% | 49,062,838 |
| 2022-04-27 | 2022-04-25 | 11.026 | 4,388,623 | +12,783 | 0.10% | 48,390,101 |
| 2022-04-26 | 2022-04-22 | 11.521 | 4,375,840 | -1,105 | 0.10% | 50,412,046 |
| 2022-04-25 | 2022-04-21 | 11.571 | 4,376,945 | +1,578 | 0.10% | 50,646,667 |
| 2022-04-22 | 2022-04-20 | 11.812 | 4,375,367 | -4,734 | 0.10% | 51,682,011 |
| 2022-04-21 | 2022-04-19 | 11.825 | 4,380,101 | +2,051 | 0.10% | 51,793,442 |
| 2022-04-20 | 2022-04-14 | 12.218 | 4,378,050 | +789 | 0.10% | 53,489,280 |
| 2022-04-19 | 2022-04-13 | 12.078 | 4,377,261 | +158 | 0.10% | 52,869,396 |
| 2022-04-14 | 2022-04-12 | 12.015 | 4,377,103 | +2,999 | 0.10% | 52,590,113 |
| 2022-04-13 | 2022-04-11 | 12.040 | 4,374,104 | +946 | 0.10% | 52,664,954 |
| 2022-04-12 | 2022-04-08 | 12.649 | 4,373,158 | +3,314 | 0.10% | 55,313,955 |
| 2022-04-11 | 2022-04-07 | 12.357 | 4,369,844 | +47,184 | 0.10% | 53,998,233 |
| 2022-04-08 | 2022-04-06 | 12.572 | 4,322,660 | +631 | 0.10% | 54,346,522 |
| 2022-04-07 | 2022-04-04 | 13.130 | 4,322,029 | +83,637 | 0.10% | 56,748,768 |
| 2022-04-06 | 2022-04-01 | 13.003 | 4,238,392 | +40,082 | 0.10% | 55,113,436 |
| 2022-03-30 | 2022-03-28 | 12.534 | 4,198,310 | +316 | 0.10% | 52,623,508 |
| 2022-03-29 | 2022-03-25 | 12.636 | 4,197,994 | +7,890 | 0.10% | 53,045,186 |
| 2022-03-25 | 2022-03-23 | 13.155 | 4,190,104 | +1,578 | 0.10% | 55,122,786 |
| 2022-03-24 | 2022-03-22 | 13.155 | 4,188,526 | +16,728 | 0.10% | 55,102,027 |
| 2022-03-23 | 2022-03-21 | 12.953 | 4,171,798 | +3,471 | 0.10% | 54,035,997 |
| 2022-03-22 | 2022-03-18 | 12.750 | 4,168,327 | +8,206 | 0.10% | 53,145,778 |
| 2022-03-21 | 2022-03-17 | 13.155 | 4,160,121 | +789 | 0.10% | 54,728,346 |
| 2022-03-18 | 2022-03-16 | 11.546 | 4,159,332 | -2,682 | 0.10% | 48,023,186 |
| 2022-03-17 | 2022-03-15 | 11.419 | 4,162,014 | +1,578 | 0.10% | 47,526,664 |
| 2022-03-16 | 2022-03-14 | 12.509 | 4,160,436 | +6,154 | 0.10% | 52,043,321 |
| 2022-03-15 | 2022-03-11 | 14.575 | 4,154,282 | -21,461 | 0.10% | 60,548,420 |
| 2022-03-14 | 2022-03-10 | 14.904 | 4,175,743 | +473 | 0.10% | 62,237,206 |
| 2022-03-11 | 2022-03-09 | 15.234 | 4,175,270 | +316 | 0.10% | 63,605,993 |
| 2022-03-09 | 2022-03-07 | 15.259 | 4,174,954 | +5,365 | 0.10% | 63,707,004 |
| 2022-03-08 | 2022-03-04 | 15.234 | 4,169,589 | +631 | 0.10% | 63,519,449 |
| 2022-03-07 | 2022-03-03 | 15.564 | 4,168,958 | +1,578 | 0.10% | 64,883,593 |
| 2022-03-04 | 2022-03-02 | 15.842 | 4,167,380 | +19,568 | 0.10% | 66,021,003 |
| 2022-03-03 | 2022-03-01 | 16.045 | 4,147,812 | +7,890 | 0.09% | 66,552,101 |
| 2022-03-02 | 2022-02-28 | 15.665 | 4,139,922 | +11,836 | 0.09% | 64,851,441 |
| 2022-03-01 | 2022-02-25 | 15.969 | 4,128,086 | +473 | 0.09% | 65,921,683 |
| 2022-02-28 | 2022-02-24 | 16.223 | 4,127,613 | -789 | 0.09% | 66,960,385 |
| 2022-02-25 | 2022-02-23 | 16.223 | 4,128,402 | -1,420 | 0.09% | 66,973,185 |
| 2022-02-24 | 2022-02-22 | 15.918 | 4,129,822 | +8,521 | 0.09% | 65,740,042 |
| 2022-02-23 | 2022-02-21 | 16.679 | 4,121,301 | -2,525 | 0.09% | 68,738,370 |
| 2022-02-22 | 2022-02-18 | 16.907 | 4,123,826 | +158 | 0.09% | 69,721,250 |
| 2022-02-21 | 2022-02-17 | 17.110 | 4,123,668 | +1,578 | 0.09% | 70,554,784 |
| 2022-02-18 | 2022-02-16 | 17.312 | 4,122,090 | +316 | 0.09% | 71,363,669 |
| 2022-02-16 | 2022-02-14 | 17.490 | 4,121,774 | +631 | 0.09% | 72,089,542 |
| 2022-02-15 | 2022-02-11 | 17.819 | 4,121,143 | +1,263 | 0.09% | 73,436,506 |
| 2022-02-14 | 2022-02-10 | 17.439 | 4,119,880 | -474 | 0.09% | 71,847,557 |
| 2022-02-08 | 2022-02-04 | 16.755 | 4,120,354 | +9,468 | 0.09% | 69,035,900 |
| 2022-02-07 | 2022-01-31 | 16.780 | 4,110,886 | +316 | 0.09% | 68,981,466 |
| 2022-02-04 | 2022-01-27 | 16.729 | 4,110,570 | +789 | 0.09% | 68,767,777 |
| 2022-01-28 | 2022-01-26 | 17.465 | 4,109,781 | +1,262 | 0.09% | 71,775,611 |
| 2022-01-27 | 2022-01-25 | 17.389 | 4,108,519 | +1,736 | 0.09% | 71,441,146 |
| 2022-01-25 | 2022-01-21 | 18.124 | 4,106,783 | -3,156 | 0.09% | 74,429,790 |
| 2022-01-24 | 2022-01-20 | 18.124 | 4,109,939 | +900,436 | 0.09% | 74,486,989 |
| 2022-01-21 | 2022-01-19 | 17.769 | 3,209,503 | +158 | 0.07% | 57,028,875 |
| 2022-01-20 | 2022-01-18 | 18.605 | 3,209,345 | +315 | 0.07% | 59,710,604 |
| 2022-01-19 | 2022-01-17 | 19.188 | 3,209,030 | +6,155 | 0.07% | 61,575,600 |
| 2022-01-17 | 2022-01-13 | 19.873 | 3,202,875 | +38,031 | 0.07% | 63,649,508 |
| 2022-01-14 | 2022-01-12 | 19.822 | 3,164,844 | +316 | 0.07% | 62,733,289 |
| 2022-01-13 | 2022-01-11 | 19.695 | 3,164,528 | -15,623 | 0.07% | 62,325,958 |
| 2022-01-12 | 2022-01-10 | 19.771 | 3,180,151 | -789 | 0.07% | 62,875,484 |
| 2022-01-10 | 2022-01-06 | 19.695 | 3,180,940 | +6,312 | 0.07% | 62,649,195 |
| 2022-01-07 | 2022-01-05 | 20.659 | 3,174,628 | -947 | 0.07% | 65,585,223 |
| 2022-01-06 | 2022-01-04 | 20.175 | 3,175,575 | +20,073 | 0.07% | 64,065,909 |
| 2022-01-05 | 2022-01-03 | 20.914 | 3,155,502 | +3,764 | 0.07% | 65,994,911 |
| 2022-01-04 | 2021-12-31 | 20.659 | 3,151,738 | +157 | 0.07% | 65,112,334 |
| 2022-01-03 | 2021-12-29 | 20.608 | 3,151,581 | +784 | 0.07% | 64,948,327 |
| 2021-12-23 | 2021-12-21 | 20.047 | 3,150,797 | -784 | 0.07% | 63,164,216 |
| 2021-12-22 | 2021-12-20 | 19.869 | 3,151,581 | +6,430 | 0.07% | 62,617,261 |
| 2021-12-21 | 2021-12-17 | 20.047 | 3,145,151 | +2,823 | 0.07% | 63,051,030 |
| 2021-12-20 | 2021-12-16 | 19.562 | 3,142,328 | +2,666 | 0.07% | 61,471,671 |
| 2021-12-17 | 2021-12-15 | 18.950 | 3,139,662 | +157 | 0.07% | 59,497,655 |
| 2021-12-16 | 2021-12-14 | 18.695 | 3,139,505 | +7,528 | 0.07% | 58,693,944 |
| 2021-12-15 | 2021-12-13 | 18.721 | 3,131,977 | +941 | 0.07% | 58,633,087 |
| 2021-12-13 | 2021-12-09 | 19.205 | 3,131,036 | -6,901 | 0.07% | 60,132,765 |
| 2021-12-10 | 2021-12-08 | 18.721 | 3,137,937 | +3,293 | 0.07% | 58,744,663 |
| 2021-12-09 | 2021-12-07 | 18.695 | 3,134,644 | -2,038 | 0.07% | 58,603,066 |
| 2021-12-07 | 2021-12-03 | 18.160 | 3,136,682 | +784 | 0.07% | 56,961,133 |
| 2021-12-06 | 2021-12-02 | 18.568 | 3,135,898 | +2,039 | 0.07% | 58,226,602 |
| 2021-12-03 | 2021-12-01 | 16.986 | 3,133,859 | +9,880 | 0.07% | 53,233,108 |
| 2021-12-02 | 2021-11-30 | 17.879 | 3,123,979 | +18,506 | 0.07% | 55,853,997 |
| 2021-12-01 | 2021-11-29 | 22.394 | 3,105,473 | -157 | 0.07% | 69,542,518 |
| 2021-11-29 | 2021-11-25 | 22.904 | 3,105,630 | +9,410 | 0.07% | 71,130,226 |
| 2021-11-25 | 2021-11-23 | 22.725 | 3,096,220 | +314 | 0.07% | 70,361,915 |
| 2021-11-24 | 2021-11-22 | 22.802 | 3,095,906 | +3,136 | 0.07% | 70,591,664 |
| 2021-11-23 | 2021-11-19 | 23.082 | 3,092,770 | -156 | 0.07% | 71,387,856 |
| 2021-11-19 | 2021-11-17 | 23.057 | 3,092,926 | -6,274 | 0.07% | 71,312,572 |
| 2021-11-18 | 2021-11-16 | 22.266 | 3,099,200 | +3,764 | 0.07% | 69,006,815 |
| 2021-11-17 | 2021-11-15 | 22.138 | 3,095,436 | +4,391 | 0.07% | 68,528,258 |
| 2021-11-16 | 2021-11-12 | 22.419 | 3,091,045 | +1,726 | 0.07% | 69,298,262 |
| 2021-11-15 | 2021-11-11 | 22.751 | 3,089,319 | -314 | 0.07% | 70,283,883 |
| 2021-11-12 | 2021-11-10 | 22.113 | 3,089,633 | +2,039 | 0.07% | 68,320,987 |
| 2021-11-11 | 2021-11-09 | 23.414 | 3,087,594 | -7,842 | 0.07% | 72,292,128 |
| 2021-11-10 | 2021-11-08 | 23.439 | 3,095,436 | -1,411 | 0.07% | 72,554,688 |
| 2021-11-08 | 2021-11-04 | 22.751 | 3,096,847 | +7,371 | 0.07% | 70,455,150 |
| 2021-11-05 | 2021-11-03 | 23.669 | 3,089,476 | +8,155 | 0.07% | 73,124,168 |
| 2021-11-04 | 2021-11-02 | 24.128 | 3,081,321 | +1,568 | 0.07% | 74,345,762 |
| 2021-11-03 | 2021-11-01 | 24.077 | 3,079,753 | +2,353 | 0.07% | 74,150,830 |
| 2021-11-02 | 2021-10-29 | 24.817 | 3,077,400 | +313 | 0.07% | 76,370,376 |
| 2021-11-01 | 2021-10-28 | 24.306 | 3,077,087 | +314 | 0.07% | 74,792,976 |
| 2021-10-29 | 2021-10-27 | 24.102 | 3,076,773 | +7,058 | 0.07% | 74,157,555 |
| 2021-10-28 | 2021-10-26 | 23.541 | 3,069,715 | +10,821 | 0.07% | 72,264,981 |
| 2021-10-27 | 2021-10-25 | 24.561 | 3,058,894 | +5,489 | 0.07% | 75,130,945 |
| 2021-10-26 | 2021-10-22 | 24.715 | 3,053,405 | -32,464 | 0.07% | 75,463,393 |
| 2021-10-25 | 2021-10-21 | 25.123 | 3,085,869 | +5,489 | 0.07% | 77,525,014 |
| 2021-10-22 | 2021-10-20 | 26.525 | 3,080,380 | +3,137 | 0.07% | 81,708,224 |
| 2021-10-21 | 2021-10-19 | 26.780 | 3,077,243 | -7,685 | 0.07% | 82,409,870 |
| 2021-10-18 | 2021-10-12 | 26.717 | 3,084,928 | -4,548 | 0.07% | 82,418,974 |
| 2021-10-15 | 2021-10-11 | 26.334 | 3,089,476 | +7,841 | 0.07% | 81,358,517 |
| 2021-10-12 | 2021-10-08 | 26.717 | 3,081,635 | +785 | 0.07% | 82,330,996 |
| 2021-10-11 | 2021-10-07 | 27.227 | 3,080,850 | -7,842 | 0.07% | 83,881,575 |
| 2021-10-07 | 2021-10-05 | 27.099 | 3,088,692 | +1,411 | 0.07% | 83,701,199 |
| 2021-10-06 | 2021-10-04 | 27.099 | 3,087,281 | -1,097 | 0.07% | 83,662,962 |
| 2021-10-05 | 2021-09-30 | 29.331 | 3,088,378 | -314 | 0.07% | 90,585,029 |
| 2021-10-04 | 2021-09-29 | 28.630 | 3,088,692 | +7,685 | 0.07% | 88,427,855 |
| 2021-09-30 | 2021-09-28 | 27.928 | 3,081,007 | -1,882 | 0.07% | 86,046,843 |
| 2021-09-29 | 2021-09-27 | 26.972 | 3,082,889 | +2,979 | 0.07% | 83,150,794 |
| 2021-09-28 | 2021-09-24 | 27.291 | 3,079,910 | +7,842 | 0.07% | 84,052,366 |
| 2021-09-20 | 2021-09-16 | 28.056 | 3,072,068 | -2,039 | 0.07% | 86,188,961 |
| 2021-09-15 | 2021-09-13 | 27.673 | 3,074,107 | +784 | 0.07% | 85,070,083 |
| 2021-09-14 | 2021-09-10 | 28.056 | 3,073,323 | +157 | 0.07% | 86,224,171 |
| 2021-09-13 | 2021-09-09 | 28.056 | 3,073,166 | +1,882 | 0.07% | 86,219,766 |
| 2021-09-10 | 2021-09-08 | 28.821 | 3,071,284 | +784 | 0.07% | 88,516,974 |
| 2021-09-08 | 2021-09-06 | 28.948 | 3,070,500 | +941 | 0.07% | 88,885,946 |
| 2021-09-03 | 2021-09-01 | 28.566 | 3,069,559 | -3,293 | 0.07% | 87,684,362 |
| 2021-09-02 | 2021-08-31 | 28.757 | 3,072,852 | +6,273 | 0.07% | 88,366,231 |
| 2021-08-30 | 2021-08-26 | 28.566 | 3,066,579 | +784 | 0.07% | 87,599,236 |
| 2021-08-24 | 2021-08-20 | 29.853 | 3,065,795 | -941 | 0.07% | 91,521,708 |
| 2021-08-23 | 2021-08-19 | 30.633 | 3,066,736 | +60,132 | 0.07% | 93,943,258 |
| 2021-08-20 | 2021-08-18 | 31.478 | 3,006,604 | -3,075 | 0.07% | 94,643,308 |
| 2021-08-13 | 2021-08-11 | 31.869 | 3,009,679 | +154 | 0.07% | 95,914,568 |
| 2021-08-12 | 2021-08-10 | 31.869 | 3,009,525 | -6,919 | 0.07% | 95,909,660 |
| 2021-08-11 | 2021-08-09 | 32.259 | 3,016,444 | -22,602 | 0.07% | 97,307,264 |
| 2021-08-06 | 2021-08-04 | 32.454 | 3,039,046 | -308 | 0.07% | 98,629,342 |
| 2021-08-03 | 2021-07-30 | 31.218 | 3,039,354 | -153 | 0.07% | 94,883,532 |
| 2021-07-27 | 2021-07-23 | 30.828 | 3,039,507 | -19,989 | 0.07% | 93,702,204 |
| 2021-07-26 | 2021-07-22 | 31.544 | 3,059,496 | -4,612 | 0.07% | 96,507,251 |
| 2021-07-22 | 2021-07-20 | 31.218 | 3,064,108 | +307 | 0.07% | 95,656,310 |
| 2021-07-19 | 2021-07-15 | 32.259 | 3,063,801 | -4,920 | 0.07% | 98,834,950 |
| 2021-07-14 | 2021-07-12 | 30.113 | 3,068,721 | +8,303 | 0.07% | 92,407,392 |
| 2021-07-12 | 2021-07-08 | 30.633 | 3,060,418 | -154 | 0.07% | 93,749,719 |
| 2021-07-08 | 2021-07-06 | 30.568 | 3,060,572 | +2,153 | 0.07% | 93,555,382 |
| 2021-07-05 | 2021-06-30 | 30.828 | 3,058,419 | +922 | 0.07% | 94,285,225 |
| 2021-07-02 | 2021-06-29 | 31.088 | 3,057,497 | +9,533 | 0.07% | 95,052,218 |
| 2021-06-30 | 2021-06-28 | 32.909 | 3,047,964 | +615 | 0.07% | 100,306,406 |
| 2021-06-29 | 2021-06-25 | 32.714 | 3,047,349 | +461 | 0.07% | 99,691,584 |
| 2021-06-25 | 2021-06-23 | 32.844 | 3,046,888 | -2,767 | 0.07% | 100,072,831 |
| 2021-06-23 | 2021-06-21 | 31.999 | 3,049,655 | +1,845 | 0.07% | 97,585,239 |
| 2021-06-22 | 2021-06-18 | 30.568 | 3,047,810 | +22,756 | 0.07% | 93,165,274 |
| 2021-06-21 | 2021-06-17 | 34.860 | 3,025,054 | +5,996 | 0.07% | 105,454,772 |
| 2021-06-18 | 2021-06-16 | 33.235 | 3,019,058 | +11,378 | 0.07% | 100,336,899 |
| 2021-06-17 | 2021-06-15 | 32.909 | 3,007,680 | +15,529 | 0.07% | 98,980,687 |
| 2021-06-04 | 2021-06-02 | 37.787 | 2,992,151 | -153 | 0.07% | 113,064,940 |
| 2021-06-02 | 2021-05-31 | 37.657 | 2,992,304 | -6,151 | 0.07% | 112,681,494 |
| 2021-06-01 | 2021-05-28 | 38.373 | 2,998,455 | +462 | 0.07% | 115,058,277 |
| 2021-05-28 | 2021-05-26 | 37.267 | 2,997,993 | +615 | 0.07% | 111,725,821 |
| 2021-05-26 | 2021-05-24 | 36.486 | 2,997,378 | -1,077 | 0.07% | 109,363,574 |
| 2021-05-25 | 2021-05-21 | 37.007 | 2,998,455 | +308 | 0.07% | 110,962,982 |
| 2021-05-21 | 2021-05-18 | 35.836 | 2,998,147 | -1,384 | 0.07% | 107,441,692 |
| 2021-05-11 | 2021-05-07 | 36.486 | 2,999,531 | +1,999 | 0.07% | 109,442,129 |
| 2021-05-04 | 2021-04-30 | 36.486 | 2,997,532 | -5,689 | 0.07% | 109,369,193 |
| 2021-04-30 | 2021-04-28 | 35.706 | 3,003,221 | +769 | 0.07% | 107,232,876 |
| 2021-04-29 | 2021-04-27 | 35.771 | 3,002,452 | +10,763 | 0.07% | 107,400,692 |
| 2021-04-28 | 2021-04-26 | 37.267 | 2,991,689 | +922 | 0.07% | 111,490,891 |
| 2021-04-27 | 2021-04-23 | 38.307 | 2,990,767 | +2,307 | 0.07% | 114,568,755 |
| 2021-04-26 | 2021-04-22 | 37.722 | 2,988,460 | +2,613 | 0.07% | 112,731,104 |
| 2021-04-16 | 2021-04-14 | 43.185 | 2,985,847 | -1,998 | 0.07% | 128,944,834 |
| 2021-04-15 | 2021-04-13 | 43.576 | 2,987,845 | +20,757 | 0.07% | 130,197,062 |
| 2021-04-12 | 2021-04-08 | 41.820 | 2,967,088 | +3,075 | 0.07% | 124,082,267 |
| 2021-04-01 | 2021-03-30 | 41.885 | 2,964,013 | -1,384 | 0.07% | 124,146,445 |
| 2021-03-29 | 2021-03-25 | 39.998 | 2,965,397 | -30,751 | 0.07% | 118,611,358 |
| 2021-03-22 | 2021-03-18 | 39.803 | 2,996,148 | -769 | 0.07% | 119,256,759 |
| 2021-03-17 | 2021-03-15 | 39.088 | 2,996,917 | -4,613 | 0.07% | 117,143,314 |
| 2021-03-16 | 2021-03-12 | 38.177 | 3,001,530 | -307 | 0.07% | 114,590,630 |
| 2021-03-15 | 2021-03-11 | 38.047 | 3,001,837 | -154 | 0.07% | 114,211,883 |
| 2021-03-12 | 2021-03-10 | 38.503 | 3,001,991 | -461 | 0.07% | 115,584,450 |
| 2021-03-10 | 2021-03-08 | 39.413 | 3,002,452 | -7,996 | 0.07% | 118,336,035 |
| 2021-03-09 | 2021-03-05 | 38.438 | 3,010,448 | -5,688 | 0.08% | 115,714,272 |
| 2021-03-08 | 2021-03-04 | 37.527 | 3,016,136 | +11,531 | 0.08% | 113,186,610 |
| 2021-03-05 | 2021-03-03 | 38.698 | 3,004,605 | +154 | 0.07% | 116,271,338 |
| 2021-03-04 | 2021-03-02 | 38.438 | 3,004,451 | -9,533 | 0.07% | 115,483,762 |
| 2021-03-03 | 2021-03-01 | 39.478 | 3,013,984 | -35,364 | 0.08% | 118,986,572 |
| 2021-03-02 | 2021-02-26 | 40.649 | 3,049,348 | -21,833 | 0.08% | 123,952,510 |
| 2021-03-01 | 2021-02-25 | 40.064 | 3,071,181 | -2,306 | 0.08% | 123,042,300 |
| 2021-02-26 | 2021-02-24 | 39.543 | 3,073,487 | -2,153 | 0.08% | 121,535,535 |
| 2021-02-24 | 2021-02-22 | 39.023 | 3,075,640 | -34,595 | 0.08% | 120,020,400 |
| 2021-02-23 | 2021-02-19 | 39.023 | 3,110,235 | +922 | 0.08% | 121,370,397 |
| 2021-02-22 | 2021-02-18 | 39.348 | 3,109,313 | +154 | 0.08% | 122,345,538 |
| 2021-02-19 | 2021-02-17 | 39.803 | 3,109,159 | -6,919 | 0.08% | 123,754,977 |
| 2021-02-18 | 2021-02-16 | 38.307 | 3,116,078 | -5,843 | 0.08% | 119,369,104 |
| 2021-02-17 | 2021-02-11 | 38.828 | 3,121,921 | -1,230 | 0.08% | 121,217,287 |
| 2021-02-09 | 2021-02-05 | 38.438 | 3,123,151 | -768 | 0.08% | 120,046,301 |
| 2021-02-08 | 2021-02-04 | 38.828 | 3,123,919 | -154 | 0.08% | 121,294,864 |
| 2021-02-05 | 2021-02-03 | 37.202 | 3,124,073 | -7,534 | 0.08% | 116,221,244 |
| 2021-02-04 | 2021-02-02 | 36.486 | 3,131,607 | -154 | 0.08% | 114,261,109 |
| 2021-02-03 | 2021-02-01 | 36.486 | 3,131,761 | -55,352 | 0.08% | 114,266,728 |
| 2021-02-02 | 2021-01-29 | 35.641 | 3,187,113 | +154 | 0.08% | 113,591,632 |
| 2021-02-01 | 2021-01-28 | 36.682 | 3,186,959 | +154 | 0.08% | 116,902,527 |
| 2021-01-29 | 2021-01-27 | 37.787 | 3,186,805 | -154 | 0.08% | 120,420,365 |
| 2021-01-28 | 2021-01-26 | 38.047 | 3,186,959 | +154 | 0.08% | 121,255,280 |
| 2021-01-22 | 2021-01-20 | 38.763 | 3,186,805 | +768 | 0.08% | 123,529,325 |
| 2021-01-21 | 2021-01-19 | 39.998 | 3,186,037 | -461 | 0.08% | 127,436,621 |
| 2021-01-14 | 2021-01-12 | 40.974 | 3,186,498 | -1,538 | 0.08% | 130,563,721 |
| 2021-01-13 | 2021-01-11 | 40.389 | 3,188,036 | +154 | 0.08% | 128,760,642 |
| 2021-01-12 | 2021-01-08 | 40.129 | 3,187,882 | -769 | 0.08% | 127,925,087 |
| 2021-01-11 | 2021-01-07 | 40.259 | 3,188,651 | -615 | 0.08% | 128,370,713 |
| 2021-01-08 | 2021-01-06 | 40.064 | 3,189,266 | -3,075 | 0.08% | 127,774,556 |
| 2021-01-07 | 2021-01-05 | 40.129 | 3,192,341 | +10,399 | 0.08% | 128,106,055 |
| 2021-01-06 | 2021-01-04 | 40.064 | 3,181,942 | +460 | 0.08% | 127,481,128 |
| 2021-01-05 | 2020-12-31 | 40.194 | 3,181,482 | -54,712 | 0.08% | 127,877,886 |
| 2021-01-04 | 2020-12-29 | 38.433 | 3,236,194 | +459 | 0.08% | 124,375,577 |
| 2020-12-30 | 2020-12-28 | 38.955 | 3,235,735 | -1,379 | 0.08% | 126,047,009 |
| 2020-12-23 | 2020-12-21 | 37.976 | 3,237,114 | +2,759 | 0.08% | 122,932,367 |
| 2020-12-11 | 2020-12-09 | 38.041 | 3,234,355 | -767 | 0.08% | 123,038,636 |
| 2020-12-02 | 2020-11-30 | 37.258 | 3,235,122 | -3,065 | 0.08% | 120,534,685 |
| 2020-12-01 | 2020-11-27 | 36.410 | 3,238,187 | +613 | 0.08% | 117,902,059 |
| 2020-11-30 | 2020-11-26 | 36.540 | 3,237,574 | -766 | 0.08% | 118,302,248 |
| 2020-11-26 | 2020-11-24 | 37.128 | 3,238,340 | +306 | 0.08% | 120,231,974 |
| 2020-11-25 | 2020-11-23 | 37.454 | 3,238,034 | -5,363 | 0.08% | 121,277,033 |
| 2020-11-23 | 2020-11-19 | 35.627 | 3,243,397 | -613 | 0.08% | 115,552,147 |
| 2020-11-20 | 2020-11-18 | 36.214 | 3,244,010 | -767 | 0.08% | 117,479,052 |
| 2020-11-19 | 2020-11-17 | 35.953 | 3,244,777 | -1,992 | 0.08% | 116,659,932 |
| 2020-11-16 | 2020-11-12 | 36.410 | 3,246,769 | -2,299 | 0.08% | 118,214,529 |
| 2020-11-12 | 2020-11-10 | 35.627 | 3,249,068 | -1,073 | 0.08% | 115,754,187 |
| 2020-11-11 | 2020-11-09 | 34.844 | 3,250,141 | -2,299 | 0.08% | 113,247,527 |
| 2020-11-10 | 2020-11-06 | 35.170 | 3,252,440 | -11,494 | 0.08% | 114,388,753 |
| 2020-11-09 | 2020-11-05 | 33.865 | 3,263,934 | -1,992 | 0.08% | 110,533,518 |
| 2020-11-05 | 2020-11-03 | 31.777 | 3,265,926 | -613 | 0.08% | 103,781,649 |
| 2020-11-04 | 2020-11-02 | 31.125 | 3,266,539 | -613 | 0.08% | 101,669,689 |
| 2020-11-03 | 2020-10-30 | 30.994 | 3,267,152 | +153 | 0.08% | 101,262,400 |
| 2020-10-30 | 2020-10-28 | 30.733 | 3,266,999 | +39,387 | 0.08% | 100,404,962 |
| 2020-10-27 | 2020-10-22 | 31.647 | 3,227,612 | -766 | 0.08% | 102,142,934 |
| 2020-10-16 | 2020-10-14 | 29.820 | 3,228,378 | +1,226 | 0.08% | 96,268,864 |
| 2020-10-15 | 2020-10-12 | 28.580 | 3,227,152 | +153 | 0.08% | 92,231,400 |
| 2020-10-14 | 2020-10-09 | 28.906 | 3,226,999 | +1,532 | 0.08% | 93,279,847 |
| 2020-10-12 | 2020-10-08 | 28.906 | 3,225,467 | +154 | 0.08% | 93,235,563 |
| 2020-10-07 | 2020-10-05 | 29.559 | 3,225,313 | -1,839 | 0.08% | 95,335,651 |
| 2020-09-29 | 2020-09-25 | 28.254 | 3,227,152 | -920 | 0.08% | 91,178,530 |
| 2020-09-25 | 2020-09-23 | 27.536 | 3,228,072 | +5,364 | 0.08% | 88,887,549 |
| 2020-09-24 | 2020-09-22 | 28.449 | 3,222,708 | +5,364 | 0.08% | 91,683,823 |
| 2020-09-23 | 2020-09-21 | 28.188 | 3,217,344 | +3,371 | 0.08% | 90,691,485 |
| 2020-09-18 | 2020-09-16 | 27.471 | 3,213,973 | +3,832 | 0.08% | 88,289,608 |
| 2020-09-16 | 2020-09-14 | 28.515 | 3,210,141 | +306 | 0.08% | 91,535,764 |
| 2020-09-10 | 2020-09-08 | 29.232 | 3,209,835 | -2,145 | 0.08% | 93,830,923 |
| 2020-09-09 | 2020-09-07 | 29.232 | 3,211,980 | -1,533 | 0.08% | 93,893,626 |
| 2020-09-08 | 2020-09-04 | 28.841 | 3,213,513 | -1,686 | 0.08% | 92,680,336 |
| 2020-09-04 | 2020-09-02 | 27.927 | 3,215,199 | +2,606 | 0.08% | 89,791,845 |
| 2020-09-03 | 2020-09-01 | 27.079 | 3,212,593 | +613 | 0.08% | 86,993,954 |
| 2020-09-02 | 2020-08-31 | 27.732 | 3,211,980 | +766 | 0.08% | 89,073,195 |
| 2020-09-01 | 2020-08-28 | 27.797 | 3,211,214 | +4,291 | 0.08% | 89,261,486 |
| 2020-08-31 | 2020-08-27 | 28.188 | 3,206,923 | -1,379 | 0.08% | 90,397,734 |
| 2020-08-28 | 2020-08-26 | 28.971 | 3,208,302 | +3,372 | 0.08% | 92,948,734 |
| 2020-08-27 | 2020-08-25 | 29.820 | 3,204,930 | +919 | 0.08% | 95,569,654 |
| 2020-08-25 | 2020-08-21 | 30.403 | 3,204,011 | +57,214 | 0.08% | 97,412,942 |
| 2020-08-17 | 2020-08-13 | 31.997 | 3,146,797 | -754 | 0.08% | 100,686,895 |
| 2020-08-14 | 2020-08-12 | 31.067 | 3,147,551 | +754 | 0.08% | 97,785,804 |
| 2020-08-13 | 2020-08-11 | 30.138 | 3,146,797 | -1,507 | 0.08% | 94,837,864 |
| 2020-08-12 | 2020-08-10 | 29.872 | 3,148,304 | +151 | 0.08% | 94,047,306 |
| 2020-08-11 | 2020-08-07 | 30.271 | 3,148,153 | +2,109 | 0.08% | 95,296,699 |
| 2020-08-10 | 2020-08-06 | 30.669 | 3,146,044 | -5,875 | 0.08% | 96,485,922 |
| 2020-08-05 | 2020-08-03 | 31.001 | 3,151,919 | +150 | 0.08% | 97,712,272 |
| 2020-08-03 | 2020-07-30 | 30.868 | 3,151,769 | +603 | 0.08% | 97,289,174 |
| 2020-07-31 | 2020-07-29 | 31.466 | 3,151,166 | +603 | 0.08% | 99,153,217 |
| 2020-07-29 | 2020-07-27 | 31.466 | 3,150,563 | +2,259 | 0.08% | 99,134,243 |
| 2020-07-28 | 2020-07-24 | 31.067 | 3,148,304 | +6,930 | 0.08% | 97,809,198 |
| 2020-07-27 | 2020-07-23 | 31.200 | 3,141,374 | +1,355 | 0.08% | 98,010,970 |
| 2020-07-22 | 2020-07-20 | 31.532 | 3,140,019 | +1,657 | 0.08% | 99,010,914 |
| 2020-07-21 | 2020-07-17 | 31.997 | 3,138,362 | +754 | 0.08% | 100,417,004 |
| 2020-07-20 | 2020-07-16 | 31.466 | 3,137,608 | +12,654 | 0.08% | 98,726,607 |
| 2020-07-16 | 2020-07-14 | 33.059 | 3,124,954 | -302 | 0.08% | 103,307,097 |
| 2020-07-13 | 2020-07-09 | 34.055 | 3,125,256 | -1,958 | 0.08% | 106,429,041 |
| 2020-07-10 | 2020-07-08 | 33.656 | 3,127,214 | +753 | 0.08% | 105,250,155 |
| 2020-07-08 | 2020-07-06 | 33.855 | 3,126,461 | +1,055 | 0.08% | 105,847,444 |
| 2020-07-07 | 2020-07-03 | 34.121 | 3,125,406 | +903 | 0.08% | 106,641,623 |
| 2020-07-03 | 2020-06-30 | 31.731 | 3,124,503 | +4,670 | 0.08% | 99,143,906 |
| 2020-07-02 | 2020-06-29 | 32.860 | 3,119,833 | +1,205 | 0.08% | 102,516,491 |
| 2020-06-30 | 2020-06-26 | 36.112 | 3,118,628 | -3,314 | 0.08% | 112,621,072 |
| 2020-06-24 | 2020-06-22 | 37.042 | 3,121,942 | -753 | 0.08% | 115,642,165 |
| 2020-06-19 | 2020-06-17 | 36.179 | 3,122,695 | +603 | 0.08% | 112,975,235 |
| 2020-06-11 | 2020-06-09 | 37.639 | 3,122,092 | -2,260 | 0.08% | 117,513,007 |
| 2020-06-03 | 2020-06-01 | 37.042 | 3,124,352 | -151 | 0.08% | 115,731,436 |
| 2020-05-26 | 2020-05-22 | 33.855 | 3,124,503 | +2,561 | 0.08% | 105,781,155 |
| 2020-05-25 | 2020-05-21 | 35.183 | 3,121,942 | +302 | 0.08% | 109,839,332 |
| 2020-05-20 | 2020-05-18 | 35.581 | 3,121,640 | -904 | 0.08% | 111,072,051 |
| 2020-05-18 | 2020-05-14 | 35.847 | 3,122,544 | +3,013 | 0.08% | 111,933,352 |
| 2020-05-14 | 2020-05-12 | 35.847 | 3,119,531 | -2,260 | 0.08% | 111,825,346 |
| 2020-05-12 | 2020-05-08 | 37.108 | 3,121,791 | -301 | 0.08% | 115,843,806 |
| 2020-05-08 | 2020-05-06 | 37.307 | 3,122,092 | -10,093 | 0.08% | 116,476,737 |
| 2020-05-04 | 2020-04-28 | 37.241 | 3,132,185 | +1,054 | 0.08% | 116,645,355 |
| 2020-04-28 | 2020-04-24 | 34.121 | 3,131,131 | -16,570 | 0.08% | 106,836,965 |
| 2020-04-27 | 2020-04-23 | 31.598 | 3,147,701 | +3,465 | 0.08% | 99,462,096 |
| 2020-04-24 | 2020-04-22 | 30.802 | 3,144,236 | +753 | 0.08% | 96,847,921 |
| 2020-04-23 | 2020-04-21 | 30.868 | 3,143,483 | +12,202 | 0.08% | 97,033,401 |
| 2020-04-22 | 2020-04-20 | 31.930 | 3,131,281 | +602 | 0.08% | 99,982,572 |
| 2020-04-21 | 2020-04-17 | 30.868 | 3,130,679 | +20,035 | 0.08% | 96,638,166 |
| 2020-04-20 | 2020-04-16 | 32.262 | 3,110,644 | +904 | 0.08% | 100,356,097 |
| 2020-04-15 | 2020-04-09 | 33.590 | 3,109,740 | -6,025 | 0.08% | 104,455,613 |
| 2020-04-14 | 2020-04-08 | 32.860 | 3,115,765 | -151 | 0.08% | 102,382,818 |
| 2020-04-09 | 2020-04-07 | 33.590 | 3,115,916 | +452 | 0.08% | 104,663,063 |
| 2020-04-06 | 2020-04-02 | 34.121 | 3,115,464 | +2,260 | 0.08% | 106,302,393 |
| 2020-04-03 | 2020-04-01 | 34.586 | 3,113,204 | +150 | 0.08% | 107,671,927 |
| 2020-04-01 | 2020-03-30 | 35.316 | 3,113,054 | -14,763 | 0.08% | 109,939,934 |
| 2020-03-31 | 2020-03-27 | 36.444 | 3,127,817 | -14,612 | 0.08% | 113,991,079 |
| 2020-03-30 | 2020-03-26 | 35.382 | 3,142,429 | -24,705 | 0.08% | 111,185,939 |
| 2020-03-27 | 2020-03-25 | 35.847 | 3,167,134 | -20,035 | 0.08% | 113,531,763 |
| 2020-03-25 | 2020-03-23 | 32.727 | 3,187,169 | +1,356 | 0.08% | 104,305,977 |
| 2020-03-23 | 2020-03-19 | 30.337 | 3,185,813 | +5,121 | 0.08% | 96,648,176 |
| 2020-03-19 | 2020-03-17 | 31.864 | 3,180,692 | -2,259 | 0.08% | 101,349,133 |
| 2020-03-17 | 2020-03-13 | 34.121 | 3,182,951 | -4,670 | 0.08% | 108,605,109 |
| 2020-03-16 | 2020-03-12 | 34.718 | 3,187,621 | -301 | 0.08% | 110,668,890 |
| 2020-03-13 | 2020-03-11 | 36.245 | 3,187,922 | +1,506 | 0.08% | 115,546,691 |
| 2020-03-11 | 2020-03-09 | 36.046 | 3,186,416 | +151 | 0.08% | 114,857,534 |
| 2020-03-04 | 2020-03-02 | 38.237 | 3,186,265 | -6,779 | 0.08% | 121,832,052 |
| 2020-03-03 | 2020-02-28 | 37.838 | 3,193,044 | -28,170 | 0.08% | 120,819,475 |
| 2020-02-28 | 2020-02-26 | 38.635 | 3,221,214 | -2,260 | 0.08% | 124,451,389 |
| 2020-02-27 | 2020-02-25 | 39.432 | 3,223,474 | -18,077 | 0.08% | 127,106,512 |
| 2020-02-26 | 2020-02-24 | 39.564 | 3,241,551 | -4,067 | 0.08% | 128,249,684 |
| 2020-02-25 | 2020-02-21 | 40.427 | 3,245,618 | -1,506 | 0.08% | 131,211,494 |
| 2020-02-21 | 2020-02-19 | 39.830 | 3,247,124 | -753 | 0.08% | 129,332,391 |
| 2020-02-13 | 2020-02-11 | 39.365 | 3,247,877 | -151 | 0.08% | 127,853,156 |
| 2020-02-12 | 2020-02-10 | 38.834 | 3,248,028 | +151 | 0.08% | 126,134,188 |
| 2020-02-10 | 2020-02-06 | 40.162 | 3,247,877 | -3,013 | 0.08% | 130,440,403 |
| 2020-02-07 | 2020-02-05 | 39.896 | 3,250,890 | +2,561 | 0.08% | 129,698,195 |
| 2020-02-06 | 2020-02-04 | 39.963 | 3,248,329 | -603 | 0.08% | 129,811,654 |
| 2020-01-30 | 2020-01-24 | 42.950 | 3,248,932 | +1,356 | 0.08% | 139,541,082 |
| 2020-01-22 | 2020-01-20 | 41.489 | 3,247,576 | -15,817 | 0.08% | 134,739,994 |
| 2020-01-17 | 2020-01-15 | 40.693 | 3,263,393 | -1,356 | 0.08% | 132,796,625 |
| 2020-01-16 | 2020-01-14 | 40.693 | 3,264,749 | -753 | 0.08% | 132,851,804 |
| 2020-01-15 | 2020-01-13 | 41.025 | 3,265,502 | -302 | 0.08% | 133,966,316 |
| 2020-01-14 | 2020-01-10 | 40.759 | 3,265,804 | +302 | 0.08% | 133,111,529 |
| 2020-01-09 | 2020-01-07 | 39.434 | 3,265,502 | +11,183 | 0.08% | 128,771,189 |
| 2020-01-08 | 2020-01-06 | 38.768 | 3,254,319 | -54,045 | 0.08% | 126,162,461 |
| 2020-01-03 | 2019-12-31 | 38.901 | 3,308,364 | -6,756 | 0.08% | 128,698,410 |
| 2019-12-30 | 2019-12-24 | 39.367 | 3,315,120 | +601 | 0.08% | 130,506,992 |
| 2019-12-27 | 2019-12-20 | 39.101 | 3,314,519 | -4,504 | 0.08% | 129,600,197 |
| 2019-12-23 | 2019-12-19 | 38.102 | 3,319,023 | +1,351 | 0.08% | 126,460,047 |
| 2019-12-20 | 2019-12-18 | 40.566 | 3,317,672 | -300 | 0.08% | 134,585,350 |
| 2019-12-18 | 2019-12-16 | 39.034 | 3,317,972 | +4,053 | 0.08% | 129,514,198 |
| 2019-12-17 | 2019-12-13 | 40.633 | 3,313,919 | -1,501 | 0.08% | 134,653,849 |
| 2019-12-16 | 2019-12-12 | 39.833 | 3,315,420 | +751 | 0.08% | 132,064,710 |
| 2019-12-13 | 2019-12-11 | 38.368 | 3,314,669 | -4,504 | 0.08% | 127,177,328 |
| 2019-12-12 | 2019-12-10 | 37.435 | 3,319,173 | -1,952 | 0.08% | 124,254,822 |
| 2019-12-11 | 2019-12-09 | 37.169 | 3,321,125 | +901 | 0.08% | 123,443,000 |
| 2019-12-10 | 2019-12-06 | 38.701 | 3,320,224 | +1,651 | 0.08% | 128,496,283 |
| 2019-12-09 | 2019-12-05 | 39.034 | 3,318,573 | +751 | 0.08% | 129,537,657 |
| 2019-12-05 | 2019-12-03 | 39.434 | 3,317,822 | +1,351 | 0.08% | 130,834,366 |
| 2019-12-04 | 2019-12-02 | 39.034 | 3,316,471 | +1,351 | 0.08% | 129,455,607 |
| 2019-12-03 | 2019-11-29 | 38.768 | 3,315,120 | +1,201 | 0.08% | 128,519,576 |
| 2019-11-28 | 2019-11-26 | 41.499 | 3,313,919 | +751 | 0.08% | 137,523,521 |
| 2019-11-27 | 2019-11-25 | 42.231 | 3,313,168 | +150 | 0.08% | 139,919,989 |
| 2019-11-26 | 2019-11-22 | 41.965 | 3,313,018 | +28,223 | 0.08% | 139,030,918 |
| 2019-11-25 | 2019-11-21 | 42.231 | 3,284,795 | +15,013 | 0.08% | 138,721,755 |
| 2019-11-15 | 2019-11-13 | 46.095 | 3,269,782 | -30,025 | 0.08% | 150,720,366 |
| 2019-11-11 | 2019-11-07 | 46.028 | 3,299,807 | -15,013 | 0.08% | 151,884,562 |
| 2019-11-07 | 2019-11-05 | 44.363 | 3,314,820 | -2,251 | 0.08% | 147,055,484 |
| 2019-11-05 | 2019-11-01 | 44.963 | 3,317,071 | -5,255 | 0.08% | 149,143,931 |
| 2019-11-04 | 2019-10-31 | 44.563 | 3,322,326 | -30,926 | 0.08% | 148,052,385 |
| 2019-10-30 | 2019-10-28 | 43.231 | 3,353,252 | -2,552 | 0.09% | 144,963,256 |
| 2019-10-21 | 2019-10-17 | 43.164 | 3,355,804 | -1,501 | 0.09% | 144,850,047 |
| 2019-10-18 | 2019-10-16 | 42.565 | 3,357,305 | -2,252 | 0.09% | 142,902,130 |
| 2019-10-10 | 2019-10-08 | 42.365 | 3,359,557 | -750 | 0.09% | 142,326,633 |
| 2019-09-25 | 2019-09-23 | 39.634 | 3,360,307 | +15,312 | 0.09% | 133,181,214 |
| 2019-09-23 | 2019-09-19 | 40.233 | 3,344,995 | -4,503 | 0.09% | 134,579,670 |
| 2019-09-19 | 2019-09-17 | 39.634 | 3,349,498 | +1,651 | 0.09% | 132,752,814 |
| 2019-09-16 | 2019-09-12 | 39.833 | 3,347,847 | -3,753 | 0.09% | 133,356,391 |
| 2019-09-13 | 2019-09-11 | 39.234 | 3,351,600 | +1,501 | 0.09% | 131,496,600 |
| 2019-09-12 | 2019-09-10 | 38.968 | 3,350,099 | +31,226 | 0.09% | 130,545,094 |
| 2019-09-11 | 2019-09-09 | 40.167 | 3,318,873 | +300 | 0.08% | 133,307,625 |
| 2019-09-10 | 2019-09-06 | 40.100 | 3,318,573 | +46,389 | 0.08% | 133,074,522 |
| 2019-09-06 | 2019-09-04 | 42.631 | 3,272,184 | -30,025 | 0.08% | 139,496,958 |
| 2019-09-03 | 2019-08-30 | 43.164 | 3,302,209 | -33,478 | 0.08% | 142,536,670 |
| 2019-09-02 | 2019-08-29 | 41.499 | 3,335,687 | +751 | 0.09% | 138,426,866 |
| 2019-08-28 | 2019-08-26 | 41.166 | 3,334,936 | +45,488 | 0.09% | 137,284,980 |
| 2019-08-27 | 2019-08-23 | 43.982 | 3,289,448 | -451 | 0.08% | 144,676,633 |
| 2019-08-26 | 2019-08-22 | 41.894 | 3,289,899 | +36,720 | 0.08% | 137,827,265 |
| 2019-08-22 | 2019-08-20 | 41.692 | 3,253,179 | +742 | 0.08% | 135,631,572 |
| 2019-08-21 | 2019-08-19 | 42.096 | 3,252,437 | +743 | 0.08% | 136,915,021 |
| 2019-08-16 | 2019-08-14 | 41.894 | 3,251,694 | +14,847 | 0.08% | 136,226,702 |
| 2019-08-08 | 2019-08-06 | 42.568 | 3,236,847 | -8,760 | 0.08% | 137,784,840 |
| 2019-08-02 | 2019-07-31 | 43.982 | 3,245,607 | -742 | 0.08% | 142,748,417 |
| 2019-07-30 | 2019-07-26 | 43.039 | 3,246,349 | -297 | 0.08% | 139,719,896 |
| 2019-07-24 | 2019-07-22 | 42.231 | 3,246,646 | -2,821 | 0.08% | 137,108,590 |
| 2019-07-23 | 2019-07-19 | 42.029 | 3,249,467 | -891 | 0.08% | 136,571,132 |
| 2019-07-18 | 2019-07-16 | 42.366 | 3,250,358 | -445 | 0.08% | 137,703,199 |
| 2019-07-17 | 2019-07-15 | 42.904 | 3,250,803 | +445 | 0.08% | 139,473,684 |
| 2019-07-16 | 2019-07-12 | 42.366 | 3,250,358 | -1,485 | 0.08% | 137,703,199 |
| 2019-07-10 | 2019-07-08 | 42.366 | 3,251,843 | -1,633 | 0.08% | 137,766,112 |
| 2019-07-09 | 2019-07-05 | 42.500 | 3,253,476 | -742 | 0.08% | 138,273,563 |
| 2019-07-08 | 2019-07-04 | 42.231 | 3,254,218 | -5,197 | 0.08% | 137,428,362 |
| 2019-07-04 | 2019-07-02 | 40.143 | 3,259,415 | -297 | 0.08% | 130,842,281 |
| 2019-06-26 | 2019-06-24 | 39.739 | 3,259,712 | -742 | 0.08% | 129,536,879 |
| 2019-06-25 | 2019-06-21 | 37.516 | 3,260,454 | -742 | 0.08% | 122,319,433 |
| 2019-06-21 | 2019-06-19 | 37.651 | 3,261,196 | -12,620 | 0.08% | 122,786,578 |
| 2019-06-20 | 2019-06-18 | 36.371 | 3,273,816 | -2,821 | 0.08% | 119,072,155 |
| 2019-06-10 | 2019-06-05 | 34.957 | 3,276,637 | -44,541 | 0.08% | 114,540,184 |
| 2019-06-06 | 2019-06-04 | 34.148 | 3,321,178 | -1,485 | 0.09% | 113,412,859 |
| 2019-06-04 | 2019-05-31 | 33.946 | 3,322,663 | +44,987 | 0.09% | 112,792,187 |
| 2019-05-31 | 2019-05-29 | 33.071 | 3,277,676 | -1,040 | 0.08% | 108,395,112 |
| 2019-05-30 | 2019-05-28 | 32.734 | 3,278,716 | +1,040 | 0.08% | 107,325,336 |
| 2019-05-27 | 2019-05-23 | 31.724 | 3,277,676 | -17,074 | 0.08% | 103,979,833 |
| 2019-05-24 | 2019-05-22 | 31.320 | 3,294,750 | +7,423 | 0.09% | 103,189,999 |
| 2019-05-23 | 2019-05-21 | 31.185 | 3,287,327 | +11,135 | 0.08% | 102,514,686 |
| 2019-05-21 | 2019-05-17 | 31.724 | 3,276,192 | -109,125 | 0.08% | 103,932,755 |
| 2019-05-20 | 2019-05-16 | 31.791 | 3,385,317 | +594 | 0.09% | 107,622,612 |
| 2019-05-17 | 2019-05-15 | 32.262 | 3,384,723 | +15,738 | 0.09% | 109,199,546 |
| 2019-05-16 | 2019-05-14 | 33.071 | 3,368,985 | -1,633 | 0.09% | 111,414,767 |
| 2019-05-15 | 2019-05-10 | 33.475 | 3,370,618 | -81,659 | 0.09% | 112,830,915 |
| 2019-05-14 | 2019-05-09 | 32.599 | 3,452,277 | +3,712 | 0.09% | 112,541,626 |
| 2019-05-10 | 2019-05-08 | 32.936 | 3,448,565 | +1,485 | 0.09% | 113,581,987 |
| 2019-05-07 | 2019-05-03 | 34.081 | 3,447,080 | -297 | 0.09% | 117,480,035 |
| 2019-05-02 | 2019-04-29 | 34.014 | 3,447,377 | -6,236 | 0.09% | 117,257,963 |
| 2019-04-25 | 2019-04-23 | 33.677 | 3,453,613 | +742 | 0.09% | 116,307,002 |
| 2019-04-24 | 2019-04-18 | 33.273 | 3,452,871 | +14,847 | 0.09% | 114,886,630 |
| 2019-04-23 | 2019-04-17 | 32.869 | 3,438,024 | +36,821 | 0.09% | 113,003,245 |
| 2019-04-12 | 2019-04-10 | 35.024 | 3,401,203 | +7,423 | 0.09% | 119,123,675 |
| 2019-04-10 | 2019-04-08 | 35.159 | 3,393,780 | +54,340 | 0.09% | 119,320,860 |
| 2019-04-09 | 2019-04-04 | 34.889 | 3,339,440 | +9,354 | 0.09% | 116,510,641 |
| 2019-04-08 | 2019-04-03 | 36.304 | 3,330,086 | +53,300 | 0.09% | 120,894,461 |
| 2019-04-04 | 2019-04-02 | 36.910 | 3,276,786 | -39,641 | 0.08% | 120,945,809 |
| 2019-04-03 | 2019-04-01 | 37.516 | 3,316,427 | +16,629 | 0.09% | 124,419,320 |
| 2019-04-02 | 2019-03-29 | 37.179 | 3,299,798 | +3,711 | 0.09% | 122,684,196 |
| 2019-04-01 | 2019-03-28 | 36.506 | 3,296,087 | +48,253 | 0.09% | 120,326,183 |
| 2019-03-29 | 2019-03-27 | 36.775 | 3,247,834 | +18,410 | 0.09% | 119,439,686 |
| 2019-03-28 | 2019-03-26 | 36.438 | 3,229,424 | -297 | 0.09% | 117,675,085 |
| 2019-03-27 | 2019-03-25 | 35.967 | 3,229,721 | -10,986 | 0.09% | 116,163,169 |
| 2019-03-26 | 2019-03-22 | 36.573 | 3,240,707 | +8,908 | 0.09% | 118,522,768 |
| 2019-03-25 | 2019-03-21 | 37.314 | 3,231,799 | +20,786 | 0.09% | 120,591,388 |
| 2019-03-21 | 2019-03-19 | 37.920 | 3,211,013 | -21,529 | 0.09% | 121,762,245 |
| 2019-03-20 | 2019-03-18 | 39.469 | 3,232,542 | -2,524 | 0.09% | 127,586,281 |
| 2019-03-19 | 2019-03-15 | 37.920 | 3,235,066 | +22,568 | 0.09% | 122,674,339 |
| 2019-03-18 | 2019-03-14 | 38.459 | 3,212,498 | -2,970 | 0.09% | 123,549,548 |
| 2019-03-13 | 2019-03-11 | 37.179 | 3,215,468 | -60,872 | 0.09% | 119,548,865 |
| 2019-03-11 | 2019-03-07 | 34.687 | 3,276,340 | -27,467 | 0.09% | 113,647,106 |
| 2019-03-08 | 2019-03-06 | 34.687 | 3,303,807 | +86,855 | 0.09% | 114,599,860 |
| 2019-03-07 | 2019-03-05 | 34.889 | 3,216,952 | -28,061 | 0.09% | 112,237,124 |
| 2019-03-06 | 2019-03-04 | 35.361 | 3,245,013 | -37,117 | 0.09% | 114,746,099 |
| 2019-03-05 | 2019-03-01 | 34.889 | 3,282,130 | +29,693 | 0.09% | 114,511,137 |
| 2019-03-04 | 2019-02-28 | 34.755 | 3,252,437 | +5,939 | 0.09% | 113,037,041 |
| 2019-03-01 | 2019-02-27 | 35.563 | 3,246,498 | -44,541 | 0.09% | 115,454,602 |
| 2019-02-28 | 2019-02-26 | 36.034 | 3,291,039 | +42,314 | 0.09% | 118,590,254 |
| 2019-02-27 | 2019-02-25 | 37.381 | 3,248,725 | +31,921 | 0.09% | 121,441,779 |
| 2019-02-26 | 2019-02-22 | 37.853 | 3,216,804 | +149 | 0.09% | 121,765,177 |
| 2019-02-25 | 2019-02-21 | 37.988 | 3,216,655 | -1,782 | 0.09% | 122,192,844 |
| 2019-02-22 | 2019-02-20 | 37.920 | 3,218,437 | -891 | 0.09% | 122,043,764 |
| 2019-02-21 | 2019-02-19 | 34.350 | 3,219,328 | -33,405 | 0.09% | 110,585,348 |
| 2019-02-20 | 2019-02-18 | 34.620 | 3,252,733 | +33,405 | 0.09% | 112,609,161 |
| 2019-02-15 | 2019-02-13 | 34.755 | 3,219,328 | -29,694 | 0.09% | 111,886,352 |
| 2019-02-14 | 2019-02-12 | 34.687 | 3,249,022 | -81,510 | 0.09% | 112,699,521 |
| 2019-02-13 | 2019-02-11 | 33.610 | 3,330,532 | +28,655 | 0.09% | 111,937,691 |
| 2019-02-12 | 2019-02-08 | 32.936 | 3,301,877 | +19,747 | 0.09% | 108,750,669 |
| 2019-02-11 | 2019-02-04 | 33.071 | 3,282,130 | -2,079 | 0.09% | 108,542,409 |
| 2019-02-08 | 2019-01-31 | 33.610 | 3,284,209 | -14,847 | 0.09% | 110,380,796 |
| 2019-02-01 | 2019-01-30 | 32.330 | 3,299,056 | +156,487 | 0.09% | 106,657,921 |
| 2019-01-31 | 2019-01-29 | 32.532 | 3,142,569 | +23,310 | 0.08% | 102,233,714 |
| 2019-01-30 | 2019-01-28 | 32.869 | 3,119,259 | +37,414 | 0.08% | 102,525,866 |
| 2019-01-29 | 2019-01-25 | 34.283 | 3,081,845 | -37,117 | 0.08% | 105,655,172 |
| 2019-01-25 | 2019-01-23 | 34.148 | 3,118,962 | +37,117 | 0.08% | 106,507,510 |
| 2019-01-24 | 2019-01-22 | 34.283 | 3,081,845 | +3,712 | 0.08% | 105,655,172 |
| 2019-01-23 | 2019-01-21 | 34.216 | 3,078,133 | +148 | 0.08% | 105,320,589 |
| 2019-01-22 | 2019-01-18 | 35.024 | 3,077,985 | -5,938 | 0.08% | 107,803,294 |
| 2019-01-21 | 2019-01-17 | 34.957 | 3,083,923 | -11,878 | 0.08% | 107,803,552 |
| 2019-01-18 | 2019-01-16 | 34.889 | 3,095,801 | +29,694 | 0.08% | 108,010,253 |
| 2019-01-17 | 2019-01-15 | 35.495 | 3,066,107 | +37,117 | 0.08% | 108,832,877 |
| 2019-01-16 | 2019-01-14 | 34.822 | 3,028,990 | +1,485 | 0.08% | 105,475,252 |
| 2019-01-15 | 2019-01-11 | 35.159 | 3,027,505 | -1,039 | 0.08% | 106,443,111 |
| 2019-01-14 | 2019-01-10 | 34.553 | 3,028,544 | -1,782 | 0.08% | 104,643,785 |
| 2019-01-10 | 2019-01-08 | 35.065 | 3,030,326 | -38,707 | 0.08% | 106,259,468 |
| 2019-01-09 | 2019-01-07 | 34.998 | 3,069,033 | +37,743 | 0.08% | 107,409,389 |
| 2019-01-08 | 2019-01-04 | 35.200 | 3,031,290 | -2,220 | 0.08% | 106,702,879 |
| 2019-01-04 | 2019-01-02 | 35.336 | 3,033,510 | -42,479 | 0.08% | 107,190,932 |
| 2019-01-03 | 2018-12-31 | 37.700 | 3,075,989 | -888 | 0.08% | 115,965,794 |
| 2018-12-28 | 2018-12-24 | 37.092 | 3,076,877 | +44,995 | 0.08% | 114,128,316 |
| 2018-12-27 | 2018-12-20 | 37.565 | 3,031,882 | -44,403 | 0.08% | 113,893,258 |
| 2018-12-21 | 2018-12-19 | 37.768 | 3,076,285 | +46,623 | 0.08% | 116,184,797 |
| 2018-12-20 | 2018-12-18 | 38.308 | 3,029,662 | +1,036 | 0.08% | 116,061,497 |
| 2018-12-18 | 2018-12-14 | 38.106 | 3,028,626 | +3,404 | 0.08% | 115,407,937 |
| 2018-12-17 | 2018-12-13 | 40.335 | 3,025,222 | -59,055 | 0.08% | 122,023,228 |
| 2018-12-14 | 2018-12-12 | 38.579 | 3,084,277 | +21,905 | 0.08% | 118,987,246 |
| 2018-12-13 | 2018-12-11 | 36.890 | 3,062,372 | +296 | 0.08% | 112,969,581 |
| 2018-12-12 | 2018-12-10 | 35.944 | 3,062,076 | -296 | 0.08% | 110,062,285 |
| 2018-12-10 | 2018-12-06 | 37.768 | 3,062,372 | -52,691 | 0.08% | 115,659,333 |
| 2018-12-07 | 2018-12-05 | 38.308 | 3,115,063 | +51,951 | 0.08% | 119,333,072 |
| 2018-12-06 | 2018-12-04 | 38.376 | 3,063,112 | +2,960 | 0.08% | 117,549,867 |
| 2018-12-05 | 2018-12-03 | 37.835 | 3,060,152 | -592 | 0.08% | 115,782,242 |
| 2018-12-03 | 2018-11-29 | 35.673 | 3,060,744 | -112,191 | 0.08% | 109,187,232 |
| 2018-11-30 | 2018-11-28 | 35.336 | 3,172,935 | +111,303 | 0.08% | 112,117,600 |
| 2018-11-29 | 2018-11-27 | 36.957 | 3,061,632 | -2,516 | 0.08% | 113,149,136 |
| 2018-11-28 | 2018-11-26 | 36.957 | 3,064,148 | -2,072 | 0.08% | 113,242,121 |
| 2018-11-27 | 2018-11-23 | 34.728 | 3,066,220 | -1,480 | 0.08% | 106,482,284 |
| 2018-11-26 | 2018-11-22 | 34.863 | 3,067,700 | -51,804 | 0.08% | 106,948,209 |
| 2018-11-23 | 2018-11-21 | 34.322 | 3,119,504 | +52,544 | 0.08% | 107,068,123 |
| 2018-11-22 | 2018-11-20 | 34.052 | 3,066,960 | -2,369 | 0.08% | 104,435,843 |
| 2018-11-20 | 2018-11-16 | 34.390 | 3,069,329 | -2,072 | 0.08% | 105,553,382 |
| 2018-11-19 | 2018-11-15 | 34.255 | 3,071,401 | -51,655 | 0.08% | 105,209,610 |
| 2018-11-16 | 2018-11-14 | 34.592 | 3,123,056 | +51,803 | 0.08% | 108,034,051 |
| 2018-11-13 | 2018-11-09 | 34.998 | 3,071,253 | -592 | 0.08% | 107,487,084 |
| 2018-11-12 | 2018-11-08 | 35.133 | 3,071,845 | -51,803 | 0.08% | 107,922,891 |
| 2018-11-09 | 2018-11-07 | 34.255 | 3,123,648 | +51,063 | 0.08% | 106,999,310 |
| 2018-11-08 | 2018-11-06 | 33.782 | 3,072,585 | +740 | 0.08% | 103,797,009 |
| 2018-11-07 | 2018-11-05 | 33.511 | 3,071,845 | -59,203 | 0.08% | 102,941,835 |
| 2018-11-05 | 2018-11-01 | 32.836 | 3,131,048 | +592 | 0.08% | 102,810,370 |
| 2018-11-02 | 2018-10-31 | 33.511 | 3,130,456 | +59,943 | 0.08% | 104,905,971 |
| 2018-11-01 | 2018-10-30 | 33.106 | 3,070,513 | -59,203 | 0.08% | 101,652,473 |
| 2018-10-31 | 2018-10-29 | 33.714 | 3,129,716 | +25,161 | 0.08% | 105,515,535 |
| 2018-10-30 | 2018-10-26 | 32.903 | 3,104,555 | -1,184 | 0.08% | 102,150,206 |
| 2018-10-29 | 2018-10-25 | 33.106 | 3,105,739 | -592 | 0.08% | 102,818,666 |
| 2018-10-25 | 2018-10-23 | 31.822 | 3,106,331 | -44,255 | 0.08% | 98,850,659 |
| 2018-10-24 | 2018-10-22 | 32.430 | 3,150,586 | +74,449 | 0.08% | 102,174,731 |
| 2018-10-23 | 2018-10-19 | 31.012 | 3,076,137 | +27,530 | 0.08% | 95,395,807 |
| 2018-10-22 | 2018-10-18 | 30.268 | 3,048,607 | -14,801 | 0.08% | 92,276,345 |
| 2018-10-19 | 2018-10-16 | 29.322 | 3,063,408 | -15,097 | 0.08% | 89,826,711 |
| 2018-10-16 | 2018-10-12 | 29.052 | 3,078,505 | -66,604 | 0.08% | 89,437,417 |
| 2018-10-15 | 2018-10-11 | 28.377 | 3,145,109 | +7,400 | 0.08% | 89,247,471 |
| 2018-10-10 | 2018-10-08 | 29.322 | 3,137,709 | +88,806 | 0.08% | 92,005,401 |
| 2018-10-08 | 2018-10-04 | 29.120 | 3,048,903 | -14,801 | 0.08% | 88,783,407 |
| 2018-10-05 | 2018-10-03 | 28.444 | 3,063,704 | +14,653 | 0.08% | 87,144,469 |
| 2018-10-04 | 2018-10-02 | 27.296 | 3,049,051 | +3,848 | 0.08% | 83,225,609 |
| 2018-10-03 | 2018-09-28 | 29.931 | 3,045,203 | +1,628 | 0.08% | 91,144,592 |
| 2018-09-28 | 2018-09-26 | 31.349 | 3,043,575 | -19,537 | 0.08% | 95,414,179 |
| 2018-09-26 | 2018-09-21 | 31.620 | 3,063,112 | -3,108 | 0.08% | 96,854,468 |
| 2018-09-24 | 2018-09-20 | 31.552 | 3,066,220 | +15,245 | 0.08% | 96,745,578 |
| 2018-09-20 | 2018-09-18 | 32.160 | 3,050,975 | +592 | 0.08% | 98,119,772 |
| 2018-09-19 | 2018-09-17 | 31.822 | 3,050,383 | -84,070 | 0.08% | 97,070,263 |
| 2018-09-18 | 2018-09-14 | 32.971 | 3,134,453 | +92,506 | 0.08% | 103,345,724 |
| 2018-09-17 | 2018-09-13 | 33.038 | 3,041,947 | +1,332 | 0.08% | 100,501,243 |
| 2018-09-13 | 2018-09-11 | 31.552 | 3,040,615 | -22,645 | 0.08% | 95,937,687 |
| 2018-09-12 | 2018-09-10 | 31.349 | 3,063,260 | -9,621 | 0.08% | 96,031,291 |
| 2018-09-11 | 2018-09-07 | 32.363 | 3,072,881 | -65,272 | 0.08% | 99,447,114 |
| 2018-09-10 | 2018-09-06 | 33.174 | 3,138,153 | +57,724 | 0.08% | 104,103,789 |
| 2018-09-07 | 2018-09-05 | 33.647 | 3,080,429 | +43,070 | 0.08% | 103,645,744 |
| 2018-09-06 | 2018-09-04 | 34.187 | 3,037,359 | -22,201 | 0.08% | 103,838,301 |
| 2018-09-05 | 2018-09-03 | 33.106 | 3,059,560 | +22,942 | 0.08% | 101,289,863 |
| 2018-09-04 | 2018-08-31 | 33.714 | 3,036,618 | -34,783 | 0.08% | 102,376,820 |
| 2018-09-03 | 2018-08-30 | 34.322 | 3,071,401 | -9,916 | 0.08% | 105,417,124 |
| 2018-08-31 | 2018-08-29 | 34.795 | 3,081,317 | -42,183 | 0.08% | 107,214,750 |
| 2018-08-30 | 2018-08-28 | 34.592 | 3,123,500 | +92,654 | 0.08% | 108,049,410 |
| 2018-08-29 | 2018-08-27 | 35.065 | 3,030,846 | -14,801 | 0.08% | 106,277,702 |
| 2018-08-28 | 2018-08-24 | 34.758 | 3,045,647 | -59,056 | 0.08% | 105,862,059 |
| 2018-08-27 | 2018-08-23 | 34.895 | 3,104,703 | +106,451 | 0.08% | 108,338,783 |
| 2018-08-24 | 2018-08-22 | 35.919 | 2,998,252 | -51,254 | 0.08% | 107,695,329 |
| 2018-08-23 | 2018-08-21 | 35.578 | 3,049,506 | -52,132 | 0.08% | 108,495,120 |
| 2018-08-22 | 2018-08-20 | 35.236 | 3,101,638 | +80,541 | 0.08% | 109,290,849 |
| 2018-08-21 | 2018-08-17 | 34.758 | 3,021,097 | -35,878 | 0.08% | 105,008,739 |
| 2018-08-20 | 2018-08-16 | 35.441 | 3,056,975 | +33,974 | 0.08% | 108,343,344 |
| 2018-08-17 | 2018-08-15 | 37.080 | 3,023,001 | -88,888 | 0.08% | 112,093,676 |
| 2018-08-16 | 2018-08-14 | 39.743 | 3,111,889 | +2,196 | 0.08% | 123,677,322 |
| 2018-08-15 | 2018-08-13 | 40.017 | 3,109,693 | +55,062 | 0.08% | 124,439,461 |
| 2018-08-14 | 2018-08-10 | 41.519 | 3,054,631 | +62,675 | 0.08% | 126,825,132 |
| 2018-08-13 | 2018-08-09 | 42.270 | 2,991,956 | -53,303 | 0.08% | 126,470,385 |
| 2018-08-10 | 2018-08-08 | 42.338 | 3,045,259 | +71,755 | 0.08% | 128,931,464 |
| 2018-08-09 | 2018-08-07 | 41.587 | 2,973,504 | -102,508 | 0.08% | 123,659,877 |
| 2018-08-08 | 2018-08-06 | 41.519 | 3,076,012 | +103,972 | 0.08% | 127,712,849 |
| 2018-08-07 | 2018-08-03 | 42.134 | 2,972,040 | -1,171 | 0.08% | 125,222,625 |
| 2018-08-06 | 2018-08-02 | 42.338 | 2,973,211 | +146 | 0.08% | 125,881,065 |
| 2018-08-03 | 2018-08-01 | 43.636 | 2,973,065 | +1,025 | 0.08% | 129,732,340 |
| 2018-08-02 | 2018-07-31 | 43.431 | 2,972,040 | -23,869 | 0.08% | 129,078,751 |
| 2018-08-01 | 2018-07-30 | 44.182 | 2,995,909 | +23,137 | 0.08% | 132,365,830 |
| 2018-07-31 | 2018-07-27 | 45.002 | 2,972,772 | -81,859 | 0.08% | 133,779,635 |
| 2018-07-30 | 2018-07-26 | 47.323 | 3,054,631 | +80,541 | 0.08% | 144,555,620 |
| 2018-07-27 | 2018-07-25 | 46.572 | 2,974,090 | -879 | 0.08% | 138,510,109 |
| 2018-07-26 | 2018-07-24 | 45.685 | 2,974,969 | +586 | 0.08% | 135,910,044 |
| 2018-07-24 | 2018-07-20 | 47.665 | 2,974,383 | -732 | 0.08% | 141,773,579 |
| 2018-07-23 | 2018-07-19 | 46.367 | 2,975,115 | +1,464 | 0.08% | 137,948,354 |
| 2018-07-18 | 2018-07-16 | 47.733 | 2,973,651 | -30,020 | 0.08% | 141,941,752 |
| 2018-07-16 | 2018-07-12 | 46.504 | 3,003,671 | -146 | 0.08% | 139,682,649 |
| 2018-07-11 | 2018-07-09 | 45.138 | 3,003,817 | -293 | 0.08% | 135,586,959 |
| 2018-07-10 | 2018-07-06 | 44.114 | 3,004,110 | +293 | 0.08% | 132,523,024 |
| 2018-07-09 | 2018-07-05 | 42.270 | 3,003,817 | -2,929 | 0.08% | 126,971,751 |
| 2018-07-06 | 2018-07-04 | 41.178 | 3,006,746 | +732 | 0.08% | 123,810,376 |
| 2018-07-04 | 2018-06-29 | 43.090 | 3,006,014 | +440 | 0.08% | 129,527,907 |
| 2018-07-03 | 2018-06-28 | 41.178 | 3,005,574 | +732 | 0.08% | 123,762,116 |
| 2018-06-29 | 2018-06-27 | 41.656 | 3,004,842 | +146 | 0.08% | 125,168,332 |
| 2018-06-28 | 2018-06-26 | 42.680 | 3,004,696 | -2,196 | 0.08% | 128,240,011 |
| 2018-06-25 | 2018-06-21 | 43.431 | 3,006,892 | +1,464 | 0.08% | 130,592,410 |
| 2018-06-21 | 2018-06-19 | 42.953 | 3,005,428 | -7,322 | 0.08% | 129,092,188 |
| 2018-06-20 | 2018-06-15 | 43.909 | 3,012,750 | -21,673 | 0.08% | 132,286,967 |
| 2018-06-19 | 2018-06-14 | 45.343 | 3,034,423 | +28,849 | 0.08% | 137,590,101 |
| 2018-06-15 | 2018-06-13 | 46.299 | 3,005,574 | +7,614 | 0.08% | 139,155,414 |
| 2018-06-13 | 2018-06-11 | 47.255 | 2,997,960 | -1,025 | 0.08% | 141,669,029 |
| 2018-06-12 | 2018-06-08 | 45.958 | 2,998,985 | +1,465 | 0.08% | 137,826,379 |
| 2018-06-11 | 2018-06-07 | 49.782 | 2,997,520 | +19,915 | 0.08% | 149,221,914 |
| 2018-06-08 | 2018-06-06 | 49.440 | 2,977,605 | -292 | 0.08% | 147,213,840 |
| 2018-06-07 | 2018-06-05 | 49.987 | 2,977,897 | -38,660 | 0.08% | 148,855,108 |
| 2018-06-06 | 2018-06-04 | 48.279 | 3,016,557 | -14,498 | 0.08% | 145,637,743 |
| 2018-06-05 | 2018-06-01 | 45.958 | 3,031,055 | +6,736 | 0.08% | 139,300,242 |
| 2018-06-04 | 2018-05-31 | 44.455 | 3,024,319 | -15,522 | 0.08% | 134,447,142 |
| 2018-06-01 | 2018-05-30 | 42.885 | 3,039,841 | +13,033 | 0.08% | 130,362,747 |
| 2018-05-31 | 2018-05-29 | 43.226 | 3,026,808 | +14,497 | 0.08% | 130,837,300 |
| 2018-05-24 | 2018-05-21 | 44.524 | 3,012,311 | -1,318 | 0.08% | 134,119,027 |
| 2018-05-18 | 2018-05-16 | 41.314 | 3,013,629 | -878 | 0.08% | 124,505,389 |
| 2018-05-16 | 2018-05-14 | 40.973 | 3,014,507 | -1,465 | 0.08% | 123,512,393 |
| 2018-05-11 | 2018-05-09 | 39.675 | 3,015,972 | +45,397 | 0.08% | 119,659,292 |
| 2018-05-09 | 2018-05-07 | 38.992 | 2,970,575 | -586 | 0.08% | 115,829,617 |
| 2018-05-02 | 2018-04-27 | 38.173 | 2,971,161 | -1,611 | 0.08% | 113,417,739 |
| 2018-04-30 | 2018-04-26 | 38.241 | 2,972,772 | -293 | 0.08% | 113,682,239 |
| 2018-04-25 | 2018-04-23 | 38.173 | 2,973,065 | -1,464 | 0.08% | 113,490,420 |
| 2018-04-20 | 2018-04-18 | 37.900 | 2,974,529 | -147 | 0.08% | 112,733,809 |
| 2018-04-18 | 2018-04-16 | 37.900 | 2,974,676 | -13,911 | 0.08% | 112,739,380 |
| 2018-04-13 | 2018-04-11 | 38.924 | 2,988,587 | -1,172 | 0.08% | 116,327,863 |
| 2018-04-11 | 2018-04-09 | 39.607 | 2,989,759 | +146 | 0.08% | 118,415,122 |
| 2018-04-03 | 2018-03-28 | 38.651 | 2,989,613 | -1,610 | 0.08% | 115,551,183 |
| 2018-03-28 | 2018-03-26 | 38.514 | 2,991,223 | +6,736 | 0.08% | 115,204,882 |
| 2018-03-27 | 2018-03-23 | 37.968 | 2,984,487 | -439 | 0.08% | 113,315,018 |
| 2018-03-26 | 2018-03-22 | 38.036 | 2,984,926 | +5,857 | 0.08% | 113,535,520 |
| 2018-03-23 | 2018-03-21 | 38.446 | 2,979,069 | -7,322 | 0.08% | 114,533,346 |
| 2018-03-22 | 2018-03-20 | 37.695 | 2,986,391 | -2,929 | 0.08% | 112,571,573 |
| 2018-03-15 | 2018-03-13 | 32.164 | 2,989,320 | +733 | 0.08% | 96,147,125 |
| 2018-03-14 | 2018-03-12 | 32.642 | 2,988,587 | -2,783 | 0.08% | 97,552,137 |
| 2018-03-12 | 2018-03-08 | 32.573 | 2,991,370 | +586 | 0.08% | 97,438,705 |
| 2018-03-06 | 2018-03-02 | 33.120 | 2,990,784 | +1,464 | 0.08% | 99,053,489 |
| 2018-03-02 | 2018-02-28 | 33.324 | 2,989,320 | +586 | 0.08% | 99,617,404 |
| 2018-03-01 | 2018-02-27 | 33.393 | 2,988,734 | -732 | 0.08% | 99,801,970 |
| 2018-02-21 | 2018-02-15 | 33.120 | 2,989,466 | +1,464 | 0.08% | 99,009,837 |
| 2018-02-20 | 2018-02-13 | 31.344 | 2,988,002 | +5,858 | 0.08% | 93,656,206 |
| 2018-02-14 | 2018-02-12 | 31.071 | 2,982,144 | +586 | 0.08% | 92,658,016 |
| 2018-02-13 | 2018-02-09 | 31.071 | 2,981,558 | -13,473 | 0.08% | 92,639,808 |
| 2018-02-09 | 2018-02-07 | 31.071 | 2,995,031 | +732 | 0.08% | 93,058,427 |
| 2018-02-08 | 2018-02-06 | 31.549 | 2,994,299 | -3,953 | 0.08% | 94,467,002 |
| 2018-02-07 | 2018-02-05 | 32.710 | 2,998,252 | +4,832 | 0.08% | 98,072,362 |
| 2018-02-06 | 2018-02-02 | 32.846 | 2,993,420 | -1,464 | 0.08% | 98,323,136 |
| 2018-02-05 | 2018-02-01 | 32.300 | 2,994,884 | -147 | 0.08% | 96,735,111 |
| 2018-02-02 | 2018-01-31 | 31.276 | 2,995,031 | -732 | 0.08% | 93,671,999 |
| 2018-01-31 | 2018-01-29 | 33.051 | 2,995,763 | +732 | 0.08% | 99,013,817 |
| 2018-01-30 | 2018-01-26 | 34.417 | 2,995,031 | -439 | 0.08% | 103,080,104 |
| 2018-01-29 | 2018-01-25 | 32.505 | 2,995,470 | -1,464 | 0.08% | 97,367,701 |
| 2018-01-23 | 2018-01-19 | 30.320 | 2,996,934 | +3,661 | 0.08% | 90,866,362 |
| 2018-01-19 | 2018-01-17 | 30.047 | 2,993,273 | +146 | 0.08% | 89,937,745 |
| 2018-01-18 | 2018-01-16 | 30.047 | 2,993,127 | +732 | 0.08% | 89,933,358 |
| 2018-01-17 | 2018-01-15 | 28.817 | 2,992,395 | +1,025 | 0.08% | 86,233,172 |
| 2018-01-15 | 2018-01-11 | 28.954 | 2,991,370 | +5,858 | 0.08% | 86,612,182 |
| 2018-01-12 | 2018-01-10 | 28.517 | 2,985,512 | +8,493 | 0.08% | 85,139,035 |
| 2018-01-11 | 2018-01-09 | 28.380 | 2,977,019 | +14,951 | 0.08% | 84,488,679 |
| 2018-01-10 | 2018-01-08 | 29.546 | 2,962,068 | +876 | 0.08% | 87,516,284 |
| 2018-01-09 | 2018-01-05 | 30.300 | 2,961,192 | +3,209 | 0.08% | 89,723,336 |
| 2018-01-08 | 2018-01-04 | 30.574 | 2,957,983 | +437 | 0.08% | 90,437,200 |
| 2018-01-03 | 2017-12-29 | 29.614 | 2,957,546 | +584 | 0.08% | 87,585,422 |
| 2017-12-29 | 2017-12-27 | 29.751 | 2,956,962 | +1,167 | 0.08% | 87,973,536 |
| 2017-12-22 | 2017-12-20 | 30.231 | 2,955,795 | +3,939 | 0.08% | 89,357,184 |
| 2017-12-20 | 2017-12-18 | 30.505 | 2,951,856 | -730 | 0.08% | 90,047,519 |
| 2017-12-19 | 2017-12-15 | 29.683 | 2,952,586 | +7,294 | 0.08% | 87,640,940 |
| 2017-12-18 | 2017-12-14 | 30.300 | 2,945,292 | -1,459 | 0.08% | 89,241,570 |
| 2017-12-15 | 2017-12-13 | 31.191 | 2,946,751 | +2,918 | 0.08% | 91,911,829 |
| 2017-12-14 | 2017-12-12 | 30.985 | 2,943,833 | +4,376 | 0.08% | 91,215,402 |
| 2017-12-13 | 2017-12-11 | 32.768 | 2,939,457 | +1,459 | 0.08% | 96,318,915 |
| 2017-12-08 | 2017-12-06 | 32.768 | 2,937,998 | -16,046 | 0.08% | 96,271,107 |
| 2017-12-07 | 2017-12-05 | 33.110 | 2,954,044 | +30,633 | 0.08% | 97,809,416 |
| 2017-12-05 | 2017-12-01 | 33.247 | 2,923,411 | +1,459 | 0.08% | 97,195,954 |
| 2017-11-30 | 2017-11-28 | 30.505 | 2,921,952 | +1,459 | 0.08% | 89,135,286 |
| 2017-11-29 | 2017-11-27 | 31.602 | 2,920,493 | +40,845 | 0.08% | 92,294,043 |
| 2017-11-24 | 2017-11-22 | 31.397 | 2,879,648 | -1,459 | 0.08% | 90,411,038 |
| 2017-11-23 | 2017-11-21 | 31.054 | 2,881,107 | -1,458 | 0.08% | 89,469,326 |
| 2017-11-21 | 2017-11-17 | 30.368 | 2,882,565 | +2,917 | 0.08% | 87,538,562 |
| 2017-11-20 | 2017-11-16 | 32.151 | 2,879,648 | -1,459 | 0.08% | 92,582,482 |
| 2017-11-17 | 2017-11-15 | 31.602 | 2,881,107 | +5,835 | 0.08% | 91,049,358 |
| 2017-11-15 | 2017-11-13 | 32.905 | 2,875,272 | +20,423 | 0.08% | 94,609,935 |
| 2017-11-09 | 2017-11-07 | 32.288 | 2,854,849 | +7,294 | 0.08% | 92,176,587 |
| 2017-11-07 | 2017-11-03 | 32.014 | 2,847,555 | +7,294 | 0.08% | 91,160,264 |
| 2017-10-30 | 2017-10-26 | 31.671 | 2,840,261 | +32,092 | 0.08% | 89,953,238 |
| 2017-10-27 | 2017-10-25 | 32.562 | 2,808,169 | +74,397 | 0.08% | 91,439,412 |
| 2017-10-26 | 2017-10-24 | 32.768 | 2,733,772 | +7,294 | 0.08% | 89,579,114 |
| 2017-10-25 | 2017-10-23 | 33.247 | 2,726,478 | +48,139 | 0.08% | 90,648,435 |
| 2017-10-24 | 2017-10-20 | 33.247 | 2,678,339 | +1,459 | 0.07% | 89,047,936 |
| 2017-10-23 | 2017-10-19 | 32.768 | 2,676,880 | +1,458 | 0.07% | 87,714,900 |
| 2017-10-20 | 2017-10-18 | 34.070 | 2,675,422 | +5,835 | 0.07% | 91,151,802 |
| 2017-10-18 | 2017-10-16 | 33.659 | 2,669,587 | +2,918 | 0.07% | 89,854,978 |
| 2017-10-17 | 2017-10-13 | 34.002 | 2,666,669 | +72,938 | 0.07% | 90,670,782 |
| 2017-10-13 | 2017-10-11 | 32.905 | 2,593,731 | +4,376 | 0.07% | 85,345,916 |
| 2017-10-12 | 2017-10-10 | 33.590 | 2,589,355 | +23,340 | 0.07% | 86,976,965 |
| 2017-10-11 | 2017-10-09 | 33.522 | 2,566,015 | +14,588 | 0.07% | 86,017,066 |
| 2017-10-10 | 2017-10-06 | 33.659 | 2,551,427 | +21,881 | 0.07% | 85,877,860 |
| 2017-10-06 | 2017-10-03 | 34.207 | 2,529,546 | -2,917 | 0.07% | 86,528,605 |
| 2017-10-04 | 2017-09-29 | 32.082 | 2,532,463 | +49,598 | 0.07% | 81,246,664 |
| 2017-10-03 | 2017-09-28 | 31.191 | 2,482,865 | +18,963 | 0.07% | 77,442,805 |
| 2017-09-28 | 2017-09-26 | 31.397 | 2,463,902 | +23,341 | 0.07% | 77,358,044 |
| 2017-09-27 | 2017-09-25 | 31.465 | 2,440,561 | +8,752 | 0.07% | 76,792,521 |
| 2017-09-26 | 2017-09-22 | 31.945 | 2,431,809 | +18,964 | 0.07% | 77,684,067 |
| 2017-09-25 | 2017-09-21 | 32.219 | 2,412,845 | +33,551 | 0.07% | 77,739,878 |
| 2017-09-22 | 2017-09-20 | 31.602 | 2,379,294 | +2,918 | 0.07% | 75,190,956 |
| 2017-09-21 | 2017-09-19 | 30.094 | 2,376,376 | +91,902 | 0.07% | 71,514,853 |
| 2017-09-14 | 2017-09-12 | 28.586 | 2,284,474 | +335,514 | 0.06% | 65,303,859 |
| 2017-09-12 | 2017-09-08 | 29.683 | 1,948,960 | -11,670 | 0.05% | 57,850,537 |
| 2017-09-11 | 2017-09-07 | 27.489 | 1,960,630 | +4,376 | 0.05% | 53,896,007 |
| 2017-09-07 | 2017-09-05 | 26.269 | 1,956,254 | +506,190 | 0.05% | 51,388,663 |
| 2017-09-05 | 2017-09-01 | 27.256 | 1,450,064 | +2,917 | 0.04% | 39,523,020 |
| 2017-09-04 | 2017-08-31 | 27.092 | 1,447,147 | +1,459 | 0.04% | 39,205,424 |
| 2017-09-01 | 2017-08-30 | 26.077 | 1,445,688 | +1,459 | 0.04% | 37,699,159 |
| 2017-08-30 | 2017-08-28 | 25.940 | 1,444,229 | -1,459 | 0.04% | 37,463,104 |
| 2017-08-29 | 2017-08-25 | 25.337 | 1,445,688 | +2,917 | 0.04% | 36,628,836 |
| 2017-08-28 | 2017-08-24 | 25.474 | 1,442,771 | +24,799 | 0.04% | 36,752,737 |
| 2017-08-25 | 2017-08-22 | 25.720 | 1,417,972 | +1,459 | 0.04% | 36,470,949 |
| 2017-08-24 | 2017-08-21 | 25.391 | 1,416,513 | -1,459 | 0.04% | 35,967,323 |
| 2017-08-22 | 2017-08-18 | 26.104 | 1,417,972 | +252,366 | 0.04% | 37,015,291 |
| 2017-08-18 | 2017-08-16 | 26.214 | 1,165,606 | +4,376 | 0.03% | 30,555,277 |
| 2017-08-16 | 2017-08-14 | 26.269 | 1,161,230 | +160,463 | 0.03% | 30,504,248 |
| 2017-08-14 | 2017-08-10 | 26.385 | 1,000,767 | +3,419 | 0.03% | 26,405,016 |
| 2017-08-09 | 2017-08-07 | 26.412 | 997,348 | +15,876 | 0.03% | 26,342,448 |
| 2017-08-08 | 2017-08-04 | 26.108 | 981,472 | +1,443 | 0.03% | 25,623,906 |
| 2017-08-07 | 2017-08-03 | 26.440 | 980,029 | +1,443 | 0.03% | 25,912,171 |
| 2017-08-04 | 2017-08-02 | 27.161 | 978,586 | -1,443 | 0.03% | 26,579,180 |
| 2017-07-28 | 2017-07-26 | 25.359 | 980,029 | +5,773 | 0.03% | 24,852,869 |
| 2017-07-25 | 2017-07-21 | 25.830 | 974,256 | +1,443 | 0.03% | 25,165,497 |
| 2017-07-20 | 2017-07-18 | 25.775 | 972,813 | -2,886 | 0.03% | 25,074,300 |
| 2017-07-19 | 2017-07-17 | 26.440 | 975,699 | +27,422 | 0.03% | 25,797,685 |
| 2017-07-18 | 2017-07-14 | 27.133 | 948,277 | -2,887 | 0.03% | 25,729,682 |
| 2017-07-17 | 2017-07-13 | 26.995 | 951,164 | -1,443 | 0.03% | 25,676,207 |
| 2017-07-14 | 2017-07-12 | 26.218 | 952,607 | -2,886 | 0.03% | 24,975,915 |
| 2017-07-13 | 2017-07-11 | 25.054 | 955,493 | -2,887 | 0.03% | 23,939,355 |
| 2017-07-12 | 2017-07-10 | 24.029 | 958,380 | +1,443 | 0.03% | 23,028,908 |
| 2017-07-11 | 2017-07-07 | 23.807 | 956,937 | -1,443 | 0.03% | 22,782,061 |
| 2017-07-10 | 2017-07-06 | 23.419 | 958,380 | +2,887 | 0.03% | 22,444,553 |
| 2017-07-07 | 2017-07-05 | 23.392 | 955,493 | -2,887 | 0.03% | 22,350,460 |
| 2017-07-06 | 2017-07-04 | 22.782 | 958,380 | -4,330 | 0.03% | 21,833,636 |
| 2017-07-05 | 2017-07-03 | 22.172 | 962,710 | -2,886 | 0.03% | 21,345,286 |
| 2017-07-04 | 2017-06-30 | 21.840 | 965,596 | +2,886 | 0.03% | 21,088,135 |
| 2017-07-03 | 2017-06-29 | 22.117 | 962,710 | -7,216 | 0.03% | 21,291,923 |
| 2017-06-28 | 2017-06-26 | 21.202 | 969,926 | -7,216 | 0.03% | 20,564,424 |
| 2017-06-26 | 2017-06-22 | 19.678 | 977,142 | -4,330 | 0.03% | 19,227,930 |
| 2017-06-23 | 2017-06-21 | 18.015 | 981,472 | -1,443 | 0.03% | 17,681,039 |
| 2017-06-09 | 2017-06-07 | 18.043 | 982,915 | -1,444 | 0.03% | 17,734,276 |
| 2017-06-05 | 2017-06-01 | 16.878 | 984,359 | -1,443 | 0.03% | 16,614,502 |
| 2017-05-29 | 2017-05-25 | 16.435 | 985,802 | -1,443 | 0.03% | 16,201,712 |
| 2017-05-24 | 2017-05-22 | 16.213 | 987,245 | -1,443 | 0.03% | 16,006,535 |
| 2017-05-22 | 2017-05-18 | 15.853 | 988,688 | -1,444 | 0.03% | 15,673,710 |
| 2017-05-08 | 2017-05-04 | 16.712 | 990,132 | +1,444 | 0.03% | 16,547,291 |
| 2017-05-04 | 2017-04-28 | 16.906 | 988,688 | -5,773 | 0.03% | 16,714,970 |
| 2017-04-20 | 2017-04-18 | 17.516 | 994,461 | +1,443 | 0.03% | 17,418,925 |
| 2017-04-12 | 2017-04-10 | 18.625 | 993,018 | -7,216 | 0.03% | 18,494,513 |
| 2017-04-07 | 2017-04-05 | 18.264 | 1,000,234 | +7,216 | 0.03% | 18,268,527 |
| 2017-04-05 | 2017-03-31 | 17.350 | 993,018 | -1,443 | 0.03% | 17,228,520 |
| 2017-03-28 | 2017-03-24 | 17.738 | 994,461 | +18,762 | 0.03% | 17,639,417 |
| 2017-03-24 | 2017-03-22 | 17.849 | 975,699 | -4,330 | 0.03% | 17,414,790 |
| 2017-03-23 | 2017-03-21 | 17.876 | 980,029 | +5,773 | 0.03% | 17,519,235 |
| 2017-03-21 | 2017-03-17 | 17.461 | 974,256 | -15,876 | 0.03% | 17,011,012 |
| 2017-03-17 | 2017-03-15 | 17.350 | 990,132 | -14,432 | 0.03% | 17,178,449 |
| 2017-03-16 | 2017-03-14 | 17.239 | 1,004,564 | -57,730 | 0.03% | 17,317,472 |
| 2017-03-15 | 2017-03-13 | 17.211 | 1,062,294 | -43,298 | 0.03% | 18,283,226 |
| 2017-03-14 | 2017-03-10 | 17.267 | 1,105,592 | -28,865 | 0.03% | 19,089,715 |
| 2017-03-13 | 2017-03-09 | 17.294 | 1,134,457 | -7,217 | 0.03% | 19,619,554 |
| 2017-03-10 | 2017-03-08 | 17.655 | 1,141,674 | -21,648 | 0.03% | 20,155,708 |
| 2017-03-09 | 2017-03-07 | 17.211 | 1,163,322 | -14,433 | 0.03% | 20,022,027 |
| 2017-03-08 | 2017-03-06 | 17.267 | 1,177,755 | -1,443 | 0.03% | 20,335,718 |
| 2017-03-07 | 2017-03-03 | 17.461 | 1,179,198 | -17,319 | 0.03% | 20,589,405 |
| 2017-03-06 | 2017-03-02 | 16.962 | 1,196,517 | -4,330 | 0.03% | 20,294,895 |
| 2017-02-14 | 2017-02-10 | 15.798 | 1,200,847 | +1,443 | 0.03% | 18,970,511 |
| 2017-02-13 | 2017-02-09 | 16.075 | 1,199,404 | -1,443 | 0.03% | 19,280,132 |
| 2017-02-08 | 2017-02-06 | 15.742 | 1,200,847 | +1,443 | 0.03% | 18,903,948 |
| 2017-02-06 | 2017-02-02 | 15.825 | 1,199,404 | -1,443 | 0.03% | 18,980,957 |
| 2017-02-02 | 2017-01-27 | 15.604 | 1,200,847 | +2,886 | 0.03% | 18,737,540 |
| 2017-01-18 | 2017-01-16 | 15.770 | 1,197,961 | -398,338 | 0.03% | 18,891,718 |
| 2017-01-13 | 2017-01-11 | 15.562 | 1,596,299 | +1,443 | 0.05% | 24,842,151 |
| 2017-01-12 | 2017-01-10 | 15.535 | 1,594,856 | +7,133 | 0.05% | 24,775,294 |
| 2017-01-11 | 2017-01-09 | 15.590 | 1,587,723 | -7,184 | 0.05% | 24,752,890 |
| 2017-01-06 | 2017-01-04 | 14.922 | 1,594,907 | -2,874 | 0.05% | 23,799,252 |
| 2017-01-03 | 2016-12-29 | 14.532 | 1,597,781 | -2,874 | 0.05% | 23,219,395 |
| 2016-12-22 | 2016-12-20 | 14.337 | 1,600,655 | -1,436 | 0.05% | 22,949,230 |
| 2016-12-21 | 2016-12-19 | 14.226 | 1,602,091 | -2,874 | 0.05% | 22,791,412 |
| 2016-11-10 | 2016-11-08 | 16.314 | 1,604,965 | +4,310 | 0.05% | 26,183,417 |
| 2016-09-28 | 2016-09-26 | 17.678 | 1,600,655 | +1,437 | 0.05% | 28,296,623 |
| 2016-09-27 | 2016-09-23 | 17.734 | 1,599,218 | -2,873 | 0.05% | 28,360,263 |
| 2016-09-19 | 2016-09-14 | 16.954 | 1,602,091 | -1,437 | 0.05% | 27,162,367 |
| 2016-08-18 | 2016-08-16 | 17.932 | 1,603,528 | +17,700 | 0.05% | 28,754,088 |
| 2016-08-11 | 2016-08-09 | 17.453 | 1,585,828 | +4,263 | 0.05% | 27,677,789 |
| 2016-08-09 | 2016-08-05 | 17.453 | 1,581,565 | -8,526 | 0.05% | 27,603,386 |
| 2016-07-05 | 2016-06-30 | 16.637 | 1,590,091 | -1,421 | 0.05% | 26,454,105 |
| 2016-05-12 | 2016-05-10 | 15.004 | 1,591,512 | -35,524 | 0.05% | 23,879,253 |
| 2016-05-11 | 2016-05-09 | 14.835 | 1,627,036 | -166,250 | 0.05% | 24,137,450 |
| 2016-05-05 | 2016-05-03 | 15.623 | 1,793,286 | -2,842 | 0.05% | 28,017,292 |
| 2016-05-03 | 2016-04-28 | 15.680 | 1,796,128 | -1,421 | 0.05% | 28,162,817 |
| 2016-04-29 | 2016-04-27 | 15.370 | 1,797,549 | -1,421 | 0.05% | 27,628,480 |
| 2016-04-19 | 2016-04-15 | 17.622 | 1,798,970 | -2,841 | 0.05% | 31,701,650 |
| 2016-04-15 | 2016-04-13 | 17.087 | 1,801,811 | -1,421 | 0.05% | 30,788,004 |
| 2016-03-22 | 2016-03-18 | 15.877 | 1,803,232 | -2,842 | 0.05% | 28,629,537 |
| 2016-03-09 | 2016-03-07 | 15.680 | 1,806,074 | -4,263 | 0.05% | 28,318,768 |
| 2016-03-08 | 2016-03-04 | 15.764 | 1,810,337 | -14,209 | 0.05% | 28,538,495 |
| 2016-03-03 | 2016-03-01 | 15.201 | 1,824,546 | -8,526 | 0.05% | 27,735,257 |
| 2016-02-16 | 2016-02-12 | 13.287 | 1,833,072 | -1,421 | 0.05% | 24,355,954 |
| 2016-01-25 | 2016-01-21 | 13.301 | 1,834,493 | -2,842 | 0.05% | 24,400,655 |
| 2016-01-14 | 2016-01-12 | 14.286 | 1,837,335 | +9,060 | 0.05% | 26,248,841 |
| 2016-01-13 | 2016-01-11 | 14.201 | 1,828,275 | -67,869 | 0.05% | 25,964,242 |
| 2016-01-12 | 2016-01-08 | 14.286 | 1,896,144 | -1,414 | 0.05% | 27,089,008 |
| 2015-12-30 | 2015-12-28 | 15.163 | 1,897,558 | +1,414 | 0.05% | 28,773,338 |
| 2015-12-23 | 2015-12-21 | 14.569 | 1,896,144 | -2,828 | 0.05% | 27,625,424 |
| 2015-12-22 | 2015-12-18 | 14.711 | 1,898,972 | +1,414 | 0.05% | 27,935,234 |
| 2015-12-17 | 2015-12-15 | 14.541 | 1,897,558 | +1,414 | 0.05% | 27,592,343 |
| 2015-12-16 | 2015-12-14 | 14.569 | 1,896,144 | -2,828 | 0.05% | 27,625,424 |
| 2015-12-10 | 2015-12-08 | 14.739 | 1,898,972 | +4,242 | 0.05% | 27,988,955 |
| 2015-12-07 | 2015-12-03 | 15.022 | 1,894,730 | +1,414 | 0.05% | 28,462,448 |
| 2015-12-01 | 2015-11-27 | 15.729 | 1,893,316 | -14,139 | 0.05% | 29,780,247 |
| 2015-11-26 | 2015-11-24 | 17.002 | 1,907,455 | -2,828 | 0.05% | 32,430,913 |
| 2015-11-19 | 2015-11-17 | 16.012 | 1,910,283 | -4,242 | 0.05% | 30,587,540 |
| 2015-11-17 | 2015-11-13 | 16.040 | 1,914,525 | +1,414 | 0.05% | 30,709,624 |
| 2015-11-16 | 2015-11-12 | 16.267 | 1,913,111 | +72,110 | 0.05% | 31,119,916 |
| 2015-11-13 | 2015-11-11 | 15.814 | 1,841,001 | +1,414 | 0.05% | 29,113,622 |
| 2015-10-29 | 2015-10-27 | 18.360 | 1,839,587 | -1,414 | 0.05% | 33,775,006 |
| 2015-10-28 | 2015-10-26 | 18.360 | 1,841,001 | -1,413 | 0.05% | 33,800,967 |
| 2015-10-06 | 2015-10-02 | 15.531 | 1,842,414 | +1,413 | 0.05% | 28,614,751 |
| 2015-09-21 | 2015-09-17 | 16.012 | 1,841,001 | -1,413 | 0.05% | 29,478,193 |
| 2015-09-16 | 2015-09-14 | 16.012 | 1,842,414 | +7,069 | 0.05% | 29,500,818 |
| 2015-09-08 | 2015-09-04 | 15.333 | 1,835,345 | +2,828 | 0.05% | 28,141,510 |
| 2015-09-01 | 2015-08-28 | 16.238 | 1,832,517 | -1,414 | 0.05% | 29,757,080 |
| 2015-08-31 | 2015-08-27 | 15.927 | 1,833,931 | -2,828 | 0.05% | 29,209,343 |
| 2015-08-26 | 2015-08-24 | 15.559 | 1,836,759 | -2,828 | 0.05% | 28,578,884 |
| 2015-08-25 | 2015-08-21 | 16.267 | 1,839,587 | -1,414 | 0.05% | 29,923,927 |
| 2015-08-24 | 2015-08-20 | 16.919 | 1,841,001 | +1,414 | 0.05% | 31,147,841 |
| 2015-08-21 | 2015-08-19 | 18.150 | 1,839,587 | +18,917 | 0.05% | 33,388,433 |
| 2015-08-14 | 2015-08-12 | 18.379 | 1,820,670 | -2,795 | 0.05% | 33,462,063 |
| 2015-08-11 | 2015-08-07 | 20.011 | 1,823,465 | -1,397 | 0.05% | 36,488,924 |
| 2015-08-04 | 2015-07-31 | 19.467 | 1,824,862 | -1,397 | 0.05% | 35,524,288 |
| 2015-07-30 | 2015-07-28 | 17.577 | 1,826,259 | -1,397 | 0.05% | 32,100,898 |
| 2015-07-27 | 2015-07-23 | 18.350 | 1,827,656 | -1,398 | 0.05% | 33,538,137 |
| 2015-07-22 | 2015-07-20 | 18.322 | 1,829,054 | -1,397 | 0.05% | 33,511,429 |
| 2015-07-21 | 2015-07-17 | 18.379 | 1,830,451 | -6,986 | 0.05% | 33,641,828 |
| 2015-07-16 | 2015-07-14 | 18.493 | 1,837,437 | -2,795 | 0.05% | 33,980,630 |
| 2015-07-15 | 2015-07-13 | 18.236 | 1,840,232 | -16,767 | 0.05% | 33,558,185 |
| 2015-07-14 | 2015-07-10 | 17.005 | 1,856,999 | -4,191 | 0.05% | 31,577,996 |
| 2015-07-13 | 2015-07-09 | 16.862 | 1,861,190 | -97,808 | 0.05% | 31,382,855 |
| 2015-07-10 | 2015-07-08 | 15.831 | 1,958,998 | -30,739 | 0.06% | 31,013,128 |
| 2015-07-09 | 2015-07-07 | 16.060 | 1,989,737 | +5,589 | 0.06% | 31,955,453 |
| 2015-07-08 | 2015-07-06 | 17.119 | 1,984,148 | +1,397 | 0.06% | 33,967,352 |
| 2015-07-07 | 2015-07-03 | 17.921 | 1,982,751 | -1,397 | 0.06% | 35,532,761 |
| 2015-07-06 | 2015-07-02 | 18.436 | 1,984,148 | -9,781 | 0.06% | 36,580,225 |
| 2015-07-03 | 2015-06-30 | 17.778 | 1,993,929 | +5,589 | 0.06% | 35,447,674 |
| 2015-07-02 | 2015-06-29 | 17.864 | 1,988,340 | +1,397 | 0.06% | 35,519,078 |
| 2015-06-29 | 2015-06-25 | 18.322 | 1,986,943 | +1,397 | 0.06% | 36,404,228 |
| 2015-06-23 | 2015-06-19 | 18.837 | 1,985,546 | -11,177 | 0.06% | 37,401,782 |
| 2015-06-22 | 2015-06-18 | 17.892 | 1,996,723 | +1,397 | 0.06% | 35,725,991 |
| 2015-06-19 | 2015-06-17 | 17.950 | 1,995,326 | +1,397 | 0.06% | 35,815,239 |
| 2015-06-18 | 2015-06-16 | 17.806 | 1,993,929 | +2,794 | 0.06% | 35,504,755 |
| 2015-06-16 | 2015-06-12 | 17.950 | 1,991,135 | +1,398 | 0.06% | 35,740,012 |
| 2015-06-15 | 2015-06-11 | 17.950 | 1,989,737 | +1,397 | 0.06% | 35,714,919 |
| 2015-06-12 | 2015-06-10 | 17.749 | 1,988,340 | +1,397 | 0.06% | 35,291,392 |
| 2015-06-11 | 2015-06-09 | 17.835 | 1,986,943 | +4,192 | 0.06% | 35,437,241 |
| 2015-06-10 | 2015-06-08 | 18.493 | 1,982,751 | +1,397 | 0.06% | 36,667,993 |
| 2015-06-09 | 2015-06-05 | 18.637 | 1,981,354 | -1,397 | 0.06% | 36,925,766 |
| 2015-06-08 | 2015-06-04 | 18.894 | 1,982,751 | -4,192 | 0.06% | 37,462,656 |
| 2015-06-02 | 2015-05-29 | 19.123 | 1,986,943 | -1,397 | 0.06% | 37,996,913 |
| 2015-06-01 | 2015-05-28 | 18.923 | 1,988,340 | -1,397 | 0.06% | 37,625,177 |
| 2015-05-28 | 2015-05-26 | 18.751 | 1,989,737 | -2,795 | 0.06% | 37,309,843 |
| 2015-05-27 | 2015-05-22 | 19.095 | 1,992,532 | +2,795 | 0.06% | 38,046,752 |
| 2015-05-22 | 2015-05-20 | 19.410 | 1,989,737 | +2,794 | 0.06% | 38,619,960 |
| 2015-05-13 | 2015-05-11 | 19.581 | 1,986,943 | -1,397 | 0.06% | 38,907,019 |
| 2015-05-08 | 2015-05-06 | 19.095 | 1,988,340 | -1,397 | 0.06% | 37,966,707 |
| 2015-05-07 | 2015-05-05 | 19.324 | 1,989,737 | -1,398 | 0.06% | 38,449,075 |
| 2015-05-04 | 2015-04-29 | 20.011 | 1,991,135 | -1,397 | 0.06% | 39,844,128 |
| 2015-04-30 | 2015-04-28 | 20.154 | 1,992,532 | +1,397 | 0.06% | 40,157,291 |
| 2015-04-29 | 2015-04-27 | 20.211 | 1,991,135 | -2,794 | 0.06% | 40,243,140 |
| 2015-04-28 | 2015-04-24 | 20.497 | 1,993,929 | -19,561 | 0.06% | 40,870,426 |
| 2015-04-27 | 2015-04-23 | 20.383 | 2,013,490 | +1,397 | 0.06% | 41,040,809 |
| 2015-04-24 | 2015-04-22 | 20.125 | 2,012,093 | -1,397 | 0.06% | 40,493,920 |
| 2015-04-21 | 2015-04-17 | 20.326 | 2,013,490 | -1,398 | 0.06% | 40,925,526 |
| 2015-04-16 | 2015-04-14 | 19.152 | 2,014,888 | -1,397 | 0.06% | 38,588,996 |
| 2015-04-15 | 2015-04-13 | 20.268 | 2,016,285 | -4,192 | 0.06% | 40,866,893 |
| 2015-04-14 | 2015-04-10 | 20.326 | 2,020,477 | +4,192 | 0.06% | 41,067,542 |
| 2015-04-10 | 2015-04-08 | 20.354 | 2,016,285 | -2,794 | 0.06% | 41,040,058 |
| 2015-03-27 | 2015-03-25 | 17.406 | 2,019,079 | -1,398 | 0.06% | 35,143,365 |
| 2015-03-26 | 2015-03-24 | 17.892 | 2,020,477 | -2,794 | 0.06% | 36,151,005 |
| 2015-03-25 | 2015-03-23 | 17.864 | 2,023,271 | -5,589 | 0.06% | 36,143,075 |
| 2015-03-19 | 2015-03-17 | 17.721 | 2,028,860 | -1,397 | 0.06% | 35,952,507 |
| 2015-03-17 | 2015-03-13 | 17.749 | 2,030,257 | -2,795 | 0.06% | 36,035,384 |
| 2015-03-10 | 2015-03-06 | 18.837 | 2,033,052 | -1,397 | 0.06% | 38,296,654 |
| 2015-03-09 | 2015-03-05 | 18.035 | 2,034,449 | -1,397 | 0.06% | 36,692,204 |
| 2015-03-04 | 2015-03-02 | 18.837 | 2,035,846 | -1,398 | 0.06% | 38,349,284 |
| 2015-02-27 | 2015-02-25 | 17.177 | 2,037,244 | +1,398 | 0.06% | 34,992,965 |
| 2015-02-25 | 2015-02-23 | 17.463 | 2,035,846 | -5,589 | 0.06% | 35,551,768 |
| 2015-02-24 | 2015-02-18 | 17.778 | 2,041,435 | -9,781 | 0.06% | 36,292,226 |
| 2015-02-16 | 2015-02-12 | 17.549 | 2,051,216 | +5,589 | 0.06% | 35,996,338 |
| 2015-02-04 | 2015-02-02 | 17.148 | 2,045,627 | -11,178 | 0.06% | 35,078,395 |
| 2015-02-02 | 2015-01-29 | 17.492 | 2,056,805 | +2,794 | 0.06% | 35,976,655 |
| 2015-01-28 | 2015-01-26 | 17.205 | 2,054,011 | -1,397 | 0.06% | 35,339,767 |
| 2015-01-26 | 2015-01-22 | 17.606 | 2,055,408 | +1,397 | 0.06% | 36,187,585 |
| 2015-01-23 | 2015-01-21 | 17.205 | 2,054,011 | -1,397 | 0.06% | 35,339,767 |
| 2015-01-21 | 2015-01-19 | 17.091 | 2,055,408 | -55,890 | 0.06% | 35,128,437 |
| 2015-01-15 | 2015-01-13 | 17.265 | 2,111,298 | +3,833 | 0.06% | 36,452,013 |
| 2015-01-13 | 2015-01-09 | 18.068 | 2,107,465 | -1,395 | 0.06% | 38,078,200 |
| 2015-01-06 | 2015-01-02 | 17.667 | 2,108,860 | +57,183 | 0.06% | 37,256,663 |
| 2015-01-05 | 2014-12-31 | 17.523 | 2,051,677 | -55,788 | 0.06% | 35,952,218 |
| 2015-01-02 | 2014-12-29 | 17.265 | 2,107,465 | -1,395 | 0.06% | 36,385,835 |
| 2014-12-30 | 2014-12-24 | 17.179 | 2,108,860 | -9,763 | 0.06% | 36,228,475 |
| 2014-12-29 | 2014-12-22 | 16.835 | 2,118,623 | -1,395 | 0.06% | 35,667,057 |
| 2014-12-23 | 2014-12-19 | 17.294 | 2,120,018 | +1,395 | 0.06% | 36,663,367 |
| 2014-12-22 | 2014-12-18 | 17.179 | 2,118,623 | +55,788 | 0.06% | 36,396,196 |
| 2014-12-17 | 2014-12-15 | 18.527 | 2,062,835 | -55,788 | 0.06% | 38,218,400 |
| 2014-12-16 | 2014-12-12 | 18.126 | 2,118,623 | +2,789 | 0.06% | 38,401,328 |
| 2014-12-12 | 2014-12-10 | 18.757 | 2,115,834 | -2,789 | 0.06% | 39,685,771 |
| 2014-12-08 | 2014-12-04 | 19.560 | 2,118,623 | +1,395 | 0.06% | 41,439,408 |
| 2014-12-05 | 2014-12-03 | 19.760 | 2,117,228 | +1,394 | 0.06% | 41,837,174 |
| 2014-12-02 | 2014-11-28 | 20.764 | 2,115,834 | +1,395 | 0.06% | 43,933,484 |
| 2014-12-01 | 2014-11-27 | 20.162 | 2,114,439 | +1,395 | 0.06% | 42,631,044 |
| 2014-11-28 | 2014-11-26 | 20.133 | 2,113,044 | +1,394 | 0.06% | 42,542,317 |
| 2014-11-27 | 2014-11-25 | 20.047 | 2,111,650 | +1,395 | 0.06% | 42,332,567 |
| 2014-11-19 | 2014-11-17 | 18.757 | 2,110,255 | -2,789 | 0.06% | 39,581,129 |
| 2014-11-18 | 2014-11-14 | 18.843 | 2,113,044 | +4,184 | 0.06% | 39,815,245 |
| 2014-11-17 | 2014-11-13 | 18.527 | 2,108,860 | +1,395 | 0.06% | 39,071,110 |
| 2014-11-14 | 2014-11-12 | 18.642 | 2,107,465 | +1,394 | 0.06% | 39,287,031 |
| 2014-11-12 | 2014-11-10 | 19.330 | 2,106,071 | -2,789 | 0.06% | 40,710,683 |
| 2014-11-06 | 2014-11-04 | 19.617 | 2,108,860 | -2,790 | 0.06% | 41,369,411 |
| 2014-11-05 | 2014-11-03 | 19.818 | 2,111,650 | +1,395 | 0.06% | 41,848,074 |
| 2014-11-04 | 2014-10-31 | 19.904 | 2,110,255 | -1,395 | 0.06% | 42,001,993 |
| 2014-10-31 | 2014-10-29 | 19.388 | 2,111,650 | -1,394 | 0.06% | 40,939,649 |
| 2014-10-30 | 2014-10-28 | 19.502 | 2,113,044 | +55,788 | 0.06% | 41,209,082 |
| 2014-10-27 | 2014-10-23 | 19.187 | 2,057,256 | +1,395 | 0.06% | 39,472,074 |
| 2014-10-22 | 2014-10-20 | 19.072 | 2,055,861 | -1,395 | 0.06% | 39,209,462 |
| 2014-10-21 | 2014-10-17 | 19.273 | 2,057,256 | +37,657 | 0.06% | 39,649,078 |
| 2014-10-16 | 2014-10-14 | 19.502 | 2,019,599 | -1,394 | 0.06% | 39,386,696 |
| 2014-10-15 | 2014-10-13 | 18.326 | 2,020,993 | +5,579 | 0.06% | 37,037,457 |
| 2014-10-10 | 2014-10-08 | 18.814 | 2,015,414 | +1,394 | 0.06% | 37,917,841 |
| 2014-10-09 | 2014-10-07 | 19.187 | 2,014,020 | -1,394 | 0.06% | 38,642,515 |
| 2014-10-08 | 2014-10-06 | 19.015 | 2,015,414 | +2,789 | 0.06% | 38,322,452 |
| 2014-10-07 | 2014-10-03 | 18.011 | 2,012,625 | +114,366 | 0.06% | 36,249,164 |
| 2014-10-06 | 2014-09-30 | 18.470 | 1,898,259 | -1,394 | 0.05% | 35,060,396 |
| 2014-09-25 | 2014-09-23 | 18.785 | 1,899,653 | +1,394 | 0.05% | 35,685,441 |
| 2014-09-11 | 2014-09-08 | 20.506 | 1,898,259 | +11,158 | 0.05% | 38,925,751 |
| 2014-09-05 | 2014-09-03 | 20.707 | 1,887,101 | -6,974 | 0.05% | 39,075,796 |
| 2014-09-02 | 2014-08-29 | 19.789 | 1,894,075 | +1,395 | 0.05% | 37,481,913 |
| 2014-09-01 | 2014-08-28 | 19.789 | 1,892,680 | +6,974 | 0.05% | 37,454,307 |
| 2014-08-29 | 2014-08-27 | 20.419 | 1,885,706 | +9,763 | 0.05% | 38,504,180 |
| 2014-08-28 | 2014-08-26 | 19.957 | 1,875,943 | +33,856 | 0.05% | 37,437,960 |
| 2014-08-27 | 2014-08-25 | 21.141 | 1,842,087 | -2,770 | 0.05% | 38,943,565 |
| 2014-08-26 | 2014-08-22 | 21.285 | 1,844,857 | +1,385 | 0.05% | 39,268,533 |
| 2014-08-21 | 2014-08-19 | 20.823 | 1,843,472 | +6,925 | 0.05% | 38,387,188 |
| 2014-08-20 | 2014-08-18 | 20.881 | 1,836,547 | -1,385 | 0.05% | 38,349,069 |
| 2014-08-19 | 2014-08-15 | 21.314 | 1,837,932 | +13,850 | 0.05% | 39,174,214 |
| 2014-08-18 | 2014-08-14 | 21.632 | 1,824,082 | +1,385 | 0.05% | 39,458,508 |
| 2014-08-12 | 2014-08-08 | 21.921 | 1,822,697 | +1,384 | 0.05% | 39,954,964 |
| 2014-08-07 | 2014-08-05 | 21.632 | 1,821,313 | +2,770 | 0.05% | 39,398,609 |
| 2014-08-04 | 2014-07-31 | 21.690 | 1,818,543 | +1,385 | 0.05% | 39,443,732 |
| 2014-07-30 | 2014-07-28 | 22.470 | 1,817,158 | +245,143 | 0.05% | 40,830,695 |
| 2014-07-29 | 2014-07-25 | 22.325 | 1,572,015 | +491,670 | 0.05% | 35,095,438 |
| 2014-07-28 | 2014-07-24 | 22.470 | 1,080,345 | -2,770 | 0.03% | 24,274,850 |
| 2014-07-23 | 2014-07-21 | 22.238 | 1,083,115 | +8,310 | 0.03% | 24,086,837 |
| 2014-07-17 | 2014-07-15 | 22.672 | 1,074,805 | -1,385 | 0.03% | 24,367,660 |
| 2014-07-16 | 2014-07-14 | 22.412 | 1,076,190 | +1,385 | 0.03% | 24,119,326 |
| 2014-07-15 | 2014-07-11 | 22.614 | 1,074,805 | +1,385 | 0.03% | 24,305,576 |
| 2014-07-07 | 2014-07-03 | 22.181 | 1,073,420 | -1,385 | 0.03% | 23,809,232 |
| 2014-07-04 | 2014-07-02 | 22.903 | 1,074,805 | -4,155 | 0.03% | 24,615,992 |
| 2014-07-03 | 2014-06-30 | 23.220 | 1,078,960 | +1,385 | 0.03% | 25,053,931 |
| 2014-07-02 | 2014-06-27 | 22.325 | 1,077,575 | -33,239 | 0.03% | 24,057,001 |
| 2014-06-26 | 2014-06-24 | 19.466 | 1,110,814 | +2,769 | 0.03% | 21,622,989 |
| 2014-06-25 | 2014-06-23 | 19.379 | 1,108,045 | +4,155 | 0.03% | 21,473,083 |
| 2014-06-24 | 2014-06-20 | 19.495 | 1,103,890 | -1,385 | 0.03% | 21,520,089 |
| 2014-06-23 | 2014-06-19 | 19.437 | 1,105,275 | -5,539 | 0.03% | 21,483,246 |
| 2014-06-19 | 2014-06-17 | 18.917 | 1,110,814 | +1,385 | 0.03% | 21,013,439 |
| 2014-06-18 | 2014-06-16 | 19.148 | 1,109,429 | -2,770 | 0.03% | 21,243,571 |
| 2014-06-13 | 2014-06-11 | 19.119 | 1,112,199 | +2,770 | 0.03% | 21,264,490 |
| 2014-06-12 | 2014-06-10 | 19.466 | 1,109,429 | -1,385 | 0.03% | 21,596,029 |
| 2014-06-09 | 2014-06-05 | 18.917 | 1,110,814 | -1,385 | 0.03% | 21,013,439 |
| 2014-06-03 | 2014-05-29 | 18.340 | 1,112,199 | +2,770 | 0.03% | 20,397,207 |
| 2014-05-27 | 2014-05-23 | 18.628 | 1,109,429 | +2,769 | 0.03% | 20,666,823 |
| 2014-05-26 | 2014-05-22 | 18.888 | 1,106,660 | -12,464 | 0.03% | 20,902,895 |
| 2014-05-23 | 2014-05-21 | 17.820 | 1,119,124 | -1,385 | 0.03% | 19,942,420 |
| 2014-05-20 | 2014-05-16 | 17.069 | 1,120,509 | -2,770 | 0.03% | 19,125,699 |
| 2014-05-19 | 2014-05-15 | 16.751 | 1,123,279 | +2,770 | 0.03% | 18,816,122 |
| 2014-05-15 | 2014-05-13 | 16.895 | 1,120,509 | +1,385 | 0.03% | 18,931,529 |
| 2014-05-13 | 2014-05-09 | 16.000 | 1,119,124 | +5,540 | 0.03% | 17,906,160 |
| 2014-05-12 | 2014-05-08 | 16.433 | 1,113,584 | +15,234 | 0.03% | 18,299,943 |
| 2014-05-05 | 2014-04-30 | 18.195 | 1,098,350 | -1,385 | 0.03% | 19,984,615 |
| 2014-04-28 | 2014-04-24 | 19.235 | 1,099,735 | +2,770 | 0.03% | 21,153,233 |
| 2014-04-25 | 2014-04-23 | 19.004 | 1,096,965 | +12,465 | 0.03% | 20,846,500 |
| 2014-04-17 | 2014-04-15 | 17.935 | 1,084,500 | -6,925 | 0.03% | 19,450,718 |
| 2014-04-15 | 2014-04-11 | 17.993 | 1,091,425 | -6,925 | 0.03% | 19,637,963 |
| 2014-04-14 | 2014-04-10 | 17.935 | 1,098,350 | -1,385 | 0.03% | 19,699,121 |
| 2014-04-11 | 2014-04-09 | 17.589 | 1,099,735 | -9,694 | 0.03% | 19,342,822 |
| 2014-04-10 | 2014-04-08 | 17.444 | 1,109,429 | -6,925 | 0.03% | 19,353,118 |
| 2014-04-08 | 2014-04-04 | 17.935 | 1,116,354 | -1,385 | 0.03% | 20,022,026 |
| 2014-04-04 | 2014-04-02 | 17.964 | 1,117,739 | +27,699 | 0.03% | 20,079,148 |
| 2014-04-03 | 2014-04-01 | 18.311 | 1,090,040 | +13,850 | 0.03% | 19,959,340 |
| 2014-04-02 | 2014-03-31 | 17.502 | 1,076,190 | -1,385 | 0.03% | 18,835,453 |
| 2014-04-01 | 2014-03-28 | 17.069 | 1,077,575 | -11,080 | 0.03% | 18,392,869 |
| 2014-03-28 | 2014-03-26 | 17.300 | 1,088,655 | -8,310 | 0.03% | 18,833,524 |
| 2014-03-27 | 2014-03-25 | 17.098 | 1,096,965 | +4,155 | 0.03% | 18,755,514 |
| 2014-03-26 | 2014-03-24 | 16.867 | 1,092,810 | -1,385 | 0.03% | 18,431,980 |
| 2014-03-25 | 2014-03-21 | 16.838 | 1,094,195 | +2,770 | 0.03% | 18,423,739 |
| 2014-03-24 | 2014-03-20 | 16.924 | 1,091,425 | -1,385 | 0.03% | 18,471,663 |
| 2014-03-20 | 2014-03-18 | 17.271 | 1,092,810 | +4,155 | 0.03% | 18,873,843 |
| 2014-03-19 | 2014-03-17 | 17.098 | 1,088,655 | +1,385 | 0.03% | 18,613,432 |
| 2014-03-17 | 2014-03-13 | 17.704 | 1,087,270 | +1,385 | 0.03% | 19,249,186 |
| 2014-03-14 | 2014-03-12 | 17.733 | 1,085,885 | +1,385 | 0.03% | 19,256,027 |
| 2014-03-13 | 2014-03-11 | 18.340 | 1,084,500 | +1,385 | 0.03% | 19,889,221 |
| 2014-03-11 | 2014-03-07 | 18.051 | 1,083,115 | +2,770 | 0.03% | 19,551,004 |
| 2014-03-10 | 2014-03-06 | 18.022 | 1,080,345 | +1,385 | 0.03% | 19,469,802 |
| 2014-03-07 | 2014-03-05 | 17.473 | 1,078,960 | -4,155 | 0.03% | 18,852,772 |
| 2014-03-06 | 2014-03-04 | 17.415 | 1,083,115 | -1,385 | 0.03% | 18,862,809 |
| 2014-03-05 | 2014-03-03 | 17.473 | 1,084,500 | -11,080 | 0.03% | 18,949,572 |
| 2014-03-04 | 2014-02-28 | 17.589 | 1,095,580 | +1,385 | 0.03% | 19,269,741 |
| 2014-03-03 | 2014-02-27 | 17.704 | 1,094,195 | +5,540 | 0.03% | 19,371,787 |
| 2014-02-28 | 2014-02-26 | 17.213 | 1,088,655 | +2,770 | 0.03% | 18,739,199 |
| 2014-02-26 | 2014-02-24 | 16.433 | 1,085,885 | +4,155 | 0.03% | 17,844,755 |
| 2014-02-25 | 2014-02-21 | 16.260 | 1,081,730 | +1,385 | 0.03% | 17,589,025 |
| 2014-02-21 | 2014-02-19 | 16.347 | 1,080,345 | +13,850 | 0.03% | 17,660,109 |
| 2014-02-14 | 2014-02-12 | 16.116 | 1,066,495 | +13,850 | 0.03% | 17,187,294 |
| 2014-02-11 | 2014-02-07 | 15.856 | 1,052,645 | +8,310 | 0.03% | 16,690,477 |
| 2014-02-10 | 2014-02-06 | 15.885 | 1,044,335 | -6,925 | 0.03% | 16,588,878 |
| 2014-02-07 | 2014-02-05 | 15.423 | 1,051,260 | +1,385 | 0.03% | 16,213,093 |
| 2014-02-06 | 2014-02-04 | 15.163 | 1,049,875 | +2,770 | 0.03% | 15,918,839 |
| 2014-02-05 | 2014-01-30 | 15.682 | 1,047,105 | +6,925 | 0.03% | 16,421,187 |
| 2014-02-04 | 2014-01-28 | 15.625 | 1,040,180 | +11,080 | 0.03% | 16,252,503 |
| 2014-01-29 | 2014-01-27 | 15.191 | 1,029,100 | +5,540 | 0.03% | 15,633,557 |
| 2014-01-28 | 2014-01-24 | 15.827 | 1,023,560 | +2,770 | 0.03% | 16,199,751 |
| 2014-01-24 | 2014-01-22 | 16.376 | 1,020,790 | +1,385 | 0.03% | 16,716,061 |
| 2014-01-22 | 2014-01-20 | 17.184 | 1,019,405 | -8,310 | 0.03% | 17,517,745 |
| 2014-01-21 | 2014-01-17 | 17.386 | 1,027,715 | +8,310 | 0.03% | 17,868,318 |
| 2014-01-20 | 2014-01-16 | 17.127 | 1,019,405 | +8,310 | 0.03% | 17,458,862 |
| 2014-01-17 | 2014-01-15 | 16.638 | 1,011,095 | +4,154 | 0.03% | 16,823,096 |
| 2014-01-16 | 2014-01-14 | 16.436 | 1,006,941 | +1,927 | 0.03% | 16,550,018 |
| 2014-01-15 | 2014-01-13 | 16.262 | 1,005,014 | +1,382 | 0.03% | 16,343,856 |
| 2014-01-10 | 2014-01-08 | 16.176 | 1,003,632 | +2,765 | 0.03% | 16,234,257 |
| 2014-01-09 | 2014-01-07 | 16.638 | 1,000,867 | -4,147 | 0.03% | 16,652,917 |
| 2014-01-08 | 2014-01-06 | 16.494 | 1,005,014 | +4,147 | 0.03% | 16,576,509 |
| 2014-01-07 | 2014-01-03 | 16.638 | 1,000,867 | -4,147 | 0.03% | 16,652,917 |
| 2014-01-06 | 2014-01-02 | 17.073 | 1,005,014 | -2,765 | 0.03% | 17,158,141 |
| 2014-01-03 | 2013-12-31 | 16.494 | 1,007,779 | +15,206 | 0.03% | 16,622,114 |
| 2014-01-02 | 2013-12-27 | 15.713 | 992,573 | +1,382 | 0.03% | 15,595,826 |
| 2013-12-30 | 2013-12-24 | 15.076 | 991,191 | -4,147 | 0.03% | 14,943,116 |
| 2013-12-27 | 2013-12-20 | 15.018 | 995,338 | +62,205 | 0.03% | 14,948,033 |
| 2013-12-20 | 2013-12-18 | 15.307 | 933,133 | -15,205 | 0.03% | 14,283,851 |
| 2013-12-19 | 2013-12-17 | 14.989 | 948,338 | +2,764 | 0.03% | 14,214,743 |
| 2013-12-18 | 2013-12-16 | 14.960 | 945,574 | +42,853 | 0.03% | 14,145,952 |
| 2013-12-16 | 2013-12-12 | 15.626 | 902,721 | +102,293 | 0.03% | 14,105,660 |
| 2013-12-13 | 2013-12-11 | 15.076 | 800,428 | -26,265 | 0.02% | 12,067,189 |
| 2013-12-12 | 2013-12-10 | 15.047 | 826,693 | -2,764 | 0.02% | 12,439,236 |
| 2013-12-11 | 2013-12-09 | 14.729 | 829,457 | +8,294 | 0.02% | 12,216,808 |
| 2013-12-10 | 2013-12-06 | 14.700 | 821,163 | +52,528 | 0.02% | 12,070,887 |
| 2013-12-09 | 2013-12-05 | 14.815 | 768,635 | +47,000 | 0.02% | 11,387,705 |
| 2013-12-06 | 2013-12-04 | 14.815 | 721,635 | +1,382 | 0.02% | 10,691,377 |
| 2013-12-04 | 2013-12-02 | 15.105 | 720,253 | +44,235 | 0.02% | 10,879,318 |
| 2013-12-03 | 2013-11-29 | 15.192 | 676,018 | +26,264 | 0.02% | 10,269,840 |
| 2013-12-02 | 2013-11-28 | 14.179 | 649,754 | +2,765 | 0.02% | 9,212,789 |
| 2013-11-29 | 2013-11-27 | 14.381 | 646,989 | -6,912 | 0.02% | 9,304,636 |
| 2013-11-27 | 2013-11-25 | 13.455 | 653,901 | +2,765 | 0.02% | 8,798,549 |
| 2013-11-26 | 2013-11-22 | 13.542 | 651,136 | +2,765 | 0.02% | 8,817,869 |
| 2013-11-25 | 2013-11-21 | 13.137 | 648,371 | +1,382 | 0.02% | 8,517,763 |
| 2013-11-11 | 2013-11-07 | 12.689 | 646,989 | +1,382 | 0.02% | 8,209,422 |
| 2013-11-08 | 2013-11-06 | 12.833 | 645,607 | +1,383 | 0.02% | 8,285,295 |
| 2013-11-06 | 2013-11-04 | 12.385 | 644,224 | +6,911 | 0.02% | 7,978,601 |
| 2013-10-31 | 2013-10-29 | 12.833 | 637,313 | -1,382 | 0.02% | 8,178,855 |
| 2013-10-29 | 2013-10-25 | 12.255 | 638,695 | +6,912 | 0.02% | 7,826,959 |
| 2013-10-25 | 2013-10-23 | 12.356 | 631,783 | -77,411 | 0.02% | 7,806,240 |
| 2013-10-23 | 2013-10-21 | 12.385 | 709,194 | -1,382 | 0.02% | 8,783,244 |
| 2013-10-22 | 2013-10-18 | 12.023 | 710,576 | -1,383 | 0.02% | 8,543,340 |
| 2013-10-18 | 2013-10-16 | 11.922 | 711,959 | +85,705 | 0.02% | 8,487,862 |
| 2013-10-17 | 2013-10-15 | 11.922 | 626,254 | -1,382 | 0.02% | 7,466,101 |
| 2013-10-16 | 2013-10-11 | 12.298 | 627,636 | -2,765 | 0.02% | 7,718,677 |
| 2013-10-10 | 2013-10-08 | 12.197 | 630,401 | -22,117 | 0.02% | 7,688,836 |
| 2013-10-02 | 2013-09-27 | 11.980 | 652,518 | -1,383 | 0.02% | 7,816,979 |
| 2013-09-30 | 2013-09-26 | 11.922 | 653,901 | -35,940 | 0.02% | 7,795,704 |
| 2013-09-26 | 2013-09-24 | 12.269 | 689,841 | -1,383 | 0.02% | 8,463,714 |
| 2013-09-24 | 2013-09-19 | 11.922 | 691,224 | +1,383 | 0.02% | 8,240,663 |
| 2013-09-23 | 2013-09-18 | 11.589 | 689,841 | -1,383 | 0.02% | 7,994,616 |
| 2013-09-19 | 2013-09-17 | 11.604 | 691,224 | +2,765 | 0.02% | 8,020,645 |
| 2013-09-18 | 2013-09-16 | 11.358 | 688,459 | -1,382 | 0.02% | 7,819,227 |
| 2013-09-17 | 2013-09-13 | 11.387 | 689,841 | -1,383 | 0.02% | 7,854,885 |
| 2013-09-12 | 2013-09-10 | 11.430 | 691,224 | -1,382 | 0.02% | 7,900,635 |
| 2013-09-11 | 2013-09-09 | 11.358 | 692,606 | -1,382 | 0.02% | 7,866,327 |
| 2013-09-10 | 2013-09-06 | 11.169 | 693,988 | +52,528 | 0.02% | 7,751,493 |
| 2013-09-09 | 2013-09-05 | 11.256 | 641,460 | -1,382 | 0.02% | 7,220,467 |
| 2013-09-04 | 2013-09-02 | 11.618 | 642,842 | +1,382 | 0.02% | 7,468,543 |
| 2013-09-03 | 2013-08-30 | 11.705 | 641,460 | -1,382 | 0.02% | 7,508,172 |
| 2013-09-02 | 2013-08-29 | 11.589 | 642,842 | -6,912 | 0.02% | 7,449,942 |
| 2013-08-23 | 2013-08-21 | 12.013 | 649,754 | -9,676 | 0.02% | 7,805,754 |
| 2013-08-22 | 2013-08-20 | 11.941 | 659,430 | +7,769 | 0.02% | 7,873,926 |
| 2013-08-06 | 2013-08-02 | 12.932 | 651,661 | +1,372 | 0.02% | 8,427,215 |
| 2013-08-02 | 2013-07-31 | 12.786 | 650,289 | +6,859 | 0.02% | 8,314,664 |
| 2013-07-31 | 2013-07-29 | 12.874 | 643,430 | -5,487 | 0.02% | 8,283,249 |
| 2013-07-30 | 2013-07-26 | 12.786 | 648,917 | -100,142 | 0.02% | 8,297,121 |
| 2013-07-26 | 2013-07-24 | 13.486 | 749,059 | -1,371 | 0.02% | 10,101,746 |
| 2013-07-25 | 2013-07-23 | 13.165 | 750,430 | -1,372 | 0.02% | 9,879,538 |
| 2013-07-23 | 2013-07-19 | 13.326 | 751,802 | -5,487 | 0.02% | 10,018,169 |
| 2013-07-22 | 2013-07-18 | 13.267 | 757,289 | +4,115 | 0.02% | 10,047,124 |
| 2013-07-19 | 2013-07-17 | 12.684 | 753,174 | +2,744 | 0.02% | 9,553,297 |
| 2013-07-17 | 2013-07-15 | 12.669 | 750,430 | -16,462 | 0.02% | 9,507,551 |
| 2013-07-12 | 2013-07-10 | 11.518 | 766,892 | -15,090 | 0.02% | 8,832,833 |
| 2013-07-11 | 2013-07-09 | 11.518 | 781,982 | +10,975 | 0.02% | 9,006,635 |
| 2013-07-10 | 2013-07-08 | 11.547 | 771,007 | -2,744 | 0.02% | 8,902,710 |
| 2013-07-05 | 2013-07-03 | 11.722 | 773,751 | -1,372 | 0.02% | 9,069,764 |
| 2013-07-04 | 2013-07-02 | 11.503 | 775,123 | -32,923 | 0.02% | 8,916,334 |
| 2013-07-03 | 2013-06-28 | 11.561 | 808,046 | -1,372 | 0.03% | 9,342,174 |
| 2013-07-02 | 2013-06-27 | 11.139 | 809,418 | +1,372 | 0.03% | 9,015,813 |
| 2013-06-27 | 2013-06-25 | 9.899 | 808,046 | +1,372 | 0.03% | 7,999,163 |
| 2013-06-26 | 2013-06-24 | 9.768 | 806,674 | -2,744 | 0.03% | 7,879,734 |
| 2013-06-25 | 2013-06-21 | 10.395 | 809,418 | -23,320 | 0.03% | 8,413,973 |
| 2013-06-24 | 2013-06-20 | 10.672 | 832,738 | +1,371 | 0.03% | 8,887,061 |
| 2013-06-21 | 2013-06-19 | 10.935 | 831,367 | +6,859 | 0.03% | 9,090,604 |
| 2013-06-20 | 2013-06-18 | 11.168 | 824,508 | -2,743 | 0.03% | 9,207,937 |
| 2013-06-17 | 2013-06-13 | 10.745 | 827,251 | +20,577 | 0.03% | 8,888,807 |
| 2013-06-14 | 2013-06-11 | 10.570 | 806,674 | +2,743 | 0.03% | 8,526,578 |
| 2013-06-13 | 2013-06-10 | 11.080 | 803,931 | -2,743 | 0.03% | 8,907,813 |
| 2013-06-11 | 2013-06-07 | 11.022 | 806,674 | -12,346 | 0.03% | 8,891,163 |
| 2013-06-05 | 2013-06-03 | 11.532 | 819,020 | -10,975 | 0.03% | 9,445,168 |
| 2013-06-03 | 2013-05-30 | 11.634 | 829,995 | +2,744 | 0.03% | 9,656,440 |
| 2013-05-29 | 2013-05-27 | 10.935 | 827,251 | -1,372 | 0.03% | 9,045,598 |
| 2013-05-28 | 2013-05-24 | 10.687 | 828,623 | -1,372 | 0.03% | 8,855,226 |
| 2013-05-27 | 2013-05-23 | 10.366 | 829,995 | -2,743 | 0.03% | 8,603,671 |
| 2013-05-24 | 2013-05-22 | 10.876 | 832,738 | +1,371 | 0.03% | 9,057,032 |
| 2013-05-23 | 2013-05-21 | 10.978 | 831,367 | -2,743 | 0.03% | 9,126,967 |
| 2013-05-22 | 2013-05-20 | 10.978 | 834,110 | +5,487 | 0.03% | 9,157,080 |
| 2013-05-20 | 2013-05-15 | 12.159 | 828,623 | -1,372 | 0.03% | 10,075,387 |
| 2013-05-16 | 2013-05-14 | 11.780 | 829,995 | -20,577 | 0.03% | 9,777,449 |
| 2013-05-15 | 2013-05-13 | 11.911 | 850,572 | -5,487 | 0.03% | 10,131,455 |
| 2013-05-13 | 2013-05-09 | 11.955 | 856,059 | -8,231 | 0.03% | 10,234,255 |
| 2013-05-10 | 2013-05-08 | 11.897 | 864,290 | +1,372 | 0.03% | 10,282,254 |
| 2013-05-09 | 2013-05-07 | 12.174 | 862,918 | +1,372 | 0.03% | 10,504,967 |
| 2013-05-07 | 2013-05-03 | 11.751 | 861,546 | -10,975 | 0.03% | 10,124,002 |
| 2013-05-06 | 2013-05-02 | 11.678 | 872,521 | +1,372 | 0.03% | 10,189,365 |
| 2013-04-30 | 2013-04-26 | 10.993 | 871,149 | +16,462 | 0.03% | 9,576,405 |
| 2013-04-29 | 2013-04-25 | 11.212 | 854,687 | -27,436 | 0.03% | 9,582,352 |
| 2013-04-25 | 2013-04-23 | 11.109 | 882,123 | -13,718 | 0.03% | 9,799,926 |
| 2013-04-24 | 2013-04-22 | 11.022 | 895,841 | -2,744 | 0.03% | 9,873,962 |
| 2013-04-22 | 2013-04-18 | 10.876 | 898,585 | -1,372 | 0.03% | 9,773,198 |
| 2013-04-18 | 2013-04-16 | 11.095 | 899,957 | -2,743 | 0.03% | 9,984,932 |
| 2013-04-17 | 2013-04-15 | 11.051 | 902,700 | -1,372 | 0.03% | 9,975,883 |
| 2013-04-15 | 2013-04-11 | 11.445 | 904,072 | +1,372 | 0.03% | 10,346,927 |
| 2013-04-10 | 2013-04-08 | 10.716 | 902,700 | -6,859 | 0.03% | 9,673,185 |
| 2013-04-02 | 2013-03-27 | 11.124 | 909,559 | +1,371 | 0.03% | 10,117,987 |
| 2013-03-28 | 2013-03-26 | 11.255 | 908,188 | -1,371 | 0.03% | 10,221,903 |
| 2013-03-27 | 2013-03-25 | 11.066 | 909,559 | +1,371 | 0.03% | 10,064,944 |
| 2013-03-26 | 2013-03-22 | 11.401 | 908,188 | +1,372 | 0.03% | 10,354,311 |
| 2013-03-25 | 2013-03-21 | 10.949 | 906,816 | -1,372 | 0.03% | 9,928,824 |
| 2013-03-22 | 2013-03-20 | 10.949 | 908,188 | -1,371 | 0.03% | 9,943,846 |
| 2013-03-20 | 2013-03-18 | 11.037 | 909,559 | -1,372 | 0.03% | 10,038,422 |
| 2013-03-19 | 2013-03-15 | 10.701 | 910,931 | +6,859 | 0.03% | 9,748,106 |
| 2013-03-18 | 2013-03-14 | 12.130 | 904,072 | +1,372 | 0.03% | 10,966,424 |
| 2013-03-15 | 2013-03-13 | 11.663 | 902,700 | -4,116 | 0.03% | 10,528,636 |
| 2013-03-14 | 2013-03-12 | 11.445 | 906,816 | -79,564 | 0.03% | 10,378,331 |
| 2013-03-13 | 2013-03-11 | 11.809 | 986,380 | -13,718 | 0.03% | 11,648,446 |
| 2013-03-12 | 2013-03-08 | 12.218 | 1,000,098 | +8,231 | 0.03% | 12,218,708 |
| 2013-03-11 | 2013-03-07 | 12.188 | 991,867 | +10,974 | 0.03% | 12,089,224 |
| 2013-03-08 | 2013-03-06 | 12.582 | 980,893 | +5,487 | 0.03% | 12,341,590 |
| 2013-03-06 | 2013-03-04 | 11.663 | 975,406 | +93,283 | 0.03% | 11,376,642 |
| 2013-03-05 | 2013-03-01 | 11.678 | 882,123 | -6,859 | 0.03% | 10,301,498 |
| 2013-03-04 | 2013-02-28 | 11.007 | 888,982 | +82,308 | 0.03% | 9,785,401 |
| 2013-03-01 | 2013-02-27 | 10.774 | 806,674 | -1,372 | 0.03% | 8,691,229 |
| 2013-02-28 | 2013-02-26 | 9.914 | 808,046 | -2,744 | 0.03% | 8,010,944 |
| 2013-02-25 | 2013-02-21 | 9.885 | 810,790 | -1,371 | 0.03% | 8,014,506 |
| 2013-02-22 | 2013-02-20 | 9.593 | 812,161 | -4,116 | 0.03% | 7,791,243 |
| 2013-02-20 | 2013-02-18 | 9.652 | 816,277 | -1,372 | 0.03% | 7,878,331 |
| 2013-02-19 | 2013-02-15 | 9.856 | 817,649 | +1,372 | 0.03% | 8,058,465 |
| 2013-02-15 | 2013-02-08 | 9.666 | 816,277 | +2,744 | 0.03% | 7,890,232 |
| 2013-02-08 | 2013-02-06 | 9.579 | 813,533 | -16,462 | 0.03% | 7,792,544 |
| 2013-02-07 | 2013-02-05 | 9.462 | 829,995 | -4,115 | 0.03% | 7,853,421 |
| 2013-02-06 | 2013-02-04 | 9.345 | 834,110 | -5,487 | 0.03% | 7,795,071 |
| 2013-02-05 | 2013-02-01 | 9.608 | 839,597 | -90,539 | 0.03% | 8,066,683 |
| 2013-02-04 | 2013-01-31 | 9.826 | 930,136 | -2,744 | 0.03% | 9,139,976 |
| 2013-01-31 | 2013-01-29 | 9.783 | 932,880 | -5,487 | 0.03% | 9,126,137 |
| 2013-01-28 | 2013-01-24 | 10.016 | 938,367 | +1,372 | 0.03% | 9,398,708 |
| 2013-01-23 | 2013-01-21 | 10.074 | 936,995 | -1,372 | 0.03% | 9,439,609 |
| 2013-01-22 | 2013-01-18 | 10.031 | 938,367 | +1,372 | 0.03% | 9,412,389 |
| 2013-01-21 | 2013-01-17 | 9.841 | 936,995 | +1,371 | 0.03% | 9,221,037 |
| 2013-01-17 | 2013-01-15 | 9.989 | 935,624 | -3,892 | 0.03% | 9,346,086 |
| 2013-01-16 | 2013-01-14 | 9.784 | 939,516 | +28,717 | 0.03% | 9,192,593 |
| 2013-01-15 | 2013-01-11 | 9.711 | 910,799 | -1,368 | 0.03% | 8,845,011 |
| 2013-01-14 | 2013-01-10 | 9.828 | 912,167 | +2,735 | 0.03% | 8,965,022 |
| 2013-01-11 | 2013-01-09 | 10.062 | 909,432 | +10,940 | 0.03% | 9,150,955 |
| 2013-01-10 | 2013-01-08 | 9.565 | 898,492 | -1,367 | 0.03% | 8,594,086 |
| 2013-01-07 | 2013-01-03 | 9.068 | 899,859 | -1,368 | 0.03% | 8,159,694 |
| 2013-01-03 | 2012-12-31 | 8.921 | 901,227 | +1,368 | 0.03% | 8,040,291 |
| 2013-01-02 | 2012-12-27 | 8.980 | 899,859 | +10,940 | 0.03% | 8,080,730 |
| 2012-12-27 | 2012-12-20 | 8.951 | 888,919 | -1,368 | 0.03% | 7,956,487 |
| 2012-12-21 | 2012-12-19 | 8.761 | 890,287 | -68,374 | 0.03% | 7,799,461 |
| 2012-12-20 | 2012-12-18 | 8.863 | 958,661 | -10,940 | 0.03% | 8,496,605 |
| 2012-12-18 | 2012-12-14 | 9.082 | 969,601 | -103,929 | 0.03% | 8,806,278 |
| 2012-12-14 | 2012-12-12 | 9.038 | 1,073,530 | -16,409 | 0.03% | 9,703,098 |
| 2012-12-13 | 2012-12-11 | 8.951 | 1,089,939 | +2,735 | 0.03% | 9,755,765 |
| 2012-12-12 | 2012-12-10 | 8.936 | 1,087,204 | -1,368 | 0.03% | 9,715,384 |
| 2012-12-11 | 2012-12-07 | 8.936 | 1,088,572 | +17,777 | 0.03% | 9,727,609 |
| 2012-12-10 | 2012-12-06 | 8.936 | 1,070,795 | +1,368 | 0.03% | 9,568,752 |
| 2012-12-07 | 2012-12-05 | 9.170 | 1,069,427 | +27,349 | 0.03% | 9,806,780 |
| 2012-12-06 | 2012-12-04 | 8.819 | 1,042,078 | +34,188 | 0.03% | 9,190,207 |
| 2012-12-05 | 2012-12-03 | 8.468 | 1,007,890 | -1,368 | 0.03% | 8,534,920 |
| 2012-12-04 | 2012-11-30 | 8.190 | 1,009,258 | -19,145 | 0.03% | 8,266,049 |
| 2012-12-03 | 2012-11-29 | 7.883 | 1,028,403 | -39,657 | 0.03% | 8,106,994 |
| 2012-11-30 | 2012-11-28 | 7.825 | 1,068,060 | +38,290 | 0.03% | 8,357,130 |
| 2012-11-29 | 2012-11-27 | 7.517 | 1,029,770 | -8,205 | 0.03% | 7,741,250 |
| 2012-11-28 | 2012-11-26 | 7.474 | 1,037,975 | +1,367 | 0.03% | 7,757,388 |
| 2012-11-27 | 2012-11-23 | 7.605 | 1,036,608 | +64,272 | 0.03% | 7,883,619 |
| 2012-11-26 | 2012-11-22 | 7.269 | 972,336 | +2,735 | 0.03% | 7,067,739 |
| 2012-11-23 | 2012-11-21 | 6.962 | 969,601 | +9,573 | 0.03% | 6,750,062 |
| 2012-11-21 | 2012-11-19 | 6.552 | 960,028 | -2,735 | 0.03% | 6,290,275 |
| 2012-11-20 | 2012-11-16 | 6.552 | 962,763 | -1,368 | 0.03% | 6,308,195 |
| 2012-11-19 | 2012-11-15 | 6.596 | 964,131 | +95,724 | 0.03% | 6,359,461 |
| 2012-11-15 | 2012-11-13 | 6.464 | 868,407 | -1,368 | 0.03% | 5,613,753 |
| 2012-11-13 | 2012-11-09 | 6.318 | 869,775 | +1,368 | 0.03% | 5,495,389 |
| 2012-11-09 | 2012-11-07 | 6.494 | 868,407 | -6,837 | 0.03% | 5,639,155 |
| 2012-11-07 | 2012-11-05 | 6.625 | 875,244 | -2,735 | 0.03% | 5,798,759 |
| 2012-11-06 | 2012-11-02 | 6.245 | 877,979 | -2,735 | 0.03% | 5,483,019 |
| 2012-11-02 | 2012-10-31 | 6.172 | 880,714 | -1,368 | 0.03% | 5,435,695 |
| 2012-11-01 | 2012-10-30 | 6.157 | 882,082 | -2,735 | 0.03% | 5,431,237 |
| 2012-10-31 | 2012-10-29 | 6.128 | 884,817 | -1,367 | 0.03% | 5,422,196 |
| 2012-10-24 | 2012-10-19 | 6.201 | 886,184 | +2,735 | 0.03% | 5,495,377 |
| 2012-10-22 | 2012-10-18 | 6.143 | 883,449 | -4,103 | 0.03% | 5,426,734 |
| 2012-10-19 | 2012-10-17 | 6.084 | 887,552 | -15,042 | 0.03% | 5,400,014 |
| 2012-10-18 | 2012-10-16 | 6.026 | 902,594 | -4,103 | 0.03% | 5,438,729 |
| 2012-10-15 | 2012-10-11 | 6.289 | 906,697 | -34,187 | 0.03% | 5,702,146 |
| 2012-10-10 | 2012-10-08 | 6.143 | 940,884 | -1,367 | 0.03% | 5,779,538 |
| 2012-10-05 | 2012-10-03 | 6.157 | 942,251 | -5,470 | 0.03% | 5,801,716 |
| 2012-09-28 | 2012-09-26 | 6.113 | 947,721 | -4,103 | 0.03% | 5,793,814 |
| 2012-09-27 | 2012-09-25 | 6.172 | 951,824 | -2,735 | 0.03% | 5,874,580 |
| 2012-09-24 | 2012-09-20 | 6.143 | 954,559 | -1,367 | 0.03% | 5,863,539 |
| 2012-09-19 | 2012-09-17 | 6.201 | 955,926 | +1,367 | 0.03% | 5,927,859 |
| 2012-09-12 | 2012-09-10 | 6.289 | 954,559 | -1,367 | 0.03% | 6,003,147 |
| 2012-09-06 | 2012-09-04 | 6.289 | 955,926 | -2,735 | 0.03% | 6,011,744 |
| 2012-09-05 | 2012-09-03 | 6.187 | 958,661 | +4,102 | 0.03% | 5,930,798 |
| 2012-09-04 | 2012-08-31 | 6.201 | 954,559 | -1,367 | 0.03% | 5,919,382 |
| 2012-09-03 | 2012-08-30 | 6.113 | 955,926 | -8,205 | 0.03% | 5,843,974 |
| 2012-08-29 | 2012-08-27 | 6.113 | 964,131 | -2,735 | 0.03% | 5,894,135 |
| 2012-08-20 | 2012-08-16 | 6.244 | 966,866 | +8,939 | 0.03% | 6,037,376 |
| 2012-08-10 | 2012-08-08 | 6.200 | 957,927 | -1,355 | 0.03% | 5,939,136 |
| 2012-08-09 | 2012-08-07 | 6.215 | 959,282 | +1,355 | 0.03% | 5,961,698 |
| 2012-08-07 | 2012-08-03 | 6.303 | 957,927 | -6,774 | 0.03% | 6,038,122 |
| 2012-07-31 | 2012-07-27 | 6.082 | 964,701 | -4,065 | 0.03% | 5,867,209 |
| 2012-07-30 | 2012-07-26 | 6.008 | 968,766 | -4,064 | 0.03% | 5,820,427 |
| 2012-07-26 | 2012-07-24 | 5.905 | 972,830 | -13,549 | 0.03% | 5,744,319 |
| 2012-07-24 | 2012-07-20 | 5.920 | 986,379 | -2,709 | 0.03% | 5,838,883 |
| 2012-07-18 | 2012-07-16 | 5.905 | 989,088 | -1,355 | 0.03% | 5,840,318 |
| 2012-07-17 | 2012-07-13 | 5.875 | 990,443 | -1,355 | 0.03% | 5,819,078 |
| 2012-07-16 | 2012-07-12 | 5.875 | 991,798 | -14,903 | 0.03% | 5,827,038 |
| 2012-07-11 | 2012-07-09 | 5.831 | 1,006,701 | -2,710 | 0.03% | 5,870,015 |
| 2012-07-10 | 2012-07-06 | 5.787 | 1,009,411 | +1,355 | 0.03% | 5,841,114 |
| 2012-06-29 | 2012-06-27 | 5.713 | 1,008,056 | -2,710 | 0.03% | 5,758,869 |
| 2012-06-27 | 2012-06-25 | 5.506 | 1,010,766 | +2,710 | 0.03% | 5,565,460 |
| 2012-06-26 | 2012-06-22 | 5.491 | 1,008,056 | +1,355 | 0.03% | 5,535,657 |
| 2012-06-20 | 2012-06-18 | 5.536 | 1,006,701 | +14,903 | 0.03% | 5,572,799 |
| 2012-06-18 | 2012-06-14 | 5.388 | 991,798 | -5,419 | 0.03% | 5,343,892 |
| 2012-06-08 | 2012-06-06 | 5.447 | 997,217 | +1,354 | 0.03% | 5,431,973 |
| 2012-06-07 | 2012-06-05 | 5.403 | 995,863 | +1,355 | 0.03% | 5,380,495 |
| 2012-06-06 | 2012-06-04 | 5.462 | 994,508 | -2,709 | 0.03% | 5,431,898 |
| 2012-06-05 | 2012-06-01 | 5.654 | 997,217 | -1,355 | 0.03% | 5,638,064 |
| 2012-06-04 | 2012-05-31 | 5.669 | 998,572 | -6,774 | 0.03% | 5,660,466 |
| 2012-06-01 | 2012-05-30 | 5.654 | 1,005,346 | -1,355 | 0.03% | 5,684,024 |
| 2012-05-29 | 2012-05-25 | 5.728 | 1,006,701 | -6,774 | 0.03% | 5,765,989 |
| 2012-05-25 | 2012-05-23 | 5.550 | 1,013,475 | -4,065 | 0.03% | 5,625,258 |
| 2012-05-24 | 2012-05-22 | 5.610 | 1,017,540 | -1,355 | 0.03% | 5,707,904 |
| 2012-05-23 | 2012-05-21 | 5.580 | 1,018,895 | -4,064 | 0.03% | 5,685,423 |
| 2012-05-22 | 2012-05-18 | 5.595 | 1,022,959 | -4,065 | 0.03% | 5,723,201 |
| 2012-05-21 | 2012-05-17 | 5.654 | 1,027,024 | -59,613 | 0.03% | 5,806,587 |
| 2012-05-18 | 2012-05-16 | 5.610 | 1,086,637 | -85,355 | 0.04% | 6,095,505 |
| 2012-05-17 | 2012-05-15 | 5.713 | 1,171,992 | -6,774 | 0.04% | 6,695,410 |
| 2012-05-16 | 2012-05-14 | 5.683 | 1,178,766 | -2,710 | 0.04% | 6,699,308 |
| 2012-05-15 | 2012-05-11 | 5.683 | 1,181,476 | -2,709 | 0.04% | 6,714,709 |
| 2012-05-11 | 2012-05-09 | 5.920 | 1,184,185 | -8,129 | 0.04% | 7,009,798 |
| 2012-05-10 | 2012-05-08 | 5.875 | 1,192,314 | -1,355 | 0.04% | 7,005,116 |
| 2012-05-09 | 2012-05-07 | 5.993 | 1,193,669 | +4,064 | 0.04% | 7,154,043 |
| 2012-05-08 | 2012-05-04 | 5.757 | 1,189,605 | +1,355 | 0.04% | 6,848,713 |
| 2012-05-07 | 2012-05-03 | 5.757 | 1,188,250 | -5,419 | 0.04% | 6,840,912 |
| 2012-05-04 | 2012-05-02 | 5.683 | 1,193,669 | -18,968 | 0.04% | 6,784,006 |
| 2012-04-27 | 2012-04-25 | 5.580 | 1,212,637 | -25,742 | 0.04% | 6,766,502 |
| 2012-04-25 | 2012-04-23 | 5.580 | 1,238,379 | -33,871 | 0.04% | 6,910,142 |
| 2012-04-24 | 2012-04-20 | 5.610 | 1,272,250 | -12,194 | 0.04% | 7,136,703 |
| 2012-04-19 | 2012-04-17 | 5.580 | 1,284,444 | -8,129 | 0.04% | 7,167,184 |
| 2012-04-13 | 2012-04-11 | 5.536 | 1,292,573 | -20,322 | 0.04% | 7,155,301 |
| 2012-03-30 | 2012-03-28 | 5.550 | 1,312,895 | +1,354 | 0.04% | 7,287,179 |
| 2012-03-28 | 2012-03-26 | 5.565 | 1,311,541 | -16,258 | 0.04% | 7,299,024 |
| 2012-03-27 | 2012-03-23 | 5.624 | 1,327,799 | -21,677 | 0.04% | 7,467,907 |
| 2012-03-22 | 2012-03-20 | 5.639 | 1,349,476 | -6,774 | 0.05% | 7,609,745 |
| 2012-03-20 | 2012-03-16 | 5.639 | 1,356,250 | +1,355 | 0.05% | 7,647,944 |
| 2012-03-16 | 2012-03-14 | 5.683 | 1,354,895 | +1,354 | 0.05% | 7,700,306 |
| 2012-03-15 | 2012-03-13 | 5.669 | 1,353,541 | -4,064 | 0.05% | 7,672,629 |
| 2012-03-14 | 2012-03-12 | 5.713 | 1,357,605 | +2,710 | 0.05% | 7,755,789 |
| 2012-03-12 | 2012-03-08 | 5.565 | 1,354,895 | -1,355 | 0.05% | 7,540,299 |
| 2012-03-09 | 2012-03-07 | 5.447 | 1,356,250 | -9,484 | 0.05% | 7,387,674 |
| 2012-03-08 | 2012-03-06 | 5.536 | 1,365,734 | +4,064 | 0.05% | 7,560,299 |
| 2012-03-06 | 2012-03-02 | 5.698 | 1,361,670 | -4,064 | 0.05% | 7,758,911 |
| 2012-03-05 | 2012-03-01 | 5.536 | 1,365,734 | -2,710 | 0.05% | 7,560,299 |
| 2012-02-27 | 2012-02-23 | 5.477 | 1,368,444 | -1,355 | 0.05% | 7,494,498 |
| 2012-02-24 | 2012-02-22 | 5.491 | 1,369,799 | -12,193 | 0.05% | 7,522,139 |
| 2012-02-23 | 2012-02-21 | 5.447 | 1,381,992 | -1,355 | 0.05% | 7,527,894 |
| 2012-02-22 | 2012-02-20 | 5.432 | 1,383,347 | -18,968 | 0.05% | 7,514,854 |
| 2012-02-21 | 2012-02-17 | 5.447 | 1,402,315 | -2,710 | 0.05% | 7,638,596 |
| 2012-02-20 | 2012-02-16 | 5.418 | 1,405,025 | +5,420 | 0.05% | 7,611,876 |
| 2012-02-17 | 2012-02-15 | 5.403 | 1,399,605 | +5,419 | 0.05% | 7,561,852 |
| 2012-02-15 | 2012-02-13 | 5.388 | 1,394,186 | +1,355 | 0.05% | 7,511,993 |
| 2012-02-14 | 2012-02-10 | 5.432 | 1,392,831 | -9,484 | 0.05% | 7,566,374 |
| 2012-02-10 | 2012-02-08 | 5.388 | 1,402,315 | +1,355 | 0.05% | 7,555,793 |
| 2012-02-09 | 2012-02-07 | 5.373 | 1,400,960 | +6,774 | 0.05% | 7,527,811 |
| 2012-02-08 | 2012-02-06 | 5.359 | 1,394,186 | +1,355 | 0.05% | 7,470,831 |
| 2012-02-06 | 2012-02-02 | 5.447 | 1,392,831 | +1,355 | 0.05% | 7,586,935 |
| 2012-02-02 | 2012-01-31 | 5.329 | 1,391,476 | +4,064 | 0.05% | 7,415,228 |
| 2012-01-31 | 2012-01-27 | 5.270 | 1,387,412 | +6,775 | 0.05% | 7,311,648 |
| 2012-01-30 | 2012-01-26 | 5.285 | 1,380,637 | +29,806 | 0.05% | 7,296,324 |
| 2012-01-27 | 2012-01-20 | 5.255 | 1,350,831 | +12,194 | 0.05% | 7,098,925 |
| 2012-01-26 | 2012-01-19 | 5.226 | 1,338,637 | +1,354 | 0.05% | 6,995,321 |
| 2012-01-20 | 2012-01-18 | 5.285 | 1,337,283 | +9,484 | 0.05% | 7,067,209 |
| 2012-01-19 | 2012-01-17 | 5.388 | 1,327,799 | -1,354 | 0.04% | 7,154,294 |
| 2012-01-18 | 2012-01-16 | 5.403 | 1,329,153 | -4,065 | 0.04% | 7,181,210 |
| 2012-01-17 | 2012-01-13 | 5.477 | 1,333,218 | -169,355 | 0.04% | 7,301,577 |
| 2012-01-13 | 2012-01-11 | 5.418 | 1,502,573 | -25,742 | 0.05% | 8,140,353 |
| 2012-01-12 | 2012-01-10 | 5.418 | 1,528,315 | +2,710 | 0.05% | 8,279,813 |
| 2012-01-10 | 2012-01-06 | 5.432 | 1,525,605 | -2,710 | 0.05% | 8,287,652 |
| 2012-01-06 | 2012-01-04 | 5.388 | 1,528,315 | +20,323 | 0.05% | 8,234,691 |
| 2012-01-05 | 2012-01-03 | 5.359 | 1,507,992 | -338,711 | 0.05% | 8,080,668 |
| 2012-01-03 | 2011-12-29 | 5.255 | 1,846,703 | +5,420 | 0.06% | 9,704,846 |
| 2011-12-30 | 2011-12-28 | 5.181 | 1,841,283 | -5,420 | 0.06% | 9,540,458 |
| 2011-12-29 | 2011-12-23 | 5.240 | 1,846,703 | -8,129 | 0.06% | 9,677,585 |
| 2011-12-23 | 2011-12-21 | 5.211 | 1,854,832 | -5,419 | 0.06% | 9,665,423 |
| 2011-12-22 | 2011-12-20 | 5.181 | 1,860,251 | -10,839 | 0.06% | 9,638,740 |
| 2011-12-20 | 2011-12-16 | 5.108 | 1,871,090 | -32,516 | 0.06% | 9,556,797 |
| 2011-12-19 | 2011-12-15 | 4.990 | 1,903,606 | -71,807 | 0.06% | 9,498,070 |
| 2011-12-16 | 2011-12-14 | 4.990 | 1,975,413 | +14,904 | 0.07% | 9,856,352 |
| 2011-12-15 | 2011-12-13 | 4.975 | 1,960,509 | +25,742 | 0.07% | 9,753,047 |
| 2011-12-08 | 2011-12-06 | 4.133 | 1,934,767 | +10,838 | 0.07% | 7,997,022 |
| 2011-12-07 | 2011-12-05 | 4.251 | 1,923,929 | +24,387 | 0.06% | 8,179,431 |
| 2011-12-05 | 2011-12-01 | 4.074 | 1,899,542 | +1,355 | 0.06% | 7,739,262 |
| 2011-12-02 | 2011-11-30 | 3.971 | 1,898,187 | +2,710 | 0.06% | 7,537,596 |
| 2011-12-01 | 2011-11-29 | 3.912 | 1,895,477 | +2,710 | 0.06% | 7,414,912 |
| 2011-11-30 | 2011-11-28 | 4.089 | 1,892,767 | -1,355 | 0.06% | 7,739,600 |
| 2011-11-29 | 2011-11-25 | 4.104 | 1,894,122 | +40,645 | 0.06% | 7,773,101 |
| 2011-11-28 | 2011-11-24 | 4.089 | 1,853,477 | -2,710 | 0.06% | 7,578,942 |
| 2011-11-25 | 2011-11-23 | 3.941 | 1,856,187 | +1,355 | 0.06% | 7,316,015 |
| 2011-11-24 | 2011-11-22 | 4.000 | 1,854,832 | +24,387 | 0.06% | 7,420,197 |
| 2011-11-23 | 2011-11-21 | 3.838 | 1,830,445 | -1,355 | 0.06% | 7,025,409 |
| 2011-11-22 | 2011-11-18 | 3.779 | 1,831,800 | -35,225 | 0.06% | 6,922,446 |
| 2011-11-21 | 2011-11-17 | 3.897 | 1,867,025 | +1,354 | 0.06% | 7,276,050 |
| 2011-11-18 | 2011-11-16 | 3.853 | 1,865,671 | +13,549 | 0.06% | 7,188,150 |
| 2011-11-17 | 2011-11-15 | 4.163 | 1,852,122 | +136,839 | 0.06% | 7,710,105 |
| 2011-11-16 | 2011-11-14 | 4.000 | 1,715,283 | +29,806 | 0.06% | 6,861,936 |
| 2011-11-11 | 2011-11-09 | 3.499 | 1,685,477 | -112,452 | 0.06% | 5,896,751 |
| 2011-11-10 | 2011-11-08 | 3.440 | 1,797,929 | +5,420 | 0.06% | 6,184,008 |
| 2011-11-09 | 2011-11-07 | 3.248 | 1,792,509 | +10,839 | 0.06% | 5,821,375 |
| 2011-11-08 | 2011-11-04 | 3.336 | 1,781,670 | +27,096 | 0.06% | 5,943,979 |
| 2011-11-07 | 2011-11-03 | 3.189 | 1,754,574 | +14,904 | 0.06% | 5,594,574 |
| 2011-11-04 | 2011-11-02 | 3.174 | 1,739,670 | -17,613 | 0.06% | 5,521,371 |
| 2011-11-03 | 2011-11-01 | 3.056 | 1,757,283 | +20,322 | 0.06% | 5,369,745 |
| 2011-11-01 | 2011-10-28 | 3.410 | 1,736,961 | +24,387 | 0.06% | 5,923,026 |
| 2011-10-31 | 2011-10-27 | 3.469 | 1,712,574 | +35,226 | 0.06% | 5,940,990 |
| 2011-10-28 | 2011-10-26 | 3.262 | 1,677,348 | +54,194 | 0.06% | 5,472,138 |
| 2011-10-27 | 2011-10-25 | 3.056 | 1,623,154 | +46,065 | 0.05% | 4,959,886 |
| 2011-10-24 | 2011-10-20 | 2.569 | 1,577,089 | +27,096 | 0.05% | 4,050,858 |
| 2011-10-19 | 2011-10-17 | 2.908 | 1,549,993 | +116,517 | 0.05% | 4,507,519 |
| 2011-10-13 | 2011-10-11 | 2.583 | 1,433,476 | +43,355 | 0.05% | 3,703,139 |
| 2011-10-12 | 2011-10-10 | 2.701 | 1,390,121 | +1,355 | 0.05% | 3,755,306 |
| 2011-10-07 | 2011-10-04 | 2.406 | 1,388,766 | +9,483 | 0.05% | 3,341,629 |
| 2011-10-06 | 2011-10-03 | 2.657 | 1,379,283 | -71,806 | 0.05% | 3,664,945 |
| 2011-10-04 | 2011-09-30 | 2.982 | 1,451,089 | -32,516 | 0.05% | 4,327,001 |
| 2011-09-30 | 2011-09-27 | 2.834 | 1,483,605 | +35,226 | 0.05% | 4,204,953 |
| 2011-09-27 | 2011-09-23 | 2.967 | 1,448,379 | -13,549 | 0.05% | 4,297,539 |
| 2011-09-08 | 2011-09-06 | 3.720 | 1,461,928 | -1,355 | 0.05% | 5,438,362 |
| 2011-09-06 | 2011-09-02 | 3.868 | 1,463,283 | -1,355 | 0.05% | 5,659,411 |
| 2011-08-29 | 2011-08-25 | 3.853 | 1,464,638 | -13,548 | 0.05% | 5,643,030 |
| 2011-08-26 | 2011-08-24 | 3.705 | 1,478,186 | -2,710 | 0.05% | 5,477,021 |
| 2011-08-25 | 2011-08-23 | 3.661 | 1,480,896 | -1,355 | 0.05% | 5,421,480 |
| 2011-08-24 | 2011-08-22 | 3.558 | 1,482,251 | -33,871 | 0.05% | 5,273,275 |
| 2011-08-19 | 2011-08-17 | 3.827 | 1,516,122 | -96,193 | 0.05% | 5,801,530 |
| 2011-08-18 | 2011-08-16 | 3.752 | 1,612,315 | +19,175 | 0.05% | 6,049,587 |
| 2011-08-17 | 2011-08-15 | 3.663 | 1,593,140 | +17,462 | 0.05% | 5,835,315 |
| 2011-08-16 | 2011-08-12 | 3.484 | 1,575,678 | -53,730 | 0.05% | 5,489,826 |
| 2011-08-15 | 2011-08-11 | 3.320 | 1,629,408 | -13,432 | 0.06% | 5,410,159 |
| 2011-08-12 | 2011-08-10 | 3.246 | 1,642,840 | +127,608 | 0.06% | 5,332,453 |
| 2011-08-11 | 2011-08-09 | 3.097 | 1,515,232 | +29,551 | 0.05% | 4,692,646 |
| 2011-08-10 | 2011-08-08 | 3.454 | 1,485,681 | +18,805 | 0.05% | 5,132,026 |
| 2011-08-09 | 2011-08-05 | 3.797 | 1,466,876 | +2,687 | 0.05% | 5,569,406 |
| 2011-08-08 | 2011-08-04 | 4.050 | 1,464,189 | +33,581 | 0.05% | 5,929,818 |
| 2011-07-27 | 2011-07-25 | 4.467 | 1,430,608 | +17,462 | 0.05% | 6,390,240 |
| 2011-07-22 | 2011-07-20 | 4.482 | 1,413,146 | +33,581 | 0.05% | 6,333,282 |
| 2011-07-21 | 2011-07-19 | 4.467 | 1,379,565 | +33,581 | 0.05% | 6,162,241 |
| 2011-07-20 | 2011-07-18 | 4.526 | 1,345,984 | +33,581 | 0.05% | 6,092,405 |
| 2011-07-19 | 2011-07-15 | 4.675 | 1,312,403 | -8,059 | 0.04% | 6,135,813 |
| 2011-07-15 | 2011-07-13 | 4.675 | 1,320,462 | +10,746 | 0.04% | 6,173,491 |
| 2011-07-14 | 2011-07-12 | 4.526 | 1,309,716 | +8,059 | 0.04% | 5,928,243 |
| 2011-07-12 | 2011-07-08 | 4.794 | 1,301,657 | -28,208 | 0.04% | 6,240,620 |
| 2011-07-08 | 2011-07-06 | 4.541 | 1,329,865 | +2,687 | 0.05% | 6,039,245 |
| 2011-07-07 | 2011-07-05 | 4.616 | 1,327,178 | +9,403 | 0.05% | 6,125,847 |
| 2011-07-06 | 2011-07-04 | 4.660 | 1,317,775 | -4,030 | 0.04% | 6,141,308 |
| 2011-07-04 | 2011-06-29 | 4.675 | 1,321,805 | +4,030 | 0.04% | 6,179,770 |
| 2011-06-29 | 2011-06-27 | 4.526 | 1,317,775 | +13,432 | 0.04% | 5,964,721 |
| 2011-06-28 | 2011-06-24 | 4.541 | 1,304,343 | -9,403 | 0.04% | 5,923,344 |
| 2011-06-24 | 2011-06-22 | 4.511 | 1,313,746 | +10,746 | 0.04% | 5,926,923 |
| 2011-06-23 | 2011-06-21 | 4.586 | 1,303,000 | +26,865 | 0.04% | 5,975,447 |
| 2011-06-22 | 2011-06-20 | 4.243 | 1,276,135 | -24,178 | 0.04% | 5,415,228 |
| 2011-06-17 | 2011-06-15 | 4.854 | 1,300,313 | -22,835 | 0.04% | 6,311,619 |
| 2011-06-13 | 2011-06-09 | 4.869 | 1,323,148 | -47,014 | 0.04% | 6,442,159 |
| 2011-06-10 | 2011-06-08 | 4.869 | 1,370,162 | -145,070 | 0.05% | 6,671,062 |
| 2011-06-09 | 2011-06-07 | 4.809 | 1,515,232 | -4,030 | 0.05% | 7,287,137 |
| 2011-06-07 | 2011-06-02 | 4.839 | 1,519,262 | -33,581 | 0.05% | 7,351,760 |
| 2011-05-27 | 2011-05-25 | 4.809 | 1,552,843 | +33,581 | 0.05% | 7,468,018 |
| 2011-05-26 | 2011-05-24 | 4.720 | 1,519,262 | +2,686 | 0.05% | 7,170,794 |
| 2011-05-24 | 2011-05-20 | 4.645 | 1,516,576 | -2,686 | 0.05% | 7,045,212 |
| 2011-05-23 | 2011-05-19 | 4.660 | 1,519,262 | -1,343 | 0.05% | 7,080,310 |
| 2011-05-20 | 2011-05-18 | 4.720 | 1,520,605 | -13,433 | 0.05% | 7,177,132 |
| 2011-05-19 | 2011-05-17 | 4.675 | 1,534,038 | +30,895 | 0.05% | 7,172,013 |
| 2011-05-17 | 2011-05-13 | 4.631 | 1,503,143 | -2,687 | 0.05% | 6,960,428 |
| 2011-05-13 | 2011-05-11 | 4.660 | 1,505,830 | +16,119 | 0.05% | 7,017,712 |
| 2011-05-12 | 2011-05-09 | 4.690 | 1,489,711 | +6,717 | 0.05% | 6,986,954 |
| 2011-05-11 | 2011-05-06 | 4.765 | 1,482,994 | +18,805 | 0.05% | 7,065,854 |
| 2011-05-06 | 2011-05-04 | 4.586 | 1,464,189 | +161,189 | 0.05% | 6,714,646 |
| 2011-05-04 | 2011-04-29 | 4.526 | 1,303,000 | +20,149 | 0.04% | 5,897,844 |
| 2011-05-03 | 2011-04-28 | 4.526 | 1,282,851 | +34,924 | 0.04% | 5,806,642 |
| 2011-04-29 | 2011-04-27 | 4.750 | 1,247,927 | -28,208 | 0.04% | 5,927,276 |
| 2011-04-28 | 2011-04-26 | 4.779 | 1,276,135 | -36,268 | 0.04% | 6,099,257 |
| 2011-04-27 | 2011-04-21 | 5.092 | 1,312,403 | -33,581 | 0.04% | 6,682,956 |
| 2011-04-26 | 2011-04-20 | 5.152 | 1,345,984 | +13,433 | 0.05% | 6,934,119 |
| 2011-04-21 | 2011-04-19 | 5.047 | 1,332,551 | -33,581 | 0.05% | 6,726,030 |
| 2011-04-20 | 2011-04-18 | 4.973 | 1,366,132 | -5,373 | 0.05% | 6,793,826 |
| 2011-04-19 | 2011-04-15 | 5.077 | 1,371,505 | +51,043 | 0.05% | 6,963,492 |
| 2011-04-18 | 2011-04-14 | 5.092 | 1,320,462 | +40,297 | 0.04% | 6,723,994 |
| 2011-04-15 | 2011-04-13 | 5.137 | 1,280,165 | -2,686 | 0.04% | 6,575,978 |
| 2011-04-14 | 2011-04-12 | 5.226 | 1,282,851 | +12,089 | 0.04% | 6,704,380 |
| 2011-04-13 | 2011-04-11 | 5.405 | 1,270,762 | +60,446 | 0.04% | 6,868,251 |
| 2011-04-12 | 2011-04-08 | 5.569 | 1,210,316 | +8,059 | 0.04% | 6,739,779 |
| 2011-04-11 | 2011-04-07 | 5.271 | 1,202,257 | -55,073 | 0.04% | 6,336,886 |
| 2011-04-08 | 2011-04-06 | 5.375 | 1,257,330 | +36,268 | 0.04% | 6,758,211 |
| 2011-04-07 | 2011-04-04 | 5.598 | 1,221,062 | -24,178 | 0.04% | 6,835,981 |
| 2011-04-06 | 2011-04-01 | 5.673 | 1,245,240 | -51,044 | 0.04% | 7,064,043 |
| 2011-04-04 | 2011-03-31 | 5.688 | 1,296,284 | -2,686 | 0.04% | 7,372,908 |
| 2011-04-01 | 2011-03-30 | 5.494 | 1,298,970 | -12,089 | 0.04% | 7,136,755 |
| 2011-03-31 | 2011-03-29 | 5.405 | 1,311,059 | -75,222 | 0.04% | 7,086,049 |
| 2011-03-30 | 2011-03-28 | 4.928 | 1,386,281 | -201,486 | 0.05% | 6,832,105 |
| 2011-03-29 | 2011-03-25 | 5.271 | 1,587,767 | +55,073 | 0.05% | 8,368,841 |
| 2011-03-28 | 2011-03-24 | 5.018 | 1,532,694 | -6,717 | 0.05% | 7,690,607 |
| 2011-03-25 | 2011-03-23 | 4.839 | 1,539,411 | +13,433 | 0.05% | 7,449,262 |
| 2011-03-23 | 2011-03-21 | 4.779 | 1,525,978 | -10,746 | 0.05% | 7,293,376 |
| 2011-03-22 | 2011-03-18 | 4.467 | 1,536,724 | -188,054 | 0.05% | 6,864,239 |
| 2011-03-21 | 2011-03-17 | 4.199 | 1,724,778 | -5,373 | 0.06% | 7,241,985 |
| 2011-03-18 | 2011-03-16 | 4.080 | 1,730,151 | +24,178 | 0.06% | 7,058,458 |
| 2011-03-16 | 2011-03-14 | 4.080 | 1,705,973 | +2,687 | 0.06% | 6,959,820 |
| 2011-03-15 | 2011-03-11 | 4.154 | 1,703,286 | -5,373 | 0.06% | 7,075,662 |
| 2011-03-14 | 2011-03-10 | 4.229 | 1,708,659 | +1,343 | 0.06% | 7,225,186 |
| 2011-03-11 | 2011-03-09 | 4.229 | 1,707,316 | +13,432 | 0.06% | 7,219,507 |
| 2011-03-10 | 2011-03-08 | 4.184 | 1,693,884 | -1,343 | 0.06% | 7,087,046 |
| 2011-03-09 | 2011-03-07 | 4.080 | 1,695,227 | +24,179 | 0.06% | 6,915,980 |
| 2011-03-07 | 2011-03-03 | 4.154 | 1,671,048 | +14,775 | 0.06% | 6,941,741 |
| 2011-03-02 | 2011-02-28 | 4.348 | 1,656,273 | +2,687 | 0.06% | 7,200,954 |
| 2011-02-24 | 2011-02-22 | 4.095 | 1,653,586 | +135,667 | 0.06% | 6,770,719 |
| 2011-02-23 | 2011-02-21 | 4.080 | 1,517,919 | -6,716 | 0.05% | 6,192,620 |
| 2011-02-22 | 2011-02-18 | 4.020 | 1,524,635 | +6,716 | 0.05% | 6,129,216 |
| 2011-02-21 | 2011-02-17 | 4.124 | 1,517,919 | -1,343 | 0.05% | 6,260,423 |
| 2011-02-18 | 2011-02-16 | 4.095 | 1,519,262 | +1,343 | 0.05% | 6,220,720 |
| 2011-02-17 | 2011-02-15 | 4.199 | 1,517,919 | +14,776 | 0.05% | 6,373,427 |
| 2011-02-16 | 2011-02-14 | 4.273 | 1,503,143 | +9,403 | 0.05% | 6,423,289 |
| 2011-02-15 | 2011-02-11 | 4.229 | 1,493,740 | -10,746 | 0.05% | 6,316,386 |
| 2011-02-14 | 2011-02-10 | 4.467 | 1,504,486 | +99,400 | 0.05% | 6,720,239 |
| 2011-02-10 | 2011-02-08 | 4.824 | 1,405,086 | +29,551 | 0.05% | 6,778,338 |
| 2011-02-09 | 2011-02-07 | 4.690 | 1,375,535 | +111,489 | 0.05% | 6,451,452 |
| 2011-02-08 | 2011-02-02 | 4.452 | 1,264,046 | +61,789 | 0.04% | 5,627,420 |
| 2011-01-11 | 2011-01-07 | 5.047 | 1,202,257 | +51,044 | 0.04% | 6,068,373 |
| 2010-12-28 | 2010-12-22 | 5.047 | 1,151,213 | +9,402 | 0.04% | 5,810,730 |
| 2010-12-21 | 2010-12-17 | 5.047 | 1,141,811 | +9,403 | 0.04% | 5,763,273 |
| 2010-12-20 | 2010-12-16 | 5.226 | 1,132,408 | -1,343 | 0.04% | 5,918,141 |
| 2010-12-17 | 2010-12-15 | 5.360 | 1,133,751 | +14,776 | 0.04% | 6,077,087 |
| 2010-12-16 | 2010-12-14 | 5.420 | 1,118,975 | -1,344 | 0.04% | 6,064,529 |
| 2010-12-14 | 2010-12-10 | 5.315 | 1,120,319 | +1,344 | 0.04% | 5,955,047 |
| 2010-12-13 | 2010-12-09 | 5.420 | 1,118,975 | -4,030 | 0.04% | 6,064,529 |
| 2010-12-10 | 2010-12-08 | 5.464 | 1,123,005 | +9,403 | 0.04% | 6,136,533 |
| 2010-12-09 | 2010-12-07 | 5.569 | 1,113,602 | +6,716 | 0.04% | 6,201,216 |
| 2010-12-08 | 2010-12-06 | 5.584 | 1,106,886 | +8,059 | 0.04% | 6,180,298 |
| 2010-12-07 | 2010-12-03 | 5.747 | 1,098,827 | -6,716 | 0.04% | 6,315,270 |
| 2010-12-06 | 2010-12-02 | 5.598 | 1,105,543 | -65,819 | 0.04% | 6,189,261 |
| 2010-12-03 | 2010-12-01 | 5.673 | 1,171,362 | -14,776 | 0.04% | 6,644,945 |
| 2010-12-02 | 2010-11-30 | 5.911 | 1,186,138 | +32,238 | 0.04% | 7,011,340 |
| 2010-12-01 | 2010-11-29 | 6.611 | 1,153,900 | +2,687 | 0.04% | 7,628,277 |
| 2010-11-30 | 2010-11-26 | 6.536 | 1,151,213 | +12,089 | 0.04% | 7,524,809 |
| 2010-11-29 | 2010-11-25 | 6.656 | 1,139,124 | +1,343 | 0.04% | 7,581,477 |
| 2010-11-24 | 2010-11-22 | 6.328 | 1,137,781 | +6,716 | 0.04% | 7,199,841 |
| 2010-11-19 | 2010-11-17 | 6.328 | 1,131,065 | +2,687 | 0.04% | 7,157,342 |
| 2010-11-18 | 2010-11-16 | 6.447 | 1,128,378 | +9,403 | 0.04% | 7,274,745 |
| 2010-11-17 | 2010-11-15 | 6.477 | 1,118,975 | +5,373 | 0.04% | 7,247,445 |
| 2010-11-16 | 2010-11-12 | 6.551 | 1,113,602 | +2,686 | 0.04% | 7,295,549 |
| 2010-11-15 | 2010-11-11 | 6.775 | 1,110,916 | -9,403 | 0.04% | 7,526,064 |
| 2010-11-12 | 2010-11-10 | 6.656 | 1,120,319 | +16,119 | 0.04% | 7,456,320 |
| 2010-11-11 | 2010-11-09 | 6.670 | 1,104,200 | -24,178 | 0.04% | 7,365,480 |
| 2010-11-10 | 2010-11-08 | 6.775 | 1,128,378 | -1,343 | 0.04% | 7,644,363 |
| 2010-11-09 | 2010-11-05 | 6.656 | 1,129,721 | +275,364 | 0.04% | 7,518,895 |
| 2010-11-08 | 2010-11-04 | 6.700 | 854,357 | +8,060 | 0.03% | 5,724,363 |
| 2010-11-05 | 2010-11-03 | 6.551 | 846,297 | +1,343 | 0.03% | 5,544,352 |
| 2010-11-04 | 2010-11-02 | 6.581 | 844,954 | +14,776 | 0.03% | 5,560,715 |
| 2010-11-01 | 2010-10-28 | 6.581 | 830,178 | +6,716 | 0.03% | 5,463,473 |
| 2010-10-29 | 2010-10-27 | 6.328 | 823,462 | +14,776 | 0.03% | 5,210,840 |
| 2010-10-28 | 2010-10-26 | 6.522 | 808,686 | +9,402 | 0.03% | 5,273,869 |
| 2010-10-25 | 2010-10-21 | 6.953 | 799,284 | -1,343 | 0.03% | 5,557,677 |
| 2010-10-21 | 2010-10-19 | 7.117 | 800,627 | -1,343 | 0.03% | 5,698,144 |
| 2010-10-20 | 2010-10-18 | 6.834 | 801,970 | +6,716 | 0.03% | 5,480,827 |
| 2010-10-19 | 2010-10-15 | 6.924 | 795,254 | +1,343 | 0.03% | 5,505,973 |
| 2010-10-18 | 2010-10-14 | 7.132 | 793,911 | -4,029 | 0.03% | 5,662,166 |
| 2010-10-14 | 2010-10-12 | 6.551 | 797,940 | +1,343 | 0.03% | 5,227,550 |
| 2010-10-11 | 2010-10-07 | 6.596 | 796,597 | -1,343 | 0.03% | 5,254,334 |
| 2010-10-08 | 2010-10-06 | 6.432 | 797,940 | +2,686 | 0.03% | 5,132,504 |
| 2010-10-05 | 2010-09-30 | 6.209 | 795,254 | -1,343 | 0.03% | 4,937,615 |
| 2010-10-04 | 2010-09-29 | 6.105 | 796,597 | +1,343 | 0.03% | 4,862,928 |
| 2010-09-30 | 2010-09-28 | 6.134 | 795,254 | +2,687 | 0.03% | 4,878,411 |
| 2010-09-29 | 2010-09-27 | 6.194 | 792,567 | -2,687 | 0.03% | 4,909,131 |
| 2010-09-27 | 2010-09-22 | 6.149 | 795,254 | -1,343 | 0.03% | 4,890,252 |
| 2010-09-24 | 2010-09-21 | 6.209 | 796,597 | +2,686 | 0.03% | 4,945,953 |
| 2010-09-22 | 2010-09-20 | 6.283 | 793,911 | +5,373 | 0.03% | 4,988,380 |
| 2010-09-20 | 2010-09-16 | 6.179 | 788,538 | +6,717 | 0.03% | 4,872,435 |
| 2010-09-17 | 2010-09-15 | 6.283 | 781,821 | +6,716 | 0.03% | 4,912,415 |
| 2010-09-16 | 2010-09-14 | 6.402 | 775,105 | -263,095 | 0.03% | 4,962,543 |
| 2010-09-15 | 2010-09-13 | 6.388 | 1,038,200 | +4,030 | 0.04% | 6,631,528 |
| 2010-09-14 | 2010-09-10 | 6.432 | 1,034,170 | -18,805 | 0.04% | 6,651,981 |
| 2010-09-10 | 2010-09-08 | 5.956 | 1,052,975 | +1,343 | 0.04% | 6,271,239 |
| 2010-09-09 | 2010-09-07 | 6.090 | 1,051,632 | +1,343 | 0.04% | 6,404,163 |
| 2010-09-08 | 2010-09-06 | 6.105 | 1,050,289 | -13,432 | 0.04% | 6,411,623 |
| 2010-09-07 | 2010-09-03 | 6.045 | 1,063,721 | +1,343 | 0.04% | 6,430,268 |
| 2010-09-06 | 2010-09-02 | 6.075 | 1,062,378 | +4,030 | 0.04% | 6,453,785 |
| 2010-09-02 | 2010-08-31 | 5.881 | 1,058,348 | +4,030 | 0.04% | 6,224,448 |
| 2010-09-01 | 2010-08-30 | 5.896 | 1,054,318 | +2,686 | 0.04% | 6,216,445 |
| 2010-08-31 | 2010-08-27 | 5.866 | 1,051,632 | +4,030 | 0.04% | 6,169,292 |
| 2010-08-30 | 2010-08-26 | 5.941 | 1,047,602 | -5,373 | 0.04% | 6,223,641 |
| 2010-08-27 | 2010-08-25 | 5.911 | 1,052,975 | -1,343 | 0.04% | 6,224,204 |
| 2010-08-26 | 2010-08-24 | 5.852 | 1,054,318 | -30,895 | 0.04% | 6,169,351 |
| 2010-08-25 | 2010-08-23 | 5.866 | 1,085,213 | +1,343 | 0.04% | 6,366,291 |
| 2010-08-20 | 2010-08-18 | 5.703 | 1,083,870 | +1,343 | 0.04% | 6,180,893 |
| 2010-08-18 | 2010-08-16 | 5.747 | 1,082,527 | -13,432 | 0.04% | 6,221,589 |
| 2010-08-17 | 2010-08-13 | 5.643 | 1,095,959 | +6,716 | 0.05% | 6,184,560 |
| 2010-08-16 | 2010-08-12 | 5.703 | 1,089,243 | -2,686 | 0.05% | 6,211,534 |
| 2010-08-13 | 2010-08-11 | 5.762 | 1,091,929 | +382,696 | 0.05% | 6,291,883 |
| 2010-08-11 | 2010-08-09 | 5.862 | 709,233 | +1,731 | 0.03% | 4,157,507 |
| 2010-08-10 | 2010-08-06 | 5.832 | 707,502 | +4,012 | 0.03% | 4,126,200 |
| 2010-08-06 | 2010-08-04 | 5.922 | 703,490 | -4,012 | 0.03% | 4,165,922 |
| 2010-08-05 | 2010-08-03 | 5.937 | 707,502 | +10,699 | 0.03% | 4,200,260 |
| 2010-08-04 | 2010-08-02 | 5.922 | 696,803 | +46,811 | 0.03% | 4,126,323 |
| 2010-08-03 | 2010-07-30 | 5.892 | 649,992 | +1,337 | 0.03% | 3,829,678 |
| 2010-08-02 | 2010-07-29 | 5.877 | 648,655 | +2,675 | 0.03% | 3,812,100 |
| 2010-07-30 | 2010-07-28 | 5.922 | 645,980 | +4,012 | 0.03% | 3,825,359 |
| 2010-07-29 | 2010-07-27 | 5.937 | 641,968 | -21,399 | 0.03% | 3,811,201 |
| 2010-07-27 | 2010-07-23 | 6.071 | 663,367 | -1,337 | 0.03% | 4,027,522 |
| 2010-07-26 | 2010-07-22 | 5.847 | 664,704 | +9,362 | 0.03% | 3,886,539 |
| 2010-07-23 | 2010-07-21 | 6.041 | 655,342 | +1,337 | 0.03% | 3,959,199 |
| 2010-07-22 | 2010-07-20 | 6.176 | 654,005 | +26,749 | 0.03% | 4,039,142 |
| 2010-07-21 | 2010-07-19 | 6.266 | 627,256 | -5,350 | 0.03% | 3,930,220 |
| 2010-07-15 | 2010-07-13 | 6.355 | 632,606 | -6,687 | 0.03% | 4,020,501 |
| 2010-07-14 | 2010-07-12 | 6.326 | 639,293 | +9,362 | 0.03% | 4,043,880 |
| 2010-07-13 | 2010-07-09 | 6.430 | 629,931 | +2,675 | 0.03% | 4,050,601 |
| 2010-07-08 | 2010-07-06 | 6.266 | 627,256 | -5,350 | 0.03% | 3,930,220 |
| 2010-07-07 | 2010-07-05 | 6.281 | 632,606 | -2,675 | 0.03% | 3,973,201 |
| 2010-07-05 | 2010-06-30 | 6.565 | 635,281 | +2,675 | 0.03% | 4,170,502 |
| 2010-06-30 | 2010-06-28 | 6.385 | 632,606 | +1,338 | 0.03% | 4,039,421 |
| 2010-06-28 | 2010-06-24 | 6.400 | 631,268 | +17,386 | 0.03% | 4,040,318 |
| 2010-06-23 | 2010-06-21 | 6.266 | 613,882 | +1,338 | 0.03% | 3,846,422 |
| 2010-06-22 | 2010-06-18 | 6.370 | 612,544 | -8,025 | 0.03% | 3,902,158 |
| 2010-06-21 | 2010-06-17 | 6.131 | 620,569 | +25,411 | 0.03% | 3,804,801 |
| 2010-06-18 | 2010-06-15 | 5.982 | 595,158 | -1,337 | 0.03% | 3,560,002 |
| 2010-06-17 | 2010-06-14 | 5.862 | 596,495 | +8,025 | 0.03% | 3,496,640 |
| 2010-06-15 | 2010-06-11 | 5.727 | 588,470 | -65,535 | 0.03% | 3,370,397 |
| 2010-06-14 | 2010-06-10 | 5.443 | 654,005 | -1,337 | 0.03% | 3,559,922 |
| 2010-06-11 | 2010-06-09 | 5.354 | 655,342 | +68,209 | 0.03% | 3,508,399 |
| 2010-06-09 | 2010-06-07 | 5.638 | 587,133 | +1,337 | 0.03% | 3,310,060 |
| 2010-06-08 | 2010-06-04 | 5.578 | 585,796 | +1,338 | 0.03% | 3,267,482 |
| 2010-06-07 | 2010-06-03 | 5.488 | 584,458 | +4,012 | 0.03% | 3,207,579 |
| 2010-06-04 | 2010-06-02 | 5.443 | 580,446 | +1,338 | 0.03% | 3,159,521 |
| 2010-05-27 | 2010-05-25 | 5.383 | 579,108 | +4,012 | 0.03% | 3,117,598 |
| 2010-05-26 | 2010-05-24 | 5.892 | 575,096 | -84,258 | 0.03% | 3,388,399 |
| 2010-05-25 | 2010-05-20 | 5.503 | 659,354 | -2,675 | 0.03% | 3,628,478 |
| 2010-05-20 | 2010-05-18 | 5.817 | 662,029 | +1,337 | 0.03% | 3,851,098 |
| 2010-05-18 | 2010-05-14 | 5.982 | 660,692 | +5,350 | 0.03% | 3,952,001 |
| 2010-05-17 | 2010-05-13 | 6.071 | 655,342 | +2,675 | 0.03% | 3,978,799 |
| 2010-05-14 | 2010-05-12 | 5.817 | 652,667 | -5,350 | 0.03% | 3,796,638 |
| 2010-05-13 | 2010-05-11 | 5.817 | 658,017 | +8,025 | 0.03% | 3,827,760 |
| 2010-05-12 | 2010-05-10 | 6.086 | 649,992 | +8,024 | 0.03% | 3,956,038 |
| 2010-05-11 | 2010-05-07 | 5.937 | 641,968 | +10,700 | 0.03% | 3,811,201 |
| 2010-05-10 | 2010-05-06 | 6.056 | 631,268 | -6,688 | 0.03% | 3,823,198 |
| 2010-05-07 | 2010-05-05 | 6.131 | 637,956 | +65,535 | 0.03% | 3,911,403 |
| 2010-05-06 | 2010-05-04 | 6.610 | 572,421 | -8,025 | 0.03% | 3,783,518 |
| 2010-05-03 | 2010-04-29 | 6.699 | 580,446 | +1,338 | 0.03% | 3,888,641 |
| 2010-04-30 | 2010-04-28 | 6.819 | 579,108 | +6,687 | 0.03% | 3,948,957 |
| 2010-04-29 | 2010-04-27 | 6.684 | 572,421 | +4,012 | 0.03% | 3,826,318 |
| 2010-04-28 | 2010-04-26 | 6.789 | 568,409 | -61,522 | 0.03% | 3,859,000 |
| 2010-04-27 | 2010-04-23 | 6.460 | 629,931 | +1,338 | 0.03% | 4,069,441 |
| 2010-04-26 | 2010-04-22 | 6.296 | 628,593 | +65,534 | 0.03% | 3,957,397 |
| 2010-04-16 | 2010-04-14 | 6.445 | 563,059 | +8,024 | 0.03% | 3,629,018 |
| 2010-04-14 | 2010-04-12 | 6.490 | 555,035 | -4,012 | 0.02% | 3,602,202 |
| 2010-04-13 | 2010-04-09 | 6.595 | 559,047 | +2,675 | 0.02% | 3,686,760 |
| 2010-04-12 | 2010-04-08 | 6.550 | 556,372 | +4,012 | 0.02% | 3,644,159 |
| 2010-04-09 | 2010-04-07 | 6.789 | 552,360 | +18,724 | 0.02% | 3,750,041 |
| 2010-04-08 | 2010-04-01 | 6.565 | 533,636 | +4,013 | 0.02% | 3,503,222 |
| 2010-04-07 | 2010-03-31 | 6.520 | 529,623 | -1,338 | 0.02% | 3,453,117 |
| 2010-04-01 | 2010-03-30 | 6.580 | 530,961 | -20,061 | 0.02% | 3,493,601 |
| 2010-03-26 | 2010-03-24 | 6.116 | 551,022 | -9,362 | 0.02% | 3,370,158 |
| 2010-03-25 | 2010-03-23 | 6.086 | 560,384 | +2,674 | 0.02% | 3,410,658 |
| 2010-03-23 | 2010-03-19 | 6.101 | 557,710 | +9,363 | 0.02% | 3,402,723 |
| 2010-03-22 | 2010-03-18 | 6.266 | 548,347 | +16,049 | 0.02% | 3,435,797 |
| 2010-03-19 | 2010-03-17 | 6.266 | 532,298 | -8,025 | 0.02% | 3,335,238 |
| 2010-03-18 | 2010-03-16 | 6.101 | 540,323 | +5,350 | 0.02% | 3,296,641 |
| 2010-03-17 | 2010-03-15 | 6.206 | 534,973 | +1,337 | 0.02% | 3,319,999 |
| 2010-03-16 | 2010-03-12 | 6.311 | 533,636 | +6,687 | 0.02% | 3,367,562 |
| 2010-03-15 | 2010-03-11 | 6.385 | 526,949 | -1,337 | 0.02% | 3,364,763 |
| 2010-03-12 | 2010-03-10 | 6.580 | 528,286 | +2,675 | 0.02% | 3,476,000 |
| 2010-03-10 | 2010-03-08 | 6.565 | 525,611 | +5,350 | 0.02% | 3,450,539 |
| 2010-03-09 | 2010-03-05 | 6.535 | 520,261 | -5,350 | 0.02% | 3,399,857 |
| 2010-03-05 | 2010-03-03 | 6.565 | 525,611 | -92,283 | 0.02% | 3,450,539 |
| 2010-03-04 | 2010-03-02 | 6.341 | 617,894 | -263,474 | 0.03% | 3,917,760 |
| 2010-03-03 | 2010-03-01 | 6.191 | 881,368 | -58,847 | 0.04% | 5,456,518 |
| 2010-03-02 | 2010-02-26 | 6.086 | 940,215 | +66,871 | 0.04% | 5,722,418 |
| 2010-02-26 | 2010-02-24 | 6.086 | 873,344 | +2,675 | 0.04% | 5,315,422 |
| 2010-02-23 | 2010-02-19 | 5.847 | 870,669 | +1,338 | 0.04% | 5,090,821 |
| 2010-02-19 | 2010-02-17 | 6.056 | 869,331 | -6,688 | 0.04% | 5,264,998 |
| 2010-02-18 | 2010-02-12 | 5.892 | 876,019 | +4,013 | 0.04% | 5,161,403 |
| 2010-02-17 | 2010-02-11 | 5.802 | 872,006 | +1,337 | 0.04% | 5,059,518 |
| 2010-02-12 | 2010-02-10 | 5.593 | 870,669 | +2,675 | 0.04% | 4,869,481 |
| 2010-02-10 | 2010-02-08 | 5.443 | 867,994 | +16,049 | 0.04% | 4,724,720 |
| 2010-02-09 | 2010-02-05 | 5.727 | 851,945 | +13,375 | 0.04% | 4,879,421 |
| 2010-02-08 | 2010-02-04 | 6.012 | 838,570 | +9,362 | 0.04% | 5,041,077 |
| 2010-02-05 | 2010-02-03 | 6.116 | 829,208 | +9,362 | 0.04% | 5,071,598 |
| 2010-02-04 | 2010-02-02 | 6.116 | 819,846 | +8,024 | 0.04% | 5,014,338 |
| 2010-02-02 | 2010-01-29 | 6.206 | 811,822 | +28,086 | 0.04% | 5,038,101 |
| 2010-02-01 | 2010-01-28 | 6.071 | 783,736 | +8,025 | 0.03% | 4,758,322 |
| 2010-01-29 | 2010-01-27 | 5.907 | 775,711 | +8,025 | 0.03% | 4,581,999 |
| 2010-01-19 | 2010-01-15 | 7.223 | 767,686 | +66,871 | 0.03% | 5,544,836 |
| 2010-01-18 | 2010-01-14 | 7.163 | 700,815 | +66,872 | 0.03% | 5,019,921 |
| 2010-01-15 | 2010-01-13 | 7.462 | 633,943 | -100,308 | 0.03% | 4,730,518 |
| 2010-01-14 | 2010-01-12 | 7.133 | 734,251 | -66,871 | 0.03% | 5,237,462 |
| 2010-01-13 | 2010-01-11 | 6.550 | 801,122 | -9,362 | 0.04% | 5,247,238 |
| 2010-01-12 | 2010-01-08 | 6.400 | 810,484 | +9,362 | 0.04% | 5,187,358 |
| 2010-01-08 | 2010-01-06 | 6.580 | 801,122 | -6,687 | 0.04% | 5,271,198 |
| 2010-01-07 | 2010-01-05 | 6.669 | 807,809 | -6,688 | 0.04% | 5,387,677 |
| 2010-01-06 | 2010-01-04 | 6.445 | 814,497 | -6,687 | 0.04% | 5,249,582 |
| 2010-01-05 | 2009-12-31 | 6.341 | 821,184 | +117,694 | 0.04% | 5,206,721 |
| 2010-01-04 | 2009-12-29 | 6.505 | 703,490 | -33,436 | 0.03% | 4,576,202 |
| 2009-12-30 | 2009-12-28 | 6.370 | 736,926 | +120,369 | 0.03% | 4,694,523 |
| 2009-12-29 | 2009-12-24 | 6.012 | 616,557 | -6,687 | 0.03% | 3,706,443 |
| 2009-12-23 | 2009-12-21 | 5.638 | 623,244 | +133,744 | 0.03% | 3,513,641 |
| 2009-12-22 | 2009-12-18 | 5.503 | 489,500 | +6,687 | 0.02% | 2,693,758 |
| 2009-12-21 | 2009-12-17 | 5.668 | 482,813 | +6,687 | 0.02% | 2,736,378 |
| 2009-12-18 | 2009-12-16 | 5.488 | 476,126 | -6,687 | 0.02% | 2,613,039 |
| 2009-12-17 | 2009-12-15 | 5.473 | 482,813 | +6,687 | 0.02% | 2,642,518 |
| 2009-12-15 | 2009-12-11 | 5.503 | 476,126 | -13,374 | 0.02% | 2,620,159 |
| 2009-12-11 | 2009-12-09 | 5.368 | 489,500 | +33,435 | 0.02% | 2,627,878 |
| 2009-12-09 | 2009-12-07 | 5.443 | 456,065 | -66,871 | 0.02% | 2,482,482 |
| 2009-12-01 | 2009-11-27 | 4.815 | 522,936 | +33,436 | 0.02% | 2,518,039 |
| 2009-11-25 | 2009-11-23 | 5.114 | 489,500 | +6,687 | 0.02% | 2,503,438 |
| 2009-11-23 | 2009-11-19 | 5.264 | 482,813 | -8,025 | 0.02% | 2,541,439 |
| 2009-11-20 | 2009-11-18 | 5.204 | 490,838 | -73,559 | 0.02% | 2,554,321 |
| 2009-11-18 | 2009-11-16 | 5.249 | 564,397 | -58,847 | 0.03% | 2,962,442 |
| 2009-11-13 | 2009-11-11 | 5.025 | 623,244 | -29,423 | 0.03% | 3,131,521 |
| 2009-11-12 | 2009-11-10 | 5.099 | 652,667 | +133,743 | 0.03% | 3,328,159 |
| 2009-11-11 | 2009-11-09 | 5.114 | 518,924 | +13,374 | 0.02% | 2,653,920 |
| 2009-11-10 | 2009-11-06 | 5.234 | 505,550 | +24,074 | 0.02% | 2,646,002 |
| 2009-11-09 | 2009-11-05 | 4.965 | 481,476 | -73,559 | 0.02% | 2,390,401 |
| 2009-11-06 | 2009-11-04 | 4.621 | 555,035 | -66,871 | 0.02% | 2,564,702 |
| 2009-11-04 | 2009-11-02 | 4.711 | 621,906 | +133,743 | 0.03% | 2,929,499 |
| 2009-11-03 | 2009-10-30 | 4.725 | 488,163 | -274,174 | 0.02% | 2,306,800 |
| 2009-11-02 | 2009-10-29 | 4.621 | 762,337 | +133,744 | 0.03% | 3,522,601 |
| 2009-10-30 | 2009-10-28 | 4.651 | 628,593 | +6,687 | 0.03% | 2,923,398 |
| 2009-10-29 | 2009-10-27 | 4.740 | 621,906 | +116,356 | 0.03% | 2,948,099 |
| 2009-10-28 | 2009-10-23 | 4.606 | 505,550 | +40,123 | 0.02% | 2,328,482 |
| 2009-10-27 | 2009-10-22 | 4.681 | 465,427 | +46,810 | 0.02% | 2,178,482 |
| 2009-10-23 | 2009-10-21 | 4.905 | 418,617 | -33,435 | 0.02% | 2,053,282 |
| 2009-10-22 | 2009-10-20 | 4.965 | 452,052 | +6,687 | 0.02% | 2,244,318 |
| 2009-10-20 | 2009-10-16 | 4.845 | 445,365 | +53,497 | 0.02% | 2,157,839 |
| 2009-10-15 | 2009-10-13 | 4.277 | 391,868 | -6,687 | 0.02% | 1,675,961 |
| 2009-10-09 | 2009-10-07 | 3.933 | 398,555 | -66,872 | 0.02% | 1,567,480 |
| 2009-10-08 | 2009-10-06 | 3.649 | 465,427 | -33,435 | 0.02% | 1,698,241 |
| 2009-10-06 | 2009-10-02 | 3.559 | 498,862 | -70,884 | 0.02% | 1,775,478 |
| 2009-10-05 | 2009-09-30 | 3.694 | 569,746 | -40,123 | 0.03% | 2,104,438 |
| 2009-09-30 | 2009-09-28 | 3.783 | 609,869 | -32,099 | 0.03% | 2,307,358 |
| 2009-09-29 | 2009-09-25 | 3.903 | 641,968 | -33,436 | 0.03% | 2,505,601 |
| 2009-09-24 | 2009-09-22 | 3.918 | 675,404 | -66,871 | 0.03% | 2,646,201 |
| 2009-09-23 | 2009-09-21 | 3.783 | 742,275 | +46,810 | 0.03% | 2,808,299 |
| 2009-09-22 | 2009-09-18 | 3.828 | 695,465 | +66,872 | 0.03% | 2,662,400 |
| 2009-09-21 | 2009-09-17 | 3.888 | 628,593 | -86,934 | 0.03% | 2,443,998 |
| 2009-09-18 | 2009-09-16 | 3.753 | 715,527 | +6,688 | 0.03% | 2,685,701 |
| 2009-09-17 | 2009-09-15 | 3.619 | 708,839 | +20,061 | 0.03% | 2,565,198 |
| 2009-09-15 | 2009-09-11 | 3.634 | 688,778 | +6,687 | 0.03% | 2,502,900 |
| 2009-09-14 | 2009-09-10 | 3.664 | 682,091 | -25,411 | 0.03% | 2,499,001 |
| 2009-09-09 | 2009-09-07 | 3.260 | 707,502 | +66,872 | 0.03% | 2,306,440 |
| 2009-09-07 | 2009-09-03 | 3.335 | 640,630 | -66,872 | 0.03% | 2,136,339 |
| 2009-08-20 | 2009-08-18 | 3.341 | 707,502 | +17,873 | 0.03% | 2,364,083 |
| 2009-08-17 | 2009-08-13 | 3.552 | 689,629 | -6,644 | 0.03% | 2,449,681 |
| 2009-08-14 | 2009-08-12 | 3.552 | 696,273 | +66,439 | 0.03% | 2,473,282 |
| 2009-08-13 | 2009-08-11 | 3.673 | 629,834 | -13,288 | 0.03% | 2,313,119 |
| 2009-08-12 | 2009-08-10 | 3.627 | 643,122 | -73,082 | 0.03% | 2,332,880 |
| 2009-08-11 | 2009-08-07 | 3.341 | 716,204 | +73,082 | 0.03% | 2,393,160 |
| 2009-08-07 | 2009-08-05 | 3.417 | 643,122 | -46,507 | 0.03% | 2,197,360 |
| 2009-08-04 | 2009-07-31 | 3.131 | 689,629 | -6,644 | 0.03% | 2,159,041 |
| 2009-07-29 | 2009-07-27 | 3.010 | 696,273 | -31,890 | 0.03% | 2,096,001 |
| 2009-07-24 | 2009-07-22 | 2.935 | 728,163 | -13,288 | 0.03% | 2,137,200 |
| 2009-07-23 | 2009-07-21 | 3.101 | 741,451 | -6,643 | 0.03% | 2,298,961 |
| 2009-07-22 | 2009-07-20 | 3.101 | 748,094 | -6,644 | 0.03% | 2,319,559 |
| 2009-07-17 | 2009-07-15 | 3.040 | 754,738 | +6,644 | 0.03% | 2,294,720 |
| 2009-07-16 | 2009-07-14 | 3.055 | 748,094 | -13,288 | 0.03% | 2,285,779 |
| 2009-07-15 | 2009-07-13 | 2.965 | 761,382 | -10,630 | 0.03% | 2,257,620 |
| 2009-06-29 | 2009-06-25 | 2.905 | 772,012 | -13,288 | 0.03% | 2,242,660 |
| 2009-06-26 | 2009-06-24 | 2.860 | 785,300 | -19,931 | 0.04% | 2,245,801 |
| 2009-06-25 | 2009-06-23 | 2.800 | 805,231 | +45,178 | 0.04% | 2,254,319 |
| 2009-06-24 | 2009-06-22 | 3.010 | 760,053 | +13,287 | 0.03% | 2,287,999 |
| 2009-06-23 | 2009-06-19 | 3.116 | 746,766 | +13,288 | 0.03% | 2,326,681 |
| 2009-06-17 | 2009-06-15 | 3.236 | 733,478 | +13,288 | 0.03% | 2,373,600 |
| 2009-06-11 | 2009-06-09 | 2.995 | 720,190 | -6,644 | 0.03% | 2,157,159 |
| 2009-06-10 | 2009-06-08 | 3.176 | 726,834 | +39,863 | 0.03% | 2,308,340 |
| 2009-06-03 | 2009-06-01 | 2.935 | 686,971 | -13,288 | 0.03% | 2,016,299 |
| 2009-06-01 | 2009-05-27 | 2.905 | 700,259 | +93,014 | 0.03% | 2,034,221 |
| 2009-05-21 | 2009-05-19 | 2.604 | 607,245 | -13,288 | 0.03% | 1,581,219 |
| 2009-05-20 | 2009-05-18 | 2.529 | 620,533 | +71,753 | 0.03% | 1,569,120 |
| 2009-05-19 | 2009-05-15 | 2.468 | 548,780 | -19,931 | 0.02% | 1,354,641 |
| 2009-05-18 | 2009-05-14 | 2.333 | 568,711 | +77,068 | 0.03% | 1,326,800 |
| 2009-05-15 | 2009-05-13 | 2.363 | 491,643 | +13,288 | 0.02% | 1,161,800 |
| 2009-05-13 | 2009-05-11 | 2.348 | 478,355 | +146,164 | 0.02% | 1,123,200 |
| 2009-05-08 | 2009-05-06 | 2.348 | 332,191 | -66,438 | 0.01% | 780,000 |
| 2009-05-05 | 2009-04-30 | 2.167 | 398,629 | +66,438 | 0.02% | 863,999 |
| 2009-04-28 | 2009-04-24 | 2.333 | 332,191 | +25,246 | 0.01% | 775,000 |
| 2009-04-27 | 2009-04-23 | 2.258 | 306,945 | -66,438 | 0.01% | 693,001 |
| 2009-04-24 | 2009-04-22 | 2.062 | 373,383 | -73,082 | 0.02% | 769,940 |
| 2009-04-23 | 2009-04-21 | 2.032 | 446,465 | -66,438 | 0.02% | 907,200 |
| 2009-04-22 | 2009-04-20 | 2.077 | 512,903 | -6,644 | 0.02% | 1,065,360 |
| 2009-04-21 | 2009-04-17 | 2.032 | 519,547 | -6,644 | 0.02% | 1,055,700 |
| 2009-04-20 | 2009-04-16 | 2.062 | 526,191 | +13,288 | 0.02% | 1,085,041 |
| 2009-04-15 | 2009-04-09 | 1.942 | 512,903 | -66,438 | 0.02% | 995,880 |
| 2009-04-14 | 2009-04-08 | 1.821 | 579,341 | +66,438 | 0.03% | 1,055,120 |
| 2009-04-08 | 2009-04-06 | 1.881 | 512,903 | +13,288 | 0.02% | 965,000 |
| 2009-04-06 | 2009-04-02 | 1.957 | 499,615 | -66,439 | 0.02% | 977,599 |
| 2009-03-24 | 2009-03-20 | 1.851 | 566,054 | -66,438 | 0.03% | 1,047,961 |
| 2009-03-13 | 2009-03-11 | 1.656 | 632,492 | -13,287 | 0.03% | 1,047,200 |
| 2009-03-12 | 2009-03-10 | 1.671 | 645,779 | +13,287 | 0.03% | 1,078,919 |
| 2009-03-04 | 2009-03-02 | 1.641 | 632,492 | +66,438 | 0.03% | 1,037,680 |
| 2009-02-27 | 2009-02-25 | 1.806 | 566,054 | -70,424 | 0.03% | 1,022,401 |
| 2009-02-24 | 2009-02-20 | 1.686 | 636,478 | -6,644 | 0.03% | 1,072,960 |
| 2009-02-16 | 2009-02-12 | 1.761 | 643,122 | -33,219 | 0.03% | 1,132,560 |
| 2009-02-11 | 2009-02-09 | 1.731 | 676,341 | -19,932 | 0.03% | 1,170,700 |
| 2009-02-10 | 2009-02-06 | 1.701 | 696,273 | +3,987 | 0.03% | 1,184,241 |
| 2009-02-06 | 2009-02-04 | 1.641 | 692,286 | -13,288 | 0.03% | 1,135,780 |
| 2009-02-05 | 2009-02-03 | 1.626 | 705,574 | +13,288 | 0.03% | 1,146,960 |
| 2009-02-03 | 2009-01-30 | 1.671 | 692,286 | -66,438,221 | 0.03% | 1,156,620 |
| 2009-01-29 | 2009-01-22 | 1.550 | 67,130,507 | -66,438 | 3.03% | 104,073,264 |
| 2009-01-19 | 2009-01-15 | 1.626 | 67,196,945 | -59,794 | 3.03% | 109,233,363 |
| 2009-01-15 | 2009-01-13 | 1.671 | 67,256,739 | -1,329 | 3.04% | 112,367,523 |
| 2009-01-12 | 2009-01-08 | 1.716 | 67,258,068 | -66,438 | 3.04% | 115,406,763 |
| 2009-01-07 | 2009-01-05 | 1.821 | 67,324,506 | +66,438 | 3.04% | 122,614,143 |
| 2009-01-05 | 2008-12-31 | 1.716 | 67,258,068 | -154,137 | 3.04% | 115,406,763 |
| 2008-12-29 | 2008-12-22 | 1.716 | 67,412,205 | +66,439 | 3.04% | 115,671,244 |
| 2008-12-22 | 2008-12-18 | 1.806 | 67,345,766 | -1,226,450 | 3.04% | 121,639,203 |
| 2008-12-19 | 2008-12-17 | 1.550 | 68,572,216 | -33,219 | 3.10% | 106,308,363 |
| 2008-12-18 | 2008-12-16 | 1.550 | 68,605,435 | -132,877 | 3.10% | 106,359,863 |
| 2008-12-17 | 2008-12-15 | 1.565 | 68,738,312 | +332,192 | 3.10% | 107,600,484 |
| 2008-12-16 | 2008-12-12 | 1.505 | 68,406,120 | +166,095 | 3.09% | 102,962,002 |
| 2008-12-15 | 2008-12-11 | 1.505 | 68,240,025 | -139,520 | 3.08% | 102,712,003 |
| 2008-12-12 | 2008-12-10 | 1.294 | 68,379,545 | -6,644 | 3.09% | 88,512,922 |
| 2008-12-11 | 2008-12-09 | 1.219 | 68,386,189 | +26,575 | 3.09% | 83,374,922 |
| 2008-11-28 | 2008-11-26 | 1.129 | 68,359,614 | -19,931 | 3.09% | 77,169,003 |
| 2008-11-26 | 2008-11-24 | 1.099 | 68,379,545 | +19,931 | 3.09% | 75,133,062 |
| 2008-11-25 | 2008-11-21 | 1.144 | 68,359,614 | -19,931 | 3.09% | 78,197,923 |
| 2008-11-24 | 2008-11-20 | 1.039 | 68,379,545 | +19,931 | 3.09% | 71,016,182 |
| 2008-11-21 | 2008-11-19 | 1.129 | 68,359,614 | +66,439 | 3.09% | 77,169,003 |
| 2008-11-20 | 2008-11-18 | 1.159 | 68,293,175 | +199,314 | 3.08% | 79,149,842 |
| 2008-11-19 | 2008-11-17 | 1.204 | 68,093,861 | -398,629 | 3.07% | 81,993,603 |
| 2008-11-17 | 2008-11-13 | 1.069 | 68,492,490 | +365,410 | 3.09% | 73,195,322 |
| 2008-11-14 | 2008-11-12 | 1.159 | 68,127,080 | +66,438 | 3.08% | 78,957,342 |
| 2008-11-13 | 2008-11-11 | 1.054 | 68,060,642 | +332,191 | 3.07% | 71,709,402 |
| 2008-10-22 | 2008-10-20 | 0.993 | 67,728,451 | -66,438 | 3.06% | 67,281,722 |
| 2008-10-20 | 2008-10-16 | 1.054 | 67,794,889 | +6,644 | 3.06% | 71,429,402 |
| 2008-10-15 | 2008-10-13 | 1.355 | 67,788,245 | +13,288 | 3.06% | 91,828,803 |
| 2008-10-14 | 2008-10-10 | 1.415 | 67,774,957 | -138,192 | 3.06% | 95,891,282 |
| 2008-10-13 | 2008-10-09 | 1.535 | 67,913,149 | +66,438 | 3.07% | 104,264,403 |
| 2008-10-10 | 2008-10-08 | 1.550 | 67,846,711 | -6,643 | 3.06% | 105,183,604 |
| 2008-10-03 | 2008-09-30 | 1.987 | 67,853,354 | -6,644 | 3.06% | 134,811,603 |
| 2008-09-25 | 2008-09-23 | 1.791 | 67,859,998 | +6,644 | 3.06% | 121,546,603 |
| 2008-08-15 | 2008-08-13 | 2.756 | 67,853,354 | +417,559 | 3.06% | 187,027,543 |
| 2008-08-05 | 2008-08-01 | 2.711 | 67,435,795 | -6,603 | 3.06% | 182,812,704 |
| 2008-07-29 | 2008-07-25 | 2.726 | 67,442,398 | -13,206 | 3.06% | 183,852,005 |
| 2008-07-25 | 2008-07-23 | 2.817 | 67,455,604 | +13,206 | 3.06% | 190,017,605 |
| 2008-07-15 | 2008-07-11 | 3.029 | 67,442,398 | +6,603 | 3.06% | 204,280,005 |
| 2008-06-13 | 2008-06-11 | 3.514 | 67,435,795 | +6,603 | 3.06% | 236,941,606 |
| 2008-06-11 | 2008-06-06 | 3.968 | 67,429,192 | -6,603 | 3.06% | 267,554,406 |
| 2008-06-05 | 2008-06-03 | 4.119 | 67,435,795 | +6,603 | 3.06% | 277,793,607 |
| 2008-05-22 | 2008-05-20 | 4.210 | 67,429,192 | -6,603 | 3.06% | 283,893,607 |
| 2008-04-25 | 2008-04-23 | 3.514 | 67,435,795 | -66,030 | 3.07% | 236,941,606 |
| 2008-04-23 | 2008-04-21 | 3.468 | 67,501,825 | -66,029 | 3.07% | 234,106,708 |
| 2008-04-01 | 2008-03-28 | 2.908 | 67,567,854 | -13,206 | 3.07% | 196,473,605 |
| 2008-03-31 | 2008-03-27 | 2.908 | 67,581,060 | +13,206 | 3.07% | 196,512,006 |
| 2008-03-17 | 2008-03-13 | 3.302 | 67,567,854 | +33,015 | 3.07% | 223,079,406 |
| 2008-03-10 | 2008-03-06 | 3.786 | 67,534,839 | +33,014 | 3.07% | 255,700,006 |
| 2008-02-29 | 2008-02-27 | 3.832 | 67,501,825 | -66,029 | 3.07% | 258,641,909 |
| 2008-02-22 | 2008-02-20 | 3.756 | 67,567,854 | +6,603 | 3.07% | 253,778,407 |
| 2008-02-15 | 2008-02-13 | 3.574 | 67,561,251 | -6,603 | 3.07% | 241,475,207 |
| 2008-02-14 | 2008-02-12 | 3.514 | 67,567,854 | +6,603 | 3.07% | 237,405,607 |
| 2008-01-31 | 2008-01-29 | 3.377 | 67,561,251 | -13,206 | 3.07% | 228,173,606 |
| 2008-01-29 | 2008-01-25 | 3.620 | 67,574,457 | +145,265 | 3.07% | 244,592,607 |
| 2008-01-28 | 2008-01-24 | 3.726 | 67,429,192 | -66,030 | 3.07% | 251,215,206 |
| 2008-01-25 | 2008-01-23 | 3.408 | 67,495,222 | -132,059 | 3.07% | 229,995,007 |
| 2008-01-23 | 2008-01-21 | 3.498 | 67,627,281 | +66,030 | 3.07% | 236,590,209 |
| 2008-01-22 | 2008-01-18 | 3.953 | 67,561,251 | -27,732 | 3.07% | 267,055,207 |
| 2008-01-21 | 2008-01-17 | 4.119 | 67,588,983 | +33,014 | 3.07% | 278,424,646 |
| 2008-01-16 | 2008-01-14 | 4.407 | 67,555,969 | +6,603 | 3.07% | 297,727,930 |
| 2008-01-15 | 2008-01-11 | 4.801 | 67,549,366 | +138,662 | 3.07% | 324,297,350 |
| 2008-01-03 | 2007-12-31 | 5.134 | 67,410,704 | -6,603 | 3.07% | 346,091,889 |
| 2007-12-28 | 2007-12-24 | 5.164 | 67,417,307 | -96,403 | 3.07% | 348,167,830 |
| 2007-12-27 | 2007-12-20 | 4.922 | 67,513,710 | -132,059 | 3.07% | 332,306,010 |
| 2007-12-18 | 2007-12-14 | 5.301 | 67,645,769 | +44,900 | 3.08% | 358,568,012 |
| 2007-12-11 | 2007-12-07 | 5.452 | 67,600,869 | +6,603 | 3.07% | 368,568,012 |
| 2007-11-26 | 2007-11-22 | 5.058 | 67,594,266 | -6,603 | 3.16% | 341,915,811 |
| 2007-11-23 | 2007-11-21 | 5.392 | 67,600,869 | +7,924 | 3.16% | 364,472,812 |
| 2007-11-22 | 2007-11-20 | 5.604 | 67,592,945 | +5,282 | 3.16% | 378,761,610 |
| 2007-11-21 | 2007-11-19 | 5.376 | 67,587,663 | +6,603 | 3.16% | 363,378,011 |
| 2007-11-15 | 2007-11-13 | 5.376 | 67,581,060 | -55,557,110 | 3.16% | 363,342,511 |
| 2007-11-14 | 2007-11-12 | 5.528 | 123,138,170 | -614,073 | 5.76% | 680,688,511 |
| 2007-11-13 | 2007-11-09 | 5.891 | 123,752,243 | +33,014 | 5.79% | 729,063,811 |
| 2007-11-12 | 2007-11-08 | 5.891 | 123,719,229 | -33,014 | 5.79% | 728,869,315 |
| 2007-11-08 | 2007-11-06 | 6.058 | 123,752,243 | -19,809 | 5.79% | 749,680,011 |
| 2007-11-06 | 2007-11-02 | 5.982 | 123,772,052 | -33,015 | 5.79% | 740,427,512 |
| 2007-11-05 | 2007-11-01 | 5.952 | 123,805,067 | -40,938 | 5.79% | 736,875,014 |
| 2007-11-01 | 2007-10-30 | 5.543 | 123,846,005 | -6,603 | 5.80% | 686,476,932 |
| 2007-10-29 | 2007-10-25 | 5.573 | 123,852,608 | -2,641 | 5.80% | 690,264,972 |
| 2007-10-24 | 2007-10-22 | 5.346 | 123,855,249 | -19,809 | 5.80% | 662,143,291 |
| 2007-10-23 | 2007-10-18 | 5.528 | 123,875,058 | -10,565 | 5.80% | 684,761,912 |
| 2007-10-22 | 2007-10-17 | 5.679 | 123,885,623 | -2,641 | 5.80% | 703,582,514 |
| 2007-10-18 | 2007-10-16 | 5.452 | 123,888,264 | -3,961 | 5.80% | 675,453,612 |
| 2007-10-17 | 2007-10-15 | 4.998 | 123,892,225 | +59,426 | 5.80% | 619,185,608 |
| 2007-10-16 | 2007-10-12 | 4.846 | 123,832,799 | -6,603 | 5.80% | 600,134,409 |
| 2007-10-15 | 2007-10-11 | 4.831 | 123,839,402 | -6,603 | 5.80% | 598,290,890 |
| 2007-10-12 | 2007-10-10 | 4.649 | 123,846,005 | +6,603 | 5.80% | 575,815,350 |
| 2007-10-11 | 2007-10-09 | 4.589 | 123,839,402 | +6,603 | 5.80% | 568,282,569 |
| 2007-10-09 | 2007-10-05 | 4.649 | 123,832,799 | +46,221 | 5.80% | 575,753,949 |
| 2007-10-08 | 2007-10-04 | 4.468 | 123,786,578 | +19,808 | 5.80% | 553,042,407 |
| 2007-10-05 | 2007-10-03 | 4.755 | 123,766,770 | -33,014 | 5.80% | 588,567,891 |
| 2007-10-04 | 2007-10-02 | 4.695 | 123,799,784 | +13,206 | 5.80% | 581,225,208 |
| 2007-10-03 | 2007-09-28 | 4.634 | 123,786,578 | +6,602 | 5.80% | 573,664,327 |
| 2007-10-02 | 2007-09-27 | 4.740 | 123,779,976 | -13,205 | 5.80% | 586,756,072 |
| 2007-09-27 | 2007-09-24 | 4.740 | 123,793,181 | +13,205 | 5.83% | 586,818,667 |
| 2007-09-25 | 2007-09-21 | 4.695 | 123,779,976 | +88,480 | 5.82% | 581,132,212 |
| 2007-09-24 | 2007-09-20 | 5.028 | 123,691,496 | -330,147 | 5.82% | 621,928,969 |
| 2007-09-20 | 2007-09-18 | 5.331 | 124,021,643 | -33,015 | 5.84% | 661,154,570 |
| 2007-09-19 | 2007-09-17 | 4.846 | 124,054,658 | -33,014 | 5.84% | 601,209,611 |
| 2007-09-18 | 2007-09-14 | 4.967 | 124,087,672 | -13,206 | 5.84% | 616,403,848 |
| 2007-09-17 | 2007-09-13 | 5.058 | 124,100,878 | -26,412 | 5.84% | 627,746,329 |
| 2007-09-14 | 2007-09-12 | 4.816 | 124,127,290 | -59,426 | 5.84% | 597,801,850 |
| 2007-09-13 | 2007-09-11 | 4.543 | 124,186,716 | -6,603 | 5.84% | 564,234,007 |
| 2007-09-12 | 2007-09-10 | 4.695 | 124,193,319 | -44,900 | 5.84% | 583,072,808 |
| 2007-09-11 | 2007-09-07 | 4.695 | 124,238,219 | +6,603 | 5.85% | 583,283,608 |
| 2007-09-10 | 2007-09-06 | 4.392 | 124,231,616 | +26,411 | 5.85% | 545,623,407 |
| 2007-09-07 | 2007-09-05 | 4.089 | 124,205,205 | -33,014 | 5.84% | 507,886,209 |
| 2007-09-04 | 2007-08-31 | 3.953 | 124,238,219 | +13,206 | 5.85% | 491,087,166 |
| 2007-09-03 | 2007-08-30 | 3.892 | 124,225,013 | -13,206 | 5.85% | 483,509,526 |
| 2007-08-31 | 2007-08-29 | 3.847 | 124,238,219 | +26,411 | 5.85% | 477,916,246 |
| 2007-08-30 | 2007-08-28 | 3.938 | 124,211,808 | -33,014 | 5.85% | 489,101,609 |
| 2007-08-29 | 2007-08-27 | 4.225 | 124,244,822 | -99,044 | 5.85% | 524,983,147 |
| 2007-08-28 | 2007-08-24 | 4.013 | 124,343,866 | -118,853 | 5.85% | 499,037,407 |
| 2007-08-24 | 2007-08-22 | 3.408 | 124,462,719 | +116,211 | 5.86% | 424,116,006 |
| 2007-08-23 | 2007-08-21 | 3.498 | 124,346,508 | -23,770 | 5.85% | 435,019,209 |
| 2007-08-22 | 2007-08-20 | 3.408 | 124,370,278 | -72,632 | 5.85% | 423,801,006 |
| 2007-08-21 | 2007-08-17 | 3.138 | 124,442,910 | +26,411 | 5.86% | 390,514,809 |
| 2007-08-20 | 2007-08-16 | 3.351 | 124,416,499 | +3,403,062 | 5.85% | 416,966,137 |
| 2007-08-17 | 2007-08-15 | 3.763 | 121,013,437 | +6,564 | 5.73% | 455,334,626 |
| 2007-08-16 | 2007-08-14 | 3.991 | 121,006,873 | +6,565 | 5.73% | 482,960,328 |
| 2007-08-14 | 2007-08-10 | 3.808 | 121,000,308 | +32,822 | 5.73% | 460,815,006 |
| 2007-08-09 | 2007-08-07 | 3.839 | 120,967,486 | -26,258 | 5.73% | 464,375,528 |
| 2007-08-08 | 2007-08-06 | 3.793 | 120,993,744 | -6,564 | 5.73% | 458,946,848 |
| 2007-08-07 | 2007-08-03 | 4.220 | 121,000,308 | +26,258 | 5.73% | 510,583,027 |
| 2007-08-06 | 2007-08-02 | 4.250 | 120,974,050 | -19,694 | 5.73% | 514,157,946 |
| 2007-08-01 | 2007-07-30 | 4.418 | 120,993,744 | -6,564 | 5.73% | 534,516,409 |
| 2007-07-31 | 2007-07-27 | 4.418 | 121,000,308 | +18,380 | 5.73% | 534,545,407 |
| 2007-07-30 | 2007-07-26 | 4.555 | 120,981,928 | +131,290 | 5.88% | 551,051,030 |
| 2007-07-26 | 2007-07-24 | 4.402 | 120,850,638 | -26,258 | 5.88% | 532,043,227 |
| 2007-07-25 | 2007-07-23 | 4.387 | 120,876,896 | +59,080 | 5.88% | 530,317,447 |
| 2007-07-24 | 2007-07-20 | 4.570 | 120,817,816 | +32,822 | 5.88% | 552,144,009 |
| 2007-07-19 | 2007-07-17 | 4.661 | 120,784,994 | -13,129 | 5.87% | 563,033,891 |
| 2007-07-18 | 2007-07-16 | 4.509 | 120,798,123 | +19,694 | 5.87% | 544,693,291 |
| 2007-07-17 | 2007-07-13 | 4.479 | 120,778,429 | +95,841 | 5.87% | 540,924,728 |
| 2007-07-16 | 2007-07-12 | 4.844 | 120,682,588 | +108,970 | 5.87% | 584,617,570 |
| 2007-07-10 | 2007-07-06 | 5.423 | 120,573,618 | +26,258 | 5.86% | 653,886,573 |
| 2007-07-05 | 2007-07-03 | 5.179 | 120,547,360 | +328,224 | 5.86% | 624,362,412 |
| 2007-07-04 | 2007-06-29 | 5.103 | 120,219,136 | -26,258 | 5.85% | 613,505,610 |
| 2007-07-03 | 2007-06-28 | 5.377 | 120,245,394 | -26,258 | 5.85% | 646,611,291 |
| 2007-06-28 | 2007-06-26 | 4.570 | 120,271,652 | -6,564 | 5.88% | 549,648,010 |
| 2007-06-26 | 2007-06-22 | 4.174 | 120,278,216 | 5.88% | 502,039,247 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy