History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 5,614,606 +0 0.10% 44,916,848
2025-10-13 2025-10-09 7.930 5,614,606 +0 0.10% 44,523,826
2025-10-10 2025-10-08 7.600 5,614,606 +0 0.10% 42,671,006
2025-10-09 2025-10-06 7.630 5,614,606 +0 0.10% 42,839,444
2025-10-08 2025-10-03 7.640 5,614,606 +0 0.10% 42,895,590
2025-10-06 2025-10-02 7.630 5,614,606 +0 0.10% 42,839,444
2025-10-03 2025-09-30 7.620 5,614,606 -2,600 0.10% 42,783,298
2025-09-30 2025-09-26 7.850 5,617,206 -20,000 0.10% 44,095,067
2025-09-26 2025-09-24 7.760 5,637,206 -20,000 0.10% 43,744,719
2025-09-24 2025-09-22 7.840 5,657,206 -14,000 0.10% 44,352,495
2025-09-23 2025-09-19 7.860 5,671,206 +96,000 0.10% 44,575,679
2025-09-02 2025-08-29 7.780 5,575,206 -36,800 0.10% 43,375,103
2025-08-29 2025-08-27 7.780 5,612,006 -19,600 0.10% 43,661,407
2025-08-27 2025-08-25 7.910 5,631,606 +36,800 0.10% 44,546,003
2025-08-26 2025-08-22 8.616 5,594,806 +400 0.10% 48,202,087
2025-08-25 2025-08-21 8.563 5,594,406 +237,338 0.10% 47,906,527
2025-08-11 2025-08-07 8.636 5,357,068 +26,430 0.10% 46,265,741
2025-08-05 2025-08-01 8.501 5,330,638 -767 0.10% 45,313,797
2025-08-01 2025-07-30 8.803 5,331,405 -3,830 0.10% 46,934,923
2025-07-31 2025-07-29 8.824 5,335,235 -13,023 0.10% 47,080,072
2025-07-30 2025-07-28 8.918 5,348,258 +9,767 0.10% 47,697,660
2025-07-28 2025-07-24 8.741 5,338,491 -958,150 0.10% 46,662,804
2025-07-25 2025-07-23 8.689 6,296,641 -1,915 0.12% 54,709,043
2025-07-23 2025-07-21 8.605 6,298,556 +191 0.12% 54,199,473
2025-07-22 2025-07-18 8.448 6,298,365 -19,151 0.12% 53,211,218
2025-07-17 2025-07-15 8.323 6,317,516 -20,109 0.12% 52,581,325
2025-07-16 2025-07-14 8.219 6,337,625 +4,596 0.12% 52,086,854
2025-07-10 2025-07-08 8.104 6,333,029 +21,833 0.12% 51,321,584
2025-07-08 2025-07-04 8.135 6,311,196 -36,579 0.12% 51,342,378
2025-07-07 2025-07-03 7.895 6,347,775 +9,575 0.12% 50,115,282
2025-07-04 2025-07-02 7.832 6,338,200 -871,394 0.12% 49,642,547
2025-07-03 2025-06-30 7.655 7,209,594 +28,728 0.14% 55,187,617
2025-06-25 2025-06-23 7.655 7,180,866 +7,660 0.14% 54,967,711
2025-06-24 2025-06-20 7.791 7,173,206 -2,872 0.14% 55,882,907
2025-06-23 2025-06-19 7.895 7,176,078 +2,872 0.14% 56,654,682
2025-06-19 2025-06-17 7.989 7,173,206 -36,771 0.14% 57,306,198
2025-06-18 2025-06-16 7.916 7,209,977 +93,460 0.14% 57,072,900
2025-06-16 2025-06-12 7.697 7,116,517 +1,915 0.14% 54,772,408
2025-06-13 2025-06-11 7.623 7,114,602 -254,332 0.14% 54,237,583
2025-06-10 2025-06-06 7.582 7,368,934 -363,879 0.14% 55,868,646
2025-06-05 2025-06-03 7.697 7,732,813 +572,247 0.15% 59,515,742
2025-06-04 2025-06-02 7.550 7,160,566 +60,328 0.14% 54,064,539
2025-06-03 2025-05-30 7.477 7,100,238 -2,776,970 0.14% 53,090,007
2025-06-02 2025-05-29 7.634 9,877,208 -2,973,273 0.19% 75,401,231
2025-05-30 2025-05-28 7.613 12,850,481 -9,576 0.25% 97,830,387
2025-05-27 2025-05-23 7.477 12,860,057 -29,685 0.25% 96,157,414
2025-05-26 2025-05-22 7.529 12,889,742 -9,575 0.25% 97,052,415
2025-05-23 2025-05-21 7.613 12,899,317 -8,618 0.25% 98,202,174
2025-05-22 2025-05-20 7.561 12,907,935 -22,982 0.25% 97,593,792
2025-05-21 2025-05-19 7.477 12,930,917 -58,412 0.25% 96,687,249
2025-05-20 2025-05-16 7.467 12,989,329 -9,576 0.25% 96,988,360
2025-05-19 2025-05-15 7.509 12,998,905 -19,152 0.25% 97,602,854
2025-05-16 2025-05-14 7.488 13,018,057 -584,121 0.25% 97,474,762
2025-05-15 2025-05-13 7.467 13,602,178 -383,030 0.26% 101,564,364
2025-05-09 2025-05-07 7.373 13,985,208 -19,152 0.27% 103,109,929
2025-05-08 2025-05-06 7.258 14,004,360 -141,529 0.27% 101,642,404
2025-04-25 2025-04-23 7.279 14,145,889 -34,473 0.27% 102,965,061
2025-04-11 2025-04-09 7.101 14,180,362 -95,758 0.27% 100,698,520
2025-04-09 2025-04-07 6.757 14,276,120 +19,152 0.27% 96,458,683
2025-04-07 2025-04-02 7.258 14,256,968 +8,043 0.27% 103,475,810
2025-03-26 2025-03-24 7.550 14,248,925 +253,375 0.27% 107,583,893
2025-03-25 2025-03-21 7.446 13,995,550 -4,788 0.27% 104,209,271
2025-03-24 2025-03-20 7.603 14,000,338 -19,151 0.27% 106,438,013
2025-03-21 2025-03-19 7.707 14,019,489 +8,618 0.27% 108,047,669
2025-03-20 2025-03-18 7.644 14,010,871 -19,152 0.27% 107,103,354
2025-03-19 2025-03-17 7.749 14,030,023 +3,831 0.27% 108,714,919
2025-03-14 2025-03-12 7.477 14,026,192 +4,787 0.27% 104,876,856
2025-03-12 2025-03-10 7.446 14,021,405 -7,660 0.27% 104,401,784
2025-03-11 2025-03-07 7.289 14,029,065 +17,236 0.27% 102,261,229
2025-03-06 2025-03-04 6.976 14,011,829 +9,576 0.27% 97,745,810
2025-03-05 2025-03-03 7.018 14,002,253 +67,030 0.27% 98,263,912
2025-03-04 2025-02-28 7.049 13,935,223 +766 0.27% 98,230,093
2025-03-03 2025-02-27 7.268 13,934,457 +2,299 0.27% 101,280,572
2025-02-27 2025-02-25 7.039 13,932,158 +2,681 0.27% 98,062,993
2025-02-26 2025-02-24 7.174 13,929,477 -20,301 0.27% 99,935,181
2025-02-25 2025-02-21 6.986 13,949,778 +7,852 0.27% 97,458,623
2025-02-24 2025-02-20 7.112 13,941,926 -1,915 0.27% 99,150,919
2025-02-21 2025-02-19 7.195 13,943,841 -39,261 0.27% 100,329,466
2025-02-19 2025-02-17 6.986 13,983,102 -19,151 0.27% 97,691,438
2025-02-14 2025-02-12 6.788 14,002,253 +9,576 0.27% 95,046,939
2025-02-13 2025-02-11 6.569 13,992,677 -487,023 0.27% 91,913,290
2025-02-12 2025-02-10 6.548 14,479,700 +487,023 0.28% 94,809,960
2025-02-11 2025-02-07 6.610 13,992,677 -47,879 0.27% 92,497,794
2025-02-05 2025-02-03 6.631 14,040,556 -172,364 0.27% 93,107,548
2025-01-27 2025-01-23 6.621 14,212,920 +520,155 0.27% 94,102,124
2025-01-22 2025-01-20 6.663 13,692,765 +57,455 0.26% 91,230,213
2025-01-09 2025-01-07 6.652 13,635,310 -1,724 0.26% 90,705,016
2025-01-07 2025-01-03 7.053 13,637,034 +10,151 0.26% 96,177,822
2025-01-06 2025-01-02 7.053 13,626,883 +311,012 0.26% 96,106,230
2025-01-03 2024-12-31 7.234 13,315,871 -37,620 0.26% 96,331,723
2024-12-18 2024-12-16 7.021 13,353,491 +657,689 0.26% 93,749,998
2024-12-13 2024-12-11 7.224 12,695,802 -34,063 0.25% 91,710,258
2024-12-12 2024-12-10 7.085 12,729,865 -1,033,138 0.25% 90,187,927
2024-12-11 2024-12-09 7.117 13,763,003 +726,191 0.27% 97,948,663
2024-12-10 2024-12-06 6.892 13,036,812 -42,112 0.26% 89,854,989
2024-12-05 2024-12-03 6.775 13,078,924 -266,706 0.26% 88,607,881
2024-12-04 2024-12-02 6.657 13,345,630 +357,855 0.26% 88,846,066
2024-12-03 2024-11-29 6.882 12,987,775 +303,952 0.26% 89,378,220
2024-11-26 2024-11-22 6.764 12,683,823 -28,823 0.25% 85,795,589
2024-11-22 2024-11-20 6.903 12,712,646 -719,828 0.25% 87,756,552
2024-11-21 2024-11-19 6.839 13,432,474 +804,799 0.26% 91,864,361
2024-11-20 2024-11-18 6.860 12,627,675 +18,717 0.25% 86,630,237
2024-11-18 2024-11-14 6.935 12,608,958 +18,716 0.25% 87,444,998
2024-11-14 2024-11-12 7.224 12,590,242 +18,716 0.25% 90,947,728
2024-11-13 2024-11-11 7.395 12,571,526 -1,684 0.25% 92,961,938
2024-11-12 2024-11-08 7.298 12,573,210 +4,679 0.25% 91,765,186
2024-10-29 2024-10-25 7.320 12,568,531 +1,497 0.25% 91,999,649
2024-10-24 2024-10-22 7.341 12,567,034 -165,265 0.25% 92,257,271
2024-10-23 2024-10-21 7.224 12,732,299 -480,633 0.25% 91,973,900
2024-10-21 2024-10-17 7.138 13,212,932 +3,743 0.26% 94,316,297
2024-10-18 2024-10-16 7.202 13,209,189 -77,672 0.26% 95,136,491
2024-10-17 2024-10-15 7.181 13,286,861 +936 0.26% 95,411,944
2024-10-16 2024-10-14 7.437 13,285,925 +10,294 0.26% 98,812,552
2024-10-15 2024-10-10 7.630 13,275,631 +3,743 0.26% 101,289,508
2024-10-14 2024-10-09 7.469 13,271,888 +187 0.26% 99,133,619
2024-10-10 2024-10-08 7.876 13,271,701 +6,364 0.26% 104,521,385
2024-10-09 2024-10-07 8.827 13,265,337 +88,902 0.26% 117,087,198
2024-10-08 2024-10-04 8.314 13,176,435 +374,325 0.26% 109,544,001
2024-10-07 2024-10-03 8.228 12,802,110 -635,230 0.25% 105,337,585
2024-10-04 2024-10-02 8.196 13,437,340 -152,537 0.26% 110,133,578
2024-10-03 2024-09-30 7.726 13,589,877 -20,214 0.27% 104,994,102
2024-10-02 2024-09-27 7.566 13,610,091 +923,086 0.27% 102,968,732
2024-09-27 2024-09-25 6.914 12,687,005 -42,299 0.25% 87,715,122
2024-09-26 2024-09-24 6.924 12,729,304 +5,615 0.25% 88,143,592
2024-09-13 2024-09-11 6.273 12,723,689 +18,716 0.25% 79,810,903
2024-09-11 2024-09-09 6.615 12,704,973 -37,432 0.25% 84,037,955
2024-09-04 2024-09-02 7.031 12,742,405 +1,871 0.25% 89,595,949
2024-09-03 2024-08-30 7.053 12,740,534 +4,679 0.25% 89,855,082
2024-09-02 2024-08-29 6.999 12,735,855 +9,359 0.25% 89,141,612
2024-08-30 2024-08-28 6.978 12,726,496 -46,791 0.25% 88,804,118
2024-08-29 2024-08-27 7.117 12,773,287 +137,939 0.25% 90,905,043
2024-08-28 2024-08-26 7.160 12,635,348 +233,953 0.25% 90,463,438
2024-08-27 2024-08-23 7.063 12,401,395 -59,892 0.24% 87,595,759
2024-08-26 2024-08-22 7.874 12,461,287 +291,225 0.24% 98,117,938
2024-08-23 2024-08-21 7.941 12,170,062 +715,186 0.24% 96,646,240
2024-08-20 2024-08-16 8.065 11,454,876 +17,780 0.24% 92,384,055
2024-08-14 2024-08-12 8.054 11,437,096 +177,804 0.24% 92,112,011
2024-08-08 2024-08-06 7.806 11,259,292 +13,336 0.23% 87,893,756
2024-08-07 2024-08-05 7.761 11,245,956 +4,445 0.23% 87,283,659
2024-08-06 2024-08-02 7.953 11,241,511 +11,201 0.23% 89,398,777
2024-08-05 2024-08-01 8.031 11,230,310 -8,179 0.23% 90,193,955
2024-08-01 2024-07-30 7.874 11,238,489 +4,446 0.23% 88,489,846
2024-07-31 2024-07-29 8.009 11,234,043 +17,069 0.23% 89,971,207
2024-07-29 2024-07-25 7.750 11,216,974 +452,156 0.23% 86,932,548
2024-07-26 2024-07-24 7.998 10,764,818 +17,781 0.22% 86,092,192
2024-07-25 2024-07-23 8.110 10,747,037 +8,890 0.22% 87,158,848
2024-07-23 2024-07-19 8.054 10,738,147 +9,424 0.22% 86,482,820
2024-07-22 2024-07-18 8.357 10,728,723 +3,911 0.22% 89,665,282
2024-07-19 2024-07-17 8.200 10,724,812 +4,446 0.22% 87,943,691
2024-07-18 2024-07-16 8.211 10,720,366 +1,600 0.22% 88,027,820
2024-07-17 2024-07-15 8.301 10,718,766 +18,491 0.22% 88,979,226
2024-07-16 2024-07-12 8.414 10,700,275 +14,225 0.22% 90,029,328
2024-07-15 2024-07-11 8.290 10,686,050 +8,890 0.22% 88,587,442
2024-07-11 2024-07-09 8.279 10,677,160 +4,445 0.22% 88,393,644
2024-07-09 2024-07-05 8.223 10,672,715 -60,702 0.22% 87,756,595
2024-07-08 2024-07-04 8.200 10,733,417 +73,148 0.22% 88,014,252
2024-07-05 2024-07-03 8.268 10,660,269 +4,446 0.22% 88,133,897
2024-06-24 2024-06-20 8.245 10,655,823 -34,203 0.22% 87,857,420
2024-06-21 2024-06-19 8.301 10,690,026 +34,203 0.22% 88,740,648
2024-06-20 2024-06-18 8.110 10,655,823 -80,012 0.22% 86,419,099
2024-06-18 2024-06-14 8.380 10,735,835 +88,902 0.22% 89,966,241
2024-06-05 2024-06-03 8.526 10,646,933 -68,988 0.22% 90,778,123
2024-06-03 2024-05-30 8.672 10,715,921 +711 0.22% 92,933,299
2024-05-30 2024-05-28 8.909 10,715,210 -55,297 0.22% 95,458,222
2024-05-24 2024-05-22 9.325 10,770,507 +23,292 0.22% 100,433,397
2024-05-23 2024-05-21 9.212 10,747,215 -6,579 0.22% 99,007,322
2024-05-22 2024-05-20 9.449 10,753,794 +97,793 0.22% 101,608,133
2024-05-21 2024-05-17 8.942 10,656,001 +58,675 0.22% 95,290,335
2024-05-20 2024-05-16 8.976 10,597,326 +26,671 0.22% 95,123,245
2024-05-17 2024-05-14 8.819 10,570,655 +53,341 0.22% 93,219,213
2024-05-16 2024-05-13 9.314 10,517,314 +15,647 0.22% 97,954,107
2024-05-14 2024-05-10 9.122 10,501,667 -40,006 0.22% 95,800,234
2024-05-08 2024-05-06 8.459 10,541,673 -17,780 0.22% 89,169,197
2024-05-06 2024-05-02 8.301 10,559,453 +8,890 0.22% 87,656,728
2024-05-03 2024-04-30 8.279 10,550,563 -17,781 0.22% 87,345,578
2024-04-29 2024-04-25 8.009 10,568,344 +8,891 0.22% 84,639,757
2024-04-26 2024-04-24 8.076 10,559,453 +8,890 0.22% 85,281,207
2024-04-17 2024-04-15 8.110 10,550,563 -17,781 0.22% 85,565,437
2024-04-15 2024-04-11 8.886 10,568,344 +8,891 0.22% 93,912,090
2024-04-05 2024-04-02 7.874 10,559,453 -42,674 0.22% 83,143,238
2024-03-27 2024-03-25 8.279 10,602,127 -365,921 0.22% 87,772,464
2024-03-26 2024-03-22 8.582 10,968,048 -90,502 0.23% 94,132,882
2024-03-25 2024-03-21 8.729 11,058,550 -16,536 0.23% 96,526,682
2024-03-20 2024-03-18 8.774 11,075,086 -186,695 0.23% 97,169,324
2024-03-15 2024-03-13 8.650 11,261,781 -17,780 0.23% 97,413,891
2024-03-13 2024-03-11 8.290 11,279,561 -133,354 0.23% 93,507,653
2024-03-01 2024-02-28 7.896 11,412,915 -8,890 0.24% 90,119,997
2024-02-29 2024-02-27 7.998 11,421,805 -135 0.24% 91,346,480
2024-02-28 2024-02-26 8.031 11,421,940 +135 0.24% 91,732,992
2024-02-27 2024-02-23 8.009 11,421,805 -3,556 0.24% 91,474,956
2024-02-23 2024-02-21 7.874 11,425,361 -31,116 0.24% 89,961,242
2024-02-19 2024-02-15 7.300 11,456,477 +8,890 0.24% 83,634,075
2024-02-16 2024-02-14 7.311 11,447,587 -174,781 0.24% 83,697,943
2024-02-14 2024-02-07 7.829 11,622,368 +20,447 0.24% 90,989,512
2024-02-08 2024-02-06 7.930 11,601,921 -17,780 0.24% 92,003,954
2024-02-06 2024-02-02 7.874 11,619,701 +90,680 0.24% 91,491,441
2024-02-01 2024-01-30 8.009 11,529,021 +71,122 0.24% 92,333,627
2024-01-29 2024-01-25 8.492 11,457,899 -208,920 0.24% 97,305,954
2024-01-26 2024-01-24 8.043 11,666,819 -63,121 0.24% 93,830,920
2024-01-25 2024-01-23 7.716 11,729,940 +114,328 0.24% 90,512,254
2024-01-24 2024-01-22 7.750 11,615,612 +339,073 0.24% 90,022,028
2024-01-23 2024-01-19 8.088 11,276,539 +252,838 0.23% 91,199,444
2024-01-22 2024-01-18 8.166 11,023,701 +133,353 0.23% 90,022,593
2024-01-19 2024-01-17 7.784 10,890,348 +53,342 0.23% 84,768,661
2024-01-18 2024-01-16 8.279 10,837,006 +53,341 0.22% 89,716,971
2024-01-16 2024-01-12 8.492 10,783,665 -71,122 0.22% 91,580,037
2024-01-12 2024-01-10 8.346 10,854,787 +35,561 0.22% 90,596,764
2024-01-11 2024-01-09 8.425 10,819,226 +35,561 0.22% 91,151,849
2024-01-08 2024-01-04 8.605 10,783,665 -8,890 0.22% 92,793,017
2024-01-05 2024-01-03 8.856 10,792,555 +1,778 0.22% 95,576,355
2024-01-04 2024-01-02 8.856 10,790,777 +200,948 0.22% 95,560,610
2023-12-15 2023-12-13 7.984 10,589,829 +5,230 0.22% 84,548,728
2023-12-07 2023-12-05 8.236 10,584,599 -130,762 0.22% 87,178,170
2023-12-05 2023-12-01 8.064 10,715,361 +26,501 0.23% 86,411,397
2023-12-01 2023-11-29 8.259 10,688,860 -139,479 0.23% 88,282,125
2023-11-30 2023-11-28 8.053 10,828,339 +130,762 0.23% 87,198,266
2023-11-29 2023-11-27 8.580 10,697,577 +854,313 0.23% 91,790,115
2023-11-27 2023-11-23 8.707 9,843,264 -43,587 0.21% 85,701,772
2023-11-23 2023-11-21 8.672 9,886,851 -3,487 0.21% 85,741,026
2023-11-16 2023-11-14 8.363 9,890,338 -26,153 0.21% 82,708,007
2023-11-15 2023-11-13 8.248 9,916,491 +43,588 0.21% 81,789,171
2023-11-10 2023-11-08 8.282 9,872,903 -17,435 0.21% 81,769,428
2023-11-09 2023-11-07 8.340 9,890,338 -59,105 0.21% 82,481,099
2023-11-08 2023-11-06 8.477 9,949,443 +5,231 0.21% 84,343,594
2023-11-07 2023-11-03 8.328 9,944,212 -2,616 0.21% 82,816,312
2023-11-03 2023-11-01 7.984 9,946,828 +25,107 0.21% 79,415,037
2023-11-02 2023-10-31 8.064 9,921,721 -26,153 0.21% 80,011,282
2023-11-01 2023-10-30 8.225 9,947,874 +34,870 0.21% 81,819,783
2023-10-31 2023-10-27 8.328 9,913,004 +17,435 0.21% 82,556,409
2023-10-26 2023-10-24 8.213 9,895,569 -19,178 0.21% 81,276,068
2023-10-25 2023-10-20 8.053 9,914,747 +36,613 0.21% 79,841,308
2023-10-17 2023-10-13 8.431 9,878,134 -570,298 0.21% 83,285,835
2023-10-16 2023-10-12 8.500 10,448,432 +552,863 0.22% 88,813,344
2023-10-13 2023-10-11 8.500 9,895,569 -200,502 0.21% 84,113,920
2023-10-12 2023-10-10 8.317 10,096,071 +130,762 0.21% 83,965,194
2023-10-11 2023-10-09 8.225 9,965,309 +87,175 0.21% 81,963,184
2023-10-10 2023-10-06 8.282 9,878,134 -201,374 0.21% 81,812,753
2023-10-06 2023-10-04 7.938 10,079,508 +65,730 0.21% 80,011,852
2023-10-05 2023-10-03 8.099 10,013,778 +34,870 0.21% 81,098,263
2023-10-03 2023-09-28 8.363 9,978,908 +22,666 0.21% 83,448,674
2023-09-29 2023-09-27 8.546 9,956,242 -61,023 0.21% 85,086,490
2023-09-28 2023-09-26 8.580 10,017,265 -148,197 0.21% 85,952,726
2023-09-26 2023-09-22 8.764 10,165,462 +1,743 0.21% 89,090,085
2023-09-25 2023-09-21 8.764 10,163,719 -17,435 0.21% 89,074,809
2023-09-22 2023-09-20 8.821 10,181,154 +1,737,395 0.21% 89,811,560
2023-09-21 2023-09-19 8.626 8,443,759 +2,617,860 0.18% 72,838,763
2023-09-14 2023-09-12 8.317 5,825,899 -17,435 0.12% 48,451,793
2023-09-12 2023-09-07 8.913 5,843,334 +4,359 0.12% 52,082,356
2023-09-11 2023-09-06 9.143 5,838,975 +3,487 0.12% 53,383,105
2023-09-06 2023-09-04 9.406 5,835,488 +56,663 0.12% 54,890,846
2023-09-04 2023-08-30 9.292 5,778,825 +51,433 0.12% 53,694,952
2023-08-30 2023-08-28 8.959 5,727,392 +4,359 0.12% 51,311,751
2023-08-25 2023-08-23 9.734 5,723,033 +280,198 0.12% 55,706,993
2023-08-24 2023-08-22 9.722 5,442,835 +12,436 0.12% 52,913,945
2023-08-04 2023-08-02 10.349 5,430,399 -33,163 0.12% 56,199,048
2023-08-03 2023-08-01 10.349 5,463,562 +24,872 0.12% 56,542,251
2023-08-02 2023-07-31 10.482 5,438,690 -11,275 0.12% 57,006,452
2023-07-31 2023-07-27 10.325 5,449,965 +8,290 0.12% 56,270,064
2023-07-28 2023-07-26 9.951 5,441,675 +4,146 0.12% 54,149,753
2023-07-27 2023-07-25 10.252 5,437,529 -37,308 0.12% 55,748,148
2023-07-25 2023-07-21 9.975 5,474,837 +11,275 0.12% 54,611,818
2023-07-24 2023-07-20 10.047 5,463,562 +16,581 0.12% 54,894,750
2023-07-21 2023-07-19 10.156 5,446,981 -74,616 0.12% 55,319,454
2023-07-19 2023-07-14 10.313 5,521,597 +2,985 0.12% 56,943,054
2023-07-07 2023-07-05 10.771 5,518,612 -1,161 0.12% 59,441,704
2023-07-04 2023-06-30 10.819 5,519,773 +8,291 0.12% 59,720,522
2023-06-30 2023-06-28 11.097 5,511,482 +16,581 0.12% 61,159,813
2023-06-29 2023-06-27 11.459 5,494,901 -115,074 0.12% 62,964,159
2023-06-27 2023-06-23 10.445 5,609,975 +8,290 0.12% 58,598,804
2023-06-15 2023-06-13 11.266 5,601,685 +8,291 0.12% 63,106,703
2023-06-08 2023-06-06 11.278 5,593,394 +24,872 0.12% 63,080,765
2023-06-07 2023-06-05 11.459 5,568,522 +24,872 0.12% 63,807,757
2023-05-11 2023-05-09 12.906 5,543,650 +16,581 0.12% 71,546,684
2023-05-04 2023-05-02 12.472 5,527,069 -16,581 0.12% 68,932,711
2023-04-24 2023-04-20 12.279 5,543,650 +16,581 0.12% 68,069,649
2023-04-20 2023-04-18 12.255 5,527,069 -49,744 0.12% 67,732,721
2023-04-19 2023-04-17 12.617 5,576,813 +8,291 0.12% 70,360,303
2023-04-18 2023-04-14 12.665 5,568,522 +829 0.12% 70,524,363
2023-04-13 2023-04-11 12.665 5,567,693 +31,339 0.12% 70,513,864
2023-04-06 2023-04-03 12.906 5,536,354 -663 0.12% 71,452,522
2023-03-21 2023-03-17 13.389 5,537,017 +33,162 0.12% 74,132,521
2023-03-16 2023-03-14 12.375 5,503,855 -107,779 0.12% 68,112,101
2023-03-15 2023-03-13 12.761 5,611,634 +49,745 0.12% 71,611,857
2023-03-14 2023-03-10 12.544 5,561,889 -39,962 0.12% 69,769,496
2023-03-13 2023-03-09 12.737 5,601,851 -8,290 0.12% 71,351,877
2023-03-09 2023-03-07 13.196 5,610,141 +8,290 0.12% 74,028,855
2023-03-08 2023-03-06 14.160 5,601,851 -207,267 0.12% 79,324,909
2023-03-03 2023-03-01 13.775 5,809,118 -56,376 0.13% 80,017,731
2023-03-02 2023-02-28 13.220 5,865,494 -33,163 0.13% 77,539,872
2023-02-21 2023-02-17 14.281 5,898,657 -8,291 0.13% 84,239,305
2023-02-20 2023-02-16 14.595 5,906,948 -1,658 0.13% 86,210,160
2023-02-17 2023-02-15 14.908 5,908,606 +1,658 0.13% 88,087,327
2023-02-16 2023-02-14 14.860 5,906,948 +3,317 0.13% 87,777,617
2023-02-14 2023-02-10 14.908 5,903,631 -16,084 0.13% 88,013,159
2023-02-10 2023-02-08 15.053 5,919,715 +24,872 0.13% 89,109,768
2023-02-09 2023-02-07 14.788 5,894,843 +190,685 0.13% 87,171,124
2023-02-08 2023-02-06 14.619 5,704,158 -8,290 0.13% 83,388,104
2023-02-07 2023-02-03 14.571 5,712,448 -3,316 0.13% 83,233,686
2023-02-06 2023-02-02 14.739 5,715,764 +16,581 0.13% 84,247,190
2023-02-01 2023-01-30 14.812 5,699,183 -5,804 0.13% 84,415,248
2023-01-31 2023-01-27 15.511 5,704,987 -5,969 0.13% 88,492,316
2023-01-30 2023-01-26 15.174 5,710,956 +5,804 0.13% 86,656,149
2023-01-26 2023-01-19 14.185 5,705,152 -4,975 0.13% 80,925,329
2023-01-20 2023-01-18 13.943 5,710,127 -8,290 0.13% 79,618,416
2023-01-19 2023-01-17 14.064 5,718,417 -58,035 0.13% 80,423,747
2023-01-18 2023-01-16 14.329 5,776,452 +49,744 0.13% 82,772,780
2023-01-13 2023-01-11 14.305 5,726,708 -16,582 0.13% 81,921,833
2023-01-12 2023-01-10 14.402 5,743,290 -41,453 0.13% 82,713,234
2023-01-10 2023-01-06 13.823 5,784,743 -11,607 0.13% 79,961,074
2023-01-06 2023-01-04 14.017 5,796,350 -8,291 0.13% 81,246,262
2023-01-05 2023-01-03 13.968 5,804,641 +58,607 0.13% 81,079,966
2023-01-03 2022-12-29 13.773 5,746,034 +3,123 0.13% 79,142,711
2022-12-30 2022-12-28 13.992 5,742,911 +24,656 0.13% 80,357,466
2022-12-23 2022-12-21 13.554 5,718,255 -164 0.13% 77,507,730
2022-12-19 2022-12-15 13.457 5,718,419 -8,219 0.13% 76,953,328
2022-12-14 2022-12-12 13.627 5,726,638 -82,187 0.13% 78,039,425
2022-12-13 2022-12-09 13.773 5,808,825 -32,875 0.13% 80,007,560
2022-12-12 2022-12-08 12.094 5,841,700 +8,219 0.13% 70,651,590
2022-12-09 2022-12-07 11.644 5,833,481 -8,219 0.13% 67,925,999
2022-12-08 2022-12-06 11.839 5,841,700 +32,875 0.13% 69,158,951
2022-12-07 2022-12-05 11.900 5,808,825 +41,093 0.13% 69,123,139
2022-12-06 2022-12-02 11.766 5,767,732 -6,575 0.13% 67,862,187
2022-12-05 2022-12-01 12.082 5,774,307 -8,218 0.13% 69,766,257
2022-12-02 2022-11-30 12.058 5,782,525 +65,749 0.13% 69,724,833
2022-12-01 2022-11-29 11.255 5,716,776 +24,656 0.13% 64,341,209
2022-11-30 2022-11-28 10.500 5,692,120 +16,438 0.13% 59,769,710
2022-11-29 2022-11-25 10.513 5,675,682 -8,219 0.13% 59,666,162
2022-11-23 2022-11-21 10.342 5,683,901 -8,219 0.13% 58,784,352
2022-11-22 2022-11-18 10.513 5,692,120 +16,438 0.13% 59,838,968
2022-11-21 2022-11-17 10.780 5,675,682 +24,656 0.13% 61,185,439
2022-11-16 2022-11-14 10.440 5,651,026 -822 0.13% 58,994,415
2022-11-10 2022-11-08 9.637 5,651,848 -352,418 0.13% 54,464,304
2022-11-09 2022-11-07 9.697 6,004,266 -401,895 0.13% 58,225,678
2022-11-08 2022-11-04 9.430 6,406,161 +342,556 0.14% 60,408,195
2022-10-31 2022-10-27 9.661 6,063,605 +2,794 0.14% 58,579,777
2022-10-27 2022-10-25 9.515 6,060,811 +6,575 0.14% 57,667,855
2022-10-26 2022-10-24 9.819 6,054,236 -8,219 0.14% 59,446,897
2022-10-25 2022-10-21 10.281 6,062,455 +5,425 0.14% 62,330,634
2022-10-19 2022-10-17 10.257 6,057,030 +2,465 0.14% 62,127,461
2022-10-14 2022-10-12 10.172 6,054,565 -2,958 0.14% 61,586,501
2022-10-13 2022-10-11 10.403 6,057,523 +2,958 0.14% 63,016,966
2022-10-12 2022-10-10 10.500 6,054,565 +9,698 0.14% 63,575,539
2022-10-11 2022-10-07 10.975 6,044,867 -8,218 0.14% 66,342,158
2022-10-07 2022-10-05 11.754 6,053,085 +8,218 0.14% 71,145,954
2022-10-05 2022-09-30 11.449 6,044,867 +329 0.14% 69,210,610
2022-10-03 2022-09-29 11.328 6,044,538 +329 0.14% 68,471,383
2022-09-30 2022-09-28 11.705 6,044,209 -41,094 0.14% 70,747,460
2022-09-27 2022-09-23 12.922 6,085,303 -20,546 0.14% 78,632,672
2022-09-23 2022-09-21 13.262 6,105,849 +821 0.14% 80,978,339
2022-09-21 2022-09-19 13.895 6,105,028 -246,561 0.14% 84,830,118
2022-09-15 2022-09-13 14.065 6,351,589 +8,219 0.14% 89,338,062
2022-09-13 2022-09-08 13.530 6,343,370 -20,547 0.14% 85,826,448
2022-09-09 2022-09-07 13.335 6,363,917 -94,515 0.14% 84,865,538
2022-09-06 2022-09-02 12.897 6,458,432 -16,438 0.14% 83,296,981
2022-09-01 2022-08-30 12.946 6,474,870 -22,519 0.14% 83,824,117
2022-08-26 2022-08-24 12.751 6,497,389 -13,972 0.15% 82,850,753
2022-08-24 2022-08-22 14.271 6,511,361 -4,931 0.15% 92,922,132
2022-08-23 2022-08-19 14.550 6,516,292 +260,420 0.15% 94,809,407
2022-08-22 2022-08-18 14.347 6,255,872 -19,725 0.15% 89,751,824
2022-08-19 2022-08-17 14.448 6,275,597 -1,578 0.15% 90,671,103
2022-08-18 2022-08-16 15.107 6,277,175 -2,367 0.15% 94,830,818
2022-08-17 2022-08-15 15.031 6,279,542 -789 0.15% 94,389,060
2022-08-16 2022-08-12 15.209 6,280,331 -790 0.15% 95,515,265
2022-08-15 2022-08-11 15.209 6,281,121 -2,367 0.15% 95,527,279
2022-08-12 2022-08-10 15.209 6,283,488 +1,105 0.15% 95,563,278
2022-08-05 2022-08-03 15.183 6,282,383 +2,841 0.15% 95,387,229
2022-08-04 2022-08-02 15.234 6,279,542 -28,405 0.15% 95,662,437
2022-08-03 2022-08-01 15.158 6,307,947 -316 0.15% 95,615,482
2022-08-02 2022-07-29 15.310 6,308,263 +4,576 0.15% 96,579,673
2022-08-01 2022-07-28 15.411 6,303,687 +4,892 0.15% 97,148,750
2022-07-29 2022-07-27 15.538 6,298,795 +1,578 0.15% 97,871,658
2022-07-28 2022-07-26 15.437 6,297,217 -7,890 0.15% 97,208,659
2022-07-26 2022-07-22 15.259 6,305,107 -947 0.15% 96,211,714
2022-07-25 2022-07-21 15.209 6,306,054 +4,734 0.15% 95,906,476
2022-07-22 2022-07-20 15.209 6,301,320 -38,662 0.15% 95,834,479
2022-07-20 2022-07-18 14.727 6,339,982 -789 0.15% 93,369,096
2022-07-19 2022-07-15 14.321 6,340,771 +316 0.15% 90,809,130
2022-07-18 2022-07-14 15.031 6,340,455 -1,894 0.15% 95,304,656
2022-07-14 2022-07-12 15.082 6,342,349 +2,998 0.15% 95,654,653
2022-07-13 2022-07-11 15.285 6,339,351 +2,210 0.15% 96,894,943
2022-07-12 2022-07-08 15.868 6,337,141 -11,836 0.15% 100,555,702
2022-07-11 2022-07-07 15.361 6,348,977 +632 0.15% 97,524,869
2022-07-08 2022-07-06 15.107 6,348,345 +6,943 0.15% 95,906,000
2022-07-07 2022-07-05 15.259 6,341,402 +1,420 0.15% 96,765,551
2022-07-06 2022-07-04 14.803 6,339,982 -10,099 0.15% 93,851,209
2022-07-05 2022-06-30 15.361 6,350,081 +10,099 0.15% 97,541,828
2022-07-04 2022-06-29 15.234 6,339,982 -40,240 0.15% 96,583,179
2022-06-30 2022-06-28 15.234 6,380,222 +2,367 0.15% 97,196,194
2022-06-29 2022-06-27 13.434 6,377,855 +947 0.15% 85,681,983
2022-06-28 2022-06-24 14.803 6,376,908 +631 0.15% 94,397,827
2022-06-27 2022-06-23 14.321 6,376,277 -7,890 0.15% 91,317,628
2022-06-24 2022-06-22 14.245 6,384,167 -631 0.15% 90,945,152
2022-06-23 2022-06-21 14.676 6,384,798 +631 0.15% 93,705,423
2022-06-22 2022-06-20 14.220 6,384,167 +3,945 0.15% 90,783,328
2022-06-21 2022-06-17 14.245 6,380,222 -23,986 0.15% 90,888,954
2022-06-20 2022-06-16 14.600 6,404,208 -3,314 0.15% 93,503,294
2022-06-17 2022-06-15 15.006 6,407,522 +3,314 0.15% 96,150,337
2022-06-16 2022-06-14 15.234 6,404,208 +3,156 0.15% 97,561,597
2022-06-15 2022-06-13 14.930 6,401,052 -632 0.15% 95,566,493
2022-06-14 2022-06-10 15.209 6,401,684 -4,576 0.15% 97,360,878
2022-06-13 2022-06-09 15.107 6,406,260 +7,101 0.15% 96,780,936
2022-06-09 2022-06-07 15.361 6,399,159 +95,472 0.15% 98,295,701
2022-06-07 2022-06-02 15.006 6,303,687 -41,029 0.15% 94,592,204
2022-06-06 2022-06-01 15.158 6,344,716 +330,917 0.15% 96,172,824
2022-06-02 2022-05-31 14.828 6,013,799 -40,240 0.14% 89,175,135
2022-06-01 2022-05-30 13.992 6,054,039 -13,413 0.14% 84,707,778
2022-05-31 2022-05-27 14.398 6,067,452 -3,946 0.14% 87,356,190
2022-05-30 2022-05-26 14.398 6,071,398 +75,747 0.14% 87,413,002
2022-05-27 2022-05-25 14.245 5,995,651 +74,957 0.14% 85,410,578
2022-05-26 2022-05-24 13.764 5,920,694 +23,671 0.14% 81,491,337
2022-05-25 2022-05-23 13.916 5,897,023 +1,010,426 0.14% 82,062,391
2022-05-24 2022-05-20 13.992 4,886,597 +5,523 0.11% 68,372,994
2022-05-23 2022-05-19 13.257 4,881,074 +474 0.11% 64,707,717
2022-05-20 2022-05-18 13.561 4,880,600 +42,291 0.11% 66,185,979
2022-05-19 2022-05-17 13.029 4,838,309 +63,122 0.11% 63,037,027
2022-05-18 2022-05-16 12.953 4,775,187 +1,894 0.11% 61,851,507
2022-05-13 2022-05-11 11.825 4,773,293 -3,156 0.11% 56,442,825
2022-05-12 2022-05-10 11.749 4,776,449 -124,035 0.11% 56,116,927
2022-05-11 2022-05-06 11.444 4,900,484 -139,657 0.11% 56,083,580
2022-05-06 2022-05-04 12.116 5,040,141 +14,991 0.12% 61,067,421
2022-05-04 2022-04-29 12.192 5,025,150 +789 0.12% 61,267,916
2022-05-03 2022-04-28 11.951 5,024,361 +789 0.12% 60,048,413
2022-04-29 2022-04-27 11.508 5,023,572 -284,838 0.12% 57,810,601
2022-04-28 2022-04-26 11.178 5,308,410 -134,134 0.12% 59,339,249
2022-04-27 2022-04-25 11.026 5,442,544 +22,881 0.13% 60,010,909
2022-04-26 2022-04-22 11.521 5,419,663 +23,671 0.13% 62,437,452
2022-04-25 2022-04-21 11.571 5,395,992 +60,597 0.12% 62,438,301
2022-04-22 2022-04-20 11.812 5,335,395 -31,561 0.12% 63,021,900
2022-04-21 2022-04-19 11.825 5,366,956 +293,044 0.12% 63,462,720
2022-04-20 2022-04-14 12.218 5,073,912 -29,194 0.12% 61,991,046
2022-04-19 2022-04-13 12.078 5,103,106 -125,455 0.12% 61,636,290
2022-04-14 2022-04-12 12.015 5,228,561 +227,871 0.12% 62,820,230
2022-04-13 2022-04-11 12.040 5,000,690 +78,113 0.11% 60,209,156
2022-04-12 2022-04-08 12.649 4,922,577 -219,822 0.11% 62,263,290
2022-04-11 2022-04-07 12.357 5,142,399 -247,912 0.12% 63,544,708
2022-04-08 2022-04-06 12.572 5,390,311 +213,353 0.12% 67,769,534
2022-04-07 2022-04-04 13.130 5,176,958 +191,259 0.12% 67,974,090
2022-04-06 2022-04-01 13.003 4,985,699 -7,890 0.11% 64,830,955
2022-04-04 2022-03-31 12.725 4,993,589 -170,587 0.11% 63,541,214
2022-04-01 2022-03-30 13.003 5,164,176 +233,709 0.12% 67,151,760
2022-03-31 2022-03-29 12.750 4,930,467 -133,976 0.11% 62,862,991
2022-03-30 2022-03-28 12.534 5,064,443 -27,616 0.12% 63,480,009
2022-03-29 2022-03-25 12.636 5,092,059 -67,383 0.12% 64,342,449
2022-03-28 2022-03-24 13.155 5,159,442 -157,489 0.12% 67,874,883
2022-03-25 2022-03-23 13.155 5,316,931 +344,015 0.12% 69,946,724
2022-03-23 2022-03-21 12.953 4,972,916 -299,830 0.11% 64,412,629
2022-03-22 2022-03-18 12.750 5,272,746 +307,720 0.12% 67,227,016
2022-03-21 2022-03-17 13.155 4,965,026 -636,744 0.11% 65,317,249
2022-03-18 2022-03-16 11.546 5,601,770 +583,406 0.13% 64,677,415
2022-03-17 2022-03-15 11.419 5,018,364 +44,816 0.11% 57,305,453
2022-03-16 2022-03-14 12.509 4,973,548 -23,670 0.11% 62,214,622
2022-03-15 2022-03-11 14.575 4,997,218 -119,617 0.11% 72,834,164
2022-03-14 2022-03-10 14.904 5,116,835 +2,367 0.12% 76,263,676
2022-03-09 2022-03-07 15.259 5,114,468 +2,525 0.12% 78,043,359
2022-03-08 2022-03-04 15.234 5,111,943 -81,427 0.12% 77,875,254
2022-03-04 2022-03-02 15.842 5,193,370 +31,877 0.12% 82,275,074
2022-03-03 2022-03-01 16.045 5,161,493 -203,096 0.12% 82,816,725
2022-03-02 2022-02-28 15.665 5,364,589 +7,891 0.12% 84,035,721
2022-03-01 2022-02-25 15.969 5,356,698 +30,456 0.12% 85,541,470
2022-02-28 2022-02-24 16.223 5,326,242 +77,167 0.12% 86,405,198
2022-02-25 2022-02-23 16.223 5,249,075 +3,156 0.12% 85,153,353
2022-02-24 2022-02-22 15.918 5,245,919 -3,945 0.12% 83,506,489
2022-02-23 2022-02-21 16.679 5,249,864 +183,406 0.12% 87,561,450
2022-02-16 2022-02-14 17.490 5,066,458 +5,523 0.12% 88,611,999
2022-02-07 2022-01-31 16.780 5,060,935 +185,088 0.12% 84,923,473
2022-01-27 2022-01-25 17.389 4,875,847 +1,894 0.11% 84,783,860
2022-01-24 2022-01-20 18.124 4,873,953 +158 0.11% 88,333,691
2022-01-19 2022-01-17 19.188 4,873,795 +7,890 0.11% 93,519,491
2022-01-18 2022-01-14 19.568 4,865,905 +31,561 0.11% 95,218,191
2022-01-14 2022-01-12 19.822 4,834,344 -15,780 0.11% 95,825,987
2022-01-11 2022-01-07 19.594 4,850,124 +5,523 0.11% 95,032,321
2022-01-06 2022-01-04 20.175 4,844,601 +22,063 0.11% 97,737,817
2022-01-05 2022-01-03 20.914 4,822,538 +2,353 0.11% 100,859,694
2022-01-04 2021-12-31 20.659 4,820,185 +169,423 0.11% 99,581,087
2021-12-29 2021-12-24 20.532 4,650,762 +3,921 0.11% 95,487,854
2021-12-22 2021-12-20 19.869 4,646,841 +7,842 0.11% 92,325,870
2021-12-20 2021-12-16 19.562 4,638,999 +236,030 0.11% 90,750,240
2021-12-17 2021-12-15 18.950 4,402,969 -7,841 0.10% 83,437,749
2021-12-16 2021-12-14 18.695 4,410,810 -328,875 0.10% 82,461,354
2021-12-15 2021-12-13 18.721 4,739,685 +784 0.11% 88,730,653
2021-12-14 2021-12-10 18.899 4,738,901 -57,713 0.11% 89,562,041
2021-12-13 2021-12-09 19.205 4,796,614 -37,640 0.11% 92,120,839
2021-12-09 2021-12-07 18.695 4,834,254 +265,045 0.11% 90,377,761
2021-12-08 2021-12-06 18.466 4,569,209 +68,535 0.11% 84,373,823
2021-12-07 2021-12-03 18.160 4,500,674 -23,525 0.10% 81,730,788
2021-12-06 2021-12-02 18.568 4,524,199 +58,498 0.10% 84,004,242
2021-12-03 2021-12-01 16.986 4,465,701 +47,049 0.10% 75,856,362
2021-12-02 2021-11-30 17.879 4,418,652 +408,075 0.10% 79,001,612
2021-12-01 2021-11-29 22.394 4,010,577 -53,950 0.09% 89,810,996
2021-11-30 2021-11-26 22.394 4,064,527 -941 0.09% 91,019,127
2021-11-29 2021-11-25 22.904 4,065,468 +62,732 0.09% 93,114,008
2021-11-26 2021-11-24 23.363 4,002,736 -47,049 0.09% 93,514,845
2021-11-25 2021-11-23 22.725 4,049,785 +164,672 0.09% 92,031,777
2021-11-24 2021-11-22 22.802 3,885,113 -15,683 0.09% 88,586,861
2021-11-23 2021-11-19 23.082 3,900,796 +784 0.09% 90,038,853
2021-11-22 2021-11-18 22.776 3,900,012 -5,332 0.09% 88,827,111
2021-11-19 2021-11-17 23.057 3,905,344 +3,921 0.09% 90,044,225
2021-11-18 2021-11-16 22.266 3,901,423 -54,891 0.09% 86,869,120
2021-11-17 2021-11-15 22.138 3,956,314 +10,194 0.09% 87,586,791
2021-11-16 2021-11-12 22.419 3,946,120 +30,112 0.09% 88,468,222
2021-11-15 2021-11-11 22.751 3,916,008 -62,733 0.09% 89,091,560
2021-11-12 2021-11-10 22.113 3,978,741 +124,681 0.09% 87,981,812
2021-11-10 2021-11-08 23.439 3,854,060 -3,921 0.09% 90,336,263
2021-11-09 2021-11-05 22.725 3,857,981 +314 0.09% 87,673,012
2021-11-08 2021-11-04 22.751 3,857,667 +10,194 0.09% 87,764,267
2021-11-03 2021-11-01 24.077 3,847,473 +7,841 0.09% 92,635,129
2021-11-01 2021-10-28 24.306 3,839,632 +156,831 0.09% 93,327,717
2021-10-29 2021-10-27 24.102 3,682,801 +47,050 0.08% 88,764,273
2021-10-28 2021-10-26 23.541 3,635,751 +3,136 0.08% 85,590,186
2021-10-27 2021-10-25 24.561 3,632,615 +7,058 0.08% 89,222,378
2021-10-26 2021-10-22 24.715 3,625,557 +9,409 0.08% 89,603,846
2021-10-25 2021-10-21 25.123 3,616,148 -11,291 0.08% 90,846,995
2021-10-21 2021-10-19 26.780 3,627,439 +1,882 0.08% 97,144,352
2021-10-19 2021-10-15 26.462 3,625,557 +1,568 0.08% 95,938,071
2021-10-18 2021-10-12 26.717 3,623,989 +54,891 0.08% 96,820,883
2021-10-15 2021-10-11 26.334 3,569,098 +10,978 0.08% 93,988,922
2021-10-12 2021-10-08 26.717 3,558,120 +9,723 0.08% 95,061,083
2021-10-11 2021-10-07 27.227 3,548,397 -125,621 0.08% 96,611,366
2021-10-08 2021-10-06 26.844 3,674,018 +784 0.08% 98,626,023
2021-10-06 2021-10-04 27.099 3,673,234 +3,293 0.08% 99,541,842
2021-10-05 2021-09-30 29.331 3,669,941 +24,309 0.08% 107,642,818
2021-10-04 2021-09-29 28.630 3,645,632 +2,196 0.08% 104,372,795
2021-09-30 2021-09-28 27.928 3,643,436 +2,509 0.08% 101,754,448
2021-09-29 2021-09-27 26.972 3,640,927 +7,058 0.08% 98,202,034
2021-09-28 2021-09-24 27.291 3,633,869 -16,938 0.08% 99,170,198
2021-09-23 2021-09-20 27.928 3,650,807 +18,820 0.08% 101,960,306
2021-09-21 2021-09-17 28.502 3,631,987 -62,733 0.08% 103,518,973
2021-09-20 2021-09-16 28.056 3,694,720 -27,759 0.08% 103,657,888
2021-09-17 2021-09-15 28.566 3,722,479 +4,705 0.09% 106,335,534
2021-09-16 2021-09-14 28.311 3,717,774 +3,921 0.09% 105,252,908
2021-09-15 2021-09-13 27.673 3,713,853 +9,566 0.08% 102,773,840
2021-09-14 2021-09-10 28.056 3,704,287 +123,270 0.08% 103,926,296
2021-09-13 2021-09-09 28.056 3,581,017 -3,921 0.08% 100,467,872
2021-09-10 2021-09-08 28.821 3,584,938 -1,647 0.08% 103,320,912
2021-09-09 2021-09-07 28.948 3,586,585 -1,019 0.08% 103,825,762
2021-09-07 2021-09-03 29.395 3,587,604 +7,841 0.08% 105,456,553
2021-09-06 2021-09-02 29.395 3,579,763 +64,928 0.08% 105,226,069
2021-09-03 2021-09-01 28.566 3,514,835 +148,990 0.08% 100,404,020
2021-09-02 2021-08-31 28.757 3,365,845 +7,841 0.08% 96,791,852
2021-09-01 2021-08-30 28.757 3,358,004 +9,410 0.08% 96,566,368
2021-08-26 2021-08-24 29.267 3,348,594 +784 0.08% 98,003,893
2021-08-24 2021-08-20 29.853 3,347,810 -22,740 0.08% 99,940,566
2021-08-23 2021-08-19 30.633 3,370,550 -4,792 0.08% 103,249,985
2021-08-20 2021-08-18 31.478 3,375,342 -17,682 0.08% 106,250,618
2021-08-19 2021-08-17 31.218 3,393,024 +8,302 0.08% 105,924,516
2021-08-18 2021-08-16 31.934 3,384,722 +7,688 0.08% 108,086,839
2021-08-17 2021-08-13 31.999 3,377,034 -1,537 0.08% 108,060,968
2021-08-16 2021-08-12 31.869 3,378,571 -5,612 0.08% 107,670,678
2021-08-12 2021-08-10 31.869 3,384,183 -4,229 0.08% 107,849,525
2021-08-10 2021-08-06 32.324 3,388,412 +7,688 0.08% 109,526,931
2021-08-06 2021-08-04 32.454 3,380,724 -4,536 0.08% 109,718,176
2021-08-04 2021-08-02 31.674 3,385,260 +7,688 0.08% 107,223,334
2021-08-03 2021-07-30 31.218 3,377,572 -12 0.08% 105,442,130
2021-07-28 2021-07-26 30.763 3,377,584 -2,307 0.08% 103,904,802
2021-07-27 2021-07-23 30.828 3,379,891 +6,074 0.08% 104,195,594
2021-07-26 2021-07-22 31.544 3,373,817 -69,190 0.08% 106,422,040
2021-07-23 2021-07-21 30.893 3,443,007 +61,502 0.08% 106,365,267
2021-07-21 2021-07-19 31.869 3,381,505 +7,688 0.08% 107,764,181
2021-07-14 2021-07-12 30.113 3,373,817 -1,538 0.08% 101,594,648
2021-07-13 2021-07-09 30.373 3,375,355 +6,919 0.08% 102,519,069
2021-07-09 2021-07-07 30.828 3,368,436 -6,919 0.08% 103,842,458
2021-07-07 2021-07-05 30.828 3,375,355 +6,919 0.08% 104,055,758
2021-07-06 2021-07-02 30.763 3,368,436 -615,023 0.08% 103,623,381
2021-07-05 2021-06-30 30.828 3,983,459 +4,305 0.09% 122,802,444
2021-07-02 2021-06-29 31.088 3,979,154 +24,447 0.09% 123,704,917
2021-06-30 2021-06-28 32.909 3,954,707 +154 0.09% 130,146,696
2021-06-29 2021-06-25 32.714 3,954,553 +11,532 0.09% 129,370,037
2021-06-28 2021-06-24 32.259 3,943,021 +3,228 0.09% 127,197,649
2021-06-25 2021-06-23 32.844 3,939,793 +7,688 0.09% 129,399,650
2021-06-24 2021-06-22 32.064 3,932,105 -153,756 0.09% 126,078,300
2021-06-23 2021-06-21 31.999 4,085,861 +28,445 0.10% 130,742,567
2021-06-22 2021-06-18 30.568 4,057,416 +815,368 0.09% 124,026,850
2021-06-21 2021-06-17 34.860 3,242,048 +34,441 0.08% 113,019,283
2021-06-18 2021-06-16 33.235 3,207,607 +23,986 0.07% 106,603,232
2021-06-17 2021-06-15 32.909 3,183,621 +3,075 0.07% 104,770,784
2021-06-16 2021-06-11 38.503 3,180,546 +4,613 0.07% 122,459,281
2021-06-11 2021-06-09 38.307 3,175,933 -7,688 0.07% 121,661,998
2021-06-10 2021-06-08 38.112 3,183,621 -4,613 0.07% 121,335,335
2021-06-09 2021-06-07 38.568 3,188,234 -5,381 0.07% 122,962,646
2021-06-07 2021-06-03 37.657 3,193,615 +2,767 0.07% 120,262,282
2021-06-03 2021-06-01 37.267 3,190,848 +7,688 0.07% 118,912,923
2021-06-02 2021-05-31 37.657 3,183,160 +4,151 0.07% 119,868,577
2021-05-31 2021-05-27 38.373 3,179,009 +14,761 0.07% 121,986,589
2021-05-28 2021-05-26 37.267 3,164,248 -6,919 0.07% 117,921,625
2021-05-27 2021-05-25 37.137 3,171,167 -2,614 0.07% 117,766,980
2021-05-26 2021-05-24 36.486 3,173,781 +6,919 0.07% 115,799,887
2021-05-25 2021-05-21 37.007 3,166,862 +56,121 0.07% 117,195,173
2021-05-21 2021-05-18 35.836 3,110,741 +17,682 0.07% 111,476,614
2021-05-14 2021-05-12 35.901 3,093,059 -10,609 0.07% 111,044,128
2021-05-13 2021-05-11 35.251 3,103,668 -4,613 0.07% 109,406,434
2021-05-12 2021-05-10 35.966 3,108,281 +11,532 0.07% 111,792,771
2021-05-10 2021-05-06 36.942 3,096,749 +1,537 0.07% 114,399,114
2021-05-07 2021-05-05 36.747 3,095,212 +4,306 0.07% 113,738,413
2021-05-05 2021-05-03 36.421 3,090,906 +2,767 0.07% 112,575,048
2021-05-04 2021-04-30 36.486 3,088,139 +7,688 0.07% 112,675,117
2021-04-30 2021-04-28 35.706 3,080,451 -7,380 0.07% 109,990,447
2021-04-29 2021-04-27 35.771 3,087,831 -43,821 0.08% 110,454,784
2021-04-26 2021-04-22 37.722 3,131,652 -32,903 0.08% 118,132,612
2021-04-22 2021-04-20 42.405 3,164,555 +4,458 0.08% 134,192,598
2021-04-20 2021-04-16 43.120 3,160,097 -2,613 0.08% 136,264,353
2021-04-19 2021-04-15 43.576 3,162,710 +5,842 0.08% 137,816,905
2021-04-16 2021-04-14 43.185 3,156,868 -5,689 0.08% 136,330,435
2021-04-15 2021-04-13 43.576 3,162,557 -922 0.08% 137,810,238
2021-04-07 2021-03-31 41.429 3,163,479 -7,688 0.08% 131,060,767
2021-04-01 2021-03-30 41.885 3,171,167 -4,613 0.08% 132,823,004
2021-03-31 2021-03-29 41.820 3,175,780 +5,536 0.08% 132,809,671
2021-03-24 2021-03-22 40.909 3,170,244 +3,843 0.08% 129,691,542
2021-03-22 2021-03-18 39.803 3,166,401 -6,304 0.08% 126,033,400
2021-03-19 2021-03-17 40.259 3,172,705 -11,531 0.08% 127,728,749
2021-03-18 2021-03-16 39.608 3,184,236 +8,456 0.08% 126,122,003
2021-03-17 2021-03-15 39.088 3,175,780 -2,306 0.08% 124,134,700
2021-03-10 2021-03-08 39.413 3,178,086 +615 0.08% 125,258,321
2021-03-08 2021-03-04 37.527 3,177,471 +769 0.08% 119,241,032
2021-03-05 2021-03-03 38.698 3,176,702 -7,688 0.08% 122,931,098
2021-03-04 2021-03-02 38.438 3,184,390 +5,535 0.08% 122,400,178
2021-03-03 2021-03-01 39.478 3,178,855 +1,384 0.08% 125,495,377
2021-03-02 2021-02-26 40.649 3,177,471 -12,762 0.08% 129,160,563
2021-03-01 2021-02-25 40.064 3,190,233 -15,375 0.08% 127,811,942
2021-02-26 2021-02-24 39.543 3,205,608 -2,614 0.08% 126,760,023
2021-02-23 2021-02-19 39.023 3,208,222 -308 0.08% 125,194,134
2021-02-19 2021-02-17 39.803 3,208,530 +3,229 0.08% 127,710,276
2021-02-18 2021-02-16 38.307 3,205,301 -12,762 0.08% 122,787,012
2021-02-17 2021-02-11 38.828 3,218,063 -38,438 0.08% 124,950,268
2021-02-16 2021-02-09 38.503 3,256,501 -9,995 0.08% 125,383,746
2021-02-10 2021-02-08 37.917 3,266,496 -46,126 0.08% 123,856,557
2021-02-09 2021-02-05 38.438 3,312,622 +16,144 0.08% 127,329,103
2021-02-08 2021-02-04 38.828 3,296,478 -143,762 0.08% 127,994,949
2021-02-05 2021-02-03 37.202 3,440,240 -11,070 0.09% 127,983,236
2021-02-04 2021-02-02 36.486 3,451,310 +49,202 0.09% 125,925,925
2021-02-03 2021-02-01 36.486 3,402,108 +6,150 0.08% 124,130,720
2021-02-02 2021-01-29 35.641 3,395,958 -26,139 0.08% 121,035,059
2021-01-26 2021-01-22 38.438 3,422,097 -5,381 0.09% 131,537,055
2021-01-22 2021-01-20 38.763 3,427,478 -7,688 0.09% 132,858,472
2021-01-21 2021-01-19 39.998 3,435,166 -12,300 0.09% 137,401,401
2021-01-20 2021-01-18 39.998 3,447,466 -8,149 0.09% 137,893,383
2021-01-19 2021-01-15 41.494 3,455,615 -5,074 0.09% 143,388,508
2021-01-18 2021-01-14 41.429 3,460,689 -3,844 0.09% 143,373,974
2021-01-13 2021-01-11 40.389 3,464,533 +769 0.09% 139,927,998
2021-01-08 2021-01-06 40.064 3,463,764 -6,151 0.09% 138,772,027
2021-01-07 2021-01-05 40.129 3,469,915 -38 0.09% 139,244,875
2021-01-05 2020-12-31 40.194 3,469,953 -11,187 0.09% 139,472,817
2020-12-29 2020-12-24 38.824 3,481,140 -11,035 0.09% 135,152,388
2020-12-28 2020-12-22 37.976 3,492,175 -4,597 0.09% 132,618,542
2020-12-23 2020-12-21 37.976 3,496,772 -6,897 0.09% 132,793,118
2020-12-15 2020-12-11 38.106 3,503,669 +4,598 0.09% 133,512,271
2020-12-11 2020-12-09 38.041 3,499,071 -14,560 0.09% 133,108,741
2020-12-10 2020-12-08 37.323 3,513,631 -4,904 0.09% 131,140,684
2020-12-07 2020-12-03 37.845 3,518,535 +7,663 0.09% 133,160,414
2020-12-04 2020-12-02 37.715 3,510,872 +9,195 0.09% 132,412,231
2020-11-30 2020-11-26 36.540 3,501,677 -12,720 0.09% 127,952,677
2020-11-27 2020-11-25 36.410 3,514,397 -44,750 0.09% 127,958,837
2020-11-26 2020-11-24 37.128 3,559,147 -4,751 0.09% 132,142,786
2020-11-25 2020-11-23 37.454 3,563,898 -76,628 0.09% 133,481,914
2020-11-23 2020-11-19 35.627 3,640,526 -459 0.09% 129,700,618
2020-11-20 2020-11-18 36.214 3,640,985 +8,275 0.09% 131,855,163
2020-11-18 2020-11-16 35.366 3,632,710 -6,130 0.09% 128,474,011
2020-11-13 2020-11-11 36.475 3,638,840 -22,298 0.09% 132,727,231
2020-11-12 2020-11-10 35.627 3,661,138 -1,533 0.09% 130,434,960
2020-11-11 2020-11-09 34.844 3,662,671 +460 0.09% 127,621,673
2020-11-10 2020-11-06 35.170 3,662,211 +8,812 0.09% 128,800,454
2020-11-09 2020-11-05 33.865 3,653,399 -2,452 0.09% 123,722,797
2020-11-06 2020-11-04 32.560 3,655,851 +41,532 0.09% 119,034,897
2020-11-04 2020-11-02 31.125 3,614,319 +6,667 0.09% 112,494,199
2020-10-30 2020-10-28 30.733 3,607,652 -3,449 0.09% 110,874,280
2020-10-29 2020-10-27 31.777 3,611,101 +29,578 0.09% 114,750,309
2020-10-28 2020-10-23 31.908 3,581,523 +11,495 0.09% 114,277,800
2020-10-23 2020-10-21 31.777 3,570,028 +8,888 0.09% 113,445,128
2020-10-22 2020-10-20 31.712 3,561,140 -14,099 0.09% 112,930,326
2020-10-21 2020-10-19 31.320 3,575,239 +3,218 0.09% 111,977,710
2020-10-20 2020-10-16 30.015 3,572,021 +7,050 0.09% 107,215,383
2020-10-19 2020-10-15 29.820 3,564,971 -306 0.09% 106,305,924
2020-10-16 2020-10-14 29.820 3,565,277 -3,525 0.09% 106,315,049
2020-10-14 2020-10-09 28.906 3,568,802 -4,291 0.09% 103,160,027
2020-10-12 2020-10-08 28.906 3,573,093 +13,026 0.09% 103,284,063
2020-10-07 2020-10-05 29.559 3,560,067 +12,261 0.09% 105,230,502
2020-10-06 2020-09-30 28.710 3,547,806 +3,831 0.09% 101,858,624
2020-09-30 2020-09-28 28.841 3,543,975 +3,831 0.09% 102,211,129
2020-09-24 2020-09-22 28.449 3,540,144 +18,391 0.09% 100,714,658
2020-09-23 2020-09-21 28.188 3,521,753 +3,831 0.09% 99,272,260
2020-09-22 2020-09-18 28.449 3,517,922 +4,598 0.09% 100,082,458
2020-09-21 2020-09-17 28.123 3,513,324 -7,663 0.09% 98,805,413
2020-09-18 2020-09-16 27.471 3,520,987 +3,832 0.09% 96,723,451
2020-09-16 2020-09-14 28.515 3,517,155 +3,831 0.09% 100,290,134
2020-09-11 2020-09-09 29.102 3,513,324 +7,663 0.09% 102,244,117
2020-09-04 2020-09-02 27.927 3,505,661 +217,469 0.09% 97,903,666
2020-09-02 2020-08-31 27.732 3,288,192 +4,444 0.08% 91,186,672
2020-09-01 2020-08-28 27.797 3,283,748 +3,831 0.08% 91,277,700
2020-08-31 2020-08-27 28.188 3,279,917 +3,065 0.08% 92,455,312
2020-08-28 2020-08-26 28.971 3,276,852 +1,533 0.08% 94,934,718
2020-08-27 2020-08-25 29.820 3,275,319 -1,533 0.08% 97,668,624
2020-08-26 2020-08-24 31.134 3,276,852 +3,832 0.08% 102,020,360
2020-08-25 2020-08-21 30.403 3,273,020 +55,830 0.08% 99,511,053
2020-08-24 2020-08-20 30.403 3,217,190 +45,644 0.08% 97,813,629
2020-08-21 2020-08-19 30.934 3,171,546 +3,766 0.08% 98,110,190
2020-08-20 2020-08-18 31.067 3,167,780 -7,532 0.08% 98,414,264
2020-08-19 2020-08-17 31.333 3,175,312 +3,766 0.08% 99,491,410
2020-08-17 2020-08-13 31.997 3,171,546 +15,064 0.08% 101,478,780
2020-08-12 2020-08-10 29.872 3,156,482 +3,766 0.08% 94,291,602
2020-08-11 2020-08-07 30.271 3,152,716 +301 0.08% 95,434,824
2020-08-07 2020-08-05 31.200 3,152,415 +3,766 0.08% 98,355,449
2020-08-05 2020-08-03 31.001 3,148,649 +3,766 0.08% 97,610,899
2020-08-03 2020-07-30 30.868 3,144,883 -5,875 0.08% 97,076,616
2020-07-29 2020-07-27 31.466 3,150,758 +3,766 0.08% 99,140,379
2020-07-27 2020-07-23 31.200 3,146,992 +753 0.08% 98,186,252
2020-07-24 2020-07-22 31.532 3,146,239 +3,767 0.08% 99,207,043
2020-07-22 2020-07-20 31.532 3,142,472 +4,519 0.08% 99,088,262
2020-07-21 2020-07-17 31.997 3,137,953 +150 0.08% 100,403,917
2020-07-16 2020-07-14 33.059 3,137,803 -7,532 0.08% 103,731,868
2020-07-15 2020-07-13 33.391 3,145,335 +15,441 0.08% 105,024,852
2020-07-14 2020-07-10 33.258 3,129,894 +7,532 0.08% 104,093,722
2020-07-13 2020-07-09 34.055 3,122,362 +135,727 0.08% 106,330,487
2020-07-10 2020-07-08 33.656 2,986,635 +1,507 0.08% 100,518,800
2020-07-09 2020-07-07 34.121 2,985,128 -6,930 0.08% 101,855,213
2020-07-08 2020-07-06 33.855 2,992,058 -4,067 0.08% 101,297,183
2020-07-07 2020-07-03 34.121 2,996,125 +173,689 0.08% 102,230,440
2020-07-06 2020-07-02 32.395 2,822,436 +14,612 0.07% 91,432,608
2020-07-03 2020-06-30 31.731 2,807,824 +2,712 0.07% 89,095,334
2020-07-02 2020-06-29 32.860 2,805,112 +38,413 0.07% 92,174,882
2020-06-30 2020-06-26 36.112 2,766,699 +75,321 0.07% 99,912,079
2020-06-29 2020-06-24 36.577 2,691,378 -13,558 0.07% 98,442,692
2020-06-24 2020-06-22 37.042 2,704,936 +54,532 0.07% 100,195,537
2020-06-23 2020-06-19 37.440 2,650,404 +6,779 0.07% 99,231,228
2020-06-22 2020-06-18 36.975 2,643,625 -11,298 0.07% 97,748,979
2020-06-19 2020-06-17 36.179 2,654,923 +7,532 0.07% 96,051,824
2020-06-15 2020-06-11 36.046 2,647,391 +27,416 0.07% 95,427,842
2020-06-12 2020-06-10 36.843 2,619,975 -14,009 0.07% 96,526,668
2020-06-11 2020-06-09 37.639 2,633,984 +15,064 0.07% 99,141,018
2020-06-08 2020-06-04 37.175 2,618,920 -1,356 0.07% 97,357,058
2020-06-03 2020-06-01 37.042 2,620,276 -753 0.07% 97,059,583
2020-06-02 2020-05-29 35.980 2,621,029 -22,596 0.07% 94,303,605
2020-06-01 2020-05-28 34.718 2,643,625 -27,417 0.07% 91,782,255
2020-05-29 2020-05-27 34.187 2,671,042 -3,013 0.07% 91,315,632
2020-05-27 2020-05-25 33.855 2,674,055 -27,567 0.07% 90,531,079
2020-05-25 2020-05-21 35.183 2,701,622 +753 0.07% 95,051,207
2020-05-22 2020-05-20 35.714 2,700,869 -10,243 0.07% 96,459,050
2020-05-21 2020-05-19 35.581 2,711,112 -15,215 0.07% 96,464,925
2020-05-20 2020-05-18 35.581 2,726,327 -18,680 0.07% 97,006,295
2020-05-18 2020-05-14 35.847 2,745,007 +8,888 0.07% 98,399,842
2020-05-13 2020-05-11 36.643 2,736,119 -150 0.07% 100,260,818
2020-05-12 2020-05-08 37.108 2,736,269 -4,520 0.07% 101,537,808
2020-05-11 2020-05-07 37.440 2,740,789 +4,520 0.07% 102,615,246
2020-05-08 2020-05-06 37.307 2,736,269 -754 0.07% 102,082,733
2020-05-06 2020-05-04 36.112 2,737,023 -6,025 0.07% 98,840,408
2020-05-05 2020-04-29 38.037 2,743,048 -13,558 0.07% 104,338,650
2020-05-04 2020-04-28 37.241 2,756,606 -9,641 0.07% 102,658,459
2020-04-29 2020-04-27 37.706 2,766,247 -13,558 0.07% 104,302,922
2020-04-28 2020-04-24 34.121 2,779,805 -41,275 0.07% 94,849,410
2020-04-27 2020-04-23 31.598 2,821,080 +4,218 0.07% 89,141,418
2020-04-24 2020-04-22 30.802 2,816,862 +1,807 0.07% 86,764,234
2020-04-23 2020-04-21 30.868 2,815,055 -19,884 0.07% 86,895,447
2020-04-22 2020-04-20 31.930 2,834,939 -5,574 0.07% 90,520,299
2020-04-21 2020-04-17 30.868 2,840,513 +137,686 0.07% 87,681,287
2020-04-15 2020-04-09 33.590 2,702,827 -3,766 0.07% 90,787,478
2020-04-09 2020-04-07 33.590 2,706,593 +11,298 0.07% 90,913,977
2020-04-08 2020-04-06 34.121 2,695,295 +753 0.07% 91,965,854
2020-04-02 2020-03-31 35.847 2,694,542 -151 0.07% 96,590,831
2020-04-01 2020-03-30 35.316 2,694,693 -5,272 0.07% 95,165,188
2020-03-31 2020-03-27 36.444 2,699,965 -1,506 0.07% 98,398,315
2020-03-27 2020-03-25 35.847 2,701,471 -1,507 0.07% 96,839,214
2020-03-23 2020-03-19 30.337 2,702,978 +753 0.07% 82,000,386
2020-03-17 2020-03-13 34.121 2,702,225 +1,507 0.07% 92,202,312
2020-03-13 2020-03-11 36.245 2,700,718 +75,320 0.07% 97,887,912
2020-03-12 2020-03-10 36.312 2,625,398 -83,003 0.07% 95,332,210
2020-03-11 2020-03-09 36.046 2,708,401 +3,766 0.07% 97,627,008
2020-03-04 2020-03-02 38.237 2,704,635 -15,064 0.07% 103,416,142
2020-03-03 2020-02-28 37.838 2,719,699 +15,064 0.07% 102,908,887
2020-02-28 2020-02-26 38.635 2,704,635 +7,532 0.07% 104,493,393
2020-02-26 2020-02-24 39.564 2,697,103 -7,532 0.07% 106,708,982
2020-02-20 2020-02-18 39.299 2,704,635 +753 0.07% 106,288,812
2020-02-18 2020-02-14 39.299 2,703,882 +754 0.07% 106,259,220
2020-02-06 2020-02-04 39.963 2,703,128 +2,410 0.07% 108,024,008
2020-02-03 2020-01-30 41.622 2,700,718 -173,237 0.07% 112,409,745
2020-01-31 2020-01-29 42.087 2,873,955 -7,532 0.07% 120,955,719
2020-01-29 2020-01-22 43.415 2,881,487 -2,260 0.07% 125,098,354
2020-01-21 2020-01-17 42.020 2,883,747 +5,273 0.07% 121,176,401
2020-01-15 2020-01-13 41.025 2,878,474 -7,532 0.07% 118,088,599
2020-01-14 2020-01-10 40.759 2,886,006 -7,683 0.07% 117,631,270
2020-01-13 2020-01-09 40.095 2,893,689 -22,596 0.07% 116,023,504
2020-01-09 2020-01-07 39.434 2,916,285 +9,987 0.07% 115,000,232
2020-01-07 2020-01-03 38.168 2,906,298 -2,552 0.07% 110,928,161
2020-01-02 2019-12-27 39.634 2,908,850 +7,506 0.07% 115,288,328
2019-12-30 2019-12-24 39.367 2,901,344 +150 0.07% 114,217,790
2019-12-27 2019-12-20 39.101 2,901,194 -1,501 0.07% 113,438,877
2019-12-18 2019-12-16 39.034 2,902,695 +7,506 0.07% 113,304,215
2019-12-17 2019-12-13 40.633 2,895,189 +1,502 0.07% 117,639,671
2019-12-13 2019-12-11 38.368 2,893,687 -2,102 0.07% 111,025,077
2019-12-12 2019-12-10 37.435 2,895,789 +8,257 0.07% 108,405,240
2019-12-11 2019-12-09 37.169 2,887,532 +750 0.07% 107,326,768
2019-12-05 2019-12-03 39.434 2,886,782 +2,102 0.07% 113,836,816
2019-12-03 2019-11-29 38.768 2,884,680 +15,013 0.07% 111,832,408
2019-12-02 2019-11-28 40.300 2,869,667 -1,502 0.07% 115,646,881
2019-11-29 2019-11-27 40.899 2,871,169 -1,051 0.07% 117,428,679
2019-11-28 2019-11-26 41.499 2,872,220 +3,003 0.07% 119,193,561
2019-11-25 2019-11-21 42.231 2,869,217 -751 0.07% 121,171,281
2019-11-22 2019-11-20 43.231 2,869,968 -1,351 0.07% 124,070,576
2019-11-21 2019-11-19 44.563 2,871,319 -2,252 0.07% 127,954,219
2019-11-19 2019-11-15 43.697 2,873,571 +1,502 0.07% 125,566,219
2019-11-14 2019-11-12 45.695 2,872,069 +2,251 0.07% 131,239,943
2019-11-07 2019-11-05 44.363 2,869,818 -7,506 0.07% 127,313,844
2019-11-04 2019-10-31 44.563 2,877,324 -103,286 0.07% 128,221,819
2019-10-31 2019-10-29 43.164 2,980,610 +2,102 0.08% 128,655,159
2019-10-28 2019-10-24 42.365 2,978,508 -3,753 0.08% 126,183,606
2019-10-24 2019-10-22 43.364 2,982,261 +5,254 0.08% 129,322,379
2019-10-22 2019-10-18 43.564 2,977,007 -300 0.08% 129,689,451
2019-10-14 2019-10-10 41.765 2,977,307 -7,506 0.08% 124,347,829
2019-10-11 2019-10-09 42.365 2,984,813 -11,860 0.08% 126,450,715
2019-09-27 2019-09-25 40.033 2,996,673 +4,353 0.08% 119,966,744
2019-09-23 2019-09-19 40.233 2,992,320 +1,051 0.08% 120,390,445
2019-09-16 2019-09-12 39.833 2,991,269 +4,504 0.08% 119,152,649
2019-09-12 2019-09-10 38.968 2,986,765 +53,745 0.08% 116,386,864
2019-09-10 2019-09-06 40.100 2,933,020 +287,489 0.07% 117,613,876
2019-09-09 2019-09-05 43.097 2,645,531 -150,125 0.07% 114,015,575
2019-09-06 2019-09-04 42.631 2,795,656 -152,377 0.07% 119,182,023
2019-09-03 2019-08-30 43.164 2,948,033 +3,153 0.08% 127,249,004
2019-08-29 2019-08-27 40.966 2,944,880 +5,855 0.08% 120,639,566
2019-08-28 2019-08-26 41.166 2,939,025 +3,753 0.08% 120,987,026
2019-08-27 2019-08-23 43.982 2,935,272 +3,753 0.07% 129,099,250
2019-08-26 2019-08-22 41.894 2,931,519 +68,550 0.07% 122,813,267
2019-08-23 2019-08-21 42.568 2,862,969 +3,711 0.07% 121,869,747
2019-08-22 2019-08-20 41.692 2,859,258 -63,099 0.07% 119,208,214
2019-08-21 2019-08-19 42.096 2,922,357 +10,244 0.08% 123,019,929
2019-08-12 2019-08-08 42.635 2,912,113 -4,454 0.08% 124,157,832
2019-08-08 2019-08-06 42.568 2,916,567 +67,999 0.08% 124,151,286
2019-08-07 2019-08-05 42.298 2,848,568 -43,650 0.07% 120,489,284
2019-08-06 2019-08-02 42.837 2,892,218 +149 0.07% 123,894,015
2019-08-02 2019-07-31 43.982 2,892,069 -9,057 0.07% 127,199,094
2019-08-01 2019-07-30 43.713 2,901,126 -3,266 0.07% 126,815,832
2019-07-29 2019-07-25 43.443 2,904,392 -28,210 0.07% 126,176,110
2019-07-26 2019-07-24 43.443 2,932,602 -2,969 0.08% 127,401,643
2019-07-24 2019-07-22 42.231 2,935,571 +5,345 0.08% 123,971,632
2019-07-23 2019-07-19 42.029 2,930,226 -149 0.08% 123,153,822
2019-07-18 2019-07-16 42.366 2,930,375 -148 0.08% 124,146,944
2019-07-16 2019-07-12 42.366 2,930,523 -594 0.08% 124,153,214
2019-07-15 2019-07-11 41.759 2,931,117 -594 0.08% 122,401,582
2019-07-10 2019-07-08 42.366 2,931,711 -1,039 0.08% 124,203,544
2019-07-09 2019-07-05 42.500 2,932,750 -2,227 0.08% 124,642,626
2019-07-08 2019-07-04 42.231 2,934,977 -9,205 0.08% 123,946,546
2019-07-04 2019-07-02 40.143 2,944,182 +26,576 0.08% 118,187,923
2019-06-28 2019-06-26 40.278 2,917,606 +1,485 0.08% 117,514,110
2019-06-26 2019-06-24 39.739 2,916,121 -7,127 0.08% 115,883,003
2019-06-21 2019-06-19 37.651 2,923,248 -1,485 0.08% 110,062,572
2019-06-20 2019-06-18 36.371 2,924,733 -68,593 0.08% 106,375,637
2019-06-19 2019-06-17 36.304 2,993,326 -20,489 0.08% 108,668,825
2019-06-17 2019-06-13 36.169 3,013,815 -445 0.08% 109,006,668
2019-06-14 2019-06-12 35.630 3,014,260 -25,240 0.08% 107,398,588
2019-06-12 2019-06-10 35.024 3,039,500 -1,484 0.08% 106,455,396
2019-06-11 2019-06-06 34.822 3,040,984 -3,712 0.08% 105,892,906
2019-06-10 2019-06-05 34.957 3,044,696 -1,485 0.08% 106,432,308
2019-06-05 2019-06-03 33.812 3,046,181 -3,712 0.08% 102,996,297
2019-05-29 2019-05-27 32.801 3,049,893 +18,559 0.08% 100,040,476
2019-05-20 2019-05-16 31.791 3,031,334 -37,117 0.08% 96,369,138
2019-05-17 2019-05-15 32.262 3,068,451 +18,558 0.08% 98,995,828
2019-05-16 2019-05-14 33.071 3,049,893 +27,467 0.08% 100,862,164
2019-05-15 2019-05-10 33.475 3,022,426 +3,712 0.08% 101,175,242
2019-05-08 2019-05-06 32.667 3,018,714 -3,712 0.08% 98,611,121
2019-05-03 2019-04-30 34.014 3,022,426 -7,423 0.08% 102,803,817
2019-05-02 2019-04-29 34.014 3,029,849 +1,039 0.08% 103,056,301
2019-04-29 2019-04-25 33.744 3,028,810 -2,227 0.08% 102,204,953
2019-04-25 2019-04-23 33.677 3,031,037 +89,082 0.08% 102,075,950
2019-04-24 2019-04-18 33.273 2,941,955 +2,227 0.08% 97,887,032
2019-04-23 2019-04-17 32.869 2,939,728 -10,393 0.08% 96,624,922
2019-04-17 2019-04-15 34.081 2,950,121 +11,135 0.08% 100,543,161
2019-04-16 2019-04-12 34.148 2,938,986 +743 0.08% 100,361,620
2019-04-15 2019-04-11 34.553 2,938,243 -891 0.08% 101,523,659
2019-04-11 2019-04-09 35.293 2,939,134 +742 0.08% 103,732,026
2019-04-10 2019-04-08 35.159 2,938,392 +14,847 0.08% 103,310,015
2019-04-09 2019-04-04 34.889 2,923,545 +14,847 0.08% 102,000,366
2019-04-04 2019-04-02 36.910 2,908,698 -7,423 0.08% 107,359,722
2019-04-03 2019-04-01 37.516 2,916,121 -7,424 0.08% 109,401,411
2019-04-01 2019-03-28 36.506 2,923,545 -10,096 0.08% 106,726,252
2019-03-29 2019-03-27 36.775 2,933,641 -7,423 0.08% 107,885,181
2019-03-28 2019-03-26 36.438 2,941,064 -22,271 0.08% 107,167,704
2019-03-27 2019-03-25 35.967 2,963,335 -1,485 0.08% 106,582,081
2019-03-26 2019-03-22 36.573 2,964,820 +8,166 0.08% 108,432,719
2019-03-21 2019-03-19 37.920 2,956,654 +8,908 0.08% 112,116,901
2019-03-20 2019-03-18 39.469 2,947,746 -7,423 0.08% 116,345,573
2019-03-19 2019-03-15 37.920 2,955,169 +594 0.08% 112,060,590
2019-03-18 2019-03-14 38.459 2,954,575 -8,463 0.08% 113,630,080
2019-03-15 2019-03-13 37.045 2,963,038 +2,821 0.08% 109,764,549
2019-03-14 2019-03-12 37.381 2,960,217 +14,847 0.08% 110,656,956
2019-03-13 2019-03-11 37.179 2,945,370 -6,681 0.08% 109,506,809
2019-03-12 2019-03-08 35.630 2,952,051 -105,486,678 0.08% 105,182,070
2019-03-11 2019-03-07 34.687 108,438,729 +6,681 2.88% 3,761,437,369
2019-03-08 2019-03-06 34.687 108,432,048 +148 2.88% 3,761,205,623
2019-03-07 2019-03-05 34.889 108,431,900 +2,376 2.88% 3,783,110,395
2019-03-06 2019-03-04 35.361 108,429,524 +105,494,398 2.88% 3,834,149,492
2019-03-05 2019-03-01 34.889 2,935,126 -148 0.08% 102,404,419
2019-03-04 2019-02-28 34.755 2,935,274 +16,256 0.08% 102,014,178
2019-03-01 2019-02-27 35.563 2,919,018 +39,493 0.08% 103,808,492
2019-02-28 2019-02-26 36.034 2,879,525 +2,969 0.08% 103,761,639
2019-02-27 2019-02-25 37.381 2,876,556 +127,536 0.08% 107,529,593
2019-02-25 2019-02-21 37.988 2,749,020 +3,266 0.07% 104,428,536
2019-02-22 2019-02-20 37.920 2,745,754 -166,138 0.07% 104,119,532
2019-02-21 2019-02-19 34.350 2,911,892 +2,227 0.08% 100,024,785
2019-02-20 2019-02-18 34.620 2,909,665 -2,078 0.08% 100,732,195
2019-02-18 2019-02-14 33.946 2,911,743 +2,078 0.08% 98,842,965
2019-02-14 2019-02-12 34.687 2,909,665 -2,078 0.08% 100,928,172
2019-02-11 2019-02-04 33.071 2,911,743 +2,078 0.08% 96,293,444
2019-02-08 2019-01-31 33.610 2,909,665 -2,078 0.08% 97,792,539
2019-02-01 2019-01-30 32.330 2,911,743 +297 0.08% 94,136,157
2019-01-30 2019-01-28 32.869 2,911,446 +44,541 0.08% 95,695,331
2019-01-29 2019-01-25 34.283 2,866,905 +74,977 0.08% 98,286,365
2019-01-18 2019-01-16 34.889 2,791,928 +5,196 0.07% 97,408,344
2019-01-16 2019-01-14 34.822 2,786,732 -20,785 0.07% 97,039,363
2019-01-10 2019-01-08 35.065 2,807,517 +8,705 0.07% 98,446,591
2019-01-07 2019-01-03 34.322 2,798,812 -55,503 0.07% 96,061,280
2019-01-03 2018-12-31 37.700 2,854,315 +26,493 0.08% 107,608,612
2019-01-02 2018-12-27 37.430 2,827,822 +5,921 0.08% 105,845,589
2018-12-28 2018-12-24 37.092 2,821,901 +26,345 0.08% 104,670,680
2018-12-21 2018-12-19 37.768 2,795,556 +592 0.07% 105,582,255
2018-12-18 2018-12-14 38.106 2,794,964 +8,881 0.07% 106,504,081
2018-12-17 2018-12-13 40.335 2,786,083 -2,960 0.07% 112,377,486
2018-12-14 2018-12-12 38.579 2,789,043 -5,181 0.07% 107,597,516
2018-12-13 2018-12-11 36.890 2,794,224 +9,621 0.07% 103,077,717
2018-12-12 2018-12-10 35.944 2,784,603 +2,960 0.07% 100,088,884
2018-12-11 2018-12-07 38.308 2,781,643 +1,480 0.07% 106,560,286
2018-12-10 2018-12-06 37.768 2,780,163 +1,480 0.07% 105,000,894
2018-12-07 2018-12-05 38.308 2,778,683 -51,803 0.07% 106,446,894
2018-12-06 2018-12-04 38.376 2,830,486 -2,812 0.08% 108,622,620
2018-12-04 2018-11-30 36.281 2,833,298 -5,920 0.08% 102,796,297
2018-11-30 2018-11-28 35.336 2,839,218 +57,723 0.08% 100,325,506
2018-11-28 2018-11-26 36.957 2,781,495 +88,066 0.07% 102,796,076
2018-11-27 2018-11-23 34.728 2,693,429 -8,141 0.07% 93,536,169
2018-11-26 2018-11-22 34.863 2,701,570 -1,628 0.07% 94,183,940
2018-11-22 2018-11-20 34.052 2,703,198 +1,332 0.07% 92,049,053
2018-11-21 2018-11-19 34.795 2,701,866 -1,480 0.07% 94,011,713
2018-11-20 2018-11-16 34.390 2,703,346 +1,480 0.07% 92,967,327
2018-11-19 2018-11-15 34.255 2,701,866 +7,401 0.07% 92,551,336
2018-11-15 2018-11-13 34.998 2,694,465 -740 0.07% 94,300,335
2018-11-14 2018-11-12 34.728 2,695,205 -37,003 0.07% 93,597,845
2018-11-13 2018-11-09 34.998 2,732,208 +36,263 0.07% 95,621,257
2018-11-12 2018-11-08 35.133 2,695,945 -26,050 0.07% 94,716,426
2018-11-09 2018-11-07 34.255 2,721,995 +37,002 0.07% 93,240,847
2018-11-07 2018-11-05 33.511 2,684,993 -2,960 0.07% 89,977,881
2018-11-06 2018-11-02 34.119 2,687,953 +155,410 0.07% 91,711,538
2018-11-05 2018-11-01 32.836 2,532,543 -4,440 0.07% 83,157,998
2018-10-29 2018-10-25 33.106 2,536,983 -97,095 0.07% 83,989,417
2018-10-26 2018-10-24 32.903 2,634,078 -156,889 0.07% 86,669,945
2018-10-24 2018-10-22 32.430 2,790,967 +14,801 0.07% 90,512,147
2018-10-23 2018-10-19 31.012 2,776,166 +3,700 0.07% 86,093,239
2018-10-22 2018-10-18 30.268 2,772,466 +27,974 0.07% 83,918,009
2018-10-16 2018-10-12 29.052 2,744,492 +592 0.07% 79,733,596
2018-10-15 2018-10-11 28.377 2,743,900 -14,801 0.07% 77,862,528
2018-10-12 2018-10-10 29.120 2,758,701 -740 0.07% 80,332,786
2018-10-11 2018-10-09 30.133 2,759,441 +42,922 0.07% 83,150,890
2018-10-09 2018-10-05 29.660 2,716,519 +4,441 0.07% 80,572,752
2018-10-08 2018-10-04 29.120 2,712,078 +740 0.07% 78,975,135
2018-10-05 2018-10-03 28.444 2,711,338 -8,881 0.07% 77,121,716
2018-10-04 2018-10-02 27.296 2,720,219 -8,880 0.07% 74,249,950
2018-09-26 2018-09-21 31.620 2,729,099 +62,903 0.07% 86,293,100
2018-09-14 2018-09-12 32.025 2,666,196 -62,903 0.07% 85,384,953
2018-09-13 2018-09-11 31.552 2,729,099 -1,481 0.07% 86,108,713
2018-09-12 2018-09-10 31.349 2,730,580 +186,492 0.07% 85,601,981
2018-09-11 2018-09-07 32.363 2,544,088 +3,700 0.07% 82,333,878
2018-09-10 2018-09-06 33.174 2,540,388 +3,701 0.07% 84,273,780
2018-09-07 2018-09-05 33.647 2,536,687 -57,724 0.07% 85,350,713
2018-09-05 2018-09-03 33.106 2,594,411 -16,281 0.07% 85,890,630
2018-09-04 2018-08-31 33.714 2,610,692 +7,400 0.07% 88,017,112
2018-08-28 2018-08-24 34.758 2,603,292 +7,401 0.07% 90,486,472
2018-08-27 2018-08-23 34.895 2,595,891 +29,004 0.07% 90,583,760
2018-08-23 2018-08-21 35.578 2,566,887 +130,331 0.07% 91,324,534
2018-08-22 2018-08-20 35.236 2,436,556 -7,322 0.07% 85,855,691
2018-08-20 2018-08-16 35.441 2,443,878 -21,966 0.07% 86,614,354
2018-08-17 2018-08-15 37.080 2,465,844 -31,045 0.07% 91,434,147
2018-08-15 2018-08-13 40.017 2,496,889 -109,097 0.07% 99,917,105
2018-08-14 2018-08-10 41.519 2,605,986 -8,494 0.07% 108,197,854
2018-08-13 2018-08-09 42.270 2,614,480 +8,494 0.07% 110,514,424
2018-08-09 2018-08-07 41.587 2,605,986 -14,644 0.07% 108,375,811
2018-08-08 2018-08-06 41.519 2,620,630 -4,100 0.07% 108,805,858
2018-08-07 2018-08-03 42.134 2,624,730 +1,025 0.07% 110,589,218
2018-08-06 2018-08-02 42.338 2,623,705 -1,465 0.07% 111,083,533
2018-07-31 2018-07-27 45.002 2,625,170 +1,904 0.07% 118,136,972
2018-07-30 2018-07-26 47.323 2,623,266 -878 0.07% 124,141,948
2018-07-27 2018-07-25 46.572 2,624,144 -3,369 0.07% 122,212,331
2018-07-26 2018-07-24 45.685 2,627,513 +1,904 0.07% 120,036,682
2018-07-25 2018-07-23 46.845 2,625,609 +1,172 0.07% 122,997,747
2018-07-24 2018-07-20 47.665 2,624,437 -23,138 0.07% 125,093,448
2018-07-23 2018-07-19 46.367 2,647,575 -1,611 0.07% 122,761,175
2018-07-20 2018-07-18 46.572 2,649,186 +5,126 0.07% 123,378,594
2018-07-19 2018-07-17 47.801 2,644,060 -2,929 0.07% 126,389,890
2018-07-18 2018-07-16 47.733 2,646,989 -3,661 0.07% 126,349,143
2018-07-17 2018-07-13 46.436 2,650,650 +3,588 0.07% 123,084,761
2018-07-16 2018-07-12 46.504 2,647,062 -5,126 0.07% 123,098,912
2018-07-13 2018-07-11 43.704 2,652,188 -3,661 0.07% 115,911,698
2018-07-12 2018-07-10 43.499 2,655,849 -30,312 0.07% 115,527,613
2018-07-11 2018-07-09 45.138 2,686,161 -2,197 0.07% 121,248,532
2018-07-10 2018-07-06 44.114 2,688,358 -1,464 0.07% 118,593,971
2018-07-09 2018-07-05 42.270 2,689,822 -733 0.07% 113,699,140
2018-07-06 2018-07-04 41.178 2,690,555 -30,752 0.07% 110,790,412
2018-07-05 2018-07-03 42.612 2,721,307 +732 0.07% 115,959,175
2018-06-29 2018-06-27 41.656 2,720,575 -30,752 0.07% 113,327,035
2018-06-28 2018-06-26 42.680 2,751,327 -16,108 0.08% 117,426,257
2018-06-27 2018-06-25 42.543 2,767,435 +14,644 0.08% 117,735,780
2018-06-25 2018-06-21 43.431 2,752,791 -38,074 0.08% 119,556,542
2018-06-22 2018-06-20 42.680 2,790,865 -36,610 0.08% 119,113,733
2018-06-21 2018-06-19 42.953 2,827,475 -439 0.08% 121,448,571
2018-06-20 2018-06-15 43.909 2,827,914 -35,146 0.08% 124,170,995
2018-06-19 2018-06-14 45.343 2,863,060 +2,197 0.08% 129,819,974
2018-06-15 2018-06-13 46.299 2,860,863 +23,869 0.08% 132,455,423
2018-06-14 2018-06-12 47.528 2,836,994 +440 0.08% 134,837,486
2018-06-13 2018-06-11 47.255 2,836,554 +5,857 0.08% 134,041,766
2018-06-12 2018-06-08 45.958 2,830,697 +3,661 0.08% 130,092,254
2018-06-11 2018-06-07 49.782 2,827,036 +732 0.08% 140,734,916
2018-06-08 2018-06-06 49.440 2,826,304 -13,911 0.08% 139,733,465
2018-06-07 2018-06-05 49.987 2,840,215 +1,464 0.08% 141,972,846
2018-06-06 2018-06-04 48.279 2,838,751 -5,858 0.08% 137,053,365
2018-06-05 2018-06-01 45.958 2,844,609 -1,757 0.08% 130,731,617
2018-06-04 2018-05-31 44.455 2,846,366 +1,025 0.08% 126,536,181
2018-05-31 2018-05-29 43.226 2,845,341 -732 0.08% 122,993,178
2018-05-30 2018-05-28 42.407 2,846,073 +11,862 0.08% 120,692,595
2018-05-29 2018-05-25 43.021 2,834,211 +2,636 0.08% 121,931,444
2018-05-28 2018-05-24 43.363 2,831,575 -3,661 0.08% 122,784,850
2018-05-25 2018-05-23 43.021 2,835,236 +12,447 0.08% 121,975,541
2018-05-24 2018-05-21 44.524 2,822,789 -13,180 0.08% 125,680,819
2018-05-21 2018-05-17 40.631 2,835,969 +8,787 0.08% 115,228,905
2018-05-18 2018-05-16 41.314 2,827,182 -1,465 0.08% 116,802,498
2018-05-17 2018-05-15 40.495 2,828,647 +5,126 0.08% 114,545,079
2018-05-16 2018-05-14 40.973 2,823,521 -1,465 0.08% 115,687,187
2018-05-15 2018-05-11 40.153 2,824,986 +74,684 0.08% 113,432,268
2018-05-11 2018-05-09 39.675 2,750,302 -8,786 0.08% 109,118,781
2018-05-09 2018-05-07 38.992 2,759,088 -1,465 0.08% 107,583,248
2018-05-07 2018-05-03 37.831 2,760,553 +879 0.08% 104,435,667
2018-04-30 2018-04-26 38.241 2,759,674 +586 0.08% 105,533,125
2018-04-27 2018-04-25 38.105 2,759,088 +8,786 0.08% 105,133,892
2018-04-25 2018-04-23 38.173 2,750,302 -5,857 0.08% 104,986,917
2018-04-20 2018-04-18 37.900 2,756,159 -1,465 0.08% 104,457,648
2018-04-17 2018-04-13 38.309 2,757,624 -7,322 0.08% 105,643,043
2018-04-16 2018-04-12 38.446 2,764,946 +7,322 0.08% 106,301,169
2018-04-13 2018-04-11 38.924 2,757,624 +2,197 0.08% 107,337,851
2018-04-12 2018-04-10 38.924 2,755,427 +3,514 0.08% 107,252,335
2018-04-11 2018-04-09 39.607 2,751,913 -65,897 0.08% 108,994,776
2018-04-09 2018-04-04 38.992 2,817,810 +3,661 0.08% 109,872,955
2018-04-04 2018-03-29 38.992 2,814,149 -2,197 0.08% 109,730,204
2018-03-29 2018-03-27 39.743 2,816,346 -251,436 0.08% 111,931,412
2018-03-28 2018-03-26 38.514 3,067,782 +36,903 0.08% 118,153,499
2018-03-23 2018-03-21 38.446 3,030,879 -146 0.08% 116,525,234
2018-03-22 2018-03-20 37.695 3,031,025 -146,732 0.08% 114,254,045
2018-03-21 2018-03-19 34.554 3,177,757 -147 0.09% 109,802,996
2018-03-20 2018-03-16 34.554 3,177,904 -5,418 0.09% 109,808,076
2018-03-19 2018-03-15 33.256 3,183,322 -147 0.09% 105,865,029
2018-03-16 2018-03-14 32.573 3,183,469 +10,251 0.09% 103,695,998
2018-03-15 2018-03-13 32.164 3,173,218 -7,029 0.09% 102,061,937
2018-03-14 2018-03-12 32.642 3,180,247 -36,610 0.09% 103,808,219
2018-03-13 2018-03-09 32.437 3,216,857 +3,661 0.09% 104,344,210
2018-03-09 2018-03-07 32.437 3,213,196 -366,097 0.09% 104,225,459
2018-03-07 2018-03-05 31.686 3,579,293 -29,288 0.10% 113,411,794
2018-03-02 2018-02-28 33.324 3,608,581 -73,220 0.10% 120,253,928
2018-03-01 2018-02-27 33.393 3,681,801 -292,878 0.10% 122,945,365
2018-02-27 2018-02-23 34.144 3,974,679 -439 0.11% 135,711,001
2018-02-23 2018-02-21 34.007 3,975,118 +7,468 0.11% 135,183,086
2018-02-22 2018-02-20 33.871 3,967,650 -4,393 0.11% 134,387,236
2018-02-21 2018-02-15 33.120 3,972,043 -7,322 0.11% 131,552,368
2018-02-20 2018-02-13 31.344 3,979,365 -219,659 0.11% 124,729,577
2018-02-13 2018-02-09 31.071 4,199,024 -68,826 0.12% 130,467,621
2018-02-08 2018-02-06 31.549 4,267,850 +7,322 0.12% 134,646,203
2018-02-06 2018-02-02 32.846 4,260,528 -43,639 0.12% 139,943,100
2018-02-02 2018-01-31 31.276 4,304,167 +8,201 0.12% 134,616,279
2018-02-01 2018-01-30 31.890 4,295,966 -7,029 0.12% 137,000,044
2018-01-31 2018-01-29 33.051 4,302,995 +732 0.12% 142,219,515
2018-01-30 2018-01-26 34.417 4,302,263 -3,661 0.12% 148,071,161
2018-01-29 2018-01-25 32.505 4,305,924 -13,765 0.12% 139,963,986
2018-01-26 2018-01-24 30.047 4,319,689 +3,661 0.12% 129,792,066
2018-01-25 2018-01-23 30.388 4,316,028 -293 0.12% 131,155,726
2018-01-24 2018-01-22 29.842 4,316,321 -293 0.12% 128,806,613
2018-01-23 2018-01-19 30.320 4,316,614 -293 0.12% 130,878,761
2018-01-22 2018-01-18 30.047 4,316,907 -13,180 0.12% 129,708,477
2018-01-19 2018-01-17 30.047 4,330,087 +1,318 0.12% 130,104,491
2018-01-18 2018-01-16 30.047 4,328,769 -5,857 0.12% 130,064,890
2018-01-17 2018-01-15 28.817 4,334,626 -43,932 0.12% 124,912,837
2018-01-15 2018-01-11 28.954 4,378,558 -732 0.12% 126,776,849
2018-01-11 2018-01-09 28.380 4,379,290 +3,714 0.12% 124,285,545
2018-01-10 2018-01-08 29.546 4,375,576 -1,458 0.12% 129,279,325
2018-01-09 2018-01-05 30.300 4,377,034 -7,148 0.12% 132,622,974
2018-01-08 2018-01-04 30.574 4,384,182 +14,587 0.12% 134,041,725
2018-01-05 2018-01-03 30.026 4,369,595 +730 0.12% 131,199,406
2018-01-04 2018-01-02 29.614 4,368,865 +729 0.12% 129,380,536
2018-01-03 2017-12-29 29.614 4,368,136 +1,021 0.12% 129,358,947
2018-01-02 2017-12-28 30.026 4,367,115 +1,459 0.12% 131,124,943
2017-12-29 2017-12-27 29.751 4,365,656 -33,551 0.12% 129,884,048
2017-12-27 2017-12-21 30.574 4,399,207 +33,551 0.12% 134,501,098
2017-12-19 2017-12-15 29.683 4,365,656 +1,459 0.12% 129,584,776
2017-12-14 2017-12-12 30.985 4,364,197 -5,835 0.12% 135,225,736
2017-12-13 2017-12-11 32.768 4,370,032 -212,979 0.12% 143,195,407
2017-12-12 2017-12-08 32.905 4,583,011 -2,918 0.13% 150,802,559
2017-12-07 2017-12-05 33.110 4,585,929 +7,294 0.13% 151,841,691
2017-12-06 2017-12-04 33.316 4,578,635 +4,377 0.13% 152,541,800
2017-12-05 2017-12-01 33.247 4,574,258 +1,458 0.13% 152,082,404
2017-12-01 2017-11-29 34.276 4,572,800 -7,294 0.13% 156,736,009
2017-11-30 2017-11-28 30.505 4,580,094 +77,315 0.13% 139,717,555
2017-11-24 2017-11-22 31.397 4,502,779 -14,588 0.12% 141,371,766
2017-11-21 2017-11-17 30.368 4,517,367 +140,041 0.12% 137,184,699
2017-11-20 2017-11-16 32.151 4,377,326 +72,938 0.12% 140,733,766
2017-11-17 2017-11-15 31.602 4,304,388 +159,005 0.12% 136,028,187
2017-11-13 2017-11-09 33.933 4,145,383 +71,479 0.11% 140,665,124
2017-11-09 2017-11-07 32.288 4,073,904 +58,350 0.11% 131,537,103
2017-11-06 2017-11-02 32.151 4,015,554 +1,459 0.11% 129,102,570
2017-10-30 2017-10-26 31.671 4,014,095 +4,376 0.11% 127,129,458
2017-10-26 2017-10-24 32.768 4,009,719 +48,139 0.11% 131,388,819
2017-10-24 2017-10-20 33.247 3,961,580 +4,376 0.11% 131,712,424
2017-10-23 2017-10-19 32.768 3,957,204 -1,458 0.11% 129,668,029
2017-10-16 2017-10-12 32.973 3,958,662 +33,551 0.11% 130,529,920
2017-10-10 2017-10-06 33.659 3,925,111 +36,469 0.11% 132,114,355
2017-10-09 2017-10-04 33.659 3,888,642 +49,598 0.11% 130,886,854
2017-10-06 2017-10-03 34.207 3,839,044 -2,918 0.11% 131,322,823
2017-10-04 2017-09-29 32.082 3,841,962 +43,763 0.11% 123,258,106
2017-10-03 2017-09-28 31.191 3,798,199 +21,881 0.10% 118,469,263
2017-09-29 2017-09-27 30.985 3,776,318 +1,459 0.10% 117,010,158
2017-09-26 2017-09-22 31.945 3,774,859 +1,459 0.10% 120,587,759
2017-09-25 2017-09-21 32.219 3,773,400 +35,010 0.10% 121,575,839
2017-09-22 2017-09-20 31.602 3,738,390 +2,918 0.10% 118,141,398
2017-09-15 2017-09-13 28.517 3,735,472 +1,458 0.10% 106,525,944
2017-09-12 2017-09-08 29.683 3,734,014 -2,205 0.10% 110,835,890
2017-09-05 2017-09-01 27.256 3,736,219 -21,882 0.10% 101,834,579
2017-09-04 2017-08-31 27.092 3,758,101 -13,128 0.10% 101,812,701
2017-08-29 2017-08-25 25.337 3,771,229 -87,526 0.10% 95,550,165
2017-08-28 2017-08-24 25.474 3,858,755 +7,294 0.11% 98,296,824
2017-08-24 2017-08-21 25.391 3,851,461 -1,459 0.11% 97,794,191
2017-08-22 2017-08-18 26.104 3,852,920 +11,670 0.11% 100,578,118
2017-08-18 2017-08-16 26.214 3,841,250 -7,294 0.11% 100,694,797
2017-08-17 2017-08-15 26.077 3,848,544 -1,458 0.11% 100,358,356
2017-08-16 2017-08-14 26.269 3,850,002 +1,458 0.11% 101,135,361
2017-08-15 2017-08-11 26.080 3,848,544 +21,882 0.11% 100,369,691
2017-08-14 2017-08-10 26.385 3,826,662 -27,167 0.11% 100,965,630
2017-08-11 2017-08-09 26.995 3,853,829 +4,329 0.11% 104,032,229
2017-08-10 2017-08-08 26.939 3,849,500 -17,319 0.11% 103,701,991
2017-08-08 2017-08-04 26.108 3,866,819 +7,217 0.11% 100,953,471
2017-08-07 2017-08-03 26.440 3,859,602 +7,216 0.11% 102,048,683
2017-08-04 2017-08-02 27.161 3,852,386 +24,535 0.11% 104,633,892
2017-07-31 2017-07-27 25.498 3,827,851 -4,330 0.11% 97,602,144
2017-07-28 2017-07-26 25.359 3,832,181 +1,444 0.11% 97,181,504
2017-07-27 2017-07-25 25.664 3,830,737 +2,886 0.11% 98,312,747
2017-07-26 2017-07-24 25.636 3,827,851 +7,217 0.11% 98,132,591
2017-07-24 2017-07-20 25.442 3,820,634 -7,217 0.11% 97,206,347
2017-07-21 2017-07-19 26.218 3,827,851 -114,017 0.11% 100,360,466
2017-07-20 2017-07-18 25.775 3,941,868 -8,660 0.11% 101,601,831
2017-07-19 2017-07-17 26.440 3,950,528 -14,432 0.11% 104,452,786
2017-07-18 2017-07-14 27.133 3,964,960 +10,103 0.11% 107,581,603
2017-07-12 2017-07-10 24.029 3,954,857 +4,329 0.11% 95,031,239
2017-07-11 2017-07-07 23.807 3,950,528 +21,649 0.11% 94,051,303
2017-07-10 2017-07-06 23.419 3,928,879 -14,432 0.11% 92,011,449
2017-07-07 2017-07-05 23.392 3,943,311 -14,433 0.11% 92,240,147
2017-07-06 2017-07-04 22.782 3,957,744 -72,163 0.11% 90,164,592
2017-07-05 2017-07-03 22.172 4,029,907 -57,730 0.11% 89,351,432
2017-07-04 2017-06-30 21.840 4,087,637 +36,082 0.11% 89,271,955
2017-07-03 2017-06-29 22.117 4,051,555 +54,843 0.11% 89,606,835
2017-06-30 2017-06-28 21.202 3,996,712 +96,698 0.11% 84,738,505
2017-06-28 2017-06-26 21.202 3,900,014 +2,887 0.11% 82,688,309
2017-06-27 2017-06-23 20.759 3,897,127 -294,424 0.11% 80,898,950
2017-06-26 2017-06-22 19.678 4,191,551 +63,503 0.12% 82,480,182
2017-06-23 2017-06-21 18.015 4,128,048 -12,989 0.12% 74,366,031
2017-06-09 2017-06-07 18.043 4,141,037 -50,514 0.12% 74,714,795
2017-06-08 2017-06-06 18.070 4,191,551 -27,422 0.12% 75,742,364
2017-06-07 2017-06-05 17.599 4,218,973 -11,546 0.12% 74,250,089
2017-05-23 2017-05-19 16.019 4,230,519 -11,546 0.12% 67,770,080
2017-05-22 2017-05-18 15.853 4,242,065 +4,329 0.12% 67,249,623
2017-05-18 2017-05-16 15.714 4,237,736 +5,773 0.12% 66,593,749
2017-05-17 2017-05-15 15.410 4,231,963 +69,277 0.12% 65,212,847
2017-05-08 2017-05-04 16.712 4,162,686 +7,216 0.12% 69,567,672
2017-04-28 2017-04-26 17.433 4,155,470 -28,865 0.12% 72,441,478
2017-04-27 2017-04-25 17.765 4,184,335 -1,443 0.12% 74,336,307
2017-04-25 2017-04-21 17.682 4,185,778 -7,217 0.12% 74,013,915
2017-04-18 2017-04-12 18.015 4,192,995 -1,443 0.12% 75,536,039
2017-04-11 2017-04-07 18.347 4,194,438 +4,330 0.12% 76,957,026
2017-04-07 2017-04-05 18.264 4,190,108 -298,754 0.12% 76,529,194
2017-03-22 2017-03-20 17.544 4,488,862 -11,546 0.12% 78,751,072
2017-03-21 2017-03-17 17.461 4,500,408 -21,649 0.13% 78,579,443
2017-03-20 2017-03-16 17.377 4,522,057 -108,244 0.13% 78,581,458
2017-03-16 2017-03-14 17.239 4,630,301 -86,596 0.13% 79,820,807
2017-03-15 2017-03-13 17.211 4,716,897 -1,443 0.13% 81,182,889
2017-03-14 2017-03-10 17.267 4,718,340 +7,216 0.13% 81,469,263
2017-03-10 2017-03-08 17.655 4,711,124 -180,407 0.13% 83,172,638
2017-03-09 2017-03-07 17.211 4,891,531 -4,329 0.14% 84,188,528
2017-03-08 2017-03-06 17.267 4,895,860 -5,773 0.14% 84,534,414
2017-03-06 2017-03-02 16.962 4,901,633 +14,432 0.14% 83,139,751
2017-03-03 2017-03-01 16.629 4,887,201 -2,886 0.14% 81,269,569
2017-03-01 2017-02-27 16.269 4,890,087 -115,461 0.14% 79,555,680
2017-02-27 2017-02-23 16.684 5,005,548 +2,887 0.14% 83,515,028
2017-02-24 2017-02-22 15.992 5,002,661 -417,102 0.14% 80,000,628
2017-02-22 2017-02-20 15.964 5,419,763 -21,648 0.15% 86,520,553
2017-02-20 2017-02-16 15.604 5,441,411 +17,319 0.15% 84,905,619
2017-02-13 2017-02-09 16.075 5,424,092 -18,763 0.15% 87,190,978
2017-02-01 2017-01-25 15.714 5,442,855 +14,433 0.15% 85,531,548
2017-01-19 2017-01-17 15.659 5,428,422 -438,750 0.15% 85,003,842
2017-01-18 2017-01-16 15.770 5,867,172 -7,216 0.17% 92,524,680
2017-01-12 2017-01-10 15.535 5,874,388 +26,272 0.17% 91,255,694
2017-01-11 2017-01-09 15.590 5,848,116 -7,184 0.17% 91,173,190
2016-12-28 2016-12-22 14.226 5,855,300 +5,747 0.17% 83,297,736
2016-12-19 2016-12-15 14.226 5,849,553 -5,747 0.17% 83,215,979
2016-12-13 2016-12-09 14.282 5,855,300 +5,747 0.17% 83,623,755
2016-12-08 2016-12-06 14.226 5,849,553 -106,324 0.17% 83,215,979
2016-12-05 2016-12-01 14.282 5,955,877 +18,679 0.17% 85,060,167
2016-12-02 2016-11-30 14.282 5,937,198 +12,931 0.17% 84,793,399
2016-11-21 2016-11-17 14.978 5,924,267 +1,437 0.17% 88,731,954
2016-11-18 2016-11-16 14.783 5,922,830 +4,310 0.17% 87,556,206
2016-10-31 2016-10-27 16.926 5,918,520 -4,310 0.17% 100,179,727
2016-10-27 2016-10-25 16.899 5,922,830 +7,543 0.17% 100,087,791
2016-10-26 2016-10-24 17.316 5,915,287 -524,433 0.17% 102,430,514
2016-10-25 2016-10-20 17.177 6,439,720 -196,841 0.18% 110,615,324
2016-10-24 2016-10-19 17.149 6,636,561 -257,188 0.19% 113,811,710
2016-10-18 2016-10-14 16.704 6,893,749 +12,931 0.20% 115,151,570
2016-10-12 2016-10-07 17.400 6,880,818 -215,520 0.20% 119,724,556
2016-10-11 2016-10-06 17.400 7,096,338 -182,474 0.20% 123,474,551
2016-10-07 2016-10-05 17.428 7,278,812 -77,587 0.21% 126,852,194
2016-09-26 2016-09-22 17.650 7,356,399 -80,461 0.21% 129,842,743
2016-09-23 2016-09-21 17.790 7,436,860 -110,634 0.21% 132,298,101
2016-09-22 2016-09-20 17.121 7,547,494 -71,840 0.21% 129,223,363
2016-09-21 2016-09-19 17.121 7,619,334 -129,312 0.22% 130,453,361
2016-09-15 2016-09-13 17.094 7,748,646 -321,844 0.22% 132,451,639
2016-09-14 2016-09-12 16.899 8,070,490 -2,873 0.23% 136,380,331
2016-09-12 2016-09-08 17.595 8,073,363 -35,920 0.23% 142,047,863
2016-09-09 2016-09-07 17.038 8,109,283 +2,873 0.23% 138,164,677
2016-09-07 2016-09-05 16.676 8,106,410 -7,184 0.23% 135,181,896
2016-09-06 2016-09-02 16.648 8,113,594 +7,184 0.23% 135,075,817
2016-09-05 2016-09-01 16.509 8,106,410 +71,841 0.23% 133,827,821
2016-08-26 2016-08-24 18.012 8,034,569 +14,368 0.23% 144,720,486
2016-08-24 2016-08-22 18.235 8,020,201 -15,805 0.23% 146,247,920
2016-08-22 2016-08-18 18.235 8,036,006 -43,104 0.23% 146,536,124
2016-08-19 2016-08-17 18.438 8,079,110 -7,184 0.23% 148,966,439
2016-08-18 2016-08-16 17.932 8,086,294 +89,258 0.23% 145,001,527
2016-07-26 2016-07-22 17.397 7,997,036 -368,024 0.23% 139,123,707
2016-07-25 2016-07-21 17.284 8,365,060 -170,513 0.24% 144,584,270
2016-07-22 2016-07-20 17.228 8,535,573 -146,358 0.24% 147,050,911
2016-07-20 2016-07-18 16.834 8,681,931 -59,679 0.25% 146,150,777
2016-07-15 2016-07-13 17.031 8,741,610 -39,786 0.25% 148,877,963
2016-07-08 2016-07-06 16.440 8,781,396 -7,105 0.25% 144,364,372
2016-07-07 2016-07-05 16.806 8,788,501 -28,419 0.25% 147,697,367
2016-07-05 2016-06-30 16.637 8,816,920 -14,209 0.25% 146,685,774
2016-06-29 2016-06-27 15.145 8,831,129 +2,841 0.25% 133,746,406
2016-06-28 2016-06-24 15.370 8,828,288 +1,421 0.25% 135,691,534
2016-06-24 2016-06-22 16.046 8,826,867 -21,314 0.25% 141,633,196
2016-06-23 2016-06-21 16.046 8,848,181 -21,314 0.25% 141,975,194
2016-06-17 2016-06-15 15.792 8,869,495 -21,314 0.25% 140,070,078
2016-06-13 2016-06-08 16.552 8,890,809 +56,838 0.25% 147,164,216
2016-06-10 2016-06-07 16.496 8,833,971 +100,887 0.25% 145,726,053
2016-06-03 2016-06-01 15.539 8,733,084 +2,841 0.25% 135,703,276
2016-05-20 2016-05-18 15.032 8,730,243 -14,209 0.25% 131,235,462
2016-05-09 2016-05-05 15.145 8,744,452 -7,105 0.25% 132,433,693
2016-05-05 2016-05-03 15.623 8,751,557 -428 0.25% 136,729,405
2016-04-28 2016-04-26 15.511 8,751,985 -14,210 0.25% 135,750,607
2016-04-27 2016-04-25 15.623 8,766,195 +4,263 0.25% 136,958,101
2016-04-22 2016-04-20 15.652 8,761,932 +8,526 0.25% 137,138,150
2016-04-21 2016-04-19 17.735 8,753,406 -2,842 0.25% 155,239,143
2016-04-18 2016-04-14 17.425 8,756,248 -210,299 0.25% 152,578,141
2016-04-15 2016-04-13 17.087 8,966,547 +4,262 0.26% 153,213,677
2016-04-05 2016-03-31 16.102 8,962,285 -14,209 0.26% 144,310,654
2016-04-01 2016-03-30 16.018 8,976,494 -28,419 0.26% 143,781,373
2016-03-29 2016-03-23 16.046 9,004,913 -7,105 0.26% 144,490,067
2016-03-23 2016-03-21 16.102 9,012,018 -12,788 0.26% 145,111,454
2016-03-22 2016-03-18 15.877 9,024,806 -2,842 0.26% 143,284,956
2016-03-04 2016-03-02 15.426 9,027,648 -102,308 0.26% 139,263,976
2016-03-03 2016-03-01 15.201 9,129,956 -49,733 0.26% 138,786,128
2016-02-25 2016-02-23 14.413 9,179,689 -228,771 0.26% 132,306,611
2016-02-18 2016-02-16 14.300 9,408,460 -1,421 0.27% 134,544,476
2016-01-27 2016-01-25 13.963 9,409,881 -7,105 0.27% 131,386,101
2016-01-26 2016-01-22 13.301 9,416,986 +7,105 0.27% 125,255,658
2016-01-20 2016-01-18 13.794 9,409,881 +1,421 0.27% 129,796,753
2016-01-19 2016-01-15 14.131 9,408,460 +2,842 0.27% 132,955,368
2016-01-14 2016-01-12 14.286 9,405,618 +46,378 0.27% 134,372,105
2016-01-12 2016-01-08 14.286 9,359,240 +2,828 0.27% 133,709,531
2016-01-07 2016-01-05 15.078 9,356,412 -7,069 0.27% 141,080,487
2016-01-05 2015-12-31 15.814 9,363,481 +7,069 0.27% 148,074,252
2015-12-21 2015-12-17 14.965 9,356,412 +28,279 0.27% 140,021,722
2015-12-18 2015-12-16 14.739 9,328,133 +2,828 0.27% 137,487,387
2015-12-17 2015-12-15 14.541 9,325,305 +1,414 0.27% 135,599,026
2015-12-14 2015-12-10 14.484 9,323,891 +5,655 0.27% 135,050,922
2015-12-07 2015-12-03 15.022 9,318,236 +9,898 0.27% 139,977,628
2015-12-02 2015-11-30 15.588 9,308,338 +2,828 0.27% 145,095,568
2015-11-27 2015-11-25 16.776 9,305,510 +35,348 0.27% 156,108,043
2015-11-25 2015-11-23 16.663 9,270,162 +2,828 0.26% 154,466,044
2015-11-23 2015-11-19 17.398 9,267,334 -42,418 0.26% 161,235,376
2015-11-19 2015-11-17 16.012 9,309,752 +2,828 0.27% 149,068,180
2015-11-18 2015-11-16 15.729 9,306,924 -417,111 0.27% 146,389,984
2015-11-16 2015-11-12 16.267 9,724,035 -1,414 0.28% 158,177,520
2015-11-12 2015-11-10 16.040 9,725,449 +282,787 0.28% 155,999,471
2015-11-11 2015-11-09 16.210 9,442,662 -308,238 0.27% 153,066,260
2015-11-06 2015-11-04 16.238 9,750,900 +4,242 0.28% 158,338,673
2015-11-03 2015-10-30 17.483 9,746,658 -11,311 0.28% 170,401,968
2015-11-02 2015-10-29 18.134 9,757,969 -35,349 0.28% 176,948,900
2015-10-19 2015-10-15 18.049 9,793,318 +402,972 0.28% 176,758,758
2015-10-16 2015-10-14 17.681 9,390,346 +14,139 0.27% 166,032,083
2015-10-14 2015-10-12 17.681 9,376,207 -21,209 0.27% 165,782,089
2015-10-06 2015-10-02 15.531 9,397,416 +2,828 0.27% 145,952,387
2015-09-24 2015-09-22 15.729 9,394,588 +141,393 0.27% 147,768,864
2015-09-22 2015-09-18 16.069 9,253,195 -2,827 0.26% 148,686,129
2015-09-15 2015-09-11 15.927 9,256,022 +2,827 0.26% 147,422,298
2015-09-11 2015-09-09 16.210 9,253,195 -141,393 0.26% 149,994,986
2015-09-07 2015-09-02 15.842 9,394,588 -35,348 0.27% 148,831,950
2015-09-04 2015-09-01 15.503 9,429,936 -1,539,776 0.27% 146,190,687
2015-09-02 2015-08-31 16.012 10,969,712 -1,288,095 0.31% 175,647,536
2015-09-01 2015-08-28 16.238 12,257,807 -2,629,920 0.35% 199,046,743
2015-08-31 2015-08-27 15.927 14,887,727 -412,869 0.42% 237,119,459
2015-08-28 2015-08-26 14.767 15,300,596 -5,535,558 0.44% 225,948,392
2015-08-27 2015-08-25 14.965 20,836,154 -2,276,436 0.59% 311,819,762
2015-08-26 2015-08-24 15.559 23,112,590 +1,414 0.66% 359,618,239
2015-08-25 2015-08-21 16.267 23,111,176 -148,463 0.66% 375,941,521
2015-08-21 2015-08-19 18.150 23,259,639 +260,538 0.66% 422,161,550
2015-08-14 2015-08-12 18.379 22,999,101 +13,973 0.66% 422,700,086
2015-08-12 2015-08-10 19.868 22,985,128 -125,753 0.66% 456,659,866
2015-08-11 2015-08-07 20.011 23,110,881 -160,683 0.67% 462,466,336
2015-08-10 2015-08-06 19.782 23,271,564 -76,849 0.67% 460,352,034
2015-08-06 2015-08-04 19.954 23,348,413 -1,397 0.67% 465,882,709
2015-08-05 2015-08-03 19.753 23,349,810 -16,767 0.67% 461,231,425
2015-08-04 2015-07-31 19.467 23,366,577 -32,137 0.67% 454,873,312
2015-08-03 2015-07-30 18.322 23,398,714 +1,398 0.67% 428,704,864
2015-07-30 2015-07-28 17.577 23,397,316 -13,973 0.67% 411,264,155
2015-07-29 2015-07-27 17.778 23,411,289 -5,589 0.67% 416,201,244
2015-07-27 2015-07-23 18.350 23,416,878 +1,397 0.67% 429,708,031
2015-07-24 2015-07-22 18.465 23,415,481 -1,397 0.67% 432,363,721
2015-07-21 2015-07-17 18.379 23,416,878 -1,397 0.67% 430,378,402
2015-07-20 2015-07-16 18.350 23,418,275 -8,384 0.67% 429,733,666
2015-07-17 2015-07-15 18.264 23,426,659 -2,794 0.67% 427,875,562
2015-07-16 2015-07-14 18.493 23,429,453 -99,205 0.67% 433,292,443
2015-07-15 2015-07-13 18.236 23,528,658 -8,383 0.67% 429,064,948
2015-07-14 2015-07-10 17.005 23,537,041 -39,123 0.67% 400,243,932
2015-07-13 2015-07-09 16.862 23,576,164 +139,725 0.67% 397,534,556
2015-07-10 2015-07-08 15.831 23,436,439 -61,479 0.67% 371,025,025
2015-07-09 2015-07-07 16.060 23,497,918 +6,986 0.67% 377,379,837
2015-07-08 2015-07-06 17.119 23,490,932 +12,804,382 0.67% 402,149,820
2015-07-06 2015-07-02 18.436 10,686,550 -4,192 0.31% 197,019,783
2015-07-03 2015-06-30 17.778 10,690,742 +20,959 0.31% 190,057,887
2015-06-29 2015-06-25 18.322 10,669,783 -4,192 0.31% 195,488,857
2015-06-26 2015-06-24 18.780 10,673,975 +5,589 0.31% 200,454,804
2015-06-25 2015-06-23 18.751 10,668,386 +697,227 0.31% 200,044,432
2015-06-22 2015-06-18 17.892 9,971,159 +1,397 0.29% 178,407,089
2015-06-19 2015-06-17 17.950 9,969,762 -23,753 0.29% 178,952,916
2015-06-17 2015-06-15 18.035 9,993,515 -1,397 0.29% 180,237,546
2015-06-16 2015-06-12 17.950 9,994,912 +83,835 0.29% 179,404,347
2015-06-15 2015-06-11 17.950 9,911,077 +1,397 0.28% 177,899,545
2015-06-12 2015-06-10 17.749 9,909,680 +13,972 0.28% 175,888,631
2015-06-11 2015-06-09 17.835 9,895,708 -2,794 0.28% 176,490,513
2015-06-09 2015-06-05 18.637 9,898,502 -1,397 0.28% 184,474,742
2015-06-05 2015-06-03 18.780 9,899,899 +58,684 0.28% 185,917,834
2015-06-03 2015-06-01 19.209 9,841,215 +4,192 0.28% 189,041,732
2015-06-01 2015-05-28 18.923 9,837,023 +349,312 0.28% 186,145,094
2015-05-29 2015-05-27 19.181 9,487,711 +6,986 0.27% 181,979,596
2015-05-28 2015-05-26 18.751 9,480,725 -18,164 0.27% 177,774,431
2015-05-27 2015-05-22 19.095 9,498,889 -97,807 0.27% 181,378,203
2015-05-26 2015-05-21 19.324 9,596,696 -12,576 0.27% 185,443,646
2015-05-22 2015-05-20 19.410 9,609,272 +44,712 0.27% 186,511,935
2015-05-21 2015-05-19 19.553 9,564,560 +1,398 0.27% 187,013,151
2015-05-20 2015-05-18 19.753 9,563,162 -13,973 0.27% 188,902,215
2015-05-19 2015-05-15 19.925 9,577,135 -1,397 0.27% 190,823,254
2015-05-18 2015-05-14 19.954 9,578,532 +12,575 0.27% 191,125,300
2015-05-14 2015-05-12 19.238 9,565,957 -180,245 0.27% 184,028,101
2015-05-12 2015-05-08 18.952 9,746,202 -103,396 0.28% 184,705,507
2015-05-11 2015-05-07 18.694 9,849,598 +145,313 0.28% 184,127,279
2015-05-08 2015-05-06 19.095 9,704,285 +314,381 0.28% 185,300,173
2015-05-07 2015-05-05 19.324 9,389,904 +287,833 0.27% 181,447,660
2015-05-06 2015-05-04 19.810 9,102,071 -20,958 0.26% 180,315,376
2015-05-04 2015-04-29 20.011 9,123,029 -5,589 0.26% 182,558,761
2015-04-30 2015-04-28 20.154 9,128,618 -69,863 0.26% 183,977,257
2015-04-29 2015-04-27 20.211 9,198,481 +34,931 0.26% 185,911,932
2015-04-28 2015-04-24 20.497 9,163,550 +349,313 0.26% 187,829,250
2015-04-27 2015-04-23 20.383 8,814,237 +13,972 0.25% 179,659,905
2015-04-23 2015-04-21 19.982 8,800,265 +51,698 0.25% 175,848,076
2015-04-22 2015-04-20 19.753 8,748,567 +67,068 0.25% 172,811,429
2015-04-21 2015-04-17 20.326 8,681,499 -29,342 0.25% 176,457,254
2015-04-20 2015-04-16 20.469 8,710,841 +160,683 0.25% 178,300,506
2015-04-17 2015-04-15 19.324 8,550,158 +6,987 0.24% 165,220,663
2015-04-16 2015-04-14 19.152 8,543,171 +1,425,193 0.24% 163,618,220
2015-04-15 2015-04-13 20.268 7,117,978 +276,655 0.20% 144,270,105
2015-04-14 2015-04-10 20.326 6,841,323 +142,519 0.20% 139,054,450
2015-04-13 2015-04-09 20.383 6,698,804 +627,365 0.19% 136,541,199
2015-04-10 2015-04-08 20.354 6,071,439 -25,151 0.17% 123,579,856
2015-04-09 2015-04-02 18.866 6,096,590 -57,287 0.17% 115,016,157
2015-04-08 2015-04-01 18.179 6,153,877 -6,986 0.18% 111,868,801
2015-04-02 2015-03-31 18.179 6,160,863 -12,575 0.18% 111,995,797
2015-04-01 2015-03-30 18.723 6,173,438 -41,918 0.18% 115,582,288
2015-03-27 2015-03-25 17.406 6,215,356 -15,370 0.18% 108,182,256
2015-03-23 2015-03-19 17.864 6,230,726 -2,794 0.18% 111,303,723
2015-03-20 2015-03-18 18.064 6,233,520 -13,973 0.18% 112,602,793
2015-03-18 2015-03-16 17.520 6,247,493 +113,177 0.18% 109,457,027
2015-03-16 2015-03-12 17.749 6,134,316 +5,589 0.18% 108,879,040
2015-03-12 2015-03-10 18.179 6,128,727 +5,589 0.18% 111,411,610
2015-03-11 2015-03-09 18.293 6,123,138 -20,958 0.18% 112,011,175
2015-03-10 2015-03-06 18.837 6,144,096 +34,931 0.18% 115,736,497
2015-03-06 2015-03-04 18.236 6,109,165 +9,781 0.17% 111,405,783
2015-03-05 2015-03-03 18.522 6,099,384 +40,520 0.17% 112,973,531
2015-03-04 2015-03-02 18.837 6,058,864 +134,136 0.17% 114,130,980
2015-03-03 2015-02-27 17.263 5,924,728 +5,589 0.17% 102,275,633
2015-03-02 2015-02-26 17.492 5,919,139 +6,986 0.17% 103,534,764
2015-02-17 2015-02-13 18.322 5,912,153 -18,164 0.17% 108,320,857
2015-02-16 2015-02-12 17.549 5,930,317 +6,986 0.17% 104,069,827
2015-02-12 2015-02-10 17.721 5,923,331 +5,589 0.17% 104,964,659
2015-02-11 2015-02-09 18.608 5,917,742 +22,356 0.17% 110,117,370
2015-02-10 2015-02-06 18.064 5,895,386 +1,397 0.17% 106,494,714
2015-02-09 2015-02-05 17.348 5,893,989 -15,370 0.17% 102,251,195
2015-02-06 2015-02-04 17.692 5,909,359 -11,178 0.17% 104,547,896
2015-02-04 2015-02-02 17.148 5,920,537 +76,849 0.17% 101,525,321
2015-02-03 2015-01-30 17.234 5,843,688 -5,589 0.17% 100,709,389
2015-02-02 2015-01-29 17.492 5,849,277 -9,781 0.17% 102,312,771
2015-01-29 2015-01-27 17.148 5,859,058 -1,397 0.17% 100,471,079
2015-01-27 2015-01-23 17.635 5,860,455 +2,795 0.17% 103,347,148
2015-01-26 2015-01-22 17.606 5,857,660 +64,273 0.17% 103,130,168
2015-01-15 2015-01-13 17.265 5,793,387 +13,306 0.17% 100,024,069
2015-01-14 2015-01-12 17.667 5,780,081 -1,395 0.17% 102,115,137
2015-01-13 2015-01-09 18.068 5,781,476 -30,684 0.17% 104,461,141
2015-01-12 2015-01-08 17.839 5,812,160 -4,184 0.17% 103,682,016
2015-01-09 2015-01-07 17.466 5,816,344 +18,131 0.17% 101,588,106
2015-01-08 2015-01-06 17.150 5,798,213 +142,261 0.17% 99,442,226
2015-01-07 2015-01-05 17.237 5,655,952 +90,656 0.16% 97,489,013
2015-01-06 2015-01-02 17.667 5,565,296 +23,710 0.16% 98,320,588
2015-01-05 2014-12-31 17.523 5,541,586 -11,157 0.16% 97,107,053
2015-01-02 2014-12-29 17.265 5,552,743 +8,368 0.16% 95,869,299
2014-12-30 2014-12-24 17.179 5,544,375 +9,763 0.16% 95,247,790
2014-12-23 2014-12-19 17.294 5,534,612 +1,395 0.16% 95,714,995
2014-12-22 2014-12-18 17.179 5,533,217 +1,394 0.16% 95,056,104
2014-12-19 2014-12-17 17.294 5,531,823 +37,657 0.16% 95,666,762
2014-12-18 2014-12-16 18.040 5,494,166 +1,395 0.16% 99,112,381
2014-12-17 2014-12-15 18.527 5,492,771 -26,499 0.16% 101,765,249
2014-12-16 2014-12-12 18.126 5,519,270 -39,052 0.16% 100,040,120
2014-12-15 2014-12-11 18.269 5,558,322 +1,394 0.16% 101,545,018
2014-12-11 2014-12-09 18.154 5,556,928 +5,579 0.16% 100,882,066
2014-12-10 2014-12-08 18.699 5,551,349 -6,973 0.16% 103,805,799
2014-12-08 2014-12-04 19.560 5,558,322 -29,289 0.16% 108,718,528
2014-12-05 2014-12-03 19.760 5,587,611 +1,394 0.16% 110,413,168
2014-12-04 2014-12-02 20.506 5,586,217 +8,369 0.16% 114,551,118
2014-12-03 2014-12-01 20.334 5,577,848 +5,579 0.16% 113,419,675
2014-12-01 2014-11-27 20.162 5,572,269 +13,947 0.16% 112,347,364
2014-11-28 2014-11-26 20.133 5,558,322 -2,615 0.16% 111,906,755
2014-11-27 2014-11-25 20.047 5,560,937 -41,842 0.16% 111,480,944
2014-11-26 2014-11-24 19.215 5,602,779 +2,790 0.16% 107,659,853
2014-11-21 2014-11-19 18.785 5,599,989 +1,394 0.16% 105,197,147
2014-11-20 2014-11-18 19.101 5,598,595 -4,184 0.16% 106,937,190
2014-11-18 2014-11-14 18.843 5,602,779 +22,316 0.16% 105,570,930
2014-11-17 2014-11-13 18.527 5,580,463 -4,184 0.16% 103,389,929
2014-11-14 2014-11-12 18.642 5,584,647 +44,630 0.16% 104,108,112
2014-11-13 2014-11-11 19.359 5,540,017 -30,683 0.16% 107,248,285
2014-11-12 2014-11-10 19.330 5,570,700 +76,709 0.16% 107,682,506
2014-11-05 2014-11-03 19.818 5,493,991 +5,579 0.16% 108,878,337
2014-11-04 2014-10-31 19.904 5,488,412 -9,763 0.16% 109,239,993
2014-10-31 2014-10-29 19.388 5,498,175 +20,920 0.16% 106,595,959
2014-10-30 2014-10-28 19.502 5,477,255 +5,579 0.16% 106,818,718
2014-10-29 2014-10-27 19.101 5,471,676 +9,763 0.16% 104,512,946
2014-10-24 2014-10-22 19.502 5,461,913 +6,974 0.16% 106,519,514
2014-10-20 2014-10-16 19.416 5,454,939 -22,316 0.16% 105,914,167
2014-10-15 2014-10-13 18.326 5,477,255 -1,394 0.16% 100,378,177
2014-10-14 2014-10-10 18.470 5,478,649 +1,394 0.16% 101,189,356
2014-10-10 2014-10-08 18.814 5,477,255 +6,974 0.16% 103,048,645
2014-10-09 2014-10-07 19.187 5,470,281 -15,342 0.16% 104,956,959
2014-10-08 2014-10-06 19.015 5,485,623 +1,395 0.16% 104,307,365
2014-10-07 2014-10-03 18.011 5,484,228 +8,368 0.16% 98,775,817
2014-10-06 2014-09-30 18.470 5,475,860 +1,395 0.16% 101,137,844
2014-10-03 2014-09-29 18.929 5,474,465 -18,131 0.16% 103,624,180
2014-09-30 2014-09-26 19.502 5,492,596 +2,789 0.16% 107,117,902
2014-09-29 2014-09-25 19.388 5,489,807 -64,157 0.16% 106,433,724
2014-09-26 2014-09-24 18.699 5,553,964 +52,999 0.16% 103,854,697
2014-09-25 2014-09-23 18.785 5,500,965 +2,790 0.16% 103,336,957
2014-09-22 2014-09-18 19.932 5,498,175 +4,184 0.16% 109,591,999
2014-09-19 2014-09-17 20.076 5,493,991 +1,395 0.16% 110,296,434
2014-09-18 2014-09-16 19.904 5,492,596 +5,578 0.16% 109,323,270
2014-09-16 2014-09-12 20.621 5,487,018 -13,947 0.16% 113,146,406
2014-09-15 2014-09-11 20.649 5,500,965 +1,395 0.16% 113,591,770
2014-09-10 2014-09-05 20.764 5,499,570 -227,338 0.16% 114,193,869
2014-09-05 2014-09-03 20.707 5,726,908 -82,288 0.16% 118,585,856
2014-09-04 2014-09-02 20.133 5,809,196 -76,709 0.17% 116,957,649
2014-09-03 2014-09-01 19.646 5,885,905 -5,579 0.17% 115,632,338
2014-09-02 2014-08-29 19.789 5,891,484 -41,841 0.17% 116,586,773
2014-09-01 2014-08-28 19.789 5,933,325 +18,131 0.17% 117,414,766
2014-08-29 2014-08-27 20.419 5,915,194 +1,395 0.17% 120,782,188
2014-08-28 2014-08-26 19.957 5,913,799 +139,571 0.17% 118,020,946
2014-08-27 2014-08-25 21.141 5,774,228 +13,850 0.17% 122,072,965
2014-08-26 2014-08-22 21.285 5,760,378 -48,474 0.17% 122,611,994
2014-08-25 2014-08-21 21.430 5,808,852 -103,874 0.17% 124,482,615
2014-08-22 2014-08-20 21.603 5,912,726 -137,114 0.17% 127,733,213
2014-08-21 2014-08-19 20.823 6,049,840 +62,324 0.17% 125,977,690
2014-08-20 2014-08-18 20.881 5,987,516 -340,706 0.17% 125,025,750
2014-08-19 2014-08-15 21.314 6,328,222 +11,080 0.18% 134,881,552
2014-08-18 2014-08-14 21.632 6,317,142 +30,469 0.18% 136,652,299
2014-08-15 2014-08-13 22.527 6,286,673 -155,118 0.18% 141,621,751
2014-08-14 2014-08-12 22.816 6,441,791 -429,346 0.19% 146,976,603
2014-08-13 2014-08-11 22.210 6,871,137 -74,789 0.20% 152,605,235
2014-08-08 2014-08-06 21.805 6,945,926 -73,405 0.20% 151,457,781
2014-08-07 2014-08-05 21.632 7,019,331 +34,625 0.20% 151,842,038
2014-08-06 2014-08-04 21.430 6,984,706 -13,850 0.20% 149,680,947
2014-08-05 2014-08-01 21.805 6,998,556 +36,010 0.20% 152,605,392
2014-08-04 2014-07-31 21.690 6,962,546 -13,850 0.20% 151,015,839
2014-08-01 2014-07-30 21.979 6,976,396 +5,540 0.20% 153,331,105
2014-07-31 2014-07-29 22.470 6,970,856 +6,925 0.20% 156,631,892
2014-07-28 2014-07-24 22.470 6,963,931 +2,081,634 0.20% 156,476,290
2014-07-25 2014-07-23 22.470 4,882,297 +48,475 0.14% 109,702,943
2014-07-24 2014-07-22 22.210 4,833,822 -13,850 0.14% 107,357,275
2014-07-23 2014-07-21 22.238 4,847,672 -51,244 0.14% 107,804,884
2014-07-22 2014-07-18 22.325 4,898,916 -4,155 0.14% 109,368,932
2014-07-21 2014-07-17 22.470 4,903,071 -77,560 0.14% 110,169,725
2014-07-17 2014-07-15 22.672 4,980,631 -1,385 0.14% 112,919,386
2014-07-16 2014-07-14 22.412 4,982,016 +2,770 0.14% 111,655,809
2014-07-15 2014-07-11 22.614 4,979,246 +6,925 0.14% 112,600,373
2014-07-11 2014-07-09 22.441 4,972,321 +13,850 0.14% 111,582,134
2014-07-10 2014-07-08 22.932 4,958,471 -8,310 0.14% 113,705,839
2014-07-09 2014-07-07 22.354 4,966,781 +13,850 0.14% 111,027,473
2014-07-08 2014-07-04 22.123 4,952,931 -2,770 0.14% 109,573,500
2014-07-07 2014-07-03 22.181 4,955,701 -41,549 0.14% 109,921,033
2014-07-04 2014-07-02 22.903 4,997,250 +9,694 0.14% 114,450,778
2014-07-03 2014-06-30 23.220 4,987,556 +4,155 0.14% 115,813,269
2014-07-02 2014-06-27 22.325 4,983,401 -265,917 0.14% 111,255,071
2014-06-30 2014-06-26 21.430 5,249,318 -214,673 0.15% 112,491,905
2014-06-27 2014-06-25 20.044 5,463,991 -80,329 0.16% 109,517,603
2014-06-25 2014-06-23 19.379 5,544,320 -31,855 0.16% 107,444,773
2014-06-23 2014-06-19 19.437 5,576,175 -6,925 0.16% 108,384,192
2014-06-20 2014-06-18 19.553 5,583,100 -4,155 0.16% 109,163,779
2014-06-19 2014-06-17 18.917 5,587,255 +27,700 0.16% 105,694,960
2014-06-18 2014-06-16 19.148 5,559,555 -20,775 0.16% 106,455,485
2014-06-17 2014-06-13 19.033 5,580,330 +6,925 0.16% 106,208,624
2014-06-16 2014-06-12 19.177 5,573,405 -19,390 0.16% 106,881,654
2014-06-13 2014-06-11 19.119 5,592,795 +2,770 0.16% 106,930,445
2014-06-11 2014-06-09 19.466 5,590,025 -9,695 0.16% 108,814,841
2014-06-10 2014-06-06 19.148 5,599,720 -44,319 0.16% 107,224,573
2014-06-06 2014-06-04 18.888 5,644,039 +6,925 0.16% 106,606,145
2014-06-05 2014-06-03 18.715 5,637,114 +69,249 0.16% 105,498,506
2014-06-03 2014-05-29 18.340 5,567,865 +13,850 0.16% 102,112,029
2014-05-28 2014-05-26 18.975 5,554,015 +27,700 0.16% 105,386,966
2014-05-27 2014-05-23 18.628 5,526,315 +5,540 0.16% 102,946,085
2014-05-26 2014-05-22 18.888 5,520,775 -27,700 0.16% 104,277,901
2014-05-23 2014-05-21 17.820 5,548,475 +9,695 0.16% 98,871,992
2014-05-22 2014-05-20 17.906 5,538,780 -18,005 0.16% 99,179,129
2014-05-21 2014-05-19 18.051 5,556,785 -40,165 0.16% 100,303,964
2014-05-15 2014-05-13 16.895 5,596,950 -6,924 0.16% 94,563,117
2014-05-14 2014-05-12 16.029 5,603,874 +24,929 0.16% 89,824,711
2014-05-13 2014-05-09 16.000 5,578,945 +36,010 0.16% 89,263,997
2014-05-12 2014-05-08 16.433 5,542,935 +62,324 0.16% 91,089,126
2014-05-09 2014-05-07 17.704 5,480,611 +4,155 0.16% 97,029,532
2014-05-08 2014-05-05 18.859 5,476,456 -13,850 0.16% 103,282,625
2014-05-02 2014-04-29 18.224 5,490,306 +4,155 0.16% 100,055,368
2014-04-30 2014-04-28 18.542 5,486,151 +88,640 0.16% 101,722,557
2014-04-29 2014-04-25 19.062 5,397,511 -2,770 0.16% 102,884,975
2014-04-25 2014-04-23 19.004 5,400,281 -12,465 0.16% 102,625,843
2014-04-24 2014-04-22 19.350 5,412,746 -23,545 0.16% 104,738,641
2014-04-23 2014-04-17 18.975 5,436,291 -98,334 0.16% 103,153,163
2014-04-22 2014-04-16 17.906 5,534,625 -6,925 0.16% 99,104,728
2014-04-16 2014-04-14 17.646 5,541,550 -6,925 0.16% 97,788,312
2014-04-14 2014-04-10 17.935 5,548,475 +2,770 0.16% 99,512,977
2014-04-11 2014-04-09 17.589 5,545,705 -1,385 0.16% 97,541,301
2014-04-10 2014-04-08 17.444 5,547,090 +52,629 0.16% 96,764,629
2014-04-08 2014-04-04 17.935 5,494,461 +8,310 0.16% 98,544,225
2014-04-04 2014-04-02 17.964 5,486,151 +1,385 0.16% 98,553,630
2014-04-03 2014-04-01 18.311 5,484,766 +6,925 0.16% 100,429,626
2014-04-02 2014-03-31 17.502 5,477,841 -8,310 0.16% 95,873,047
2014-04-01 2014-03-28 17.069 5,486,151 -6,925 0.16% 93,641,793
2014-03-31 2014-03-27 16.780 5,493,076 +6,925 0.16% 92,173,531
2014-03-26 2014-03-24 16.867 5,486,151 +67,865 0.16% 92,532,669
2014-03-25 2014-03-21 16.838 5,418,286 +6,925 0.16% 91,231,531
2014-03-24 2014-03-20 16.924 5,411,361 +55,399 0.16% 91,583,789
2014-03-20 2014-03-18 17.271 5,355,962 +116,339 0.15% 92,502,433
2014-03-19 2014-03-17 17.098 5,239,623 -11,080 0.15% 89,585,193
2014-03-18 2014-03-14 17.213 5,250,703 +42,935 0.15% 90,381,220
2014-03-17 2014-03-13 17.704 5,207,768 +130,188 0.15% 92,199,080
2014-03-14 2014-03-12 17.733 5,077,580 +124,649 0.15% 90,040,859
2014-03-12 2014-03-10 17.820 4,952,931 +2,770 0.14% 88,259,594
2014-03-11 2014-03-07 18.051 4,950,161 -33,240 0.14% 89,353,965
2014-03-10 2014-03-06 18.022 4,983,401 +22,160 0.14% 89,810,044
2014-03-06 2014-03-04 17.415 4,961,241 -26,315 0.14% 86,401,667
2014-03-05 2014-03-03 17.473 4,987,556 +301,928 0.14% 87,148,044
2014-03-04 2014-02-28 17.589 4,685,628 +13,849 0.14% 82,413,733
2014-03-03 2014-02-27 17.704 4,671,779 +285,308 0.14% 82,709,853
2014-02-28 2014-02-26 17.213 4,386,471 -148,194 0.13% 75,505,051
2014-02-27 2014-02-25 16.693 4,534,665 +23,545 0.13% 75,698,545
2014-02-26 2014-02-24 16.433 4,511,120 -5,540 0.13% 74,132,924
2014-02-25 2014-02-21 16.260 4,516,660 +2,770 0.13% 73,441,287
2014-02-24 2014-02-20 16.433 4,513,890 +24,930 0.13% 74,178,445
2014-02-21 2014-02-19 16.347 4,488,960 -103,874 0.13% 73,379,822
2014-02-20 2014-02-18 16.318 4,592,834 +9,695 0.13% 74,945,176
2014-02-18 2014-02-14 16.607 4,583,139 -1,385 0.13% 76,110,637
2014-02-17 2014-02-13 16.433 4,584,524 -6,925 0.13% 75,339,200
2014-02-14 2014-02-12 16.116 4,591,449 +2,770 0.13% 73,994,331
2014-02-13 2014-02-11 15.971 4,588,679 +12,464 0.13% 73,287,059
2014-02-12 2014-02-10 16.116 4,576,215 -16,619 0.13% 73,748,825
2014-02-11 2014-02-07 15.856 4,592,834 +1,385 0.13% 72,822,834
2014-02-10 2014-02-06 15.885 4,591,449 +5,540 0.13% 72,933,481
2014-02-07 2014-02-05 15.423 4,585,909 +1,385 0.13% 70,726,338
2014-02-06 2014-02-04 15.163 4,584,524 +11,079 0.13% 69,513,321
2014-02-05 2014-01-30 15.682 4,573,445 +52,630 0.13% 71,722,889
2014-02-04 2014-01-28 15.625 4,520,815 +40,165 0.13% 70,636,388
2014-01-29 2014-01-27 15.191 4,480,650 +103,873 0.13% 68,067,727
2014-01-28 2014-01-24 15.827 4,376,777 -99,719 0.13% 69,270,682
2014-01-27 2014-01-23 16.000 4,476,496 +142,654 0.13% 71,624,640
2014-01-24 2014-01-22 16.376 4,333,842 -44,320 0.13% 70,969,316
2014-01-23 2014-01-21 16.549 4,378,162 -24,929 0.13% 72,453,761
2014-01-22 2014-01-20 17.184 4,403,091 -2,770 0.13% 75,663,968
2014-01-21 2014-01-17 17.386 4,405,861 -1,385 0.13% 76,602,293
2014-01-20 2014-01-16 17.127 4,407,246 -1,385 0.13% 75,480,796
2014-01-17 2014-01-15 16.638 4,408,631 +2,770 0.13% 73,352,970
2014-01-16 2014-01-14 16.436 4,405,861 -5,395 0.13% 72,414,449
2014-01-14 2014-01-10 16.147 4,411,256 +9,676 0.13% 71,226,658
2014-01-13 2014-01-09 16.320 4,401,580 +12,441 0.13% 71,834,622
2014-01-10 2014-01-08 16.176 4,389,139 -4,147 0.13% 70,996,550
2014-01-08 2014-01-06 16.494 4,393,286 -34,558 0.13% 72,462,020
2014-01-07 2014-01-03 16.638 4,427,844 +6,912 0.13% 73,672,645
2014-01-03 2013-12-31 16.494 4,420,932 +1,382 0.13% 72,918,008
2014-01-02 2013-12-27 15.713 4,419,550 -1,382 0.13% 69,442,282
2013-12-30 2013-12-24 15.076 4,420,932 -6,912 0.13% 66,649,618
2013-12-23 2013-12-19 15.481 4,427,844 +5,529 0.13% 68,547,591
2013-12-20 2013-12-18 15.307 4,422,315 -19,352 0.13% 67,694,199
2013-12-19 2013-12-17 14.989 4,441,667 +4,147 0.13% 66,576,638
2013-12-18 2013-12-16 14.960 4,437,520 -1,383 0.13% 66,386,072
2013-12-17 2013-12-13 15.539 4,438,903 +30,412 0.13% 68,975,689
2013-12-16 2013-12-12 15.626 4,408,491 -17,971 0.13% 68,885,819
2013-12-13 2013-12-11 15.076 4,426,462 +45,617 0.13% 66,732,988
2013-12-12 2013-12-10 15.047 4,380,845 +33,176 0.13% 65,918,503
2013-12-11 2013-12-09 14.729 4,347,669 +13,824 0.13% 64,035,434
2013-12-09 2013-12-05 14.815 4,333,845 -1,382 0.13% 64,208,044
2013-12-05 2013-12-03 14.642 4,335,227 -1,383 0.13% 63,475,841
2013-12-04 2013-12-02 15.105 4,336,610 -8,294 0.13% 65,503,872
2013-12-03 2013-11-29 15.192 4,344,904 -59,440 0.13% 66,006,331
2013-12-02 2013-11-28 14.179 4,404,344 -1,383 0.13% 62,448,702
2013-11-29 2013-11-27 14.381 4,405,727 -580,581 0.13% 63,360,716
2013-11-28 2013-11-26 13.441 4,986,308 +66,352 0.14% 67,021,003
2013-11-27 2013-11-25 13.455 4,919,956 -330,378 0.14% 66,200,349
2013-11-26 2013-11-22 13.542 5,250,334 -38,706 0.15% 71,101,521
2013-11-22 2013-11-20 13.296 5,289,040 -2,765 0.16% 70,324,795
2013-11-20 2013-11-18 13.036 5,291,805 -2,764 0.16% 68,983,422
2013-11-19 2013-11-15 12.992 5,294,569 -38,706 0.16% 68,789,643
2013-11-18 2013-11-14 12.544 5,333,275 +38,706 0.16% 66,900,472
2013-11-15 2013-11-13 12.153 5,294,569 +19,352 0.16% 64,346,660
2013-11-14 2013-11-12 12.443 5,275,217 +8,294 0.16% 65,637,932
2013-11-12 2013-11-08 12.182 5,266,923 -22,117 0.16% 64,163,075
2013-11-08 2013-11-06 12.833 5,289,040 -9,676 0.16% 67,876,053
2013-11-07 2013-11-05 12.775 5,298,716 -45,617 0.16% 67,693,576
2013-11-06 2013-11-04 12.385 5,344,333 +12,441 0.16% 66,188,629
2013-11-05 2013-11-01 12.501 5,331,892 +5,529 0.16% 66,651,695
2013-11-01 2013-10-30 12.819 5,326,363 +34,558 0.16% 68,277,969
2013-10-31 2013-10-29 12.833 5,291,805 +56,676 0.16% 67,911,537
2013-10-30 2013-10-28 12.298 5,235,129 +8,294 0.16% 64,381,697
2013-10-29 2013-10-25 12.255 5,226,835 +84,323 0.16% 64,052,828
2013-10-28 2013-10-24 12.269 5,142,512 -44,235 0.15% 63,093,886
2013-10-25 2013-10-23 12.356 5,186,747 -9,676 0.16% 64,086,868
2013-10-24 2013-10-22 12.660 5,196,423 -34,559 0.16% 65,785,270
2013-10-23 2013-10-21 12.385 5,230,982 -8,294 0.16% 64,784,797
2013-10-22 2013-10-18 12.023 5,239,276 -34,558 0.16% 62,992,437
2013-10-18 2013-10-16 11.922 5,273,834 +138,233 0.16% 62,873,810
2013-10-17 2013-10-15 11.922 5,135,601 +391,202 0.15% 61,225,818
2013-10-16 2013-10-11 12.298 4,744,399 -8,294 0.14% 58,346,692
2013-10-15 2013-10-10 12.153 4,752,693 +275,085 0.14% 57,761,060
2013-10-11 2013-10-09 12.356 4,477,608 +48,382 0.13% 55,324,825
2013-10-10 2013-10-08 12.197 4,429,226 +4,147 0.13% 54,022,108
2013-10-08 2013-10-04 12.284 4,425,079 -4,147 0.13% 54,355,667
2013-10-04 2013-10-02 11.994 4,429,226 +168,645 0.13% 53,124,943
2013-10-03 2013-09-30 12.226 4,260,581 +12,441 0.13% 52,088,475
2013-09-30 2013-09-26 11.922 4,248,140 +1,382 0.13% 50,645,649
2013-09-27 2013-09-25 12.110 4,246,758 -11,059 0.13% 51,427,934
2013-09-26 2013-09-24 12.269 4,257,817 -8,294 0.13% 52,239,493
2013-09-25 2013-09-23 12.038 4,266,111 -4,147 0.13% 51,353,682
2013-09-24 2013-09-19 11.922 4,270,258 +73,264 0.13% 50,909,336
2013-09-23 2013-09-18 11.589 4,196,994 +6,912 0.13% 48,639,262
2013-09-18 2013-09-16 11.358 4,190,082 +110,587 0.13% 47,589,187
2013-09-17 2013-09-13 11.387 4,079,495 +9,676 0.12% 46,451,233
2013-09-12 2013-09-10 11.430 4,069,819 +38,706 0.12% 46,517,707
2013-09-11 2013-09-09 11.358 4,031,113 -13,824 0.12% 45,783,684
2013-09-10 2013-09-06 11.169 4,044,937 +19,353 0.12% 45,179,890
2013-09-09 2013-09-05 11.256 4,025,584 +9,676 0.12% 45,313,186
2013-09-06 2013-09-04 11.444 4,015,908 +62,206 0.12% 45,959,611
2013-09-05 2013-09-03 11.705 3,953,702 -13,824 0.12% 46,277,359
2013-09-03 2013-08-30 11.705 3,967,526 +27,647 0.12% 46,439,166
2013-09-02 2013-08-29 11.589 3,939,879 +69,117 0.12% 45,659,538
2013-08-30 2013-08-28 11.473 3,870,762 +338,672 0.12% 44,410,511
2013-08-29 2013-08-27 11.604 3,532,090 -5,529 0.11% 40,984,745
2013-08-28 2013-08-26 11.618 3,537,619 +22,117 0.11% 41,100,084
2013-08-27 2013-08-23 11.488 3,515,502 +22,118 0.11% 40,385,360
2013-08-26 2013-08-22 11.719 3,493,384 +37,323 0.11% 40,939,964
2013-08-22 2013-08-20 11.941 3,456,061 -55,968 0.10% 41,267,105
2013-08-21 2013-08-19 12.188 3,512,029 -54,873 0.11% 42,805,845
2013-08-20 2013-08-16 12.334 3,566,902 -198,911 0.11% 43,994,688
2013-08-19 2013-08-15 12.611 3,765,813 -104,257 0.11% 47,491,245
2013-08-16 2013-08-13 12.597 3,870,070 -4,115 0.12% 48,749,623
2013-08-15 2013-08-12 12.538 3,874,185 -24,692 0.12% 48,575,526
2013-08-13 2013-08-09 12.451 3,898,877 -79,565 0.12% 48,544,061
2013-08-12 2013-08-08 11.736 3,978,442 -41,154 0.12% 46,692,552
2013-08-09 2013-08-07 12.145 4,019,596 +30,180 0.12% 48,816,440
2013-08-08 2013-08-06 12.582 3,989,416 -30,180 0.12% 50,194,811
2013-08-07 2013-08-05 12.961 4,019,596 -2,744 0.12% 52,098,218
2013-08-06 2013-08-02 12.932 4,022,340 -16,461 0.12% 52,016,497
2013-08-02 2013-07-31 12.786 4,038,801 +10,974 0.12% 51,640,537
2013-07-31 2013-07-29 12.874 4,027,827 -58,987 0.12% 51,852,561
2013-07-30 2013-07-26 12.786 4,086,814 +9,602 0.12% 52,254,436
2013-07-29 2013-07-25 13.165 4,077,212 +19,206 0.12% 53,677,187
2013-07-26 2013-07-24 13.486 4,058,006 -15,090 0.12% 54,725,926
2013-07-25 2013-07-23 13.165 4,073,096 -31,552 0.12% 53,622,999
2013-07-24 2013-07-22 13.049 4,104,648 -8,231 0.12% 53,559,641
2013-07-23 2013-07-19 13.326 4,112,879 +41,155 0.13% 54,806,344
2013-07-22 2013-07-18 13.267 4,071,724 -307,284 0.12% 54,020,478
2013-07-19 2013-07-17 12.684 4,379,008 -83,680 0.13% 55,543,558
2013-07-18 2013-07-16 12.407 4,462,688 +39,782 0.14% 55,368,759
2013-07-17 2013-07-15 12.669 4,422,906 -17,833 0.13% 56,035,879
2013-07-16 2013-07-12 12.378 4,440,739 -26,064 0.14% 54,966,950
2013-07-15 2013-07-11 11.984 4,466,803 +150,898 0.14% 53,531,242
2013-07-12 2013-07-10 11.518 4,315,905 -6,859 0.13% 49,709,302
2013-07-11 2013-07-09 11.518 4,322,764 -1,372 0.13% 49,788,302
2013-07-09 2013-07-05 11.663 4,324,136 +69,962 0.13% 50,434,536
2013-07-05 2013-07-03 11.722 4,254,174 -61,731 0.13% 49,866,628
2013-07-04 2013-07-02 11.503 4,315,905 -45,270 0.13% 49,646,379
2013-07-03 2013-06-28 11.561 4,361,175 -20,577 0.14% 50,421,458
2013-07-02 2013-06-27 11.139 4,381,752 -17,833 0.14% 48,806,746
2013-06-27 2013-06-25 9.899 4,399,585 +46,641 0.14% 43,553,212
2013-06-26 2013-06-24 9.768 4,352,944 -5,487 0.14% 42,520,326
2013-06-25 2013-06-21 10.395 4,358,431 -6,859 0.14% 45,306,280
2013-06-24 2013-06-20 10.672 4,365,290 -6,859 0.14% 46,586,800
2013-06-17 2013-06-13 10.745 4,372,149 -24,692 0.14% 46,978,716
2013-06-11 2013-06-07 11.022 4,396,841 -4,116 0.14% 48,461,992
2013-06-10 2013-06-06 10.993 4,400,957 +24,693 0.14% 48,379,032
2013-06-05 2013-06-03 11.532 4,376,264 -38,411 0.14% 50,468,303
2013-06-04 2013-05-31 11.328 4,414,675 -1,372 0.14% 50,010,185
2013-06-03 2013-05-30 11.634 4,416,047 +2,744 0.14% 51,377,773
2013-05-30 2013-05-28 11.605 4,413,303 +10,974 0.14% 51,217,163
2013-05-28 2013-05-24 10.687 4,402,329 -31,551 0.14% 47,046,267
2013-05-27 2013-05-23 10.366 4,433,880 +379,989 0.14% 45,961,293
2013-05-24 2013-05-22 10.876 4,053,891 -209,886 0.13% 44,090,964
2013-05-23 2013-05-21 10.978 4,263,777 +54,872 0.14% 46,808,870
2013-05-22 2013-05-20 10.978 4,208,905 -116,603 0.13% 46,206,471
2013-05-20 2013-05-15 12.159 4,325,508 -10,974 0.14% 52,594,687
2013-05-14 2013-05-10 11.911 4,336,482 -35,667 0.14% 51,653,328
2013-05-13 2013-05-09 11.955 4,372,149 -43,898 0.14% 52,269,399
2013-05-10 2013-05-08 11.897 4,416,047 +119,347 0.14% 52,536,671
2013-05-09 2013-05-07 12.174 4,296,700 +4,115 0.14% 52,307,048
2013-05-08 2013-05-06 11.941 4,292,585 +4,116 0.14% 51,255,622
2013-05-07 2013-05-03 11.751 4,288,469 +34,295 0.14% 50,393,674
2013-05-06 2013-05-02 11.678 4,254,174 +26,064 0.14% 49,680,558
2013-05-03 2013-04-30 11.153 4,228,110 +137,180 0.13% 47,157,027
2013-05-02 2013-04-29 11.022 4,090,930 -27,436 0.13% 45,090,240
2013-04-30 2013-04-26 10.993 4,118,366 +4,116 0.13% 45,272,553
2013-04-26 2013-04-24 11.401 4,114,250 +13,718 0.13% 46,906,835
2013-04-23 2013-04-19 11.109 4,100,532 +10,974 0.13% 45,554,772
2013-04-22 2013-04-18 10.876 4,089,558 -5,487 0.13% 44,478,886
2013-04-18 2013-04-16 11.095 4,095,045 +2,743 0.13% 45,434,111
2013-04-17 2013-04-15 11.051 4,092,302 -48,013 0.13% 45,224,688
2013-04-16 2013-04-12 11.299 4,140,315 -2,743 0.13% 46,781,462
2013-04-15 2013-04-11 11.445 4,143,058 -2,744 0.13% 47,416,487
2013-04-12 2013-04-10 11.532 4,145,802 -16,461 0.13% 47,810,550
2013-04-08 2013-04-03 11.066 4,162,263 +1,371 0.13% 46,058,522
2013-04-05 2013-04-02 11.328 4,160,892 +116,604 0.13% 47,135,288
2013-04-03 2013-03-28 11.284 4,044,288 -34,295 0.13% 45,637,489
2013-04-02 2013-03-27 11.124 4,078,583 +15,089 0.13% 45,370,393
2013-03-27 2013-03-25 11.066 4,063,494 +8,231 0.13% 44,965,570
2013-03-26 2013-03-22 11.401 4,055,263 +67,218 0.13% 46,234,321
2013-03-22 2013-03-20 10.949 3,988,045 +83,680 0.13% 43,665,525
2013-03-20 2013-03-18 11.037 3,904,365 -58,987 0.12% 43,090,843
2013-03-19 2013-03-15 10.701 3,963,352 +9,602 0.13% 42,412,845
2013-03-18 2013-03-14 12.130 3,953,750 +13,718 0.13% 47,959,123
2013-03-15 2013-03-13 11.663 3,940,032 -4,115 0.13% 45,954,541
2013-03-14 2013-03-12 11.445 3,944,147 -8,231 0.13% 45,139,989
2013-03-13 2013-03-11 11.809 3,952,378 +9,603 0.13% 46,674,771
2013-03-12 2013-03-08 12.218 3,942,775 +10,974 0.13% 48,170,895
2013-03-11 2013-03-07 12.188 3,931,801 +69,962 0.13% 47,922,174
2013-03-08 2013-03-06 12.582 3,861,839 -56,244 0.12% 48,589,638
2013-03-07 2013-03-05 12.043 3,918,083 -69,962 0.13% 47,183,742
2013-03-06 2013-03-04 11.663 3,988,045 +31,552 0.13% 46,514,541
2013-03-05 2013-03-01 11.678 3,956,493 -34,295 0.13% 46,204,217
2013-03-04 2013-02-28 11.007 3,990,788 +28,808 0.13% 43,928,291
2013-03-01 2013-02-27 10.774 3,961,980 +105,628 0.13% 42,686,979
2013-02-28 2013-02-26 9.914 3,856,352 -5,487 0.12% 38,231,759
2013-02-27 2013-02-25 9.885 3,861,839 -4,115 0.12% 38,173,551
2013-02-26 2013-02-22 9.958 3,865,954 -2,744 0.12% 38,496,043
2013-02-25 2013-02-21 9.885 3,868,698 +4,116 0.12% 38,241,351
2013-02-20 2013-02-18 9.652 3,864,582 +2,743 0.12% 37,299,174
2013-02-19 2013-02-15 9.856 3,861,839 -1,372 0.12% 38,060,944
2013-02-18 2013-02-14 9.841 3,863,211 +13,718 0.12% 38,018,143
2013-02-15 2013-02-08 9.666 3,849,493 +5,488 0.12% 37,209,665
2013-02-14 2013-02-07 9.593 3,844,005 -9,603 0.12% 36,876,402
2013-02-08 2013-02-06 9.579 3,853,608 +9,603 0.12% 36,912,342
2013-02-07 2013-02-05 9.462 3,844,005 -4,116 0.12% 36,372,013
2013-02-06 2013-02-04 9.345 3,848,121 -174,219 0.12% 35,962,134
2013-02-05 2013-02-01 9.608 4,022,340 +20,577 0.13% 38,645,853
2013-02-01 2013-01-30 9.987 4,001,763 +34,295 0.13% 39,965,075
2013-01-30 2013-01-28 9.739 3,967,468 -12,346 0.13% 38,639,242
2013-01-29 2013-01-25 9.637 3,979,814 -52,128 0.13% 38,353,318
2013-01-28 2013-01-24 10.016 4,031,942 -27,436 0.13% 40,384,035
2013-01-25 2013-01-23 10.031 4,059,378 -41,154 0.13% 40,718,018
2013-01-23 2013-01-21 10.074 4,100,532 +2,743 0.13% 41,310,167
2013-01-17 2013-01-15 9.989 4,097,789 +63,494 0.13% 40,933,420
2013-01-16 2013-01-14 9.784 4,034,295 -1,367 0.13% 39,473,125
2013-01-14 2013-01-10 9.828 4,035,662 +1,367 0.13% 39,663,569
2013-01-11 2013-01-09 10.062 4,034,295 -10,939 0.13% 40,594,185
2013-01-10 2013-01-08 9.565 4,045,234 +34,187 0.13% 38,692,709
2013-01-09 2013-01-07 9.068 4,011,047 -285,805 0.13% 36,371,162
2013-01-07 2013-01-03 9.068 4,296,852 -27,349 0.14% 38,962,770
2013-01-03 2012-12-31 8.921 4,324,201 -12,308 0.14% 38,578,332
2013-01-02 2012-12-27 8.980 4,336,509 -13,674 0.14% 38,941,830
2012-12-28 2012-12-24 8.936 4,350,183 -41,025 0.14% 38,873,753
2012-12-27 2012-12-20 8.951 4,391,208 -6,837 0.14% 39,304,581
2012-12-21 2012-12-19 8.761 4,398,045 -169,568 0.14% 38,529,576
2012-12-20 2012-12-18 8.863 4,567,613 -72,477 0.15% 40,482,718
2012-12-18 2012-12-14 9.082 4,640,090 +47,862 0.15% 42,143,028
2012-12-14 2012-12-12 9.038 4,592,228 -54,699 0.15% 41,506,838
2012-12-13 2012-12-11 8.951 4,646,927 -19,145 0.15% 41,593,456
2012-12-12 2012-12-10 8.936 4,666,072 -28,717 0.15% 41,696,575
2012-12-11 2012-12-07 8.936 4,694,789 -23,248 0.15% 41,953,193
2012-12-10 2012-12-06 8.936 4,718,037 +9,573 0.15% 42,160,940
2012-12-07 2012-12-05 9.170 4,708,464 -75,212 0.15% 43,177,205
2012-12-06 2012-12-04 8.819 4,783,676 -8,205 0.15% 42,187,793
2012-12-05 2012-12-03 8.468 4,791,881 -138,116 0.15% 40,578,157
2012-12-04 2012-11-30 8.190 4,929,997 -36,922 0.16% 40,377,778
2012-12-03 2012-11-29 7.883 4,966,919 -158,628 0.16% 39,154,671
2012-11-29 2012-11-27 7.517 5,125,547 +20,512 0.16% 38,531,070
2012-11-28 2012-11-26 7.474 5,105,035 -145,088 0.16% 38,152,883
2012-11-27 2012-11-23 7.605 5,250,123 +315,889 0.17% 39,928,276
2012-11-26 2012-11-22 7.269 4,934,234 +438,962 0.16% 35,866,076
2012-11-23 2012-11-21 6.962 4,495,272 -136,749 0.14% 31,294,691
2012-11-22 2012-11-20 6.581 4,632,021 -16,409 0.15% 30,485,321
2012-11-19 2012-11-15 6.596 4,648,430 +42,392 0.15% 30,661,301
2012-11-16 2012-11-14 6.567 4,606,038 -68,375 0.15% 30,246,950
2012-11-15 2012-11-13 6.464 4,674,413 -4,102 0.15% 30,217,399
2012-11-14 2012-11-12 6.435 4,678,515 +1,368 0.15% 30,107,066
2012-11-12 2012-11-08 6.450 4,677,147 +6,837 0.15% 30,166,668
2012-11-09 2012-11-07 6.494 4,670,310 -27,350 0.15% 30,327,486
2012-11-07 2012-11-05 6.625 4,697,660 +27,350 0.15% 31,123,435
2012-11-06 2012-11-02 6.245 4,670,310 +6,837 0.15% 29,166,299
2012-10-30 2012-10-26 6.113 4,663,473 -6,837 0.15% 28,509,755
2012-10-26 2012-10-24 6.084 4,670,310 -191,448 0.15% 28,414,942
2012-10-25 2012-10-22 6.128 4,861,758 -98,459 0.16% 29,793,059
2012-10-19 2012-10-17 6.084 4,960,217 +46,495 0.16% 30,178,784
2012-10-18 2012-10-16 6.026 4,913,722 -5,470 0.16% 29,608,440
2012-10-15 2012-10-11 6.289 4,919,192 -4,103 0.16% 30,936,414
2012-10-12 2012-10-10 6.260 4,923,295 -45,127 0.16% 30,818,207
2012-10-10 2012-10-08 6.143 4,968,422 -13,674 0.16% 30,519,366
2012-10-09 2012-10-05 6.157 4,982,096 -136,749 0.16% 30,676,226
2012-09-25 2012-09-21 6.113 5,118,845 -136,748 0.17% 31,293,634
2012-09-20 2012-09-18 6.128 5,255,593 -339,136 0.17% 32,206,496
2012-09-19 2012-09-17 6.201 5,594,729 +16,410 0.18% 34,693,862
2012-09-18 2012-09-14 6.289 5,578,319 +5,469 0.18% 35,081,612
2012-09-12 2012-09-10 6.289 5,572,850 -2,734 0.18% 35,047,218
2012-09-11 2012-09-07 6.274 5,575,584 -220,165 0.18% 34,982,866
2012-09-06 2012-09-04 6.289 5,795,749 +13,674 0.19% 36,449,012
2012-09-05 2012-09-03 6.187 5,782,075 -4,102 0.19% 35,771,061
2012-09-04 2012-08-31 6.201 5,786,177 -41,025 0.19% 35,881,063
2012-09-03 2012-08-30 6.113 5,827,202 -164,098 0.19% 35,624,115
2012-08-27 2012-08-23 6.113 5,991,300 -155,893 0.19% 36,627,315
2012-08-24 2012-08-22 6.040 6,147,193 -136,748 0.20% 37,130,828
2012-08-23 2012-08-21 6.128 6,283,941 -13,675 0.20% 38,508,257
2012-08-22 2012-08-20 6.143 6,297,616 -27,350 0.20% 38,684,163
2012-08-20 2012-08-16 6.244 6,324,966 +58,476 0.21% 39,494,821
2012-08-16 2012-08-14 6.215 6,266,490 -13,548 0.21% 38,944,670
2012-08-15 2012-08-13 6.303 6,280,038 -13,548 0.21% 39,585,099
2012-08-14 2012-08-10 6.348 6,293,586 -81,291 0.21% 39,949,212
2012-08-13 2012-08-09 6.259 6,374,877 +14,903 0.21% 39,900,584
2012-08-06 2012-08-02 6.274 6,359,974 -189,677 0.21% 39,901,191
2012-08-01 2012-07-30 6.038 6,549,651 +46,064 0.22% 39,544,224
2012-07-30 2012-07-26 6.008 6,503,587 -67,742 0.22% 39,074,097
2012-07-26 2012-07-24 5.905 6,571,329 +27,097 0.22% 38,802,061
2012-07-17 2012-07-13 5.875 6,544,232 +63,677 0.22% 38,448,849
2012-07-13 2012-07-11 5.920 6,480,555 +70,452 0.22% 38,361,728
2012-07-12 2012-07-10 5.905 6,410,103 -13,548 0.22% 37,850,061
2012-07-11 2012-07-09 5.831 6,423,651 -27,097 0.22% 37,455,933
2012-07-06 2012-07-04 5.742 6,450,748 -5,419 0.22% 37,042,583
2012-07-05 2012-07-03 5.713 6,456,167 -262,840 0.22% 36,883,091
2012-07-04 2012-06-29 5.698 6,719,007 +14,904 0.23% 38,285,470
2012-07-03 2012-06-28 5.624 6,704,103 -48,775 0.23% 37,705,720
2012-06-29 2012-06-27 5.713 6,752,878 +48,775 0.23% 38,578,155
2012-06-27 2012-06-25 5.506 6,704,103 +6,774 0.23% 36,913,999
2012-06-25 2012-06-21 5.595 6,697,329 -23,032 0.23% 37,469,891
2012-06-21 2012-06-19 5.580 6,720,361 -4,065 0.23% 37,499,544
2012-06-19 2012-06-15 5.462 6,724,426 -88,065 0.23% 36,728,106
2012-06-13 2012-06-11 5.314 6,812,491 -371,226 0.23% 36,203,456
2012-06-08 2012-06-06 5.447 7,183,717 +13,548 0.24% 39,130,660
2012-06-06 2012-06-04 5.462 7,170,169 +20,323 0.24% 39,162,707
2012-06-05 2012-06-01 5.654 7,149,846 -6,774 0.24% 40,423,792
2012-06-04 2012-05-31 5.669 7,156,620 +20,322 0.24% 40,567,736
2012-05-31 2012-05-29 5.639 7,136,298 -197,807 0.24% 40,241,849
2012-05-30 2012-05-28 5.654 7,334,105 -67,742 0.25% 41,465,555
2012-05-29 2012-05-25 5.728 7,401,847 +149,033 0.25% 42,394,881
2012-05-28 2012-05-24 5.624 7,252,814 +13,548 0.24% 40,791,822
2012-05-25 2012-05-23 5.550 7,239,266 +548,711 0.24% 40,181,298
2012-05-23 2012-05-21 5.580 6,690,555 -14,903 0.23% 37,333,227
2012-05-21 2012-05-17 5.654 6,705,458 +9,484 0.23% 37,911,311
2012-05-16 2012-05-14 5.683 6,695,974 -46,065 0.23% 38,055,381
2012-05-15 2012-05-11 5.683 6,742,039 -10,839 0.23% 38,317,183
2012-05-14 2012-05-10 5.905 6,752,878 +42,000 0.23% 39,874,062
2012-05-11 2012-05-09 5.920 6,710,878 +71,807 0.23% 39,725,128
2012-05-10 2012-05-08 5.875 6,639,071 +14,903 0.22% 39,006,050
2012-05-09 2012-05-07 5.993 6,624,168 +399,678 0.22% 39,700,773
2012-05-08 2012-05-04 5.757 6,224,490 +37,936 0.21% 35,835,211
2012-05-07 2012-05-03 5.757 6,186,554 -37,936 0.21% 35,616,809
2012-05-03 2012-04-30 5.698 6,224,490 -13,548 0.21% 35,467,670
2012-04-30 2012-04-26 5.669 6,238,038 -158,516 0.21% 35,360,698
2012-04-26 2012-04-24 5.595 6,396,554 -67,742 0.22% 35,787,130
2012-04-25 2012-04-23 5.580 6,464,296 -67,743 0.22% 36,070,704
2012-04-23 2012-04-19 5.550 6,532,039 -13,548 0.22% 36,255,859
2012-04-19 2012-04-17 5.580 6,545,587 -9,484 0.22% 36,524,307
2012-04-17 2012-04-13 5.521 6,555,071 -270,968 0.22% 36,190,167
2012-04-13 2012-04-11 5.536 6,826,039 -219,484 0.23% 37,786,931
2012-04-12 2012-04-10 5.491 7,045,523 -779,034 0.24% 38,689,914
2012-04-10 2012-04-03 5.536 7,824,557 -1,355 0.26% 43,314,431
2012-03-30 2012-03-28 5.550 7,825,912 +13,549 0.26% 43,437,457
2012-03-29 2012-03-27 5.595 7,812,363 +107,032 0.26% 43,708,229
2012-03-27 2012-03-23 5.624 7,705,331 +130,065 0.26% 43,336,902
2012-03-26 2012-03-22 5.595 7,575,266 -32,516 0.26% 42,381,730
2012-03-23 2012-03-21 5.610 7,607,782 -308,904 0.26% 42,675,954
2012-03-21 2012-03-19 5.550 7,916,686 -6,774 0.27% 43,941,295
2012-03-16 2012-03-14 5.683 7,923,460 -92,130 0.27% 45,031,580
2012-03-15 2012-03-13 5.669 8,015,590 -1,348,067 0.27% 45,436,859
2012-03-14 2012-03-12 5.713 9,363,657 +13,549 0.32% 53,493,135
2012-03-13 2012-03-09 5.610 9,350,108 +1,006,647 0.31% 52,449,555
2012-03-12 2012-03-08 5.565 8,343,461 -2,660,908 0.28% 46,433,260
2012-03-09 2012-03-07 5.447 11,004,369 +2,709 0.37% 59,942,258
2012-03-08 2012-03-06 5.536 11,001,660 +609,679 0.37% 60,901,932
2012-03-07 2012-03-05 5.728 10,391,981 -6,774 0.35% 59,521,197
2012-03-06 2012-03-02 5.698 10,398,755 +398,323 0.35% 59,252,985
2012-03-02 2012-02-29 5.506 10,000,432 -27,097 0.34% 55,064,180
2012-03-01 2012-02-28 5.506 10,027,529 -67,742 0.34% 55,213,381
2012-02-29 2012-02-27 5.491 10,095,271 -268,259 0.34% 55,437,356
2012-02-28 2012-02-24 5.462 10,363,530 -135,484 0.35% 56,604,508
2012-02-27 2012-02-23 5.477 10,499,014 -135,484 0.35% 57,499,492
2012-02-24 2012-02-22 5.491 10,634,498 -13,548 0.36% 58,398,477
2012-02-23 2012-02-21 5.447 10,648,046 -31,162 0.36% 58,001,319
2012-02-16 2012-02-14 5.447 10,679,208 -47,419 0.36% 58,171,063
2012-02-15 2012-02-13 5.388 10,726,627 -8,129 0.36% 57,795,980
2012-02-14 2012-02-10 5.432 10,734,756 +6,774 0.36% 58,315,175
2012-02-13 2012-02-09 5.403 10,727,982 -67,742 0.36% 57,961,646
2012-02-10 2012-02-08 5.388 10,795,724 +14,903 0.36% 58,168,280
2012-02-09 2012-02-07 5.373 10,780,821 +25,742 0.36% 57,928,836
2012-02-08 2012-02-06 5.359 10,755,079 +115,162 0.36% 57,631,751
2012-02-07 2012-02-03 5.418 10,639,917 -60,968 0.36% 57,642,909
2012-02-06 2012-02-02 5.447 10,700,885 +8,129 0.36% 58,289,140
2012-02-02 2012-01-31 5.329 10,692,756 -6,774 0.36% 56,982,099
2012-02-01 2012-01-30 5.300 10,699,530 +33,871 0.36% 56,702,308
2012-01-30 2012-01-26 5.285 10,665,659 +5,419 0.36% 56,365,363
2012-01-26 2012-01-19 5.226 10,660,240 -329,226 0.36% 55,707,264
2012-01-20 2012-01-18 5.285 10,989,466 -13,549 0.37% 58,076,603
2012-01-18 2012-01-16 5.403 11,003,015 -20,322 0.37% 59,447,607
2012-01-17 2012-01-13 5.477 11,023,337 +67,742 0.37% 60,371,029
2012-01-16 2012-01-12 5.462 10,955,595 -6,774 0.37% 59,838,305
2012-01-13 2012-01-11 5.418 10,962,369 +2,709 0.37% 59,389,828
2012-01-12 2012-01-10 5.418 10,959,660 -201,871 0.37% 59,375,152
2012-01-11 2012-01-09 5.477 11,161,531 -67,742 0.38% 61,127,870
2012-01-10 2012-01-06 5.432 11,229,273 -109,742 0.38% 61,001,575
2012-01-09 2012-01-05 5.447 11,339,015 +24,387 0.38% 61,765,119
2012-01-04 2011-12-30 5.270 11,314,628 +174,774 0.38% 59,627,978
2011-12-30 2011-12-28 5.181 11,139,854 -67,742 0.38% 57,720,250
2011-12-29 2011-12-23 5.240 11,207,596 +104,323 0.38% 58,733,030
2011-12-23 2011-12-21 5.211 11,103,273 -65,032 0.37% 57,858,519
2011-12-22 2011-12-20 5.181 11,168,305 +101,613 0.38% 57,867,666
2011-12-21 2011-12-19 5.078 11,066,692 -173,420 0.37% 56,197,611
2011-12-20 2011-12-16 5.108 11,240,112 -304,839 0.38% 57,410,103
2011-12-19 2011-12-15 4.990 11,544,951 -5,718,785 0.39% 57,603,700
2011-12-16 2011-12-14 4.990 17,263,736 -4,582,073 0.58% 86,137,661
2011-12-15 2011-12-13 4.975 21,845,809 -2,201,617 0.74% 108,677,495
2011-12-08 2011-12-06 4.133 24,047,426 +54,194 0.81% 99,395,841
2011-12-07 2011-12-05 4.251 23,993,232 +288,581 0.81% 102,005,321
2011-12-06 2011-12-02 4.281 23,704,651 -514,840 0.80% 101,478,292
2011-12-05 2011-12-01 4.074 24,219,491 -21,677 0.82% 98,676,942
2011-12-02 2011-11-30 3.971 24,241,168 +241,161 0.82% 96,260,344
2011-12-01 2011-11-29 3.912 24,000,007 -18,967 0.81% 93,885,566
2011-11-30 2011-11-28 4.089 24,018,974 -82,646 0.81% 98,214,545
2011-11-29 2011-11-25 4.104 24,101,620 +1,514,713 0.81% 98,908,273
2011-11-28 2011-11-24 4.089 22,586,907 +925,356 0.76% 92,358,765
2011-11-25 2011-11-23 3.941 21,661,551 -231,678 0.73% 85,377,296
2011-11-24 2011-11-22 4.000 21,893,229 -849,485 0.74% 87,583,177
2011-11-23 2011-11-21 3.838 22,742,714 +60,968 0.77% 87,288,539
2011-11-22 2011-11-18 3.779 22,681,746 +467,420 0.76% 85,715,238
2011-11-21 2011-11-17 3.897 22,214,326 +2,230,069 0.75% 86,572,240
2011-11-18 2011-11-16 3.853 19,984,257 +551,420 0.67% 76,996,343
2011-11-17 2011-11-15 4.163 19,432,837 +215,420 0.65% 80,895,973
2011-11-16 2011-11-14 4.000 19,217,417 -215,420 0.65% 76,878,675
2011-11-11 2011-11-09 3.499 19,432,837 -3,225,877 0.65% 67,987,041
2011-11-10 2011-11-08 3.440 22,658,714 -1,341,293 0.76% 77,935,040
2011-11-09 2011-11-07 3.248 24,000,007 -514,839 0.81% 77,942,734
2011-11-08 2011-11-04 3.336 24,514,846 +20,322 0.83% 81,786,043
2011-11-07 2011-11-03 3.189 24,494,524 +378,001 0.82% 78,102,393
2011-11-04 2011-11-02 3.174 24,116,523 +172,065 0.81% 76,541,107
2011-11-03 2011-11-01 3.056 23,944,458 +444,388 0.81% 73,167,285
2011-11-02 2011-10-31 3.336 23,500,070 +67,742 0.79% 78,400,563
2011-11-01 2011-10-28 3.410 23,432,328 -211,355 0.79% 79,904,089
2011-10-31 2011-10-27 3.469 23,643,683 -27,097 0.80% 82,020,909
2011-10-28 2011-10-26 3.262 23,670,780 +120,581 0.80% 77,222,957
2011-10-27 2011-10-25 3.056 23,550,199 -25,742 0.79% 71,962,545
2011-10-26 2011-10-24 2.805 23,575,941 +6,774 0.79% 66,124,777
2011-10-25 2011-10-21 2.657 23,569,167 +121,936 0.79% 62,626,527
2011-10-24 2011-10-20 2.569 23,447,231 -33,871 0.79% 60,225,775
2011-10-20 2011-10-18 2.628 23,481,102 +20,322 0.79% 61,699,275
2011-10-19 2011-10-17 2.908 23,460,780 +1,355 0.79% 68,226,055
2011-10-18 2011-10-14 2.834 23,459,425 +6,774 0.79% 66,490,589
2011-10-17 2011-10-13 2.938 23,452,651 +1,478,132 0.79% 68,894,825
2011-10-14 2011-10-12 2.820 21,974,519 -101,613 0.74% 61,957,564
2011-10-13 2011-10-11 2.583 22,076,132 -31,161 0.74% 57,029,901
2011-10-12 2011-10-10 2.701 22,107,293 +433,549 0.74% 59,721,161
2011-10-11 2011-10-07 2.864 21,673,744 +294,000 0.73% 62,069,358
2011-10-10 2011-10-06 2.583 21,379,744 +383,420 0.72% 55,230,902
2011-10-07 2011-10-04 2.406 20,996,324 +406,453 0.71% 50,521,060
2011-10-06 2011-10-03 2.657 20,589,871 +169,355 0.69% 54,710,126
2011-10-04 2011-09-30 2.982 20,420,516 +101,613 0.69% 60,891,920
2011-10-03 2011-09-28 2.893 20,318,903 -78,581 0.68% 58,789,249
2011-09-30 2011-09-27 2.834 20,397,484 -82,645 0.69% 57,812,189
2011-09-28 2011-09-26 2.657 20,480,129 -134,129 0.69% 54,418,527
2011-09-27 2011-09-23 2.967 20,614,258 +350,903 0.69% 61,165,334
2011-09-26 2011-09-22 2.967 20,263,355 +13,549 0.68% 60,124,157
2011-09-23 2011-09-21 3.307 20,249,806 +47,419 0.68% 66,959,233
2011-09-22 2011-09-20 3.307 20,202,387 +10,839 0.68% 66,802,435
2011-09-19 2011-09-15 3.410 20,191,548 +2,710 0.68% 68,853,050
2011-09-16 2011-09-14 3.440 20,188,838 +115,161 0.68% 69,439,859
2011-09-12 2011-09-08 3.764 20,073,677 -27,097 0.68% 75,562,914
2011-09-09 2011-09-07 3.868 20,100,774 +70,452 0.68% 77,741,991
2011-09-02 2011-08-31 3.912 20,030,322 -88,065 0.67% 78,356,565
2011-09-01 2011-08-30 3.882 20,118,387 -27,096 0.68% 78,107,096
2011-08-30 2011-08-26 3.779 20,145,483 +116,516 0.68% 76,130,597
2011-08-29 2011-08-25 3.853 20,028,967 +20,323 0.67% 77,168,604
2011-08-26 2011-08-24 3.705 20,008,644 +5,419 0.67% 74,136,651
2011-08-25 2011-08-23 3.661 20,003,225 +132,774 0.67% 73,230,717
2011-08-24 2011-08-22 3.558 19,870,451 +168,001 0.67% 70,691,363
2011-08-23 2011-08-19 3.705 19,702,450 -54,194 0.66% 73,002,132
2011-08-22 2011-08-18 3.838 19,756,644 -203,226 0.67% 75,827,739
2011-08-18 2011-08-16 3.752 19,959,870 +170,863 0.67% 74,891,673
2011-08-17 2011-08-15 3.663 19,789,007 -14,776 0.67% 72,482,705
2011-08-16 2011-08-12 3.484 19,803,783 +139,697 0.67% 68,998,445
2011-08-15 2011-08-11 3.320 19,664,086 +3,429,301 0.67% 65,291,089
2011-08-12 2011-08-10 3.246 16,234,785 +67,162 0.55% 52,696,081
2011-08-11 2011-08-09 3.097 16,167,623 +3,004,835 0.55% 50,070,830
2011-08-10 2011-08-08 3.454 13,162,788 +120,892 0.45% 45,468,556
2011-08-09 2011-08-05 3.797 13,041,896 -6,716 0.44% 49,517,214
2011-08-08 2011-08-04 4.050 13,048,612 -146,414 0.44% 52,845,560
2011-08-05 2011-08-03 4.184 13,195,026 -99,400 0.45% 55,206,709
2011-08-03 2011-08-01 4.377 13,294,426 -161,189 0.45% 58,195,876
2011-08-02 2011-07-29 4.363 13,455,615 -972,508 0.46% 58,701,130
2011-08-01 2011-07-28 4.363 14,428,123 -32,238 0.49% 62,943,769
2011-07-29 2011-07-27 4.452 14,460,361 -5,373 0.49% 64,376,240
2011-07-28 2011-07-26 4.482 14,465,734 +17,462 0.49% 64,830,931
2011-07-25 2011-07-21 4.407 14,448,272 -34,924 0.49% 63,677,046
2011-07-21 2011-07-19 4.467 14,483,196 +13,432 0.49% 64,693,545
2011-07-20 2011-07-18 4.526 14,469,764 +33,581 0.49% 65,495,327
2011-07-19 2011-07-15 4.675 14,436,183 +159,846 0.49% 67,492,779
2011-07-18 2011-07-14 4.705 14,276,337 +256,560 0.48% 67,170,589
2011-07-14 2011-07-12 4.526 14,019,777 -60,446 0.48% 63,458,525
2011-07-13 2011-07-11 4.690 14,080,223 -564,162 0.48% 66,038,222
2011-07-12 2011-07-08 4.794 14,644,385 -844,900 0.50% 70,210,537
2011-07-11 2011-07-07 4.541 15,489,285 -88,654 0.53% 70,340,669
2011-07-08 2011-07-06 4.541 15,577,939 +8,059 0.53% 70,743,269
2011-07-07 2011-07-05 4.616 15,569,880 -115,519 0.53% 71,865,797
2011-07-06 2011-07-04 4.660 15,685,399 +47,014 0.53% 73,099,633
2011-07-05 2011-06-30 4.660 15,638,385 -181,338 0.53% 72,880,530
2011-07-04 2011-06-29 4.675 15,819,723 +147,757 0.54% 73,961,176
2011-06-28 2011-06-24 4.541 15,671,966 -67,163 0.53% 71,170,269
2011-06-24 2011-06-22 4.511 15,739,129 -33,581 0.53% 71,006,582
2011-06-23 2011-06-21 4.586 15,772,710 -12,089 0.54% 72,332,308
2011-06-22 2011-06-20 4.243 15,784,799 -77,908 0.54% 66,982,168
2011-06-21 2011-06-17 4.526 15,862,707 -237,754 0.54% 71,800,286
2011-06-20 2011-06-16 4.779 16,100,461 +775,051 0.55% 76,951,773
2011-06-17 2011-06-15 4.854 15,325,410 -132,981 0.52% 74,388,361
2011-06-16 2011-06-14 4.690 15,458,391 -726,694 0.53% 72,502,024
2011-06-15 2011-06-13 4.720 16,185,085 -249,844 0.55% 76,392,291
2011-06-14 2011-06-10 4.779 16,434,929 -77,334 0.56% 78,550,355
2011-06-13 2011-06-09 4.869 16,512,263 +143,153 0.56% 80,395,110
2011-06-10 2011-06-08 4.869 16,369,110 -167,905 0.56% 79,698,125
2011-06-09 2011-06-07 4.809 16,537,015 +110,146 0.56% 79,530,723
2011-06-08 2011-06-03 4.869 16,426,869 +57,759 0.56% 79,979,343
2011-06-07 2011-06-02 4.839 16,369,110 -22,835 0.56% 79,210,675
2011-06-03 2011-06-01 4.809 16,391,945 -1,924,868 0.56% 78,833,044
2011-06-02 2011-05-31 4.869 18,316,813 -80,594 0.62% 89,181,126
2011-05-31 2011-05-27 4.705 18,397,407 +73,878 0.62% 86,560,346
2011-05-30 2011-05-26 4.735 18,323,529 +190,741 0.62% 86,758,398
2011-05-27 2011-05-25 4.809 18,132,788 +91,340 0.62% 87,205,202
2011-05-24 2011-05-20 4.645 18,041,448 +593,714 0.61% 83,811,048
2011-05-23 2011-05-19 4.660 17,447,734 -61,789 0.59% 81,312,751
2011-05-20 2011-05-18 4.720 17,509,523 -32,238 0.59% 82,643,531
2011-05-19 2011-05-17 4.675 17,541,761 +167,905 0.60% 82,012,136
2011-05-18 2011-05-16 4.631 17,373,856 -179,994 0.59% 80,451,083
2011-05-17 2011-05-13 4.631 17,553,850 +138,354 0.60% 81,284,560
2011-05-16 2011-05-12 4.645 17,415,496 +20,148 0.59% 80,903,205
2011-05-13 2011-05-11 4.660 17,395,348 -49,700 0.59% 81,068,613
2011-05-12 2011-05-09 4.690 17,445,048 +126,265 0.59% 81,819,724
2011-05-11 2011-05-06 4.765 17,318,783 +3,862 0.59% 82,516,849
2011-05-09 2011-05-05 4.809 17,314,921 +361,332 0.59% 83,271,871
2011-05-06 2011-05-04 4.586 16,953,589 +208,203 0.58% 77,747,718
2011-05-05 2011-05-03 4.497 16,745,386 +1,349,960 0.57% 75,296,951
2011-05-04 2011-04-29 4.526 15,395,426 +69,848 0.52% 69,685,205
2011-05-03 2011-04-28 4.526 15,325,578 +29,552 0.52% 69,369,048
2011-04-29 2011-04-27 4.750 15,296,026 +286,111 0.52% 72,651,499
2011-04-28 2011-04-26 4.779 15,009,915 +130,294 0.51% 71,739,534
2011-04-27 2011-04-21 5.092 14,879,621 +28,208 0.51% 75,769,298
2011-04-26 2011-04-20 5.152 14,851,413 +26,865 0.50% 76,510,169
2011-04-21 2011-04-19 5.047 14,824,548 +452,673 0.50% 74,826,675
2011-04-20 2011-04-18 4.973 14,371,875 +115,519 0.49% 71,471,876
2011-04-19 2011-04-15 5.077 14,256,356 +12,089 0.48% 72,383,270
2011-04-18 2011-04-14 5.092 14,244,267 -22,835 0.48% 72,533,978
2011-04-15 2011-04-13 5.137 14,267,102 +79,252 0.48% 73,287,540
2011-04-14 2011-04-12 5.226 14,187,850 -29,552 0.48% 74,147,923
2011-04-13 2011-04-11 5.405 14,217,402 +94,027 0.48% 76,842,618
2011-04-12 2011-04-08 5.569 14,123,375 +714,606 0.48% 78,647,583
2011-04-11 2011-04-07 5.271 13,408,769 -57,760 0.46% 70,675,267
2011-04-08 2011-04-06 5.375 13,466,529 -1,125,638 0.46% 72,383,263
2011-04-07 2011-04-04 5.598 14,592,167 +147,757 0.50% 81,692,638
2011-04-06 2011-04-01 5.673 14,444,410 -79,251 0.49% 81,940,775
2011-04-04 2011-03-31 5.688 14,523,661 -933,554 0.49% 82,606,601
2011-04-01 2011-03-30 5.494 15,457,215 -3,431,987 0.53% 84,924,481
2011-03-31 2011-03-29 5.405 18,889,202 -26,865 0.64% 102,092,896
2011-03-30 2011-03-28 4.928 18,916,067 -108,803 0.64% 93,225,372
2011-03-29 2011-03-25 5.271 19,024,870 -118,205 0.65% 100,276,749
2011-03-28 2011-03-24 5.018 19,143,075 -378,795 0.65% 96,054,317
2011-03-25 2011-03-23 4.839 19,521,870 -138,354 0.66% 94,466,987
2011-03-24 2011-03-22 4.884 19,660,224 -961,762 0.67% 96,014,670
2011-03-23 2011-03-21 4.779 20,621,986 -1,298,917 0.70% 98,562,295
2011-03-22 2011-03-18 4.467 21,920,903 +96,714 0.74% 97,916,297
2011-03-21 2011-03-17 4.199 21,824,189 +244,470 0.74% 91,635,237
2011-03-18 2011-03-16 4.080 21,579,719 -9,402 0.73% 88,038,297
2011-03-16 2011-03-14 4.080 21,589,121 +24,178 0.73% 88,076,654
2011-03-15 2011-03-11 4.154 21,564,943 +1,363,392 0.73% 89,583,454
2011-03-14 2011-03-10 4.229 20,201,551 +4,135,846 0.69% 85,423,693
2011-03-11 2011-03-09 4.229 16,065,705 +789,731 0.55% 67,934,974
2011-03-10 2011-03-08 4.184 15,275,974 +69,848 0.52% 63,913,193
2011-03-09 2011-03-07 4.080 15,206,126 +556,103 0.52% 62,036,092
2011-03-07 2011-03-03 4.154 14,650,023 -33,581 0.50% 60,858,017
2011-03-04 2011-03-02 4.184 14,683,604 -5,373 0.50% 61,434,775
2011-03-03 2011-03-01 4.199 14,688,977 +45,670 0.50% 61,675,964
2011-03-02 2011-02-28 4.348 14,643,307 +28,208 0.50% 63,664,496
2011-03-01 2011-02-25 4.363 14,615,099 +8,060 0.50% 63,759,466
2011-02-28 2011-02-24 4.243 14,607,039 -85,968 0.50% 61,984,390
2011-02-25 2011-02-23 4.273 14,693,007 +390,884 0.50% 62,786,730
2011-02-24 2011-02-22 4.095 14,302,123 +1,922,181 0.49% 58,561,001
2011-02-23 2011-02-21 4.080 12,379,942 +949,674 0.42% 50,506,173
2011-02-22 2011-02-18 4.020 11,430,268 +53,729 0.39% 45,951,053
2011-02-21 2011-02-17 4.124 11,376,539 +94,027 0.39% 46,920,779
2011-02-18 2011-02-16 4.095 11,282,512 -1,104,146 0.38% 46,197,001
2011-02-17 2011-02-15 4.199 12,386,658 +6,716 0.42% 52,009,004
2011-02-16 2011-02-14 4.273 12,379,942 +33,582 0.42% 52,902,451
2011-02-15 2011-02-11 4.229 12,346,360 +476,851 0.42% 52,207,460
2011-02-14 2011-02-10 4.467 11,869,509 +75,222 0.40% 53,018,727
2011-02-11 2011-02-09 4.660 11,794,287 -26,865 0.40% 54,965,643
2011-02-10 2011-02-08 4.824 11,821,152 +30,894 0.40% 57,026,944
2011-02-09 2011-02-07 4.690 11,790,258 +9,403 0.40% 55,297,965
2011-02-08 2011-02-02 4.452 11,780,855 +779,081 0.40% 52,447,318
2010-12-21 2010-12-17 5.047 11,001,774 +4,030 0.37% 55,531,282
2010-12-20 2010-12-16 5.226 10,997,744 +12,089 0.37% 57,475,930
2010-12-17 2010-12-15 5.360 10,985,655 -132,981 0.37% 58,884,873
2010-12-16 2010-12-14 5.420 11,118,636 -48,357 0.38% 60,259,869
2010-12-14 2010-12-10 5.315 11,166,993 -72,535 0.38% 59,358,066
2010-12-13 2010-12-09 5.420 11,239,528 -672,965 0.38% 60,915,069
2010-12-10 2010-12-08 5.464 11,912,493 +14,776 0.40% 65,094,457
2010-12-09 2010-12-07 5.569 11,897,717 +26,865 0.40% 66,253,759
2010-12-08 2010-12-06 5.584 11,870,852 -47,014 0.40% 66,280,907
2010-12-07 2010-12-03 5.747 11,917,866 -80,594 0.40% 68,495,350
2010-12-06 2010-12-02 5.598 11,998,460 -20,149 0.41% 67,172,056
2010-12-03 2010-12-01 5.673 12,018,609 -28,208 0.41% 68,179,603
2010-12-02 2010-11-30 5.911 12,046,817 -1,308,319 0.41% 71,209,528
2010-11-30 2010-11-26 6.536 13,355,136 +77,908 0.45% 87,294,749
2010-11-29 2010-11-25 6.656 13,277,228 +107,614 0.45% 88,367,023
2010-11-26 2010-11-24 6.432 13,169,614 +20,148 0.45% 84,709,492
2010-11-25 2010-11-23 6.239 13,149,466 +4,030 0.45% 82,034,668
2010-11-22 2010-11-18 6.224 13,145,436 +34,925 0.45% 81,813,800
2010-11-18 2010-11-16 6.447 13,110,511 -99,400 0.45% 84,524,537
2010-11-17 2010-11-15 6.477 13,209,911 -18,806 0.45% 85,558,751
2010-11-16 2010-11-12 6.551 13,228,717 -71,192 0.45% 86,665,388
2010-11-15 2010-11-11 6.775 13,299,909 -18,805 0.45% 90,102,191
2010-11-12 2010-11-10 6.656 13,318,714 -53,730 0.46% 88,643,134
2010-11-11 2010-11-09 6.670 13,372,444 +435,211 0.46% 89,199,843
2010-11-10 2010-11-08 6.775 12,937,233 -171,935 0.44% 87,645,189
2010-11-09 2010-11-05 6.656 13,109,168 +793,857 0.45% 87,248,494
2010-11-08 2010-11-04 6.700 12,315,311 +349,243 0.42% 82,515,053
2010-11-05 2010-11-03 6.551 11,966,068 -6,716 0.49% 78,393,387
2010-11-04 2010-11-02 6.581 11,972,784 -64,476 0.49% 78,793,919
2010-11-03 2010-11-01 6.611 12,037,260 +33,581 0.49% 79,576,695
2010-11-02 2010-10-29 6.596 12,003,679 +2,687 0.49% 79,175,969
2010-11-01 2010-10-28 6.581 12,000,992 -812,663 0.49% 78,979,558
2010-10-29 2010-10-27 6.328 12,813,655 +202,830 0.52% 81,084,388
2010-10-28 2010-10-26 6.522 12,610,825 +75,222 0.52% 82,241,855
2010-10-26 2010-10-22 6.834 12,535,603 +210,889 0.51% 85,670,875
2010-10-25 2010-10-21 6.953 12,324,714 +1,343 0.50% 85,697,670
2010-10-22 2010-10-20 6.953 12,323,371 +91,341 0.50% 85,688,332
2010-10-21 2010-10-19 7.117 12,232,030 +115,519 0.50% 87,056,604
2010-10-20 2010-10-18 6.834 12,116,511 +578,938 0.50% 82,806,714
2010-10-19 2010-10-15 6.924 11,537,573 +137,010 0.47% 79,880,854
2010-10-18 2010-10-14 7.132 11,400,563 +132,981 0.47% 81,308,715
2010-10-15 2010-10-13 6.507 11,267,582 +748,187 0.46% 73,314,090
2010-10-14 2010-10-12 6.551 10,519,395 +112,832 0.43% 68,915,788
2010-10-13 2010-10-11 6.417 10,406,563 -67,162 0.43% 66,782,070
2010-10-12 2010-10-08 6.551 10,473,725 +45,671 0.43% 68,616,590
2010-10-11 2010-10-07 6.596 10,428,054 -192,084 0.43% 68,783,185
2010-10-08 2010-10-06 6.432 10,620,138 +141,040 0.43% 68,310,772
2010-10-07 2010-10-05 6.313 10,479,098 -60,446 0.43% 66,155,361
2010-10-06 2010-10-04 6.388 10,539,544 -45,670 0.43% 67,321,595
2010-10-05 2010-09-30 6.209 10,585,214 +20,149 0.43% 65,722,032
2010-10-04 2010-09-29 6.105 10,565,065 +13,432 0.43% 64,495,782
2010-09-29 2010-09-27 6.194 10,551,633 -17,462 0.43% 65,356,426
2010-09-28 2010-09-24 6.194 10,569,095 -26,865 0.43% 65,464,585
2010-09-24 2010-09-21 6.209 10,595,960 -80,594 0.43% 65,788,752
2010-09-22 2010-09-20 6.283 10,676,554 +6,716 0.44% 67,083,983
2010-09-21 2010-09-17 6.388 10,669,838 +822,210 0.44% 68,153,852
2010-09-20 2010-09-16 6.179 9,847,628 -71,192 0.40% 60,849,220
2010-09-17 2010-09-15 6.283 9,918,820 -120,892 0.41% 62,322,913
2010-09-16 2010-09-14 6.402 10,039,712 +32,238 0.41% 64,278,391
2010-09-15 2010-09-13 6.388 10,007,474 +13,432 0.41% 63,922,985
2010-09-14 2010-09-10 6.432 9,994,042 -81,938 0.41% 64,283,602
2010-09-13 2010-09-09 6.134 10,075,980 +2,687 0.41% 61,810,150
2010-09-10 2010-09-08 5.956 10,073,293 -7,732 0.42% 59,993,851
2010-09-08 2010-09-06 6.105 10,081,025 -671,621 0.42% 61,540,899
2010-09-07 2010-09-03 6.045 10,752,646 -17,463 0.44% 65,000,496
2010-09-03 2010-09-01 5.941 10,770,109 -134,324 0.45% 63,983,542
2010-09-02 2010-08-31 5.881 10,904,433 -73,878 0.45% 64,132,101
2010-09-01 2010-08-30 5.896 10,978,311 -1,336,528 0.45% 64,730,059
2010-08-30 2010-08-26 5.941 12,314,839 +67,163 0.51% 73,160,543
2010-08-27 2010-08-25 5.911 12,247,676 +1,791,886 0.51% 72,396,819
2010-08-26 2010-08-24 5.852 10,455,790 -333,124 0.43% 61,182,144
2010-08-24 2010-08-20 5.881 10,788,914 -26,865 0.45% 63,452,701
2010-08-23 2010-08-19 5.866 10,815,779 +91,341 0.45% 63,449,662
2010-08-20 2010-08-18 5.703 10,724,438 -315,663 0.44% 61,157,342
2010-08-19 2010-08-17 5.732 11,040,101 -12,089 0.46% 63,286,206
2010-08-18 2010-08-16 5.747 11,052,190 +114,176 0.46% 63,520,065
2010-08-17 2010-08-13 5.643 10,938,014 -38,954 0.45% 61,723,845
2010-08-12 2010-08-10 5.877 10,976,968 +34,924 0.45% 64,510,876
2010-08-11 2010-08-09 5.862 10,942,044 +13,896 0.45% 64,142,002
2010-08-10 2010-08-06 5.832 10,928,148 -10,699 0.46% 63,733,705
2010-08-09 2010-08-05 5.877 10,938,847 -738,263 0.46% 64,286,841
2010-08-06 2010-08-04 5.922 11,677,110 +20,061 0.49% 69,149,421
2010-08-05 2010-08-03 5.937 11,657,049 +180,393 0.49% 69,204,943
2010-08-03 2010-07-30 5.892 11,476,656 -20,061 0.48% 67,619,129
2010-08-02 2010-07-29 5.877 11,496,717 +2,757,930 0.48% 67,565,404
2010-07-30 2010-07-28 5.922 8,738,787 -9,362 0.36% 51,749,282
2010-07-29 2010-07-27 5.937 8,748,149 -14,711 0.36% 51,935,542
2010-07-28 2010-07-26 6.041 8,762,860 +18,724 0.37% 52,940,157
2010-07-26 2010-07-22 5.847 8,744,136 +16,049 0.38% 51,127,158
2010-07-23 2010-07-21 6.041 8,728,087 +84,258 0.38% 52,730,079
2010-07-22 2010-07-20 6.176 8,643,829 -26,749 0.38% 53,384,380
2010-07-21 2010-07-19 6.266 8,670,578 +14,712 0.38% 54,327,543
2010-07-16 2010-07-14 6.370 8,655,866 +26,749 0.38% 55,141,441
2010-07-14 2010-07-12 6.326 8,629,117 -26,749 0.38% 54,583,919
2010-07-12 2010-07-08 6.400 8,655,866 +33,436 0.38% 55,400,321
2010-07-09 2010-07-07 6.296 8,622,430 -20,061 0.38% 54,283,740
2010-07-08 2010-07-06 6.266 8,642,491 -13,375 0.38% 54,151,557
2010-07-07 2010-07-05 6.281 8,655,866 -33,436 0.38% 54,364,801
2010-07-06 2010-07-02 6.296 8,689,302 +318,309 0.39% 54,704,742
2010-07-05 2010-06-30 6.565 8,370,993 -34,773 0.37% 54,954,023
2010-07-02 2010-06-29 6.221 8,405,766 -34,773 0.37% 52,291,201
2010-06-29 2010-06-25 6.341 8,440,539 +13,374 0.37% 53,517,279
2010-06-28 2010-06-24 6.400 8,427,165 -46,810 0.37% 53,936,561
2010-06-25 2010-06-23 6.266 8,473,975 -9,362 0.38% 53,095,680
2010-06-24 2010-06-22 6.355 8,483,337 +6,687 0.38% 53,915,500
2010-06-23 2010-06-21 6.266 8,476,650 -50,822 0.38% 53,112,441
2010-06-22 2010-06-18 6.370 8,527,472 +6,687 0.38% 54,323,518
2010-06-21 2010-06-17 6.131 8,520,785 +778,386 0.38% 52,242,199
2010-06-18 2010-06-15 5.982 7,742,399 +498,862 0.34% 46,311,999
2010-06-11 2010-06-09 5.354 7,243,537 +2,675 0.32% 38,778,562
2010-06-09 2010-06-07 5.638 7,240,862 +66,872 0.32% 40,821,561
2010-06-04 2010-06-02 5.443 7,173,990 +5,350 0.32% 39,049,919
2010-06-03 2010-06-01 5.593 7,168,640 +80,246 0.32% 40,092,798
2010-06-02 2010-05-31 5.787 7,088,394 +60,184 0.32% 41,021,997
2010-05-31 2010-05-27 5.787 7,028,210 -13,374 0.31% 40,673,700
2010-05-27 2010-05-25 5.383 7,041,584 +2,675 0.31% 37,907,998
2010-05-26 2010-05-24 5.892 7,038,909 -30,761 0.31% 41,472,437
2010-05-25 2010-05-20 5.503 7,069,670 +42,797 0.31% 38,904,958
2010-05-20 2010-05-18 5.817 7,026,873 +33,436 0.31% 40,876,123
2010-05-19 2010-05-17 5.802 6,993,437 -407,917 0.31% 40,577,042
2010-05-18 2010-05-14 5.982 7,401,354 -6,687 0.33% 44,272,001
2010-05-17 2010-05-13 6.071 7,408,041 +100,308 0.33% 44,976,681
2010-05-14 2010-05-12 5.817 7,307,733 -381,169 0.33% 42,509,917
2010-05-13 2010-05-11 5.817 7,688,902 -13,374 0.34% 44,727,221
2010-05-12 2010-05-10 6.086 7,702,276 +2,675 0.34% 46,878,259
2010-05-11 2010-05-07 5.937 7,699,601 +133,743 0.34% 45,710,578
2010-05-10 2010-05-06 6.056 7,565,858 -33,436 0.34% 45,821,700
2010-05-07 2010-05-05 6.131 7,599,294 -452,052 0.34% 46,592,401
2010-05-06 2010-05-04 6.610 8,051,346 +6,687 0.36% 53,216,799
2010-05-04 2010-04-30 6.669 8,044,659 -29,424 0.36% 53,653,800
2010-05-03 2010-04-29 6.699 8,074,083 -6,687 0.36% 54,091,523
2010-04-30 2010-04-28 6.819 8,080,770 +334,359 0.36% 55,103,042
2010-04-29 2010-04-27 6.684 7,746,411 -203,290 0.34% 51,780,477
2010-04-28 2010-04-26 6.789 7,949,701 +128,393 0.35% 53,971,518
2010-04-27 2010-04-23 6.460 7,821,308 -105,657 0.35% 50,526,722
2010-04-26 2010-04-22 6.296 7,926,965 +30,761 0.35% 49,905,341
2010-04-19 2010-04-15 6.385 7,896,204 -105,657 0.35% 50,420,160
2010-04-15 2010-04-13 6.400 8,001,861 -25,411 0.36% 51,214,479
2010-04-14 2010-04-12 6.490 8,027,272 +148,455 0.36% 52,097,358
2010-04-13 2010-04-09 6.595 7,878,817 -101,645 0.35% 51,958,618
2010-04-12 2010-04-08 6.550 7,980,462 +20,061 0.36% 52,270,919
2010-04-09 2010-04-07 6.789 7,960,401 -6,687 0.35% 54,044,162
2010-04-08 2010-04-01 6.565 7,967,088 -147,117 0.35% 52,302,461
2010-04-07 2010-03-31 6.520 8,114,205 +16,049 0.36% 52,904,237
2010-04-01 2010-03-30 6.580 8,098,156 -49,485 0.36% 53,283,998
2010-03-31 2010-03-29 6.296 8,147,641 +29,423 0.36% 51,294,638
2010-03-30 2010-03-26 6.281 8,118,218 +33,436 0.36% 50,988,001
2010-03-25 2010-03-23 6.086 8,084,782 -89,608 0.36% 49,206,300
2010-03-24 2010-03-22 6.161 8,174,390 -62,859 0.36% 50,362,880
2010-03-23 2010-03-19 6.101 8,237,249 -29,424 0.37% 50,257,438
2010-03-22 2010-03-18 6.266 8,266,673 -96,295 0.37% 51,796,781
2010-03-19 2010-03-17 6.266 8,362,968 +40,123 0.37% 52,400,140
2010-03-18 2010-03-16 6.101 8,322,845 -56,172 0.37% 50,779,680
2010-03-17 2010-03-15 6.206 8,379,017 -6,687 0.37% 51,999,499
2010-03-16 2010-03-12 6.311 8,385,704 -353,083 0.37% 52,918,798
2010-03-15 2010-03-11 6.385 8,738,787 -21,399 0.39% 55,800,362
2010-03-12 2010-03-10 6.580 8,760,186 +65,535 0.39% 57,640,003
2010-03-11 2010-03-09 6.550 8,694,651 -20,062 0.39% 56,948,758
2010-03-10 2010-03-08 6.565 8,714,713 +20,062 0.39% 57,210,481
2010-03-08 2010-03-04 6.565 8,694,651 -286,211 0.39% 57,078,778
2010-03-05 2010-03-03 6.565 8,980,862 +74,896 0.40% 58,957,700
2010-03-04 2010-03-02 6.341 8,905,966 +10,700 0.40% 56,468,321
2010-03-03 2010-03-01 6.191 8,895,266 -213,990 0.40% 55,070,278
2010-03-02 2010-02-26 6.086 9,109,256 +13,375 0.41% 55,441,543
2010-03-01 2010-02-25 6.086 9,095,881 -234,051 0.40% 55,360,138
2010-02-25 2010-02-23 6.041 9,329,932 -123,044 0.42% 56,366,080
2010-02-24 2010-02-22 5.937 9,452,976 +78,909 0.42% 56,119,921
2010-02-23 2010-02-19 5.847 9,374,067 -238,063 0.42% 54,810,378
2010-02-22 2010-02-18 6.086 9,612,130 -8,025 0.43% 58,502,178
2010-02-19 2010-02-17 6.056 9,620,155 +78,909 0.43% 58,263,300
2010-02-18 2010-02-12 5.892 9,541,246 -6,688 0.42% 56,215,918
2010-02-17 2010-02-11 5.802 9,547,934 -13,374 0.43% 55,398,642
2010-02-11 2010-02-09 5.578 9,561,308 +33,436 0.43% 53,331,541
2010-02-10 2010-02-08 5.443 9,527,872 -131,069 0.42% 51,862,720
2010-02-09 2010-02-05 5.727 9,658,941 -240,737 0.43% 55,320,523
2010-02-08 2010-02-04 6.012 9,899,678 +6,687 0.44% 59,512,077
2010-02-05 2010-02-03 6.116 9,892,991 -430,654 0.44% 60,507,458
2010-02-04 2010-02-02 6.116 10,323,645 -267,486 0.46% 63,141,422
2010-02-03 2010-02-01 5.997 10,591,131 -1,555,435 0.47% 63,510,378
2010-02-02 2010-01-29 6.206 12,146,566 -17,386 0.54% 75,380,602
2010-02-01 2010-01-28 6.071 12,163,952 -73,559 0.54% 73,851,398
2010-01-29 2010-01-27 5.907 12,237,511 -441,353 0.54% 72,284,999
2010-01-21 2010-01-19 7.223 12,678,864 +66,872 0.56% 91,576,800
2010-01-19 2010-01-15 7.223 12,611,992 -504,213 0.56% 91,093,797
2010-01-18 2010-01-14 7.163 13,116,205 +692,791 0.58% 93,951,063
2010-01-15 2010-01-13 7.462 12,423,414 -1,477,864 0.55% 92,704,217
2010-01-14 2010-01-12 7.133 13,901,278 +791,761 0.62% 99,158,762
2010-01-13 2010-01-11 6.550 13,109,517 +247,425 0.58% 85,865,517
2010-01-12 2010-01-08 6.400 12,862,092 +687,440 0.57% 82,321,518
2010-01-11 2010-01-07 6.490 12,174,652 +452,052 0.54% 79,014,041
2010-01-08 2010-01-06 6.580 11,722,600 +184,566 0.52% 77,132,003
2010-01-07 2010-01-05 6.669 11,538,034 +65,534 0.51% 76,952,842
2010-01-06 2010-01-04 6.445 11,472,500 -370,468 0.51% 73,942,363
2010-01-05 2009-12-31 6.341 11,842,968 +5,349 0.53% 75,090,397
2010-01-04 2009-12-29 6.505 11,837,619 -33,436 0.53% 77,003,702
2009-12-30 2009-12-28 6.370 11,871,055 +49,485 0.53% 75,623,523
2009-12-29 2009-12-24 6.012 11,821,570 +351,745 0.53% 71,065,563
2009-12-28 2009-12-22 5.742 11,469,825 +88,271 0.51% 65,863,682
2009-12-23 2009-12-21 5.638 11,381,554 -26,749 0.51% 64,165,399
2009-12-21 2009-12-17 5.668 11,408,303 -423,966 0.51% 64,657,401
2009-12-18 2009-12-16 5.488 11,832,269 -73,559 0.53% 64,936,980
2009-12-17 2009-12-15 5.473 11,905,828 +53,498 0.53% 65,162,641
2009-12-16 2009-12-14 5.518 11,852,330 +54,834 0.53% 65,401,557
2009-12-15 2009-12-11 5.503 11,797,496 -20,061 0.53% 64,922,561
2009-12-14 2009-12-10 5.398 11,817,557 -72,222 0.53% 63,795,919
2009-12-10 2009-12-08 5.354 11,889,779 +64,197 0.53% 63,652,402
2009-12-09 2009-12-07 5.443 11,825,582 +180,554 0.53% 64,369,761
2009-12-08 2009-12-04 5.114 11,645,028 +143,105 0.52% 59,555,878
2009-12-07 2009-12-03 5.159 11,501,923 +18,724 0.51% 59,340,000
2009-12-04 2009-12-02 5.054 11,483,199 -175,204 0.51% 58,041,360
2009-12-03 2009-12-01 5.069 11,658,403 +22,737 0.52% 59,101,261
2009-12-01 2009-11-27 4.815 11,635,666 +41,460 0.52% 56,027,998
2009-11-30 2009-11-26 5.084 11,594,206 -26,749 0.52% 58,949,200
2009-11-27 2009-11-25 5.159 11,620,955 +60,185 0.52% 59,954,102
2009-11-26 2009-11-24 5.159 11,560,770 +623,244 0.52% 59,643,599
2009-11-25 2009-11-23 5.114 10,937,526 +147,117 0.49% 55,937,518
2009-11-24 2009-11-20 5.219 10,790,409 +9,362 0.48% 56,314,641
2009-11-23 2009-11-19 5.264 10,781,047 +187,241 0.48% 56,749,441
2009-11-20 2009-11-18 5.204 10,593,806 -30,761 0.47% 55,130,159
2009-11-19 2009-11-17 5.159 10,624,567 -14,712 0.47% 54,813,600
2009-11-18 2009-11-16 5.249 10,639,279 -20,061 0.47% 55,844,101
2009-11-17 2009-11-13 5.204 10,659,340 -637,956 0.48% 55,471,198
2009-11-16 2009-11-12 5.114 11,297,296 -1,242,475 0.50% 57,777,481
2009-11-13 2009-11-11 5.025 12,539,771 -307,610 0.56% 63,006,720
2009-11-12 2009-11-10 5.099 12,847,381 -96,295 0.57% 65,512,922
2009-11-10 2009-11-06 5.234 12,943,676 +127,056 0.58% 67,746,001
2009-11-09 2009-11-05 4.965 12,816,620 +8,025 0.57% 63,631,122
2009-11-06 2009-11-04 4.621 12,808,595 +149,792 0.57% 59,185,860
2009-11-04 2009-11-02 4.711 12,658,803 +20,062 0.57% 59,629,502
2009-11-03 2009-10-30 4.725 12,638,741 -12,037 0.56% 59,724,000
2009-11-02 2009-10-29 4.621 12,650,778 +66,872 0.56% 58,456,620
2009-10-30 2009-10-28 4.651 12,583,906 +66,871 0.56% 58,523,979
2009-10-29 2009-10-27 4.740 12,517,035 -14,711 0.56% 59,336,062
2009-10-28 2009-10-23 4.606 12,531,746 +193,927 0.56% 57,719,198
2009-10-27 2009-10-22 4.681 12,337,819 -200,615 0.55% 57,748,502
2009-10-23 2009-10-21 4.905 12,538,434 +2,675 0.56% 61,500,002
2009-10-22 2009-10-20 4.965 12,535,759 +13,375 0.56% 62,236,721
2009-10-21 2009-10-19 4.980 12,522,384 -4,013 0.56% 62,357,578
2009-10-20 2009-10-16 4.845 12,526,397 -304,934 0.56% 60,691,682
2009-10-16 2009-10-14 4.382 12,831,331 +5,349 0.58% 56,220,838
2009-10-15 2009-10-13 4.277 12,825,982 +22,737 0.58% 54,854,801
2009-10-13 2009-10-09 3.963 12,803,245 -4,013 0.57% 50,736,899
2009-10-06 2009-10-02 3.559 12,807,258 -6,687 0.57% 45,581,761
2009-09-24 2009-09-22 3.918 12,813,945 +37,448 0.57% 50,204,441
2009-09-23 2009-09-21 3.783 12,776,497 +46,811 0.57% 48,338,181
2009-09-22 2009-09-18 3.828 12,729,686 -28,087 0.57% 48,732,158
2009-09-21 2009-09-17 3.888 12,757,773 -10,699 0.57% 49,602,802
2009-09-18 2009-09-16 3.753 12,768,472 -13,374 0.57% 47,925,940
2009-09-16 2009-09-14 3.679 12,781,846 +60,184 0.57% 47,020,439
2009-09-15 2009-09-11 3.634 12,721,662 +13,374 0.57% 46,228,320
2009-09-14 2009-09-10 3.664 12,708,288 -20,061 0.57% 46,559,802
2009-09-11 2009-09-09 3.544 12,728,349 +22,736 0.57% 45,110,580
2009-09-10 2009-09-08 3.424 12,705,613 -29,423 0.57% 43,510,001
2009-09-09 2009-09-07 3.260 12,735,036 -73,559 0.57% 41,515,919
2009-09-08 2009-09-04 3.350 12,808,595 +86,933 0.57% 42,904,960
2009-09-07 2009-09-03 3.335 12,721,662 -46,810 0.57% 42,423,520
2009-09-04 2009-09-02 3.170 12,768,472 -16,049 0.57% 40,479,280
2009-09-03 2009-09-01 3.185 12,784,521 -66,872 0.57% 40,721,339
2009-09-01 2009-08-28 3.155 12,851,393 -66,872 0.58% 40,549,980
2009-08-31 2009-08-27 3.230 12,918,265 -33,435 0.58% 41,726,882
2009-08-28 2009-08-26 3.290 12,951,700 -33,436 0.58% 42,609,599
2009-08-27 2009-08-25 3.290 12,985,136 +32,098 0.58% 42,719,599
2009-08-26 2009-08-24 3.260 12,953,038 +21,399 0.58% 42,226,601
2009-08-25 2009-08-21 3.230 12,931,639 -22,736 0.58% 41,770,080
2009-08-24 2009-08-20 3.230 12,954,375 +65,534 0.58% 41,843,519
2009-08-20 2009-08-18 3.341 12,888,841 -142,351 0.58% 43,067,421
2009-08-19 2009-08-17 3.191 13,031,192 -29,233 0.59% 41,581,679
2009-08-18 2009-08-14 3.447 13,060,425 -77,068 0.59% 45,016,820
2009-08-17 2009-08-13 3.552 13,137,493 +21,260 0.59% 46,666,639
2009-08-14 2009-08-12 3.552 13,116,233 -63,781 0.59% 46,591,120
2009-08-13 2009-08-11 3.673 13,180,014 -66,438 0.60% 48,404,721
2009-08-12 2009-08-10 3.627 13,246,452 +71,753 0.60% 48,050,580
2009-08-11 2009-08-07 3.341 13,174,699 -99,657 0.59% 44,022,601
2009-08-10 2009-08-06 3.447 13,274,356 -58,466 0.60% 45,754,200
2009-08-07 2009-08-05 3.417 13,332,822 +595,287 0.60% 45,554,361
2009-08-06 2009-08-04 3.116 12,737,535 +51,822 0.58% 39,686,039
2009-08-05 2009-08-03 3.161 12,685,713 +38,534 0.57% 40,097,399
2009-08-04 2009-07-31 3.131 12,647,179 +66,438 0.57% 39,594,879
2009-08-03 2009-07-30 3.116 12,580,741 -357,438 0.57% 39,197,520
2009-07-31 2009-07-29 3.086 12,938,179 -281,698 0.58% 39,921,701
2009-07-30 2009-07-28 3.131 13,219,877 -96,999 0.60% 41,387,841
2009-07-29 2009-07-27 3.010 13,316,876 +2,657 0.60% 40,087,998
2009-07-28 2009-07-24 2.950 13,314,219 +10,630 0.60% 39,278,400
2009-07-27 2009-07-23 2.965 13,303,589 +26,575 0.60% 39,447,280
2009-07-24 2009-07-22 2.935 13,277,014 -31,890 0.60% 38,968,801
2009-07-23 2009-07-21 3.101 13,308,904 -451,780 0.60% 41,265,920
2009-07-22 2009-07-20 3.101 13,760,684 -874,327 0.62% 42,666,721
2009-07-21 2009-07-17 3.010 14,635,011 +920,834 0.66% 44,056,001
2009-07-20 2009-07-16 2.995 13,714,177 -77,068 0.62% 41,077,580
2009-07-17 2009-07-15 3.040 13,791,245 +66,438 0.62% 41,931,159
2009-07-16 2009-07-14 3.055 13,724,807 -217,918 0.62% 41,935,740
2009-07-15 2009-07-13 2.965 13,942,725 -66,438 0.63% 41,342,421
2009-07-14 2009-07-10 3.025 14,009,163 -106,301 0.63% 42,382,861
2009-07-13 2009-07-09 3.040 14,115,464 +73,082 0.64% 42,916,920
2009-07-10 2009-07-08 2.800 14,042,382 -47,835 0.63% 39,312,960
2009-07-08 2009-07-06 2.845 14,090,217 -66,439 0.64% 40,083,119
2009-07-07 2009-07-03 2.845 14,156,656 -265,752 0.64% 40,272,121
2009-07-02 2009-06-29 2.995 14,422,408 -33,220 0.65% 43,198,919
2009-06-29 2009-06-25 2.905 14,455,628 -13,287 0.65% 41,992,941
2009-06-25 2009-06-23 2.800 14,468,915 -15,945 0.65% 40,507,079
2009-06-23 2009-06-19 3.116 14,484,860 -93,014 0.65% 45,130,139
2009-06-22 2009-06-18 3.101 14,577,874 +91,685 0.66% 45,200,520
2009-06-18 2009-06-16 3.131 14,486,189 +102,315 0.65% 45,352,320
2009-06-17 2009-06-15 3.236 14,383,874 -95,671 0.65% 46,547,499
2009-06-16 2009-06-12 3.101 14,479,545 -10,630 0.65% 44,895,639
2009-06-15 2009-06-11 3.010 14,490,175 -9,302 0.65% 43,619,999
2009-06-12 2009-06-10 3.025 14,499,477 -1,561,298 0.65% 43,866,241
2009-06-11 2009-06-09 2.995 16,060,775 -75,739 0.73% 48,106,260
2009-06-10 2009-06-08 3.176 16,136,514 +131,547 0.73% 51,247,678
2009-06-09 2009-06-05 3.146 16,004,967 -160,780 0.72% 50,348,101
2009-06-08 2009-06-04 2.830 16,165,747 -106,301 0.73% 45,744,159
2009-06-05 2009-06-03 2.830 16,272,048 -609,903 0.73% 46,044,959
2009-06-04 2009-06-02 2.830 16,881,951 -717,533 0.76% 47,770,799
2009-06-03 2009-06-01 2.935 17,599,484 +19,931 0.79% 51,655,500
2009-06-02 2009-05-29 2.800 17,579,553 +23,918 0.79% 49,215,601
2009-06-01 2009-05-27 2.905 17,555,635 -380,026 0.79% 50,998,320
2009-05-29 2009-05-26 2.905 17,935,661 +3,219,596 0.81% 52,102,279
2009-05-27 2009-05-25 2.709 14,716,065 +9,301 0.66% 39,869,999
2009-05-26 2009-05-22 2.634 14,706,764 +34,548 0.66% 38,738,000
2009-05-25 2009-05-21 2.679 14,672,216 -636,478 0.66% 39,309,520
2009-05-22 2009-05-20 2.649 15,308,694 -656,410 0.69% 40,553,919
2009-05-21 2009-05-19 2.604 15,965,104 -1,108,189 0.72% 41,571,900
2009-05-20 2009-05-18 2.529 17,073,293 +5,315 0.77% 43,172,639
2009-05-19 2009-05-15 2.468 17,067,978 -156,795 0.77% 42,131,599
2009-05-18 2009-05-14 2.333 17,224,773 -26,575 0.78% 40,185,301
2009-05-15 2009-05-13 2.363 17,251,348 -86,369 0.78% 40,766,620
2009-05-14 2009-05-12 2.333 17,337,717 -22,589 0.78% 40,448,799
2009-05-13 2009-05-11 2.348 17,360,306 -696,273 0.78% 40,762,799
2009-05-12 2009-05-08 2.378 18,056,579 -29,233 0.82% 42,941,240
2009-05-11 2009-05-07 2.348 18,085,812 -66,438 0.82% 42,466,320
2009-05-08 2009-05-06 2.348 18,152,250 +90,356 0.82% 42,622,320
2009-05-07 2009-05-05 2.213 18,061,894 -308,273 0.82% 39,963,420
2009-05-06 2009-05-04 2.198 18,370,167 +5,315 0.83% 40,368,999
2009-05-05 2009-04-30 2.167 18,364,852 -26,576 0.83% 39,804,479
2009-05-04 2009-04-29 2.152 18,391,428 +29,233 0.83% 39,585,261
2009-04-30 2009-04-28 2.062 18,362,195 +21,260 0.83% 37,864,060
2009-04-28 2009-04-24 2.333 18,340,935 -1,469,613 0.83% 42,789,301
2009-04-27 2009-04-23 2.258 19,810,548 -952,724 0.89% 44,727,000
2009-04-24 2009-04-22 2.062 20,763,272 -13,288 0.94% 42,815,240
2009-04-23 2009-04-21 2.032 20,776,560 -5,315 0.94% 42,217,201
2009-04-22 2009-04-20 2.077 20,781,875 -19,931 0.94% 43,166,401
2009-04-21 2009-04-17 2.032 20,801,806 -899,574 0.94% 42,268,500
2009-04-20 2009-04-16 2.062 21,701,380 -18,602 0.98% 44,749,681
2009-04-15 2009-04-09 1.942 21,719,982 +132,876 0.98% 42,172,679
2009-04-09 2009-04-07 1.881 21,587,106 +13,288 0.97% 40,615,000
2009-04-06 2009-04-02 1.957 21,573,818 -18,603 0.97% 42,213,599
2009-04-01 2009-03-30 1.836 21,592,421 -6,644 0.97% 39,650,000
2009-03-31 2009-03-27 1.851 21,599,065 +7,973 0.98% 39,987,300
2009-03-30 2009-03-26 1.866 21,591,092 +63,780 0.97% 40,297,520
2009-03-27 2009-03-25 1.821 21,527,312 +93,014 0.97% 39,206,421
2009-03-26 2009-03-24 1.866 21,434,298 +110,287 0.97% 40,004,880
2009-03-25 2009-03-23 1.881 21,324,011 -212,602 0.96% 40,120,001
2009-03-20 2009-03-18 1.836 21,536,613 -26,575 0.97% 39,547,520
2009-03-18 2009-03-16 1.731 21,563,188 +15,945 0.97% 37,324,400
2009-03-17 2009-03-13 1.731 21,547,243 -45,178 0.97% 37,296,800
2009-03-13 2009-03-11 1.656 21,592,421 -7,973 0.97% 35,750,000
2009-03-12 2009-03-10 1.671 21,600,394 -66,438 0.98% 36,088,321
2009-03-11 2009-03-09 1.626 21,666,832 +46,507 0.98% 35,220,960
2009-03-09 2009-03-05 1.731 21,620,325 -19,932 0.98% 37,423,300
2009-03-05 2009-03-03 1.641 21,640,257 -19,931 0.98% 35,503,481
2009-03-04 2009-03-02 1.641 21,660,188 +19,931 0.98% 35,536,180
2009-03-03 2009-02-27 1.746 21,640,257 +19,932 0.98% 37,783,521
2009-03-02 2009-02-26 1.761 21,620,325 +251,136 0.98% 38,074,140
2009-02-27 2009-02-25 1.806 21,369,189 -158,123 0.96% 38,596,801
2009-02-26 2009-02-24 1.656 21,527,312 -132,876 0.97% 35,642,201
2009-02-25 2009-02-23 1.641 21,660,188 +203,301 0.98% 35,536,180
2009-02-24 2009-02-20 1.686 21,456,887 -39,863 0.97% 36,171,520
2009-02-20 2009-02-18 1.686 21,496,750 -318,903 0.97% 36,238,720
2009-02-19 2009-02-17 1.656 21,815,653 -6,644 0.98% 36,119,599
2009-02-16 2009-02-12 1.761 21,822,297 +63,780 0.99% 38,429,820
2009-02-13 2009-02-11 1.776 21,758,517 -26,575 0.98% 38,645,001
2009-02-12 2009-02-10 1.776 21,785,092 -33,219 0.98% 38,692,200
2009-02-09 2009-02-05 1.686 21,818,311 -6,644 0.99% 36,780,800
2009-02-05 2009-02-03 1.626 21,824,955 +63,781 0.99% 35,478,000
2009-01-23 2009-01-21 1.550 21,761,174 +39,863 0.98% 33,736,620
2009-01-22 2009-01-20 1.550 21,721,311 -33,219 0.98% 33,674,820
2009-01-21 2009-01-19 1.580 21,754,530 -82,384 0.98% 34,381,200
2009-01-19 2009-01-15 1.626 21,836,914 +13,288 0.99% 35,497,441
2009-01-16 2009-01-14 1.656 21,823,626 -66,438 0.99% 36,132,800
2009-01-15 2009-01-13 1.671 21,890,064 -730,821 0.99% 36,572,280
2009-01-12 2009-01-08 1.716 22,620,885 -99,657 1.02% 38,814,721
2009-01-09 2009-01-07 1.776 22,720,542 -6,644 1.03% 40,353,640
2009-01-08 2009-01-06 1.851 22,727,186 +18,603 1.03% 42,075,840
2009-01-07 2009-01-05 1.821 22,708,583 -26,575 1.03% 41,357,800
2009-01-06 2009-01-02 1.821 22,735,158 +33,219 1.03% 41,406,199
2009-01-02 2008-12-29 1.701 22,701,939 +15,945 1.03% 38,612,100
2008-12-30 2008-12-24 1.716 22,685,994 -79,726 1.02% 38,926,440
2008-12-29 2008-12-22 1.716 22,765,720 -196,657 1.03% 39,063,240
2008-12-23 2008-12-19 1.836 22,962,377 -160,781 1.04% 42,165,640
2008-12-22 2008-12-18 1.806 23,123,158 -5,823,974 1.04% 41,764,801
2008-12-19 2008-12-17 1.550 28,947,132 +338,835 1.31% 44,877,100
2008-12-18 2008-12-16 1.550 28,608,297 -139,520 1.29% 44,351,800
2008-12-17 2008-12-15 1.565 28,747,817 +63,781 1.30% 45,000,800
2008-12-16 2008-12-12 1.505 28,684,036 -207,288 1.30% 43,173,999
2008-12-15 2008-12-11 1.505 28,891,324 -245,821 1.30% 43,486,001
2008-12-10 2008-12-08 1.264 29,137,145 -275,054 1.32% 36,839,040
2008-12-08 2008-12-04 1.159 29,412,199 -66,439 1.33% 34,087,900
2008-12-05 2008-12-03 1.129 29,478,638 -200,643 1.33% 33,277,501
2008-12-04 2008-12-02 1.129 29,679,281 +217,917 1.34% 33,504,000
2008-12-03 2008-12-01 1.204 29,461,364 -1,097,559 1.33% 35,475,201
2008-12-01 2008-11-27 1.114 30,558,923 -132,876 1.38% 34,037,040
2008-11-28 2008-11-26 1.129 30,691,799 +66,438 1.39% 34,647,000
2008-11-27 2008-11-25 1.129 30,625,361 -46,507 1.38% 34,572,000
2008-11-26 2008-11-24 1.099 30,671,868 +135,534 1.38% 33,701,180
2008-11-25 2008-11-21 1.144 30,536,334 +41,192 1.38% 34,931,120
2008-11-24 2008-11-20 1.039 30,495,142 +574,026 1.38% 31,671,000
2008-11-21 2008-11-19 1.129 29,921,116 -112,945 1.35% 33,777,000
2008-11-20 2008-11-18 1.159 30,034,061 -166,096 1.36% 34,808,620
2008-11-19 2008-11-17 1.204 30,200,157 +204,630 1.36% 36,364,801
2008-11-18 2008-11-14 1.099 29,995,527 +208,616 1.35% 32,958,040
2008-11-17 2008-11-13 1.069 29,786,911 +158,123 1.34% 31,832,140
2008-11-14 2008-11-12 1.159 29,628,788 -102,315 1.34% 34,338,920
2008-11-13 2008-11-11 1.054 29,731,103 -166,095 1.34% 31,325,000
2008-11-12 2008-11-10 1.024 29,897,198 +10,594,238 1.35% 30,600,000
2008-11-11 2008-11-07 0.873 19,302,960 -11,959 0.87% 16,851,320
2008-11-10 2008-11-06 0.858 19,314,919 +1,118,820 0.87% 16,571,040
2008-11-07 2008-11-05 0.963 18,196,099 +474,369 0.82% 17,528,320
2008-11-06 2008-11-04 0.918 17,721,730 -86,370 0.80% 16,271,140
2008-11-05 2008-11-03 0.948 17,808,100 +2,511,365 0.80% 16,886,520
2008-11-04 2008-10-31 0.933 15,296,735 +155,465 0.69% 14,274,880
2008-11-03 2008-10-30 0.903 15,141,270 +1,870,900 0.68% 13,674,000
2008-10-31 2008-10-29 0.798 13,270,370 +637,807 0.60% 10,586,220
2008-10-30 2008-10-28 0.768 12,632,563 +2,424,995 0.57% 9,697,140
2008-10-29 2008-10-27 0.745 10,207,568 +99,657 0.46% 7,605,180
2008-10-28 2008-10-24 0.828 10,107,911 +7,973 0.46% 8,367,700
2008-10-27 2008-10-23 0.888 10,099,938 -11,959 0.46% 8,969,180
2008-10-24 2008-10-22 0.888 10,111,897 -712,218 0.46% 8,979,800
2008-10-22 2008-10-20 0.993 10,824,115 +35,877 0.49% 10,752,720
2008-10-20 2008-10-16 1.054 10,788,238 -53,150 0.49% 11,366,600
2008-10-17 2008-10-15 1.264 10,841,388 -73,083 0.49% 13,707,119
2008-10-16 2008-10-14 1.325 10,914,471 -6,643 0.49% 14,456,641
2008-10-15 2008-10-13 1.355 10,921,114 +172,739 0.49% 14,794,200
2008-10-13 2008-10-09 1.535 10,748,375 +304,287 0.49% 16,501,560
2008-10-10 2008-10-08 1.550 10,444,088 +591,300 0.47% 16,191,600
2008-10-09 2008-10-06 1.761 9,852,788 +79,726 0.44% 17,351,100
2008-10-08 2008-10-03 1.881 9,773,062 +33,219 0.44% 18,387,500
2008-10-06 2008-10-02 1.957 9,739,843 +15,945 0.44% 19,058,000
2008-10-03 2008-09-30 1.987 9,723,898 -29,232 0.44% 19,319,521
2008-09-29 2008-09-25 1.806 9,753,130 -13,288 0.44% 17,615,999
2008-09-25 2008-09-23 1.791 9,766,418 +11,959 0.44% 17,493,000
2008-09-24 2008-09-22 1.866 9,754,459 -26,576 0.44% 18,205,680
2008-09-23 2008-09-19 1.821 9,781,035 -170,081 0.44% 17,813,621
2008-09-22 2008-09-18 1.716 9,951,116 +394,643 0.45% 17,074,919
2008-09-19 2008-09-17 1.957 9,556,473 +135,534 0.43% 18,699,199
2008-09-18 2008-09-16 2.047 9,420,939 +11,959 0.43% 19,284,799
2008-08-20 2008-08-18 2.739 9,408,980 +6,643 0.42% 25,774,839
2008-08-18 2008-08-14 2.953 9,402,337 -3,986 0.42% 27,767,277
2008-08-15 2008-08-13 2.756 9,406,323 +57,885 0.42% 25,927,112
2008-08-11 2008-08-07 2.665 9,348,438 -39,618 0.42% 24,918,080
2008-08-08 2008-08-05 2.605 9,388,056 +3,962 0.43% 24,454,961
2008-08-05 2008-08-01 2.711 9,384,094 +1,321 0.43% 25,439,481
2008-08-01 2008-07-30 2.832 9,382,773 -198,088 0.43% 26,572,700
2008-07-31 2008-07-29 2.802 9,580,861 -22,450 0.44% 26,843,499
2008-07-30 2008-07-28 2.878 9,603,311 +175,638 0.44% 27,633,599
2008-07-28 2008-07-24 2.741 9,427,673 +66,029 0.43% 25,843,180
2008-07-24 2008-07-22 2.999 9,361,644 +29,053 0.43% 28,072,441
2008-07-21 2008-07-17 2.893 9,332,591 +121,494 0.42% 26,995,940
2008-07-17 2008-07-15 2.817 9,211,097 -10,565 0.42% 25,947,001
2008-07-16 2008-07-14 2.923 9,221,662 +10,565 0.42% 26,954,381
2008-07-15 2008-07-11 3.029 9,211,097 -7,923 0.42% 27,900,001
2008-07-14 2008-07-10 2.802 9,219,020 -26,412 0.42% 25,829,699
2008-07-11 2008-07-09 2.878 9,245,432 +10,565 0.42% 26,603,800
2008-07-08 2008-07-04 3.059 9,234,867 +2,641 0.42% 28,251,719
2008-06-30 2008-06-26 3.286 9,232,226 -19,809 0.42% 30,340,939
2008-06-27 2008-06-25 3.423 9,252,035 +1,321 0.42% 31,667,120
2008-06-19 2008-06-17 3.574 9,250,714 -693,309 0.42% 33,063,598
2008-06-18 2008-06-16 3.559 9,944,023 +33,015 0.45% 35,391,001
2008-06-13 2008-06-11 3.514 9,911,008 -99,044 0.45% 34,823,200
2008-06-12 2008-06-10 3.665 10,010,052 -13,206 0.45% 36,687,199
2008-06-11 2008-06-06 3.968 10,023,258 +1,321 0.46% 39,771,600
2008-06-04 2008-06-02 4.165 10,021,937 -130,739 0.46% 41,739,498
2008-06-02 2008-05-29 4.195 10,152,676 +161,112 0.46% 42,591,522
2008-05-30 2008-05-28 4.089 9,991,564 -3,962 0.45% 40,856,400
2008-05-29 2008-05-27 3.983 9,995,526 -1,320 0.45% 39,812,941
2008-05-27 2008-05-23 4.074 9,996,846 -5,283 0.45% 40,726,599
2008-05-22 2008-05-20 4.210 10,002,129 -660,293 0.45% 42,111,442
2008-05-21 2008-05-19 4.150 10,662,422 -208,653 0.48% 44,245,519
2008-05-19 2008-05-15 3.620 10,871,075 -1,321 0.49% 39,348,960
2008-05-08 2008-05-06 3.604 10,872,396 -3,070,365 0.49% 39,189,081
2008-05-07 2008-05-05 3.604 13,942,761 -297,132 0.63% 50,256,079
2008-05-05 2008-04-30 3.680 14,239,893 -198,089 0.65% 52,405,378
2008-04-29 2008-04-25 3.604 14,437,982 -66,029 0.66% 52,041,082
2008-04-23 2008-04-21 3.468 14,504,011 +9,244 0.66% 50,302,140
2008-04-09 2008-04-07 3.180 14,494,767 +1,321 0.66% 46,099,201
2008-04-08 2008-04-03 3.150 14,493,446 -19,809 0.66% 45,655,999
2008-04-07 2008-04-02 3.165 14,513,255 -330,147 0.66% 45,938,200
2008-04-03 2008-04-01 3.165 14,843,402 -485,976 0.67% 46,983,200
2008-04-01 2008-03-28 2.908 15,329,378 +13,206 0.70% 44,574,720
2008-03-31 2008-03-27 2.908 15,316,172 +1,348,320 0.70% 44,536,320
2008-03-26 2008-03-20 2.650 13,967,852 -7,924 0.63% 37,019,499
2008-03-25 2008-03-19 2.696 13,975,776 +88,479 0.64% 37,675,480
2008-03-20 2008-03-18 2.802 13,887,297 +22,450 0.63% 38,909,201
2008-03-19 2008-03-17 2.938 13,864,847 +422,588 0.63% 40,736,121
2008-03-18 2008-03-14 3.180 13,442,259 +92,441 0.61% 42,751,801
2008-03-17 2008-03-13 3.302 13,349,818 +48,862 0.61% 44,075,241
2008-03-14 2008-03-12 3.559 13,300,956 +38,297 0.60% 47,338,401
2008-03-13 2008-03-11 3.514 13,262,659 -6,603 0.60% 46,599,521
2008-03-12 2008-03-10 3.498 13,269,262 +27,733 0.60% 46,421,761
2008-03-10 2008-03-06 3.786 13,241,529 +6,603 0.60% 50,134,998
2008-03-07 2008-03-05 3.710 13,234,926 -6,603 0.60% 49,107,798
2008-03-06 2008-03-04 3.756 13,241,529 +30,373 0.60% 49,733,918
2008-03-05 2008-03-03 3.907 13,211,156 +68,671 0.60% 51,620,640
2008-03-04 2008-02-29 3.968 13,142,485 -14,527 0.60% 52,148,479
2008-03-03 2008-02-28 3.907 13,157,012 +38,297 0.60% 51,409,081
2008-02-28 2008-02-26 3.710 13,118,715 -3,962 0.60% 48,676,601
2008-02-27 2008-02-25 3.665 13,122,677 -106,967 0.60% 48,095,082
2008-02-26 2008-02-22 3.741 13,229,644 -2,641 0.60% 49,488,919
2008-02-25 2008-02-21 3.756 13,232,285 +10,564 0.60% 49,699,199
2008-02-22 2008-02-20 3.756 13,221,721 +118,853 0.60% 49,659,521
2008-02-21 2008-02-19 3.862 13,102,868 +410,703 0.60% 50,602,201
2008-02-20 2008-02-18 3.771 12,692,165 +21,129 0.58% 47,862,780
2008-02-19 2008-02-15 3.710 12,671,036 -54,144 0.58% 47,015,501
2008-02-18 2008-02-14 3.665 12,725,180 +17,168 0.58% 46,638,241
2008-02-15 2008-02-13 3.574 12,708,012 +6,603 0.58% 45,420,560
2008-02-12 2008-02-06 3.620 12,701,409 -18,488 0.58% 45,974,039
2008-02-11 2008-02-04 3.665 12,719,897 +19,808 0.58% 46,618,878
2008-02-05 2008-02-01 3.529 12,700,089 -3,961 0.58% 44,815,221
2008-02-04 2008-01-31 3.317 12,704,050 +79,235 0.58% 42,135,599
2008-02-01 2008-01-30 3.453 12,624,815 -14,527 0.57% 43,593,600
2008-01-31 2008-01-29 3.377 12,639,342 -51,502 0.57% 42,686,661
2008-01-30 2008-01-28 3.286 12,690,844 -29,053 0.58% 41,707,398
2008-01-29 2008-01-25 3.620 12,719,897 +2,641 0.58% 46,040,958
2008-01-28 2008-01-24 3.726 12,717,256 +161,111 0.58% 47,379,599
2008-01-25 2008-01-23 3.408 12,556,145 +85,839 0.57% 42,786,001
2008-01-24 2008-01-22 3.196 12,470,306 -212,615 0.57% 39,849,459
2008-01-23 2008-01-21 3.498 12,682,921 +7,924 0.58% 44,370,480
2008-01-22 2008-01-18 3.953 12,674,997 +47,541 0.58% 50,101,558
2008-01-21 2008-01-17 4.119 12,627,456 +3,961 0.57% 52,017,279
2008-01-18 2008-01-16 4.316 12,623,495 -537,479 0.57% 54,486,302
2008-01-17 2008-01-15 4.331 13,160,974 -7,923 0.60% 57,005,522
2008-01-16 2008-01-14 4.407 13,168,897 -492,579 0.60% 58,037,039
2008-01-15 2008-01-11 4.801 13,661,476 -3,688,401 0.62% 65,587,299
2008-01-14 2008-01-10 4.967 17,349,877 -15,847 0.79% 86,185,282
2008-01-11 2008-01-09 4.983 17,365,724 +2,641 0.79% 86,527,001
2008-01-10 2008-01-08 5.058 17,363,083 +192,806 0.79% 87,828,642
2008-01-09 2008-01-07 5.074 17,170,277 -1,168,720 0.78% 87,113,401
2008-01-08 2008-01-04 5.119 18,338,997 +80,556 0.83% 93,876,122
2008-01-03 2007-12-31 5.134 18,258,441 -56,785 0.83% 93,740,281
2008-01-02 2007-12-27 5.210 18,315,226 +68,670 0.83% 95,418,720
2007-12-28 2007-12-24 5.164 18,246,556 +27,733 0.83% 94,231,943
2007-12-27 2007-12-20 4.922 18,218,823 +166,394 0.83% 89,673,999
2007-12-21 2007-12-19 5.180 18,052,429 +27,732 0.82% 93,502,799
2007-12-20 2007-12-18 5.089 18,024,697 -7,923 0.82% 91,721,281
2007-12-19 2007-12-17 5.134 18,032,620 -722,362 0.82% 92,580,898
2007-12-18 2007-12-14 5.301 18,754,982 +1,321 0.85% 99,414,002
2007-12-17 2007-12-13 5.286 18,753,661 +6,603 0.85% 99,122,980
2007-12-14 2007-12-12 5.422 18,747,058 +17,168 0.85% 101,643,359
2007-12-13 2007-12-11 5.498 18,729,890 +1,320 0.85% 102,968,577
2007-12-12 2007-12-10 5.361 18,728,570 -15,847 0.85% 100,408,561
2007-12-11 2007-12-07 5.452 18,744,417 +13,206 0.85% 102,196,800
2007-12-07 2007-12-05 5.588 18,731,211 +159,791 0.85% 104,677,920
2007-12-06 2007-12-04 5.664 18,571,420 -83,197 0.84% 105,191,240
2007-12-05 2007-12-03 5.588 18,654,617 +6,070,740 0.85% 104,249,880
2007-12-04 2007-11-30 5.361 12,583,877 +99,044 0.57% 67,465,320
2007-12-03 2007-11-29 5.043 12,484,833 +159,791 0.57% 62,963,641
2007-11-30 2007-11-28 4.846 12,325,042 +66,030 0.56% 59,731,201
2007-11-29 2007-11-27 4.846 12,259,012 +26,411 0.57% 59,411,198
2007-11-28 2007-11-26 5.134 12,232,601 +13,206 0.57% 62,803,142
2007-11-27 2007-11-23 5.104 12,219,395 -184,882 0.57% 62,365,221
2007-11-26 2007-11-22 5.058 12,404,277 +67,350 0.58% 62,745,240
2007-11-23 2007-11-21 5.392 12,336,927 +163,753 0.58% 66,515,040
2007-11-22 2007-11-20 5.604 12,173,174 +2,641 0.57% 68,213,199
2007-11-21 2007-11-19 5.376 12,170,533 -25,091 0.57% 65,433,600
2007-11-20 2007-11-16 5.573 12,195,624 +11,885 0.57% 67,969,599
2007-11-19 2007-11-15 5.710 12,183,739 -22,450 0.57% 69,564,040
2007-11-16 2007-11-14 5.861 12,206,189 -266,759 0.57% 71,540,820
2007-11-15 2007-11-13 5.376 12,472,948 +3,962 0.58% 67,059,502
2007-11-14 2007-11-12 5.528 12,468,986 +29,053 0.58% 68,926,601
2007-11-13 2007-11-09 5.891 12,439,933 -30,373 0.58% 73,287,601
2007-11-12 2007-11-08 5.891 12,470,306 -10,565 0.58% 73,466,538
2007-11-09 2007-11-07 6.088 12,480,871 -40,938 0.58% 75,986,039
2007-11-08 2007-11-06 6.058 12,521,809 -200,730 0.59% 75,855,998
2007-11-07 2007-11-05 6.043 12,722,539 +52,824 0.60% 76,879,322
2007-11-06 2007-11-02 5.982 12,669,715 -129,418 0.59% 75,792,599
2007-11-05 2007-11-01 5.952 12,799,133 -191,485 0.60% 76,179,122
2007-11-02 2007-10-31 5.558 12,990,618 +427,870 0.61% 72,203,581
2007-11-01 2007-10-30 5.543 12,562,748 -2,641 0.59% 69,635,163
2007-10-31 2007-10-29 5.634 12,565,389 -343,352 0.59% 70,791,602
2007-10-30 2007-10-26 5.558 12,908,741 +512,387 0.60% 71,748,498
2007-10-29 2007-10-25 5.573 12,396,354 +258,836 0.58% 69,088,323
2007-10-26 2007-10-24 5.437 12,137,518 -155,830 0.57% 65,991,378
2007-10-25 2007-10-23 5.270 12,293,348 +91,121 0.58% 64,790,642
2007-10-24 2007-10-22 5.346 12,202,227 -310,338 0.57% 65,234,399
2007-10-23 2007-10-18 5.528 12,512,565 -46,221 0.59% 69,167,499
2007-10-22 2007-10-17 5.679 12,558,786 +290,529 0.59% 71,325,001
2007-10-18 2007-10-16 5.452 12,268,257 -326,185 0.57% 66,888,002
2007-10-17 2007-10-15 4.998 12,594,442 +68,671 0.59% 62,944,202
2007-10-16 2007-10-12 4.846 12,525,771 -122,815 0.59% 60,704,000
2007-10-15 2007-10-11 4.831 12,648,586 +151,868 0.59% 61,107,641
2007-10-12 2007-10-10 4.649 12,496,718 -13,206 0.59% 58,102,819
2007-10-11 2007-10-09 4.589 12,509,924 +5,282 0.59% 57,406,380
2007-10-10 2007-10-08 4.649 12,504,642 +23,771 0.59% 58,139,661
2007-10-08 2007-10-04 4.468 12,480,871 -103,006 0.58% 55,760,900
2007-10-05 2007-10-03 4.755 12,583,877 -309,017 0.59% 59,842,120
2007-10-04 2007-10-02 4.695 12,892,894 -1,749,779 0.60% 60,530,598
2007-10-03 2007-09-28 4.634 14,642,673 -754,055 0.69% 67,858,562
2007-10-02 2007-09-27 4.740 15,396,728 -26,412 0.72% 72,985,340
2007-09-28 2007-09-25 4.710 15,423,140 -31,694 0.73% 72,643,381
2007-09-27 2007-09-24 4.740 15,454,834 -153,188 0.73% 73,260,781
2007-09-25 2007-09-21 4.695 15,608,022 -257,515 0.73% 73,277,800
2007-09-24 2007-09-20 5.028 15,865,537 -735,567 0.75% 79,772,962
2007-09-20 2007-09-18 5.331 16,601,104 +229,783 0.78% 88,499,842
2007-09-19 2007-09-17 4.846 16,371,321 -110,930 0.77% 79,340,798
2007-09-18 2007-09-14 4.967 16,482,251 +5,283 0.78% 81,875,361
2007-09-17 2007-09-13 5.058 16,476,968 +52,823 0.78% 83,346,358
2007-09-14 2007-09-12 4.816 16,424,145 +72,632 0.77% 79,099,320
2007-09-13 2007-09-11 4.543 16,351,513 +62,068 0.77% 74,292,002
2007-09-12 2007-09-10 4.695 16,289,445 +487,297 0.77% 76,477,000
2007-09-11 2007-09-07 4.695 15,802,148 +8,264,235 0.74% 74,189,199
2007-09-10 2007-09-06 4.392 7,537,913 +290,530 0.35% 33,106,402
2007-09-07 2007-09-05 4.089 7,247,383 +19,808 0.34% 29,635,198
2007-09-06 2007-09-04 3.983 7,227,575 +71,312 0.34% 28,787,982
2007-09-05 2007-09-03 3.983 7,156,263 -17,168 0.34% 28,503,940
2007-09-03 2007-08-30 3.892 7,173,431 +59,427 0.34% 27,920,482
2007-08-31 2007-08-29 3.847 7,114,004 +198,088 0.33% 27,365,960
2007-08-30 2007-08-28 3.938 6,915,916 +283,926 0.33% 27,232,400
2007-08-29 2007-08-27 4.225 6,631,990 -13,206 0.31% 28,022,761
2007-08-28 2007-08-24 4.013 6,645,196 -62,067 0.31% 26,669,602
2007-08-27 2007-08-23 3.514 6,707,263 +55,464 0.32% 23,566,559
2007-08-24 2007-08-22 3.408 6,651,799 -489,937 0.31% 22,666,502
2007-08-23 2007-08-21 3.498 7,141,736 +81,876 0.34% 24,984,959
2007-08-22 2007-08-20 3.408 7,059,860 +99,044 0.33% 24,057,000
2007-08-21 2007-08-17 3.138 6,960,816 +552,006 0.33% 21,843,765
2007-08-20 2007-08-16 3.351 6,408,810 +104,290 0.30% 21,478,315
2007-08-17 2007-08-15 3.763 6,304,520 -13,129 0.30% 23,721,880
2007-08-16 2007-08-14 3.991 6,317,649 -2,626 0.30% 25,214,880
2007-08-15 2007-08-13 3.793 6,320,275 -7,877 0.30% 23,973,721
2007-08-13 2007-08-09 4.083 6,328,152 -60,393 0.30% 25,835,200
2007-08-10 2007-08-08 3.869 6,388,545 -13,129 0.30% 24,719,279
2007-08-09 2007-08-07 3.839 6,401,674 +195,621 0.30% 24,575,039
2007-08-08 2007-08-06 3.793 6,206,053 +543,539 0.29% 23,540,461
2007-08-07 2007-08-03 4.220 5,662,514 -5,348,733 0.27% 23,894,018
2007-08-06 2007-08-02 4.250 11,011,247 +508,090 0.52% 46,799,459
2007-08-03 2007-08-01 4.342 10,503,157 +2,626 0.50% 45,600,000
2007-08-02 2007-07-31 4.433 10,500,531 +19,693 0.50% 46,548,359
2007-08-01 2007-07-30 4.418 10,480,838 +45,952 0.50% 46,301,401
2007-07-31 2007-07-27 4.418 10,434,886 +19,693 0.49% 46,098,398
2007-07-30 2007-07-26 4.555 10,415,193 -546,164 0.51% 47,439,340
2007-07-27 2007-07-25 4.372 10,961,357 +884,891 0.53% 47,923,259
2007-07-26 2007-07-24 4.402 10,076,466 +13,129 0.49% 44,361,499
2007-07-25 2007-07-23 4.387 10,063,337 +103,718 0.49% 44,150,399
2007-07-24 2007-07-20 4.570 9,959,619 +84,026 0.48% 45,516,002
2007-07-23 2007-07-19 4.540 9,875,593 +164,112 0.48% 44,831,119
2007-07-20 2007-07-18 4.661 9,711,481 -11,817 0.47% 45,269,638
2007-07-19 2007-07-17 4.661 9,723,298 +4,742,176 0.47% 45,324,722
2007-07-18 2007-07-16 4.509 4,981,122 +3,939 0.24% 22,460,479
2007-07-17 2007-07-13 4.479 4,977,183 -78,774 0.24% 22,291,078
2007-07-16 2007-07-12 4.844 5,055,957 +77,461 0.25% 24,492,359
2007-07-13 2007-07-11 5.377 4,978,496 -219,254 0.24% 26,771,518
2007-07-12 2007-07-10 5.179 5,197,750 -47,264 0.25% 26,921,201
2007-07-11 2007-07-09 5.256 5,245,014 -65,645 0.26% 27,565,500
2007-07-10 2007-07-06 5.423 5,310,659 -133,915 0.26% 28,800,402
2007-07-09 2007-07-05 5.423 5,444,574 +132,602 0.26% 29,526,640
2007-07-06 2007-07-04 5.347 5,311,972 +26,258 0.26% 28,402,922
2007-07-04 2007-06-29 5.103 5,285,714 -63,019 0.26% 26,974,201
2007-07-03 2007-06-28 5.377 5,348,733 +77,461 0.26% 28,762,442
2007-06-29 2007-06-27 4.997 5,271,272 +313,782 0.26% 26,338,401
2007-06-28 2007-06-26 4.570 4,957,490 +34,135 0.24% 22,656,000
2007-06-27 2007-06-25 4.448 4,923,355 +128,664 0.24% 21,900,001
2007-06-26 2007-06-22 4.174 4,794,691 0.23% 20,012,959

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top