History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 443,911 | +0 | 0.01% | 3,551,288 |
| 2025-10-13 | 2025-10-09 | 7.930 | 443,911 | +0 | 0.01% | 3,520,214 |
| 2025-10-10 | 2025-10-08 | 7.600 | 443,911 | +0 | 0.01% | 3,373,724 |
| 2025-10-09 | 2025-10-06 | 7.630 | 443,911 | +0 | 0.01% | 3,387,041 |
| 2025-10-08 | 2025-10-03 | 7.640 | 443,911 | +0 | 0.01% | 3,391,480 |
| 2025-10-06 | 2025-10-02 | 7.630 | 443,911 | +0 | 0.01% | 3,387,041 |
| 2025-10-03 | 2025-09-30 | 7.620 | 443,911 | +0 | 0.01% | 3,382,602 |
| 2025-10-02 | 2025-09-29 | 7.690 | 443,911 | +0 | 0.01% | 3,413,676 |
| 2025-09-30 | 2025-09-26 | 7.850 | 443,911 | +0 | 0.01% | 3,484,701 |
| 2025-09-29 | 2025-09-25 | 7.720 | 443,911 | +0 | 0.01% | 3,426,993 |
| 2025-09-26 | 2025-09-24 | 7.760 | 443,911 | +0 | 0.01% | 3,444,749 |
| 2025-09-25 | 2025-09-23 | 7.780 | 443,911 | +0 | 0.01% | 3,453,628 |
| 2025-09-24 | 2025-09-22 | 7.840 | 443,911 | +0 | 0.01% | 3,480,262 |
| 2025-09-23 | 2025-09-19 | 7.860 | 443,911 | +0 | 0.01% | 3,489,140 |
| 2025-09-22 | 2025-09-18 | 7.840 | 443,911 | +0 | 0.01% | 3,480,262 |
| 2025-09-19 | 2025-09-17 | 7.980 | 443,911 | +2,600 | 0.01% | 3,542,410 |
| 2025-08-25 | 2025-08-21 | 8.563 | 441,311 | +18,722 | 0.01% | 3,779,075 |
| 2025-07-23 | 2025-07-21 | 8.605 | 422,589 | -4,788 | 0.01% | 3,636,405 |
| 2025-07-15 | 2025-07-11 | 8.187 | 427,377 | -9,575 | 0.01% | 3,499,082 |
| 2025-07-10 | 2025-07-08 | 8.104 | 436,952 | +9,575 | 0.01% | 3,540,971 |
| 2025-05-14 | 2025-05-12 | 7.446 | 427,377 | +5,746 | 0.01% | 3,182,200 |
| 2025-04-15 | 2025-04-11 | 7.091 | 421,631 | -1,915 | 0.01% | 2,989,711 |
| 2025-02-18 | 2025-02-14 | 6.861 | 423,546 | +5,660 | 0.01% | 2,905,981 |
| 2025-01-06 | 2025-01-02 | 7.053 | 417,886 | +9,497 | 0.01% | 2,947,222 |
| 2024-10-29 | 2024-10-25 | 7.320 | 408,389 | +9,358 | 0.01% | 2,989,343 |
| 2024-10-14 | 2024-10-09 | 7.469 | 399,031 | +140,372 | 0.01% | 2,980,540 |
| 2024-10-03 | 2024-09-30 | 7.726 | 258,659 | -4,679 | 0.01% | 1,998,375 |
| 2024-09-19 | 2024-09-16 | 6.454 | 263,338 | +4,679 | 0.01% | 1,699,658 |
| 2024-08-29 | 2024-08-27 | 7.117 | 258,659 | +5,615 | 0.01% | 1,840,827 |
| 2024-08-23 | 2024-08-21 | 7.941 | 253,044 | +12,652 | 0.00% | 2,009,501 |
| 2024-05-29 | 2024-05-27 | 9.066 | 240,392 | -8,890 | 0.00% | 2,179,428 |
| 2024-05-23 | 2024-05-21 | 9.212 | 249,282 | +4,445 | 0.01% | 2,296,478 |
| 2024-05-22 | 2024-05-20 | 9.449 | 244,837 | +4,445 | 0.01% | 2,313,363 |
| 2024-03-25 | 2024-03-21 | 8.729 | 240,392 | -7,112 | 0.00% | 2,098,308 |
| 2024-03-18 | 2024-03-14 | 8.436 | 247,504 | +7,112 | 0.01% | 2,088,002 |
| 2024-03-01 | 2024-02-28 | 7.896 | 240,392 | -7,112 | 0.00% | 1,898,211 |
| 2024-02-28 | 2024-02-26 | 8.031 | 247,504 | -10,668 | 0.01% | 1,987,778 |
| 2024-02-27 | 2024-02-23 | 8.009 | 258,172 | +17,780 | 0.01% | 2,067,648 |
| 2024-02-23 | 2024-02-21 | 7.874 | 240,392 | -2,667 | 0.00% | 1,892,803 |
| 2024-01-31 | 2024-01-29 | 8.301 | 243,059 | +2,667 | 0.01% | 2,017,695 |
| 2024-01-16 | 2024-01-12 | 8.492 | 240,392 | -1,778 | 0.00% | 2,041,524 |
| 2024-01-04 | 2024-01-02 | 8.856 | 242,170 | +4,706 | 0.01% | 2,144,601 |
| 2023-12-01 | 2023-11-29 | 8.259 | 237,464 | -13,076 | 0.01% | 1,961,278 |
| 2023-11-30 | 2023-11-28 | 8.053 | 250,540 | +13,076 | 0.01% | 2,017,544 |
| 2023-11-24 | 2023-11-22 | 8.638 | 237,464 | -6,102 | 0.01% | 2,051,170 |
| 2023-10-16 | 2023-10-12 | 8.500 | 243,566 | +1,743 | 0.01% | 2,070,350 |
| 2023-09-22 | 2023-09-20 | 8.821 | 241,823 | -5,230 | 0.01% | 2,133,206 |
| 2023-09-19 | 2023-09-15 | 8.248 | 247,053 | -6,974 | 0.01% | 2,037,642 |
| 2023-09-13 | 2023-09-11 | 8.351 | 254,027 | +12,204 | 0.01% | 2,121,388 |
| 2023-09-11 | 2023-09-06 | 9.143 | 241,823 | +6,102 | 0.01% | 2,210,878 |
| 2023-08-25 | 2023-08-23 | 9.734 | 235,721 | +11,541 | 0.00% | 2,294,467 |
| 2023-07-11 | 2023-07-07 | 10.108 | 224,180 | +8,291 | 0.00% | 2,265,953 |
| 2023-07-05 | 2023-07-03 | 10.964 | 215,889 | -8,291 | 0.00% | 2,367,033 |
| 2023-07-04 | 2023-06-30 | 10.819 | 224,180 | +4,974 | 0.00% | 2,425,489 |
| 2023-05-30 | 2023-05-25 | 11.169 | 219,206 | +3,317 | 0.00% | 2,448,349 |
| 2023-04-21 | 2023-04-19 | 12.182 | 215,889 | +3,316 | 0.00% | 2,630,037 |
| 2023-04-20 | 2023-04-18 | 12.255 | 212,573 | +8,291 | 0.00% | 2,605,024 |
| 2023-03-28 | 2023-03-24 | 12.785 | 204,282 | -6,301 | 0.00% | 2,611,836 |
| 2023-01-30 | 2023-01-26 | 15.174 | 210,583 | -24,872 | 0.00% | 3,195,316 |
| 2023-01-13 | 2023-01-11 | 14.305 | 235,455 | +8,290 | 0.01% | 3,368,236 |
| 2023-01-12 | 2023-01-10 | 14.402 | 227,165 | +16,582 | 0.01% | 3,271,566 |
| 2023-01-05 | 2023-01-03 | 13.968 | 210,583 | +1,828 | 0.00% | 2,941,450 |
| 2022-12-14 | 2022-12-12 | 13.627 | 208,755 | -4,931 | 0.00% | 2,844,797 |
| 2022-12-01 | 2022-11-29 | 11.255 | 213,686 | -2,466 | 0.00% | 2,404,995 |
| 2022-11-18 | 2022-11-16 | 10.841 | 216,152 | +2,466 | 0.00% | 2,343,329 |
| 2022-09-07 | 2022-09-05 | 12.873 | 213,686 | +2,465 | 0.00% | 2,750,794 |
| 2022-08-30 | 2022-08-26 | 13.384 | 211,221 | -2,465 | 0.00% | 2,827,002 |
| 2022-08-29 | 2022-08-25 | 13.238 | 213,686 | -4,110 | 0.00% | 2,828,794 |
| 2022-08-26 | 2022-08-24 | 12.751 | 217,796 | +4,110 | 0.00% | 2,777,202 |
| 2022-08-25 | 2022-08-23 | 13.238 | 213,686 | +2,465 | 0.00% | 2,828,794 |
| 2022-08-23 | 2022-08-19 | 14.550 | 211,221 | +8,441 | 0.00% | 3,073,180 |
| 2022-08-22 | 2022-08-18 | 14.347 | 202,780 | -3,945 | 0.00% | 2,909,247 |
| 2022-08-19 | 2022-08-17 | 14.448 | 206,725 | +5,524 | 0.00% | 2,986,805 |
| 2022-08-03 | 2022-08-01 | 15.158 | 201,201 | +3,471 | 0.00% | 3,049,793 |
| 2022-08-02 | 2022-07-29 | 15.310 | 197,730 | +2,841 | 0.00% | 3,027,252 |
| 2022-07-07 | 2022-07-05 | 15.259 | 194,889 | -47,342 | 0.00% | 2,973,876 |
| 2022-07-04 | 2022-06-29 | 15.234 | 242,231 | -5,523 | 0.01% | 3,690,143 |
| 2022-06-30 | 2022-06-28 | 15.234 | 247,754 | -4,734 | 0.01% | 3,774,280 |
| 2022-06-29 | 2022-06-27 | 13.434 | 252,488 | +10,257 | 0.01% | 3,391,998 |
| 2022-06-22 | 2022-06-20 | 14.220 | 242,231 | -4,734 | 0.01% | 3,444,543 |
| 2022-06-21 | 2022-06-17 | 14.245 | 246,965 | +4,734 | 0.01% | 3,518,121 |
| 2022-06-15 | 2022-06-13 | 14.930 | 242,231 | +23,671 | 0.01% | 3,616,463 |
| 2022-06-14 | 2022-06-10 | 15.209 | 218,560 | -23,671 | 0.01% | 3,323,999 |
| 2022-04-19 | 2022-04-13 | 12.078 | 242,231 | +7,890 | 0.01% | 2,925,712 |
| 2022-04-14 | 2022-04-12 | 12.015 | 234,341 | -3,945 | 0.01% | 2,815,565 |
| 2022-04-13 | 2022-04-11 | 12.040 | 238,286 | +3,945 | 0.01% | 2,869,004 |
| 2022-03-25 | 2022-03-23 | 13.155 | 234,341 | +9,469 | 0.01% | 3,082,866 |
| 2022-03-22 | 2022-03-18 | 12.750 | 224,872 | -7,890 | 0.01% | 2,867,097 |
| 2022-03-18 | 2022-03-16 | 11.546 | 232,762 | +7,890 | 0.01% | 2,687,444 |
| 2022-03-17 | 2022-03-15 | 11.419 | 224,872 | +3,156 | 0.01% | 2,567,847 |
| 2022-03-16 | 2022-03-14 | 12.509 | 221,716 | +12,624 | 0.01% | 2,773,468 |
| 2022-03-15 | 2022-03-11 | 14.575 | 209,092 | +11,836 | 0.00% | 3,047,504 |
| 2022-03-09 | 2022-03-07 | 15.259 | 197,256 | -2,210 | 0.00% | 3,009,995 |
| 2022-03-04 | 2022-03-02 | 15.842 | 199,466 | -2,525 | 0.00% | 3,160,006 |
| 2022-02-28 | 2022-02-24 | 16.223 | 201,991 | -2,367 | 0.00% | 3,276,808 |
| 2022-02-22 | 2022-02-18 | 16.907 | 204,358 | +1,578 | 0.00% | 3,455,067 |
| 2022-02-21 | 2022-02-17 | 17.110 | 202,780 | +789 | 0.00% | 3,469,508 |
| 2022-02-18 | 2022-02-16 | 17.312 | 201,991 | +2,368 | 0.00% | 3,496,969 |
| 2022-02-15 | 2022-02-11 | 17.819 | 199,623 | +11,835 | 0.00% | 3,557,172 |
| 2022-02-11 | 2022-02-09 | 17.262 | 187,788 | +4,734 | 0.00% | 3,241,559 |
| 2022-01-07 | 2022-01-05 | 20.659 | 183,054 | -1,578 | 0.00% | 3,781,746 |
| 2022-01-06 | 2022-01-04 | 20.175 | 184,632 | +1,140 | 0.00% | 3,724,874 |
| 2022-01-04 | 2021-12-31 | 20.659 | 183,492 | +1,568 | 0.00% | 3,790,795 |
| 2021-12-21 | 2021-12-17 | 20.047 | 181,924 | -3,921 | 0.00% | 3,647,041 |
| 2021-12-20 | 2021-12-16 | 19.562 | 185,845 | -4,705 | 0.00% | 3,635,586 |
| 2021-12-16 | 2021-12-14 | 18.695 | 190,550 | -1,568 | 0.00% | 3,562,387 |
| 2021-12-14 | 2021-12-10 | 18.899 | 192,118 | -3,137 | 0.00% | 3,630,901 |
| 2021-12-08 | 2021-12-06 | 18.466 | 195,255 | -2,509 | 0.00% | 3,605,528 |
| 2021-12-06 | 2021-12-02 | 18.568 | 197,764 | -2,352 | 0.00% | 3,672,035 |
| 2021-12-02 | 2021-11-30 | 17.879 | 200,116 | +88,766 | 0.00% | 3,577,898 |
| 2021-11-25 | 2021-11-23 | 22.725 | 111,350 | +7,842 | 0.00% | 2,530,440 |
| 2021-11-17 | 2021-11-15 | 22.138 | 103,508 | -5,019 | 0.00% | 2,291,510 |
| 2021-11-12 | 2021-11-10 | 22.113 | 108,527 | +1,568 | 0.00% | 2,399,855 |
| 2021-11-10 | 2021-11-08 | 23.439 | 106,959 | -3,921 | 0.00% | 2,507,038 |
| 2021-11-09 | 2021-11-05 | 22.725 | 110,880 | +3,921 | 0.00% | 2,519,759 |
| 2021-11-08 | 2021-11-04 | 22.751 | 106,959 | +3,921 | 0.00% | 2,433,382 |
| 2021-11-05 | 2021-11-03 | 23.669 | 103,038 | +2,353 | 0.00% | 2,438,785 |
| 2021-11-01 | 2021-10-28 | 24.306 | 100,685 | -2,353 | 0.00% | 2,447,292 |
| 2021-10-29 | 2021-10-27 | 24.102 | 103,038 | +6,587 | 0.00% | 2,483,461 |
| 2021-10-28 | 2021-10-26 | 23.541 | 96,451 | +7,841 | 0.00% | 2,270,579 |
| 2021-10-26 | 2021-10-22 | 24.715 | 88,610 | +1,569 | 0.00% | 2,189,952 |
| 2021-10-25 | 2021-10-21 | 25.123 | 87,041 | +1,568 | 0.00% | 2,186,695 |
| 2021-10-19 | 2021-10-15 | 26.462 | 85,473 | -9,723 | 0.00% | 2,261,753 |
| 2021-10-15 | 2021-10-11 | 26.334 | 95,196 | -2,353 | 0.00% | 2,506,899 |
| 2021-10-11 | 2021-10-07 | 27.227 | 97,549 | +3,921 | 0.00% | 2,655,944 |
| 2021-10-06 | 2021-10-04 | 27.099 | 93,628 | +4,705 | 0.00% | 2,537,247 |
| 2021-10-05 | 2021-09-30 | 29.331 | 88,923 | -4,705 | 0.00% | 2,608,195 |
| 2021-09-29 | 2021-09-27 | 26.972 | 93,628 | +784 | 0.00% | 2,525,307 |
| 2021-09-28 | 2021-09-24 | 27.291 | 92,844 | +3,137 | 0.00% | 2,533,762 |
| 2021-09-23 | 2021-09-20 | 27.928 | 89,707 | +2,352 | 0.00% | 2,505,351 |
| 2021-09-20 | 2021-09-16 | 28.056 | 87,355 | +4,705 | 0.00% | 2,450,804 |
| 2021-09-13 | 2021-09-09 | 28.056 | 82,650 | +784 | 0.00% | 2,318,802 |
| 2021-09-09 | 2021-09-07 | 28.948 | 81,866 | +784 | 0.00% | 2,369,887 |
| 2021-09-02 | 2021-08-31 | 28.757 | 81,082 | +785 | 0.00% | 2,331,681 |
| 2021-08-31 | 2021-08-27 | 28.821 | 80,297 | +1,568 | 0.00% | 2,314,227 |
| 2021-08-24 | 2021-08-20 | 29.853 | 78,729 | +784 | 0.00% | 2,350,259 |
| 2021-08-23 | 2021-08-19 | 30.633 | 77,945 | +1,528 | 0.00% | 2,387,688 |
| 2021-08-17 | 2021-08-13 | 31.999 | 76,417 | +9,533 | 0.00% | 2,445,251 |
| 2021-08-05 | 2021-08-03 | 32.519 | 66,884 | +769 | 0.00% | 2,175,007 |
| 2021-07-22 | 2021-07-20 | 31.218 | 66,115 | -1,691 | 0.00% | 2,063,999 |
| 2021-07-08 | 2021-07-06 | 30.568 | 67,806 | +5,842 | 0.00% | 2,072,690 |
| 2021-07-07 | 2021-07-05 | 30.828 | 61,964 | +769 | 0.00% | 1,910,232 |
| 2021-07-02 | 2021-06-29 | 31.088 | 61,195 | +2,307 | 0.00% | 1,902,445 |
| 2021-06-30 | 2021-06-28 | 32.909 | 58,888 | -1,231 | 0.00% | 1,937,964 |
| 2021-06-28 | 2021-06-24 | 32.259 | 60,119 | -1,537 | 0.00% | 1,939,375 |
| 2021-06-25 | 2021-06-23 | 32.844 | 61,656 | -1,999 | 0.00% | 2,025,047 |
| 2021-06-24 | 2021-06-22 | 32.064 | 63,655 | +1,538 | 0.00% | 2,041,022 |
| 2021-06-23 | 2021-06-21 | 31.999 | 62,117 | -1,538 | 0.00% | 1,987,668 |
| 2021-06-22 | 2021-06-18 | 30.568 | 63,655 | +769 | 0.00% | 1,945,802 |
| 2021-06-21 | 2021-06-17 | 34.860 | 62,886 | -1,538 | 0.00% | 2,192,235 |
| 2021-06-18 | 2021-06-16 | 33.235 | 64,424 | +5,074 | 0.00% | 2,141,100 |
| 2021-06-15 | 2021-06-10 | 38.112 | 59,350 | +3,844 | 0.00% | 2,261,969 |
| 2021-05-31 | 2021-05-27 | 38.373 | 55,506 | +1,384 | 0.00% | 2,129,905 |
| 2021-05-28 | 2021-05-26 | 37.267 | 54,122 | +769 | 0.00% | 2,016,958 |
| 2021-05-27 | 2021-05-25 | 37.137 | 53,353 | -7,688 | 0.00% | 1,981,359 |
| 2021-05-07 | 2021-05-05 | 36.747 | 61,041 | +1,537 | 0.00% | 2,243,047 |
| 2021-04-30 | 2021-04-28 | 35.706 | 59,504 | +7,688 | 0.00% | 2,124,647 |
| 2021-04-29 | 2021-04-27 | 35.771 | 51,816 | +615 | 0.00% | 1,853,510 |
| 2021-04-27 | 2021-04-23 | 38.307 | 51,201 | +16,145 | 0.00% | 1,961,381 |
| 2021-04-26 | 2021-04-22 | 37.722 | 35,056 | +8,302 | 0.00% | 1,322,387 |
| 2021-04-16 | 2021-04-14 | 43.185 | 26,754 | -1,537 | 0.00% | 1,155,381 |
| 2021-04-15 | 2021-04-13 | 43.576 | 28,291 | +769 | 0.00% | 1,232,797 |
| 2021-04-13 | 2021-04-09 | 41.559 | 27,522 | -7,227 | 0.00% | 1,143,798 |
| 2021-04-09 | 2021-04-07 | 41.429 | 34,749 | -7,688 | 0.00% | 1,439,627 |
| 2021-03-31 | 2021-03-29 | 41.820 | 42,437 | -3,075 | 0.00% | 1,774,696 |
| 2021-03-29 | 2021-03-25 | 39.998 | 45,512 | -2,306 | 0.00% | 1,820,411 |
| 2021-03-10 | 2021-03-08 | 39.413 | 47,818 | -769 | 0.00% | 1,884,657 |
| 2021-01-27 | 2021-01-25 | 38.242 | 48,587 | +1,538 | 0.00% | 1,858,086 |
| 2021-01-20 | 2021-01-18 | 39.998 | 47,049 | +615 | 0.00% | 1,881,888 |
| 2021-01-19 | 2021-01-15 | 41.494 | 46,434 | -4,459 | 0.00% | 1,926,749 |
| 2021-01-07 | 2021-01-05 | 40.129 | 50,893 | +166 | 0.00% | 2,042,295 |
| 2021-01-05 | 2020-12-31 | 40.194 | 50,727 | -767 | 0.00% | 2,038,943 |
| 2020-12-11 | 2020-12-09 | 38.041 | 51,494 | -766 | 0.00% | 1,958,892 |
| 2020-11-30 | 2020-11-26 | 36.540 | 52,260 | +17,624 | 0.00% | 1,909,601 |
| 2020-11-25 | 2020-11-23 | 37.454 | 34,636 | -1,532 | 0.00% | 1,297,254 |
| 2020-11-24 | 2020-11-20 | 34.909 | 36,168 | +766 | 0.00% | 1,262,593 |
| 2020-11-17 | 2020-11-13 | 36.018 | 35,402 | -2,299 | 0.00% | 1,275,123 |
| 2020-11-13 | 2020-11-11 | 36.475 | 37,701 | -5,364 | 0.00% | 1,375,150 |
| 2020-11-11 | 2020-11-09 | 34.844 | 43,065 | +3,832 | 0.00% | 1,500,552 |
| 2020-11-10 | 2020-11-06 | 35.170 | 39,233 | -3,832 | 0.00% | 1,379,830 |
| 2020-11-09 | 2020-11-05 | 33.865 | 43,065 | -19,003 | 0.00% | 1,458,401 |
| 2020-10-30 | 2020-10-28 | 30.733 | 62,068 | -15,326 | 0.00% | 1,907,541 |
| 2020-10-19 | 2020-10-15 | 29.820 | 77,394 | +18,238 | 0.00% | 2,307,856 |
| 2020-09-14 | 2020-09-10 | 28.384 | 59,156 | +766 | 0.00% | 1,679,087 |
| 2020-09-03 | 2020-09-01 | 27.079 | 58,390 | +7,663 | 0.00% | 1,581,146 |
| 2020-08-31 | 2020-08-27 | 28.188 | 50,727 | +766 | 0.00% | 1,429,908 |
| 2020-08-25 | 2020-08-21 | 30.403 | 49,961 | +8,384 | 0.00% | 1,518,986 |
| 2020-08-06 | 2020-08-04 | 31.532 | 41,577 | +3,766 | 0.00% | 1,311,004 |
| 2020-07-28 | 2020-07-24 | 31.067 | 37,811 | -3,013 | 0.00% | 1,174,684 |
| 2020-07-27 | 2020-07-23 | 31.200 | 40,824 | +7,532 | 0.00% | 1,273,710 |
| 2020-07-17 | 2020-07-15 | 32.660 | 33,292 | -7,532 | 0.00% | 1,087,332 |
| 2020-07-15 | 2020-07-13 | 33.391 | 40,824 | +6,026 | 0.00% | 1,363,141 |
| 2020-07-13 | 2020-07-09 | 34.055 | 34,798 | +3,013 | 0.00% | 1,185,029 |
| 2020-07-08 | 2020-07-06 | 33.855 | 31,785 | +1,506 | 0.00% | 1,076,092 |
| 2020-07-03 | 2020-06-30 | 31.731 | 30,279 | +1,507 | 0.00% | 960,786 |
| 2020-07-02 | 2020-06-29 | 32.860 | 28,772 | +1,506 | 0.00% | 945,437 |
| 2020-06-24 | 2020-06-22 | 37.042 | 27,266 | -753 | 0.00% | 1,009,980 |
| 2020-06-16 | 2020-06-12 | 35.714 | 28,019 | +753 | 0.00% | 1,000,673 |
| 2020-06-03 | 2020-06-01 | 37.042 | 27,266 | -753 | 0.00% | 1,009,980 |
| 2020-05-19 | 2020-05-15 | 36.843 | 28,019 | -1,507 | 0.00% | 1,032,293 |
| 2020-04-28 | 2020-04-24 | 34.121 | 29,526 | -3,012 | 0.00% | 1,007,453 |
| 2020-04-27 | 2020-04-23 | 31.598 | 32,538 | -3,013 | 0.00% | 1,028,146 |
| 2020-04-24 | 2020-04-22 | 30.802 | 35,551 | +3,013 | 0.00% | 1,095,032 |
| 2020-04-22 | 2020-04-20 | 31.930 | 32,538 | -3,013 | 0.00% | 1,038,946 |
| 2020-04-21 | 2020-04-17 | 30.868 | 35,551 | -5,273 | 0.00% | 1,097,392 |
| 2020-04-20 | 2020-04-16 | 32.262 | 40,824 | +754 | 0.00% | 1,317,070 |
| 2020-03-12 | 2020-03-10 | 36.312 | 40,070 | +753 | 0.00% | 1,455,003 |
| 2020-03-06 | 2020-03-04 | 39.166 | 39,317 | -2,260 | 0.00% | 1,539,890 |
| 2020-03-04 | 2020-03-02 | 38.237 | 41,577 | +301 | 0.00% | 1,589,765 |
| 2020-03-03 | 2020-02-28 | 37.838 | 41,276 | +2,260 | 0.00% | 1,561,815 |
| 2020-03-02 | 2020-02-27 | 38.967 | 39,016 | +2,260 | 0.00% | 1,520,331 |
| 2020-02-26 | 2020-02-24 | 39.564 | 36,756 | +1,506 | 0.00% | 1,454,225 |
| 2020-02-18 | 2020-02-14 | 39.299 | 35,250 | +11,298 | 0.00% | 1,385,281 |
| 2020-02-13 | 2020-02-11 | 39.365 | 23,952 | +301 | 0.00% | 942,874 |
| 2020-02-03 | 2020-01-30 | 41.622 | 23,651 | +302 | 0.00% | 984,406 |
| 2020-01-29 | 2020-01-22 | 43.415 | 23,349 | -7,532 | 0.00% | 1,013,685 |
| 2020-01-21 | 2020-01-17 | 42.020 | 30,881 | -1,507 | 0.00% | 1,297,634 |
| 2020-01-09 | 2020-01-07 | 39.434 | 32,388 | +111 | 0.00% | 1,277,182 |
| 2020-01-02 | 2019-12-27 | 39.634 | 32,277 | -22,519 | 0.00% | 1,279,255 |
| 2019-12-16 | 2019-12-12 | 39.833 | 54,796 | -1,501 | 0.00% | 2,182,715 |
| 2019-12-11 | 2019-12-09 | 37.169 | 56,297 | +1,501 | 0.00% | 2,092,505 |
| 2019-12-03 | 2019-11-29 | 38.768 | 54,796 | +2,252 | 0.00% | 2,124,315 |
| 2019-11-26 | 2019-11-22 | 41.965 | 52,544 | +3,753 | 0.00% | 2,205,011 |
| 2019-11-25 | 2019-11-21 | 42.231 | 48,791 | +7,507 | 0.00% | 2,060,516 |
| 2019-11-22 | 2019-11-20 | 43.231 | 41,284 | +2,252 | 0.00% | 1,784,734 |
| 2019-11-21 | 2019-11-19 | 44.563 | 39,032 | +2,251 | 0.00% | 1,739,378 |
| 2019-11-15 | 2019-11-13 | 46.095 | 36,781 | -1,501 | 0.00% | 1,695,418 |
| 2019-11-07 | 2019-11-05 | 44.363 | 38,282 | +2,252 | 0.00% | 1,698,306 |
| 2019-11-04 | 2019-10-31 | 44.563 | 36,030 | -4,504 | 0.00% | 1,605,600 |
| 2019-10-22 | 2019-10-18 | 43.564 | 40,534 | -1,501 | 0.00% | 1,765,811 |
| 2019-10-17 | 2019-10-15 | 42.498 | 42,035 | -7,506 | 0.00% | 1,786,400 |
| 2019-09-20 | 2019-09-18 | 39.833 | 49,541 | -2,252 | 0.00% | 1,973,390 |
| 2019-09-18 | 2019-09-16 | 40.033 | 51,793 | +751 | 0.00% | 2,073,445 |
| 2019-09-13 | 2019-09-11 | 39.234 | 51,042 | +2,251 | 0.00% | 2,002,581 |
| 2019-09-10 | 2019-09-06 | 40.100 | 48,791 | +7,507 | 0.00% | 1,956,515 |
| 2019-09-03 | 2019-08-30 | 43.164 | 41,284 | -7,507 | 0.00% | 1,781,984 |
| 2019-08-28 | 2019-08-26 | 41.166 | 48,791 | +7,507 | 0.00% | 2,008,516 |
| 2019-08-26 | 2019-08-22 | 41.894 | 41,284 | +455 | 0.00% | 1,729,555 |
| 2019-08-23 | 2019-08-21 | 42.568 | 40,829 | -7,424 | 0.00% | 1,737,993 |
| 2019-08-16 | 2019-08-14 | 41.894 | 48,253 | +7,424 | 0.00% | 2,021,515 |
| 2019-08-14 | 2019-08-12 | 42.635 | 40,829 | -7,424 | 0.00% | 1,740,743 |
| 2019-08-08 | 2019-08-06 | 42.568 | 48,253 | +7,424 | 0.00% | 2,054,015 |
| 2019-07-30 | 2019-07-26 | 43.039 | 40,829 | -743 | 0.00% | 1,757,243 |
| 2019-07-26 | 2019-07-24 | 43.443 | 41,572 | -7,423 | 0.00% | 1,806,021 |
| 2019-07-09 | 2019-07-05 | 42.500 | 48,995 | +742 | 0.00% | 2,082,300 |
| 2019-07-08 | 2019-07-04 | 42.231 | 48,253 | -2,227 | 0.00% | 2,037,765 |
| 2019-06-26 | 2019-06-24 | 39.739 | 50,480 | -12,620 | 0.00% | 2,006,012 |
| 2019-06-18 | 2019-06-14 | 36.708 | 63,100 | -2,227 | 0.00% | 2,316,264 |
| 2019-05-27 | 2019-05-23 | 31.724 | 65,327 | -79,431 | 0.00% | 2,072,411 |
| 2019-05-09 | 2019-05-07 | 33.542 | 144,758 | -14,847 | 0.00% | 4,855,502 |
| 2019-04-26 | 2019-04-24 | 34.148 | 159,605 | +79,431 | 0.00% | 5,450,253 |
| 2019-04-23 | 2019-04-17 | 32.869 | 80,174 | +14,847 | 0.00% | 2,635,212 |
| 2019-04-18 | 2019-04-16 | 34.418 | 65,327 | +7,424 | 0.00% | 2,248,412 |
| 2019-04-12 | 2019-04-10 | 35.024 | 57,903 | -1,485 | 0.00% | 2,027,994 |
| 2019-04-09 | 2019-04-04 | 34.889 | 59,388 | +1,485 | 0.00% | 2,072,004 |
| 2019-04-08 | 2019-04-03 | 36.304 | 57,903 | -1,485 | 0.00% | 2,102,093 |
| 2019-03-28 | 2019-03-26 | 36.438 | 59,388 | +742 | 0.00% | 2,164,004 |
| 2019-03-26 | 2019-03-22 | 36.573 | 58,646 | +743 | 0.00% | 2,144,867 |
| 2019-03-22 | 2019-03-20 | 37.247 | 57,903 | +2,227 | 0.00% | 2,156,693 |
| 2019-03-21 | 2019-03-19 | 37.920 | 55,676 | +7,423 | 0.00% | 2,111,245 |
| 2019-03-20 | 2019-03-18 | 39.469 | 48,253 | -7,423 | 0.00% | 1,904,514 |
| 2019-03-18 | 2019-03-14 | 38.459 | 55,676 | -2,227 | 0.00% | 2,141,245 |
| 2019-02-28 | 2019-02-26 | 36.034 | 57,903 | +2,227 | 0.00% | 2,086,493 |
| 2019-02-25 | 2019-02-21 | 37.988 | 55,676 | +22,270 | 0.00% | 2,114,995 |
| 2019-01-31 | 2019-01-29 | 32.532 | 33,406 | -742 | 0.00% | 1,086,760 |
| 2019-01-28 | 2019-01-24 | 33.946 | 34,148 | +742 | 0.00% | 1,159,199 |
| 2019-01-17 | 2019-01-15 | 35.495 | 33,406 | -7,423 | 0.00% | 1,185,761 |
| 2019-01-10 | 2019-01-08 | 35.065 | 40,829 | +126 | 0.00% | 1,431,684 |
| 2019-01-08 | 2019-01-04 | 35.200 | 40,703 | -7,400 | 0.00% | 1,432,765 |
| 2018-12-28 | 2018-12-24 | 37.092 | 48,103 | +7,400 | 0.00% | 1,784,249 |
| 2018-12-20 | 2018-12-18 | 38.308 | 40,703 | +7,401 | 0.00% | 1,559,267 |
| 2018-12-17 | 2018-12-13 | 40.335 | 33,302 | -7,401 | 0.00% | 1,343,246 |
| 2018-12-14 | 2018-12-12 | 38.579 | 40,703 | -7,400 | 0.00% | 1,570,267 |
| 2018-12-12 | 2018-12-10 | 35.944 | 48,103 | +7,400 | 0.00% | 1,728,999 |
| 2018-12-10 | 2018-12-06 | 37.768 | 40,703 | +7,401 | 0.00% | 1,537,266 |
| 2018-12-05 | 2018-12-03 | 37.835 | 33,302 | -7,401 | 0.00% | 1,259,996 |
| 2018-12-04 | 2018-11-30 | 36.281 | 40,703 | -7,400 | 0.00% | 1,476,766 |
| 2018-11-27 | 2018-11-23 | 34.728 | 48,103 | +13,321 | 0.00% | 1,670,499 |
| 2018-11-26 | 2018-11-22 | 34.863 | 34,782 | +1,480 | 0.00% | 1,212,593 |
| 2018-11-14 | 2018-11-12 | 34.728 | 33,302 | -7,401 | 0.00% | 1,156,497 |
| 2018-11-08 | 2018-11-06 | 33.782 | 40,703 | -7,400 | 0.00% | 1,375,015 |
| 2018-11-06 | 2018-11-02 | 34.119 | 48,103 | -2,960 | 0.00% | 1,641,249 |
| 2018-10-22 | 2018-10-18 | 30.268 | 51,063 | -7,401 | 0.00% | 1,545,593 |
| 2018-10-16 | 2018-10-12 | 29.052 | 58,464 | -2,220 | 0.00% | 1,698,509 |
| 2018-10-11 | 2018-10-09 | 30.133 | 60,684 | +5,921 | 0.00% | 1,828,605 |
| 2018-10-10 | 2018-10-08 | 29.322 | 54,763 | +740 | 0.00% | 1,605,787 |
| 2018-10-08 | 2018-10-04 | 29.120 | 54,023 | -5,181 | 0.00% | 1,573,138 |
| 2018-10-04 | 2018-10-02 | 27.296 | 59,204 | +17,021 | 0.00% | 1,616,007 |
| 2018-09-26 | 2018-09-21 | 31.620 | 42,183 | -1,480 | 0.00% | 1,333,811 |
| 2018-09-24 | 2018-09-20 | 31.552 | 43,663 | +2,960 | 0.00% | 1,377,658 |
| 2018-09-21 | 2018-09-19 | 32.295 | 40,703 | +3,701 | 0.00% | 1,314,514 |
| 2018-09-20 | 2018-09-18 | 32.160 | 37,002 | +740 | 0.00% | 1,189,989 |
| 2018-09-05 | 2018-09-03 | 33.106 | 36,262 | -2,960 | 0.00% | 1,200,491 |
| 2018-09-04 | 2018-08-31 | 33.714 | 39,222 | +2,960 | 0.00% | 1,322,334 |
| 2018-08-28 | 2018-08-24 | 34.758 | 36,262 | -2,960 | 0.00% | 1,260,412 |
| 2018-08-27 | 2018-08-23 | 34.895 | 39,222 | +3,344 | 0.00% | 1,368,654 |
| 2018-08-23 | 2018-08-21 | 35.578 | 35,878 | -2,928 | 0.00% | 1,276,465 |
| 2018-08-21 | 2018-08-17 | 34.758 | 38,806 | +2,928 | 0.00% | 1,348,838 |
| 2018-08-20 | 2018-08-16 | 35.441 | 35,878 | +2,929 | 0.00% | 1,271,565 |
| 2018-08-17 | 2018-08-15 | 37.080 | 32,949 | +732 | 0.00% | 1,221,758 |
| 2018-08-15 | 2018-08-13 | 40.017 | 32,217 | -732 | 0.00% | 1,289,216 |
| 2018-08-14 | 2018-08-10 | 41.519 | 32,949 | +3,661 | 0.00% | 1,368,009 |
| 2018-08-13 | 2018-08-09 | 42.270 | 29,288 | -2,929 | 0.00% | 1,238,008 |
| 2018-08-10 | 2018-08-08 | 42.338 | 32,217 | +733 | 0.00% | 1,364,017 |
| 2018-08-09 | 2018-08-07 | 41.587 | 31,484 | +2,196 | 0.00% | 1,309,333 |
| 2018-08-08 | 2018-08-06 | 41.519 | 29,288 | +2,197 | 0.00% | 1,216,008 |
| 2018-08-01 | 2018-07-30 | 44.182 | 27,091 | +7,322 | 0.00% | 1,196,940 |
| 2018-07-31 | 2018-07-27 | 45.002 | 19,769 | +3,661 | 0.00% | 889,638 |
| 2018-07-27 | 2018-07-25 | 46.572 | 16,108 | -2,197 | 0.00% | 750,186 |
| 2018-07-26 | 2018-07-24 | 45.685 | 18,305 | +2,197 | 0.00% | 836,255 |
| 2018-07-13 | 2018-07-11 | 43.704 | 16,108 | +1,464 | 0.00% | 703,987 |
| 2018-07-12 | 2018-07-10 | 43.499 | 14,644 | -1,464 | 0.00% | 637,004 |
| 2018-07-11 | 2018-07-09 | 45.138 | 16,108 | -7,322 | 0.00% | 727,086 |
| 2018-07-10 | 2018-07-06 | 44.114 | 23,430 | -732 | 0.00% | 1,033,589 |
| 2018-07-05 | 2018-07-03 | 42.612 | 24,162 | +732 | 0.00% | 1,029,581 |
| 2018-06-29 | 2018-06-27 | 41.656 | 23,430 | +3,661 | 0.00% | 975,989 |
| 2018-06-28 | 2018-06-26 | 42.680 | 19,769 | +2,929 | 0.00% | 843,738 |
| 2018-06-27 | 2018-06-25 | 42.543 | 16,840 | +732 | 0.00% | 716,429 |
| 2018-06-19 | 2018-06-14 | 45.343 | 16,108 | +1,464 | 0.00% | 730,386 |
| 2018-06-12 | 2018-06-08 | 45.958 | 14,644 | -20,501 | 0.00% | 673,004 |
| 2018-06-06 | 2018-06-04 | 48.279 | 35,145 | +3,661 | 0.00% | 1,696,782 |
| 2018-06-05 | 2018-06-01 | 45.958 | 31,484 | -3,661 | 0.00% | 1,446,931 |
| 2018-06-04 | 2018-05-31 | 44.455 | 35,145 | -879 | 0.00% | 1,562,383 |
| 2018-05-31 | 2018-05-29 | 43.226 | 36,024 | +879 | 0.00% | 1,557,179 |
| 2018-05-29 | 2018-05-25 | 43.021 | 35,145 | -879 | 0.00% | 1,511,984 |
| 2018-05-24 | 2018-05-21 | 44.524 | 36,024 | +3,807 | 0.00% | 1,603,919 |
| 2018-05-23 | 2018-05-18 | 41.041 | 32,217 | -5,857 | 0.00% | 1,322,216 |
| 2018-05-18 | 2018-05-16 | 41.314 | 38,074 | +7,322 | 0.00% | 1,572,993 |
| 2018-05-17 | 2018-05-15 | 40.495 | 30,752 | -2,197 | 0.00% | 1,245,292 |
| 2018-05-16 | 2018-05-14 | 40.973 | 32,949 | +3,661 | 0.00% | 1,350,008 |
| 2018-05-15 | 2018-05-11 | 40.153 | 29,288 | +8,054 | 0.00% | 1,176,007 |
| 2018-05-03 | 2018-04-30 | 38.241 | 21,234 | -3,661 | 0.00% | 812,013 |
| 2018-04-24 | 2018-04-20 | 38.856 | 24,895 | -1,464 | 0.00% | 967,314 |
| 2018-04-17 | 2018-04-13 | 38.309 | 26,359 | -1,464 | 0.00% | 1,009,799 |
| 2018-03-22 | 2018-03-20 | 37.695 | 27,823 | -2,929 | 0.00% | 1,048,784 |
| 2018-02-23 | 2018-02-21 | 34.007 | 30,752 | -2,929 | 0.00% | 1,045,793 |
| 2018-02-07 | 2018-02-05 | 32.710 | 33,681 | -2,197 | 0.00% | 1,101,700 |
| 2018-01-25 | 2018-01-23 | 30.388 | 35,878 | -2,928 | 0.00% | 1,090,263 |
| 2018-01-24 | 2018-01-22 | 29.842 | 38,806 | -1,465 | 0.00% | 1,158,039 |
| 2018-01-18 | 2018-01-16 | 30.047 | 40,271 | -732 | 0.00% | 1,210,008 |
| 2018-01-16 | 2018-01-12 | 29.705 | 41,003 | +2,929 | 0.00% | 1,218,002 |
| 2018-01-11 | 2018-01-09 | 28.380 | 38,074 | +3,064 | 0.00% | 1,080,551 |
| 2018-01-09 | 2018-01-05 | 30.300 | 35,010 | -7,294 | 0.00% | 1,060,794 |
| 2017-12-18 | 2017-12-14 | 30.300 | 42,304 | +7,294 | 0.00% | 1,281,800 |
| 2017-12-14 | 2017-12-12 | 30.985 | 35,010 | +7,294 | 0.00% | 1,084,794 |
| 2017-12-13 | 2017-12-11 | 32.768 | 27,716 | +7,293 | 0.00% | 908,186 |
| 2017-12-08 | 2017-12-06 | 32.768 | 20,423 | -4,376 | 0.00% | 669,212 |
| 2017-12-04 | 2017-11-30 | 32.905 | 24,799 | +4,376 | 0.00% | 816,003 |
| 2017-12-01 | 2017-11-29 | 34.276 | 20,423 | -1,458 | 0.00% | 700,013 |
| 2017-11-30 | 2017-11-28 | 30.505 | 21,881 | -7,294 | 0.00% | 667,488 |
| 2017-11-24 | 2017-11-22 | 31.397 | 29,175 | +7,294 | 0.00% | 915,995 |
| 2017-11-23 | 2017-11-21 | 31.054 | 21,881 | +1,458 | 0.00% | 679,488 |
| 2017-10-30 | 2017-10-26 | 31.671 | 20,423 | +2,918 | 0.00% | 646,812 |
| 2017-10-06 | 2017-10-03 | 34.207 | 17,505 | -8,753 | 0.00% | 598,796 |
| 2017-09-25 | 2017-09-21 | 32.219 | 26,258 | +1,459 | 0.00% | 846,011 |
| 2017-09-22 | 2017-09-20 | 31.602 | 24,799 | -1,459 | 0.00% | 783,703 |
| 2017-09-15 | 2017-09-13 | 28.517 | 26,258 | +1,459 | 0.00% | 748,810 |
| 2017-09-11 | 2017-09-07 | 27.489 | 24,799 | -4,376 | 0.00% | 681,703 |
| 2017-09-06 | 2017-09-04 | 26.187 | 29,175 | +1,459 | 0.00% | 763,996 |
| 2017-09-05 | 2017-09-01 | 27.256 | 27,716 | +2,917 | 0.00% | 755,429 |
| 2017-09-04 | 2017-08-31 | 27.092 | 24,799 | -4,376 | 0.00% | 671,843 |
| 2017-08-24 | 2017-08-21 | 25.391 | 29,175 | +4,376 | 0.00% | 740,796 |
| 2017-08-16 | 2017-08-14 | 26.269 | 24,799 | -2,917 | 0.00% | 651,443 |
| 2017-08-14 | 2017-08-10 | 26.385 | 27,716 | +3,181 | 0.00% | 731,281 |
| 2017-08-04 | 2017-08-02 | 27.161 | 24,535 | -12,990 | 0.00% | 666,390 |
| 2017-07-27 | 2017-07-25 | 25.664 | 37,525 | -7,216 | 0.00% | 963,049 |
| 2017-07-24 | 2017-07-20 | 25.442 | 44,741 | +7,216 | 0.00% | 1,138,321 |
| 2017-07-21 | 2017-07-19 | 26.218 | 37,525 | -7,216 | 0.00% | 983,849 |
| 2017-07-20 | 2017-07-18 | 25.775 | 44,741 | +7,216 | 0.00% | 1,153,201 |
| 2017-07-11 | 2017-07-07 | 23.807 | 37,525 | -7,216 | 0.00% | 893,368 |
| 2017-07-04 | 2017-06-30 | 21.840 | 44,741 | +7,216 | 0.00% | 977,121 |
| 2017-07-03 | 2017-06-29 | 22.117 | 37,525 | -7,216 | 0.00% | 829,927 |
| 2017-06-30 | 2017-06-28 | 21.202 | 44,741 | +5,773 | 0.00% | 948,601 |
| 2017-06-29 | 2017-06-27 | 21.202 | 38,968 | +1,443 | 0.00% | 826,202 |
| 2017-06-27 | 2017-06-23 | 20.759 | 37,525 | -2,886 | 0.00% | 778,967 |
| 2017-06-26 | 2017-06-22 | 19.678 | 40,411 | +2,886 | 0.00% | 795,196 |
| 2017-06-05 | 2017-06-01 | 16.878 | 37,525 | -14,432 | 0.00% | 633,366 |
| 2017-05-17 | 2017-05-15 | 15.410 | 51,957 | +2,886 | 0.00% | 800,636 |
| 2017-04-26 | 2017-04-24 | 17.599 | 49,071 | -1,443 | 0.00% | 863,605 |
| 2017-04-21 | 2017-04-19 | 17.516 | 50,514 | -1,443 | 0.00% | 884,800 |
| 2017-04-20 | 2017-04-18 | 17.516 | 51,957 | +10,103 | 0.00% | 910,076 |
| 2017-04-07 | 2017-04-05 | 18.264 | 41,854 | +4,329 | 0.00% | 764,432 |
| 2017-03-20 | 2017-03-16 | 17.377 | 37,525 | -2,886 | 0.00% | 652,086 |
| 2017-03-08 | 2017-03-06 | 17.267 | 40,411 | +2,886 | 0.00% | 697,757 |
| 2017-03-07 | 2017-03-03 | 17.461 | 37,525 | -7,216 | 0.00% | 655,206 |
| 2017-02-27 | 2017-02-23 | 16.684 | 44,741 | -7,216 | 0.00% | 746,481 |
| 2017-02-03 | 2017-02-01 | 15.770 | 51,957 | +7,216 | 0.00% | 819,356 |
| 2017-01-25 | 2017-01-23 | 15.299 | 44,741 | +7,216 | 0.00% | 684,481 |
| 2017-01-12 | 2017-01-10 | 15.535 | 37,525 | +168 | 0.00% | 582,932 |
| 2016-12-16 | 2016-12-14 | 14.254 | 37,357 | -1,437 | 0.00% | 532,482 |
| 2016-12-15 | 2016-12-13 | 14.254 | 38,794 | -2,873 | 0.00% | 552,965 |
| 2016-12-12 | 2016-12-08 | 14.449 | 41,667 | -5,747 | 0.00% | 602,036 |
| 2016-12-07 | 2016-12-05 | 14.254 | 47,414 | +5,747 | 0.00% | 675,833 |
| 2016-12-06 | 2016-12-02 | 14.254 | 41,667 | +2,873 | 0.00% | 593,916 |
| 2016-09-12 | 2016-09-08 | 17.595 | 38,794 | -7,184 | 0.00% | 682,566 |
| 2016-09-05 | 2016-09-01 | 16.509 | 45,978 | +7,184 | 0.00% | 759,046 |
| 2016-08-18 | 2016-08-16 | 17.932 | 38,794 | +429 | 0.00% | 695,645 |
| 2016-07-20 | 2016-07-18 | 16.834 | 38,365 | -4,263 | 0.00% | 645,833 |
| 2016-07-15 | 2016-07-13 | 17.031 | 42,628 | -4,263 | 0.00% | 725,996 |
| 2016-07-14 | 2016-07-12 | 16.947 | 46,891 | +8,526 | 0.00% | 794,638 |
| 2016-06-27 | 2016-06-23 | 16.018 | 38,365 | -78,152 | 0.00% | 614,513 |
| 2016-06-15 | 2016-06-13 | 16.074 | 116,517 | -8,526 | 0.00% | 1,872,876 |
| 2016-06-10 | 2016-06-07 | 16.496 | 125,043 | -7,105 | 0.00% | 2,062,722 |
| 2016-05-18 | 2016-05-16 | 14.976 | 132,148 | +8,526 | 0.00% | 1,979,046 |
| 2016-04-25 | 2016-04-21 | 15.849 | 123,622 | -1,421 | 0.00% | 1,959,241 |
| 2016-04-22 | 2016-04-20 | 15.652 | 125,043 | +8,526 | 0.00% | 1,957,122 |
| 2016-04-19 | 2016-04-15 | 17.622 | 116,517 | -7,105 | 0.00% | 2,053,276 |
| 2016-04-07 | 2016-04-05 | 15.680 | 123,622 | -2,842 | 0.00% | 1,938,361 |
| 2016-04-06 | 2016-04-01 | 15.933 | 126,464 | +2,842 | 0.00% | 2,014,962 |
| 2016-03-15 | 2016-03-11 | 15.539 | 123,622 | -4,263 | 0.00% | 1,920,961 |
| 2016-03-07 | 2016-03-03 | 15.483 | 127,885 | -48,312 | 0.00% | 1,980,003 |
| 2016-03-04 | 2016-03-02 | 15.426 | 176,197 | -164,829 | 0.01% | 2,718,083 |
| 2016-03-03 | 2016-03-01 | 15.201 | 341,026 | -206,037 | 0.01% | 5,183,998 |
| 2016-03-02 | 2016-02-29 | 14.582 | 547,063 | -7,104 | 0.02% | 7,977,204 |
| 2016-02-26 | 2016-02-24 | 14.160 | 554,167 | +4,262 | 0.02% | 7,846,794 |
| 2016-01-20 | 2016-01-18 | 13.794 | 549,905 | +7,105 | 0.02% | 7,585,206 |
| 2016-01-14 | 2016-01-12 | 14.286 | 542,800 | +2,677 | 0.02% | 7,754,640 |
| 2016-01-13 | 2016-01-11 | 14.201 | 540,123 | +14,139 | 0.02% | 7,670,555 |
| 2016-01-11 | 2016-01-07 | 14.428 | 525,984 | +21,209 | 0.01% | 7,588,800 |
| 2016-01-06 | 2016-01-04 | 15.107 | 504,775 | +70,697 | 0.01% | 7,625,521 |
| 2016-01-05 | 2015-12-31 | 15.814 | 434,078 | -49,488 | 0.01% | 6,864,517 |
| 2015-12-29 | 2015-12-24 | 15.559 | 483,566 | +84,836 | 0.01% | 7,524,001 |
| 2015-12-17 | 2015-12-15 | 14.541 | 398,730 | +7,070 | 0.01% | 5,797,923 |
| 2015-12-14 | 2015-12-10 | 14.484 | 391,660 | +91,906 | 0.01% | 5,672,958 |
| 2015-12-11 | 2015-12-09 | 14.796 | 299,754 | +56,557 | 0.01% | 4,435,035 |
| 2015-12-10 | 2015-12-08 | 14.739 | 243,197 | +56,558 | 0.01% | 3,584,481 |
| 2015-12-09 | 2015-12-07 | 14.965 | 186,639 | +70,696 | 0.01% | 2,793,113 |
| 2015-12-08 | 2015-12-04 | 14.880 | 115,943 | -4,242 | 0.00% | 1,725,284 |
| 2015-12-04 | 2015-12-02 | 15.418 | 120,185 | +4,242 | 0.00% | 1,853,007 |
| 2015-11-24 | 2015-11-20 | 16.748 | 115,943 | +7,070 | 0.00% | 1,941,765 |
| 2015-11-20 | 2015-11-18 | 17.285 | 108,873 | -7,070 | 0.00% | 1,881,879 |
| 2015-11-16 | 2015-11-12 | 16.267 | 115,943 | +12,726 | 0.00% | 1,886,005 |
| 2015-11-04 | 2015-11-02 | 17.059 | 103,217 | +7,069 | 0.00% | 1,760,755 |
| 2015-10-09 | 2015-10-07 | 17.625 | 96,148 | -7,069 | 0.00% | 1,694,567 |
| 2015-09-25 | 2015-09-23 | 14.994 | 103,217 | -2,828 | 0.00% | 1,547,596 |
| 2015-09-24 | 2015-09-22 | 15.729 | 106,045 | +2,828 | 0.00% | 1,667,997 |
| 2015-08-21 | 2015-08-19 | 18.150 | 103,217 | +1,218 | 0.00% | 1,873,385 |
| 2015-08-10 | 2015-08-06 | 19.782 | 101,999 | -6,986 | 0.00% | 2,017,718 |
| 2015-07-13 | 2015-07-09 | 16.862 | 108,985 | -6,987 | 0.00% | 1,837,674 |
| 2015-06-30 | 2015-06-26 | 18.522 | 115,972 | +6,987 | 0.00% | 2,148,047 |
| 2015-06-26 | 2015-06-24 | 18.780 | 108,985 | +6,986 | 0.00% | 2,046,713 |
| 2015-05-19 | 2015-05-15 | 19.925 | 101,999 | -6,986 | 0.00% | 2,032,318 |
| 2015-04-28 | 2015-04-24 | 20.497 | 108,985 | -10,564 | 0.00% | 2,233,913 |
| 2015-04-21 | 2015-04-17 | 20.326 | 119,549 | -6,986 | 0.00% | 2,429,913 |
| 2015-04-09 | 2015-04-02 | 18.866 | 126,535 | +4,192 | 0.00% | 2,387,166 |
| 2015-04-01 | 2015-03-30 | 18.723 | 122,343 | -20,959 | 0.00% | 2,290,569 |
| 2015-03-27 | 2015-03-25 | 17.406 | 143,302 | +13,973 | 0.00% | 2,494,263 |
| 2015-03-19 | 2015-03-17 | 17.721 | 129,329 | -5,589 | 0.00% | 2,291,780 |
| 2015-03-13 | 2015-03-11 | 18.093 | 134,918 | +6,986 | 0.00% | 2,441,032 |
| 2015-03-10 | 2015-03-06 | 18.837 | 127,932 | -27,945 | 0.00% | 2,409,858 |
| 2015-03-06 | 2015-03-04 | 18.236 | 155,877 | +2,794 | 0.00% | 2,842,549 |
| 2015-03-05 | 2015-03-03 | 18.522 | 153,083 | +2,795 | 0.00% | 2,835,422 |
| 2015-03-04 | 2015-03-02 | 18.837 | 150,288 | -13,972 | 0.00% | 2,830,979 |
| 2015-02-26 | 2015-02-24 | 17.148 | 164,260 | +13,972 | 0.00% | 2,816,729 |
| 2015-02-25 | 2015-02-23 | 17.463 | 150,288 | +6,986 | 0.00% | 2,624,464 |
| 2015-02-17 | 2015-02-13 | 18.322 | 143,302 | -6,986 | 0.00% | 2,625,540 |
| 2015-02-13 | 2015-02-11 | 17.864 | 150,288 | +6,986 | 0.00% | 2,684,697 |
| 2015-02-11 | 2015-02-09 | 18.608 | 143,302 | -13,972 | 0.00% | 2,666,564 |
| 2015-02-06 | 2015-02-04 | 17.692 | 157,274 | -139,725 | 0.00% | 2,782,479 |
| 2015-01-15 | 2015-01-13 | 17.265 | 296,999 | +539 | 0.01% | 5,127,751 |
| 2014-12-18 | 2014-12-16 | 18.040 | 296,460 | +13,947 | 0.01% | 5,348,010 |
| 2014-12-11 | 2014-12-09 | 18.154 | 282,513 | +2,790 | 0.01% | 5,128,822 |
| 2014-12-10 | 2014-12-08 | 18.699 | 279,723 | +4,184 | 0.01% | 5,230,597 |
| 2014-12-08 | 2014-12-04 | 19.560 | 275,539 | +13,947 | 0.01% | 5,389,431 |
| 2014-12-04 | 2014-12-02 | 20.506 | 261,592 | +1,395 | 0.01% | 5,364,213 |
| 2014-12-03 | 2014-12-01 | 20.334 | 260,197 | -1,395 | 0.01% | 5,290,832 |
| 2014-12-02 | 2014-11-28 | 20.764 | 261,592 | +1,395 | 0.01% | 5,431,734 |
| 2014-12-01 | 2014-11-27 | 20.162 | 260,197 | +6,973 | 0.01% | 5,246,058 |
| 2014-11-28 | 2014-11-26 | 20.133 | 253,224 | -6,973 | 0.01% | 5,098,207 |
| 2014-11-26 | 2014-11-24 | 19.215 | 260,197 | -6,974 | 0.01% | 4,999,799 |
| 2014-11-05 | 2014-11-03 | 19.818 | 267,171 | -5,579 | 0.01% | 5,294,718 |
| 2014-10-16 | 2014-10-14 | 19.502 | 272,750 | -6,973 | 0.01% | 5,319,235 |
| 2014-09-25 | 2014-09-23 | 18.785 | 279,723 | +6,973 | 0.01% | 5,254,664 |
| 2014-09-01 | 2014-08-28 | 19.789 | 272,750 | +6,974 | 0.01% | 5,397,459 |
| 2014-08-28 | 2014-08-26 | 19.957 | 265,776 | +1,853 | 0.01% | 5,304,058 |
| 2014-08-26 | 2014-08-22 | 21.285 | 263,923 | +6,925 | 0.01% | 5,617,709 |
| 2014-08-22 | 2014-08-20 | 21.603 | 256,998 | -6,925 | 0.01% | 5,551,954 |
| 2014-08-18 | 2014-08-14 | 21.632 | 263,923 | +13,850 | 0.01% | 5,709,177 |
| 2014-08-15 | 2014-08-13 | 22.527 | 250,073 | -2,770 | 0.01% | 5,633,469 |
| 2014-08-14 | 2014-08-12 | 22.816 | 252,843 | -4,155 | 0.01% | 5,768,893 |
| 2014-08-13 | 2014-08-11 | 22.210 | 256,998 | -6,925 | 0.01% | 5,707,824 |
| 2014-08-12 | 2014-08-08 | 21.921 | 263,923 | -6,925 | 0.01% | 5,785,401 |
| 2014-08-06 | 2014-08-04 | 21.430 | 270,848 | +6,925 | 0.01% | 5,804,222 |
| 2014-08-01 | 2014-07-30 | 21.979 | 263,923 | +13,850 | 0.01% | 5,800,646 |
| 2014-07-30 | 2014-07-28 | 22.470 | 250,073 | -6,925 | 0.01% | 5,619,024 |
| 2014-07-29 | 2014-07-25 | 22.325 | 256,998 | +1,385 | 0.01% | 5,737,514 |
| 2014-07-24 | 2014-07-22 | 22.210 | 255,613 | +6,925 | 0.01% | 5,677,064 |
| 2014-07-18 | 2014-07-16 | 22.527 | 248,688 | +6,925 | 0.01% | 5,602,268 |
| 2014-07-10 | 2014-07-08 | 22.932 | 241,763 | -20,775 | 0.01% | 5,544,020 |
| 2014-07-07 | 2014-07-03 | 22.181 | 262,538 | +4,155 | 0.01% | 5,823,283 |
| 2014-07-03 | 2014-06-30 | 23.220 | 258,383 | -4,155 | 0.01% | 5,999,768 |
| 2014-07-02 | 2014-06-27 | 22.325 | 262,538 | -2,770 | 0.01% | 5,861,195 |
| 2014-06-30 | 2014-06-26 | 21.430 | 265,308 | -4,155 | 0.01% | 5,685,501 |
| 2014-06-27 | 2014-06-25 | 20.044 | 269,463 | -6,925 | 0.01% | 5,400,987 |
| 2014-06-25 | 2014-06-23 | 19.379 | 276,388 | +6,925 | 0.01% | 5,356,193 |
| 2014-06-24 | 2014-06-20 | 19.495 | 269,463 | -6,925 | 0.01% | 5,253,121 |
| 2014-06-18 | 2014-06-16 | 19.148 | 276,388 | +2,770 | 0.01% | 5,292,333 |
| 2014-06-17 | 2014-06-13 | 19.033 | 273,618 | +6,925 | 0.01% | 5,207,683 |
| 2014-06-05 | 2014-06-03 | 18.715 | 266,693 | -6,925 | 0.01% | 4,991,156 |
| 2014-06-03 | 2014-05-29 | 18.340 | 273,618 | +13,850 | 0.01% | 5,018,026 |
| 2014-05-30 | 2014-05-28 | 18.773 | 259,768 | +2,770 | 0.01% | 4,876,559 |
| 2014-05-27 | 2014-05-23 | 18.628 | 256,998 | -2,770 | 0.01% | 4,787,447 |
| 2014-05-26 | 2014-05-22 | 18.888 | 259,768 | -6,925 | 0.01% | 4,906,569 |
| 2014-05-20 | 2014-05-16 | 17.069 | 266,693 | -6,925 | 0.01% | 4,552,119 |
| 2014-05-13 | 2014-05-09 | 16.000 | 273,618 | +4,155 | 0.01% | 4,377,931 |
| 2014-05-12 | 2014-05-08 | 16.433 | 269,463 | +9,695 | 0.01% | 4,428,186 |
| 2014-05-09 | 2014-05-07 | 17.704 | 259,768 | +6,925 | 0.01% | 4,598,970 |
| 2014-05-07 | 2014-05-02 | 18.773 | 252,843 | -6,925 | 0.01% | 4,746,558 |
| 2014-05-05 | 2014-04-30 | 18.195 | 259,768 | -6,925 | 0.01% | 4,726,511 |
| 2014-05-02 | 2014-04-29 | 18.224 | 266,693 | +6,925 | 0.01% | 4,860,215 |
| 2014-04-30 | 2014-04-28 | 18.542 | 259,768 | +6,925 | 0.01% | 4,816,540 |
| 2014-04-23 | 2014-04-17 | 18.975 | 252,843 | -6,925 | 0.01% | 4,797,675 |
| 2014-04-17 | 2014-04-15 | 17.935 | 259,768 | -6,925 | 0.01% | 4,658,990 |
| 2014-04-14 | 2014-04-10 | 17.935 | 266,693 | -6,925 | 0.01% | 4,783,191 |
| 2014-04-11 | 2014-04-09 | 17.589 | 273,618 | +6,925 | 0.01% | 4,812,563 |
| 2014-04-08 | 2014-04-04 | 17.935 | 266,693 | +6,925 | 0.01% | 4,783,191 |
| 2014-04-04 | 2014-04-02 | 17.964 | 259,768 | +6,925 | 0.01% | 4,666,492 |
| 2014-04-03 | 2014-04-01 | 18.311 | 252,843 | -9,695 | 0.01% | 4,629,719 |
| 2014-03-25 | 2014-03-21 | 16.838 | 262,538 | +6,925 | 0.01% | 4,420,539 |
| 2014-03-19 | 2014-03-17 | 17.098 | 255,613 | +20,775 | 0.01% | 4,370,379 |
| 2014-03-18 | 2014-03-14 | 17.213 | 234,838 | +2,770 | 0.01% | 4,042,305 |
| 2014-03-06 | 2014-03-04 | 17.415 | 232,068 | -94,179 | 0.01% | 4,041,542 |
| 2014-02-27 | 2014-02-25 | 16.693 | 326,247 | -6,925 | 0.01% | 5,446,141 |
| 2014-02-20 | 2014-02-18 | 16.318 | 333,172 | +6,925 | 0.01% | 5,436,651 |
| 2014-02-18 | 2014-02-14 | 16.607 | 326,247 | +94,179 | 0.01% | 5,417,873 |
| 2014-02-17 | 2014-02-13 | 16.433 | 232,068 | -13,850 | 0.01% | 3,813,660 |
| 2014-02-06 | 2014-02-04 | 15.163 | 245,918 | -6,925 | 0.01% | 3,728,757 |
| 2014-02-05 | 2014-01-30 | 15.682 | 252,843 | +2,770 | 0.01% | 3,965,201 |
| 2014-02-04 | 2014-01-28 | 15.625 | 250,073 | +1,385 | 0.01% | 3,907,316 |
| 2014-01-27 | 2014-01-23 | 16.000 | 248,688 | +6,925 | 0.01% | 3,979,047 |
| 2014-01-23 | 2014-01-21 | 16.549 | 241,763 | +6,925 | 0.01% | 4,000,911 |
| 2014-01-21 | 2014-01-17 | 17.386 | 234,838 | +2,770 | 0.01% | 4,083,000 |
| 2014-01-20 | 2014-01-16 | 17.127 | 232,068 | -6,925 | 0.01% | 3,974,518 |
| 2014-01-16 | 2014-01-14 | 16.436 | 238,993 | -2,308 | 0.01% | 3,928,074 |
| 2014-01-10 | 2014-01-08 | 16.176 | 241,301 | +6,912 | 0.01% | 3,903,166 |
| 2014-01-08 | 2014-01-06 | 16.494 | 234,389 | +2,765 | 0.01% | 3,865,967 |
| 2014-01-03 | 2013-12-31 | 16.494 | 231,624 | -6,912 | 0.01% | 3,820,362 |
| 2013-12-20 | 2013-12-18 | 15.307 | 238,536 | -2,765 | 0.01% | 3,651,369 |
| 2013-12-19 | 2013-12-17 | 14.989 | 241,301 | +2,765 | 0.01% | 3,616,887 |
| 2013-12-18 | 2013-12-16 | 14.960 | 238,536 | +6,912 | 0.01% | 3,568,540 |
| 2013-12-16 | 2013-12-12 | 15.626 | 231,624 | -6,912 | 0.01% | 3,619,290 |
| 2013-12-13 | 2013-12-11 | 15.076 | 238,536 | -6,912 | 0.01% | 3,596,150 |
| 2013-12-10 | 2013-12-06 | 14.700 | 245,448 | +6,912 | 0.01% | 3,608,023 |
| 2013-12-03 | 2013-11-29 | 15.192 | 238,536 | -6,912 | 0.01% | 3,623,759 |
| 2013-12-02 | 2013-11-28 | 14.179 | 245,448 | +13,824 | 0.01% | 3,480,180 |
| 2013-11-26 | 2013-11-22 | 13.542 | 231,624 | -2,765 | 0.01% | 3,136,718 |
| 2013-11-25 | 2013-11-21 | 13.137 | 234,389 | +2,765 | 0.01% | 3,079,209 |
| 2013-11-21 | 2013-11-19 | 13.181 | 231,624 | -6,912 | 0.01% | 3,052,938 |
| 2013-11-19 | 2013-11-15 | 12.992 | 238,536 | -6,912 | 0.01% | 3,099,177 |
| 2013-10-21 | 2013-10-17 | 11.907 | 245,448 | +6,912 | 0.01% | 2,922,641 |
| 2013-09-26 | 2013-09-24 | 12.269 | 238,536 | -6,912 | 0.01% | 2,926,617 |
| 2013-09-24 | 2013-09-19 | 11.922 | 245,448 | -6,911 | 0.01% | 2,926,192 |
| 2013-08-26 | 2013-08-22 | 11.719 | 252,359 | +6,911 | 0.01% | 2,957,467 |
| 2013-08-22 | 2013-08-20 | 11.941 | 245,448 | +1,871 | 0.01% | 2,930,772 |
| 2013-08-12 | 2013-08-08 | 11.736 | 243,577 | +13,718 | 0.01% | 2,858,715 |
| 2013-07-03 | 2013-06-28 | 11.561 | 229,859 | -12,346 | 0.01% | 2,657,501 |
| 2013-06-28 | 2013-06-26 | 10.628 | 242,205 | -6,859 | 0.01% | 2,574,242 |
| 2013-06-10 | 2013-06-06 | 10.993 | 249,064 | +13,718 | 0.01% | 2,737,922 |
| 2013-06-07 | 2013-06-05 | 11.474 | 235,346 | -13,718 | 0.01% | 2,700,351 |
| 2013-06-04 | 2013-05-31 | 11.328 | 249,064 | +6,859 | 0.01% | 2,821,439 |
| 2013-06-03 | 2013-05-30 | 11.634 | 242,205 | -17,834 | 0.01% | 2,817,894 |
| 2013-05-31 | 2013-05-29 | 11.372 | 260,039 | -9,602 | 0.01% | 2,957,139 |
| 2013-05-22 | 2013-05-20 | 10.978 | 269,641 | +13,718 | 0.01% | 2,960,190 |
| 2013-05-21 | 2013-05-16 | 11.649 | 255,923 | -1,372 | 0.01% | 2,981,225 |
| 2013-05-20 | 2013-05-15 | 12.159 | 257,295 | +8,231 | 0.01% | 3,128,500 |
| 2013-05-15 | 2013-05-13 | 11.911 | 249,064 | +6,859 | 0.01% | 2,966,687 |
| 2013-05-13 | 2013-05-09 | 11.955 | 242,205 | -5,487 | 0.01% | 2,895,581 |
| 2013-05-09 | 2013-05-07 | 12.174 | 247,692 | -1,372 | 0.01% | 3,015,346 |
| 2013-05-06 | 2013-05-02 | 11.678 | 249,064 | +1,372 | 0.01% | 2,908,588 |
| 2013-05-03 | 2013-04-30 | 11.153 | 247,692 | +10,974 | 0.01% | 2,762,563 |
| 2013-05-02 | 2013-04-29 | 11.022 | 236,718 | -6,859 | 0.01% | 2,609,106 |
| 2013-04-24 | 2013-04-22 | 11.022 | 243,577 | +6,859 | 0.01% | 2,684,706 |
| 2013-04-23 | 2013-04-19 | 11.109 | 236,718 | +6,859 | 0.01% | 2,629,814 |
| 2013-04-15 | 2013-04-11 | 11.445 | 229,859 | -6,859 | 0.01% | 2,630,691 |
| 2013-04-12 | 2013-04-10 | 11.532 | 236,718 | +6,859 | 0.01% | 2,729,898 |
| 2013-04-09 | 2013-04-05 | 10.628 | 229,859 | -9,603 | 0.01% | 2,443,024 |
| 2013-04-08 | 2013-04-03 | 11.066 | 239,462 | -9,602 | 0.01% | 2,649,824 |
| 2013-04-05 | 2013-04-02 | 11.328 | 249,064 | +6,859 | 0.01% | 2,821,439 |
| 2013-03-26 | 2013-03-22 | 11.401 | 242,205 | +5,487 | 0.01% | 2,761,395 |
| 2013-03-19 | 2013-03-15 | 10.701 | 236,718 | -6,859 | 0.01% | 2,533,180 |
| 2013-03-18 | 2013-03-14 | 12.130 | 243,577 | +6,859 | 0.01% | 2,954,597 |
| 2013-03-12 | 2013-03-08 | 12.218 | 236,718 | -34,295 | 0.01% | 2,892,105 |
| 2013-03-11 | 2013-03-07 | 12.188 | 271,013 | +6,859 | 0.01% | 3,303,202 |
| 2013-03-08 | 2013-03-06 | 12.582 | 264,154 | +34,295 | 0.01% | 3,323,584 |
| 2013-03-07 | 2013-03-05 | 12.043 | 229,859 | -6,859 | 0.01% | 2,768,090 |
| 2013-03-06 | 2013-03-04 | 11.663 | 236,718 | +6,859 | 0.01% | 2,760,959 |
| 2013-02-14 | 2013-02-07 | 9.593 | 229,859 | -6,859 | 0.01% | 2,205,089 |
| 2013-02-07 | 2013-02-05 | 9.462 | 236,718 | -6,859 | 0.01% | 2,239,828 |
| 2013-01-18 | 2013-01-16 | 10.223 | 243,577 | -6,859 | 0.01% | 2,490,125 |
| 2013-01-17 | 2013-01-15 | 9.989 | 250,436 | +788 | 0.01% | 2,501,642 |
| 2013-01-14 | 2013-01-10 | 9.828 | 249,648 | +6,838 | 0.01% | 2,453,608 |
| 2013-01-10 | 2013-01-08 | 9.565 | 242,810 | -6,838 | 0.01% | 2,322,480 |
| 2013-01-04 | 2013-01-02 | 8.995 | 249,648 | +6,838 | 0.01% | 2,245,489 |
| 2012-12-28 | 2012-12-24 | 8.936 | 242,810 | -6,838 | 0.01% | 2,169,779 |
| 2012-12-11 | 2012-12-07 | 8.936 | 249,648 | +6,838 | 0.01% | 2,230,884 |
| 2012-12-07 | 2012-12-05 | 9.170 | 242,810 | -6,838 | 0.01% | 2,226,598 |
| 2012-12-03 | 2012-11-29 | 7.883 | 249,648 | +13,675 | 0.01% | 1,967,998 |
| 2012-11-30 | 2012-11-28 | 7.825 | 235,973 | -6,837 | 0.01% | 1,846,392 |
| 2012-11-28 | 2012-11-26 | 7.474 | 242,810 | -6,838 | 0.01% | 1,814,660 |
| 2012-11-26 | 2012-11-22 | 7.269 | 249,648 | -34,187 | 0.01% | 1,814,647 |
| 2012-11-23 | 2012-11-21 | 6.962 | 283,835 | -5,470 | 0.01% | 1,975,971 |
| 2012-11-15 | 2012-11-13 | 6.464 | 289,305 | -6,837 | 0.01% | 1,870,191 |
| 2012-11-07 | 2012-11-05 | 6.625 | 296,142 | +5,470 | 0.01% | 1,962,031 |
| 2012-10-18 | 2012-10-16 | 6.026 | 290,672 | +6,837 | 0.01% | 1,751,492 |
| 2012-09-12 | 2012-09-10 | 6.289 | 283,835 | -6,837 | 0.01% | 1,785,016 |
| 2012-08-22 | 2012-08-20 | 6.143 | 290,672 | +6,837 | 0.01% | 1,785,502 |
| 2012-08-21 | 2012-08-17 | 6.259 | 283,835 | -6,837 | 0.01% | 1,776,533 |
| 2012-08-20 | 2012-08-16 | 6.244 | 290,672 | +2,687 | 0.01% | 1,815,036 |
| 2012-08-10 | 2012-08-08 | 6.200 | 287,985 | -4,065 | 0.01% | 1,785,504 |
| 2012-08-02 | 2012-07-31 | 6.052 | 292,050 | -6,774 | 0.01% | 1,767,595 |
| 2012-07-20 | 2012-07-18 | 5.920 | 298,824 | -6,774 | 0.01% | 1,768,892 |
| 2012-07-18 | 2012-07-16 | 5.905 | 305,598 | +6,774 | 0.01% | 1,804,480 |
| 2012-07-12 | 2012-07-10 | 5.905 | 298,824 | +13,549 | 0.01% | 1,764,481 |
| 2012-07-09 | 2012-07-05 | 5.787 | 285,275 | -6,775 | 0.01% | 1,650,788 |
| 2012-07-06 | 2012-07-04 | 5.742 | 292,050 | +6,775 | 0.01% | 1,677,059 |
| 2012-07-05 | 2012-07-03 | 5.713 | 285,275 | +4,064 | 0.01% | 1,629,732 |
| 2012-05-21 | 2012-05-17 | 5.654 | 281,211 | -6,774 | 0.01% | 1,589,910 |
| 2012-05-17 | 2012-05-15 | 5.713 | 287,985 | -4,065 | 0.01% | 1,645,214 |
| 2012-05-14 | 2012-05-10 | 5.905 | 292,050 | +4,065 | 0.01% | 1,724,482 |
| 2012-05-09 | 2012-05-07 | 5.993 | 287,985 | +6,774 | 0.01% | 1,725,987 |
| 2012-03-20 | 2012-03-16 | 5.639 | 281,211 | -52,839 | 0.01% | 1,585,759 |
| 2012-03-09 | 2012-03-07 | 5.447 | 334,050 | -6,774 | 0.01% | 1,819,615 |
| 2012-02-13 | 2012-02-09 | 5.403 | 340,824 | -135,484 | 0.01% | 1,841,420 |
| 2012-02-03 | 2012-02-01 | 5.403 | 476,308 | -6,774 | 0.02% | 2,573,419 |
| 2012-01-20 | 2012-01-18 | 5.285 | 483,082 | +6,774 | 0.02% | 2,552,969 |
| 2012-01-18 | 2012-01-16 | 5.403 | 476,308 | -27,097 | 0.02% | 2,573,419 |
| 2012-01-12 | 2012-01-10 | 5.418 | 503,405 | +13,549 | 0.02% | 2,727,251 |
| 2012-01-09 | 2012-01-05 | 5.447 | 489,856 | -27,097 | 0.02% | 2,668,311 |
| 2012-01-06 | 2012-01-04 | 5.388 | 516,953 | +27,097 | 0.02% | 2,785,387 |
| 2012-01-05 | 2012-01-03 | 5.359 | 489,856 | +27,096 | 0.02% | 2,624,923 |
| 2011-12-29 | 2011-12-23 | 5.240 | 462,760 | -2,709 | 0.02% | 2,425,078 |
| 2011-12-22 | 2011-12-20 | 5.181 | 465,469 | -6,774 | 0.02% | 2,411,790 |
| 2011-12-15 | 2011-12-13 | 4.975 | 472,243 | -101,614 | 0.02% | 2,349,292 |
| 2011-12-07 | 2011-12-05 | 4.251 | 573,857 | +13,549 | 0.02% | 2,439,707 |
| 2011-12-05 | 2011-12-01 | 4.074 | 560,308 | -74,516 | 0.02% | 2,282,851 |
| 2011-12-02 | 2011-11-30 | 3.971 | 634,824 | +74,516 | 0.02% | 2,520,851 |
| 2011-11-29 | 2011-11-25 | 4.104 | 560,308 | -54,194 | 0.02% | 2,299,393 |
| 2011-11-28 | 2011-11-24 | 4.089 | 614,502 | +54,194 | 0.02% | 2,512,723 |
| 2011-11-24 | 2011-11-22 | 4.000 | 560,308 | -17,613 | 0.02% | 2,241,495 |
| 2011-11-11 | 2011-11-09 | 3.499 | 577,921 | -1,355 | 0.02% | 2,021,894 |
| 2011-11-02 | 2011-10-31 | 3.336 | 579,276 | -6,774 | 0.02% | 1,932,571 |
| 2011-10-17 | 2011-10-13 | 2.938 | 586,050 | +1,355 | 0.02% | 1,721,588 |
| 2011-10-14 | 2011-10-12 | 2.820 | 584,695 | -20,323 | 0.02% | 1,648,558 |
| 2011-10-13 | 2011-10-11 | 2.583 | 605,018 | +20,323 | 0.02% | 1,562,960 |
| 2011-09-28 | 2011-09-26 | 2.657 | 584,695 | +6,774 | 0.02% | 1,553,615 |
| 2011-09-23 | 2011-09-21 | 3.307 | 577,921 | -6,774 | 0.02% | 1,910,989 |
| 2011-09-22 | 2011-09-20 | 3.307 | 584,695 | +135,484 | 0.02% | 1,933,388 |
| 2011-09-07 | 2011-09-05 | 3.735 | 449,211 | -1,355 | 0.02% | 1,677,693 |
| 2011-08-18 | 2011-08-16 | 3.752 | 450,566 | +3,857 | 0.02% | 1,690,574 |
| 2011-08-11 | 2011-08-09 | 3.097 | 446,709 | +6,716 | 0.02% | 1,383,450 |
| 2011-08-09 | 2011-08-05 | 3.797 | 439,993 | +1,343 | 0.01% | 1,670,557 |
| 2011-08-05 | 2011-08-03 | 4.184 | 438,650 | +6,717 | 0.01% | 1,835,269 |
| 2011-07-12 | 2011-07-08 | 4.794 | 431,933 | -6,717 | 0.01% | 2,070,845 |
| 2011-06-28 | 2011-06-24 | 4.541 | 438,650 | -6,716 | 0.01% | 1,992,018 |
| 2011-06-21 | 2011-06-17 | 4.526 | 445,366 | -6,716 | 0.02% | 2,015,886 |
| 2011-06-20 | 2011-06-16 | 4.779 | 452,082 | +6,716 | 0.02% | 2,160,715 |
| 2011-06-16 | 2011-06-14 | 4.690 | 445,366 | +6,716 | 0.02% | 2,088,829 |
| 2011-05-20 | 2011-05-18 | 4.720 | 438,650 | +6,717 | 0.01% | 2,070,392 |
| 2011-05-16 | 2011-05-12 | 4.645 | 431,933 | -6,717 | 0.01% | 2,006,533 |
| 2011-05-12 | 2011-05-09 | 4.690 | 438,650 | -67,162 | 0.01% | 2,057,330 |
| 2011-05-11 | 2011-05-06 | 4.765 | 505,812 | +6,716 | 0.02% | 2,409,985 |
| 2011-05-09 | 2011-05-05 | 4.809 | 499,096 | +60,446 | 0.02% | 2,400,280 |
| 2011-05-06 | 2011-05-04 | 4.586 | 438,650 | +6,717 | 0.01% | 2,011,612 |
| 2011-05-04 | 2011-04-29 | 4.526 | 431,933 | -13,433 | 0.01% | 1,955,083 |
| 2011-04-29 | 2011-04-27 | 4.750 | 445,366 | +13,433 | 0.02% | 2,115,354 |
| 2011-04-20 | 2011-04-18 | 4.973 | 431,933 | -6,717 | 0.01% | 2,148,019 |
| 2011-04-15 | 2011-04-13 | 5.137 | 438,650 | +6,717 | 0.01% | 2,253,266 |
| 2011-04-14 | 2011-04-12 | 5.226 | 431,933 | +13,432 | 0.01% | 2,257,349 |
| 2011-04-13 | 2011-04-11 | 5.405 | 418,501 | +6,716 | 0.01% | 2,261,926 |
| 2011-04-12 | 2011-04-08 | 5.569 | 411,785 | +6,717 | 0.01% | 2,293,071 |
| 2011-04-04 | 2011-03-31 | 5.688 | 405,068 | -6,717 | 0.01% | 2,303,916 |
| 2011-04-01 | 2011-03-30 | 5.494 | 411,785 | +26,865 | 0.01% | 2,262,414 |
| 2011-03-31 | 2011-03-29 | 5.405 | 384,920 | -20,148 | 0.01% | 2,080,427 |
| 2011-03-29 | 2011-03-25 | 5.271 | 405,068 | +20,148 | 0.01% | 2,135,042 |
| 2011-03-25 | 2011-03-23 | 4.839 | 384,920 | -6,716 | 0.01% | 1,862,641 |
| 2011-03-24 | 2011-03-22 | 4.884 | 391,636 | -41,641 | 0.01% | 1,912,633 |
| 2011-03-23 | 2011-03-21 | 4.779 | 433,277 | +3,278 | 0.01% | 2,070,837 |
| 2011-03-15 | 2011-03-11 | 4.154 | 429,999 | -61,789 | 0.01% | 1,786,269 |
| 2011-03-14 | 2011-03-10 | 4.229 | 491,788 | -95,371 | 0.02% | 2,079,560 |
| 2011-03-10 | 2011-03-08 | 4.184 | 587,159 | +143,727 | 0.02% | 2,456,616 |
| 2011-03-07 | 2011-03-03 | 4.154 | 443,432 | -6,716 | 0.02% | 1,842,072 |
| 2011-03-03 | 2011-03-01 | 4.199 | 450,148 | +13,433 | 0.02% | 1,890,078 |
| 2011-03-02 | 2011-02-28 | 4.348 | 436,715 | -1,344 | 0.01% | 1,898,700 |
| 2011-02-24 | 2011-02-22 | 4.095 | 438,059 | -6,716 | 0.01% | 1,793,662 |
| 2011-02-23 | 2011-02-21 | 4.080 | 444,775 | -5,373 | 0.02% | 1,814,539 |
| 2011-02-22 | 2011-02-18 | 4.020 | 450,148 | +42,984 | 0.02% | 1,809,649 |
| 2011-02-21 | 2011-02-17 | 4.124 | 407,164 | +6,716 | 0.01% | 1,679,285 |
| 2011-02-18 | 2011-02-16 | 4.095 | 400,448 | -14,775 | 0.01% | 1,639,661 |
| 2011-02-17 | 2011-02-15 | 4.199 | 415,223 | +14,775 | 0.01% | 1,743,435 |
| 2011-02-16 | 2011-02-14 | 4.273 | 400,448 | -5,373 | 0.01% | 1,711,210 |
| 2011-02-14 | 2011-02-10 | 4.467 | 405,821 | +6,717 | 0.01% | 1,812,721 |
| 2011-02-10 | 2011-02-08 | 4.824 | 399,104 | +186,710 | 0.01% | 1,925,335 |
| 2011-02-08 | 2011-02-02 | 4.452 | 212,394 | -60,446 | 0.01% | 945,559 |
| 2010-12-21 | 2010-12-17 | 5.047 | 272,840 | +8,060 | 0.01% | 1,377,156 |
| 2010-12-20 | 2010-12-16 | 5.226 | 264,780 | +13,432 | 0.01% | 1,383,782 |
| 2010-12-14 | 2010-12-10 | 5.315 | 251,348 | -33,581 | 0.01% | 1,336,038 |
| 2010-12-07 | 2010-12-03 | 5.747 | 284,929 | -40,297 | 0.01% | 1,637,568 |
| 2010-12-06 | 2010-12-02 | 5.598 | 325,226 | +9,403 | 0.01% | 1,820,742 |
| 2010-12-03 | 2010-12-01 | 5.673 | 315,823 | +17,462 | 0.01% | 1,791,612 |
| 2010-12-02 | 2010-11-30 | 5.911 | 298,361 | +6,716 | 0.01% | 1,763,631 |
| 2010-11-25 | 2010-11-23 | 6.239 | 291,645 | +134,324 | 0.01% | 1,819,466 |
| 2010-11-22 | 2010-11-18 | 6.224 | 157,321 | +20,149 | 0.01% | 979,125 |
| 2010-11-18 | 2010-11-16 | 6.447 | 137,172 | -9,403 | 0.00% | 884,359 |
| 2010-11-17 | 2010-11-15 | 6.477 | 146,575 | +9,403 | 0.01% | 949,346 |
| 2010-11-16 | 2010-11-12 | 6.551 | 137,172 | -5,373 | 0.00% | 898,656 |
| 2010-11-15 | 2010-11-11 | 6.775 | 142,545 | -6,716 | 0.00% | 965,692 |
| 2010-11-12 | 2010-11-10 | 6.656 | 149,261 | +12,089 | 0.01% | 993,411 |
| 2010-11-11 | 2010-11-09 | 6.670 | 137,172 | -67,162 | 0.00% | 914,995 |
| 2010-11-10 | 2010-11-08 | 6.775 | 204,334 | +60,446 | 0.01% | 1,384,291 |
| 2010-11-09 | 2010-11-05 | 6.656 | 143,888 | -20,149 | 0.00% | 957,651 |
| 2010-11-08 | 2010-11-04 | 6.700 | 164,037 | -40,297 | 0.01% | 1,099,081 |
| 2010-11-04 | 2010-11-02 | 6.581 | 204,334 | +33,581 | 0.01% | 1,344,740 |
| 2010-11-01 | 2010-10-28 | 6.581 | 170,753 | -100,743 | 0.01% | 1,123,740 |
| 2010-10-29 | 2010-10-27 | 6.328 | 271,496 | +13,432 | 0.01% | 1,718,018 |
| 2010-10-28 | 2010-10-26 | 6.522 | 258,064 | +127,608 | 0.01% | 1,682,972 |
| 2010-10-21 | 2010-10-19 | 7.117 | 130,456 | -6,716 | 0.01% | 928,469 |
| 2010-10-19 | 2010-10-15 | 6.924 | 137,172 | -5,373 | 0.01% | 949,716 |
| 2010-10-18 | 2010-10-14 | 7.132 | 142,545 | -22,835 | 0.01% | 1,016,630 |
| 2010-10-14 | 2010-10-12 | 6.551 | 165,380 | -100,743 | 0.01% | 1,083,455 |
| 2010-10-13 | 2010-10-11 | 6.417 | 266,123 | -33,581 | 0.01% | 1,707,792 |
| 2010-10-12 | 2010-10-08 | 6.551 | 299,704 | +53,729 | 0.01% | 1,963,453 |
| 2010-10-07 | 2010-10-05 | 6.313 | 245,975 | -53,729 | 0.01% | 1,552,859 |
| 2010-10-06 | 2010-10-04 | 6.388 | 299,704 | +48,356 | 0.01% | 1,914,367 |
| 2010-10-05 | 2010-09-30 | 6.209 | 251,348 | +5,373 | 0.01% | 1,560,583 |
| 2010-09-27 | 2010-09-22 | 6.149 | 245,975 | -44,327 | 0.01% | 1,512,573 |
| 2010-09-24 | 2010-09-21 | 6.209 | 290,302 | +44,327 | 0.01% | 1,802,442 |
| 2010-09-21 | 2010-09-17 | 6.388 | 245,975 | -33,581 | 0.01% | 1,571,171 |
| 2010-09-20 | 2010-09-16 | 6.179 | 279,556 | +33,581 | 0.01% | 1,727,397 |
| 2010-09-17 | 2010-09-15 | 6.283 | 245,975 | -67,162 | 0.01% | 1,545,535 |
| 2010-09-16 | 2010-09-14 | 6.402 | 313,137 | -67,162 | 0.01% | 2,004,833 |
| 2010-09-15 | 2010-09-13 | 6.388 | 380,299 | +33,581 | 0.02% | 2,429,169 |
| 2010-09-14 | 2010-09-10 | 6.432 | 346,718 | +201,487 | 0.01% | 2,230,157 |
| 2010-08-11 | 2010-08-09 | 5.862 | 145,231 | +628 | 0.01% | 851,341 |
| 2010-08-05 | 2010-08-03 | 5.937 | 144,603 | -6,687 | 0.01% | 858,471 |
| 2010-08-04 | 2010-08-02 | 5.922 | 151,290 | -6,688 | 0.01% | 895,908 |
| 2010-08-02 | 2010-07-29 | 5.877 | 157,978 | +33,597 | 0.01% | 928,426 |
| 2010-07-26 | 2010-07-22 | 5.847 | 124,381 | +6,687 | 0.01% | 727,258 |
| 2010-07-14 | 2010-07-12 | 6.326 | 117,694 | -14,712 | 0.01% | 744,479 |
| 2010-07-13 | 2010-07-09 | 6.430 | 132,406 | +14,712 | 0.01% | 851,401 |
| 2010-07-12 | 2010-07-08 | 6.400 | 117,694 | -40,123 | 0.01% | 753,279 |
| 2010-07-08 | 2010-07-06 | 6.266 | 157,817 | +40,123 | 0.01% | 988,839 |
| 2010-07-05 | 2010-06-30 | 6.565 | 117,694 | +1,337 | 0.01% | 772,639 |
| 2010-06-30 | 2010-06-28 | 6.385 | 116,357 | -20,061 | 0.01% | 742,982 |
| 2010-06-29 | 2010-06-25 | 6.341 | 136,418 | +20,061 | 0.01% | 864,959 |
| 2010-06-14 | 2010-06-10 | 5.443 | 116,357 | -13,374 | 0.01% | 633,362 |
| 2010-06-11 | 2010-06-09 | 5.354 | 129,731 | +13,374 | 0.01% | 694,520 |
| 2010-06-08 | 2010-06-04 | 5.578 | 116,357 | -9,362 | 0.01% | 649,022 |
| 2010-06-07 | 2010-06-03 | 5.488 | 125,719 | +9,362 | 0.01% | 689,962 |
| 2010-05-24 | 2010-05-19 | 5.697 | 116,357 | -13,374 | 0.01% | 662,942 |
| 2010-05-20 | 2010-05-18 | 5.817 | 129,731 | +13,374 | 0.01% | 754,660 |
| 2010-05-10 | 2010-05-06 | 6.056 | 116,357 | -2,675 | 0.01% | 704,702 |
| 2010-05-07 | 2010-05-05 | 6.131 | 119,032 | -10,699 | 0.01% | 729,803 |
| 2010-05-03 | 2010-04-29 | 6.699 | 129,731 | -100,307 | 0.01% | 869,120 |
| 2010-04-30 | 2010-04-28 | 6.819 | 230,038 | +100,307 | 0.01% | 1,568,637 |
| 2010-04-28 | 2010-04-26 | 6.789 | 129,731 | -1,337 | 0.01% | 880,760 |
| 2010-04-13 | 2010-04-09 | 6.595 | 131,068 | +1,337 | 0.01% | 864,357 |
| 2010-04-08 | 2010-04-01 | 6.565 | 129,731 | +13,374 | 0.01% | 851,660 |
| 2010-04-07 | 2010-03-31 | 6.520 | 116,357 | -26,748 | 0.01% | 758,642 |
| 2010-03-30 | 2010-03-26 | 6.281 | 143,105 | -10,700 | 0.01% | 898,798 |
| 2010-03-26 | 2010-03-24 | 6.116 | 153,805 | -20,061 | 0.01% | 940,701 |
| 2010-03-22 | 2010-03-18 | 6.266 | 173,866 | +20,061 | 0.01% | 1,089,398 |
| 2010-03-19 | 2010-03-17 | 6.266 | 153,805 | -2,675 | 0.01% | 963,701 |
| 2010-03-18 | 2010-03-16 | 6.101 | 156,480 | +2,675 | 0.01% | 954,722 |
| 2010-03-17 | 2010-03-15 | 6.206 | 153,805 | +26,749 | 0.01% | 954,501 |
| 2010-03-11 | 2010-03-09 | 6.550 | 127,056 | -13,374 | 0.01% | 832,199 |
| 2010-03-04 | 2010-03-02 | 6.341 | 140,430 | -6,688 | 0.01% | 890,397 |
| 2010-03-03 | 2010-03-01 | 6.191 | 147,118 | -2,674 | 0.01% | 910,802 |
| 2010-03-02 | 2010-02-26 | 6.086 | 149,792 | -6,688 | 0.01% | 911,677 |
| 2010-02-26 | 2010-02-24 | 6.086 | 156,480 | +6,688 | 0.01% | 952,382 |
| 2010-02-23 | 2010-02-19 | 5.847 | 149,792 | +13,374 | 0.01% | 875,837 |
| 2010-02-22 | 2010-02-18 | 6.086 | 136,418 | -13,374 | 0.01% | 830,279 |
| 2010-02-19 | 2010-02-17 | 6.056 | 149,792 | +13,374 | 0.01% | 907,197 |
| 2010-02-17 | 2010-02-11 | 5.802 | 136,418 | -6,687 | 0.01% | 791,519 |
| 2010-02-12 | 2010-02-10 | 5.593 | 143,105 | -6,687 | 0.01% | 800,358 |
| 2010-02-10 | 2010-02-08 | 5.443 | 149,792 | +6,687 | 0.01% | 815,357 |
| 2010-02-09 | 2010-02-05 | 5.727 | 143,105 | -13,375 | 0.01% | 819,618 |
| 2010-02-01 | 2010-01-28 | 6.071 | 156,480 | -6,687 | 0.01% | 950,042 |
| 2010-01-19 | 2010-01-15 | 7.223 | 163,167 | +6,687 | 0.01% | 1,178,521 |
| 2010-01-18 | 2010-01-14 | 7.163 | 156,480 | -13,374 | 0.01% | 1,120,862 |
| 2010-01-15 | 2010-01-13 | 7.462 | 169,854 | -111,007 | 0.01% | 1,267,460 |
| 2010-01-14 | 2010-01-12 | 7.133 | 280,861 | -6,687 | 0.01% | 2,003,401 |
| 2010-01-13 | 2010-01-11 | 6.550 | 287,548 | -66,872 | 0.01% | 1,883,399 |
| 2010-01-12 | 2010-01-08 | 6.400 | 354,420 | +49,485 | 0.02% | 2,268,402 |
| 2010-01-08 | 2010-01-06 | 6.580 | 304,935 | +4,013 | 0.01% | 2,006,402 |
| 2010-01-05 | 2009-12-31 | 6.341 | 300,922 | -6,688 | 0.01% | 1,907,997 |
| 2010-01-04 | 2009-12-29 | 6.505 | 307,610 | -20,061 | 0.01% | 2,001,003 |
| 2009-12-30 | 2009-12-28 | 6.370 | 327,671 | +32,098 | 0.01% | 2,087,400 |
| 2009-12-29 | 2009-12-24 | 6.012 | 295,573 | -6,687 | 0.01% | 1,776,842 |
| 2009-12-23 | 2009-12-21 | 5.638 | 302,260 | -2,675 | 0.01% | 1,704,041 |
| 2009-12-22 | 2009-12-18 | 5.503 | 304,935 | -13,374 | 0.01% | 1,678,082 |
| 2009-12-21 | 2009-12-17 | 5.668 | 318,309 | -20,062 | 0.01% | 1,804,040 |
| 2009-12-17 | 2009-12-15 | 5.473 | 338,371 | -6,687 | 0.02% | 1,851,963 |
| 2009-12-16 | 2009-12-14 | 5.518 | 345,058 | +20,062 | 0.02% | 1,904,042 |
| 2009-12-14 | 2009-12-10 | 5.398 | 324,996 | +6,687 | 0.01% | 1,754,459 |
| 2009-12-10 | 2009-12-08 | 5.354 | 318,309 | +6,687 | 0.01% | 1,704,080 |
| 2009-12-03 | 2009-12-01 | 5.069 | 311,622 | +13,374 | 0.01% | 1,579,741 |
| 2009-12-01 | 2009-11-27 | 4.815 | 298,248 | +6,688 | 0.01% | 1,436,122 |
| 2009-11-26 | 2009-11-24 | 5.159 | 291,560 | -6,688 | 0.01% | 1,504,198 |
| 2009-11-20 | 2009-11-18 | 5.204 | 298,248 | -4,012 | 0.01% | 1,552,082 |
| 2009-11-13 | 2009-11-11 | 5.025 | 302,260 | +13,374 | 0.01% | 1,518,721 |
| 2009-11-11 | 2009-11-09 | 5.114 | 288,886 | +4,013 | 0.01% | 1,477,443 |
| 2009-11-10 | 2009-11-06 | 5.234 | 284,873 | +46,810 | 0.01% | 1,490,999 |
| 2009-11-02 | 2009-10-29 | 4.621 | 238,063 | -20,062 | 0.01% | 1,100,040 |
| 2009-10-30 | 2009-10-28 | 4.651 | 258,125 | -6,687 | 0.01% | 1,200,462 |
| 2009-10-28 | 2009-10-23 | 4.606 | 264,812 | +6,687 | 0.01% | 1,219,681 |
| 2009-10-27 | 2009-10-22 | 4.681 | 258,125 | +2,675 | 0.01% | 1,208,182 |
| 2009-10-21 | 2009-10-19 | 4.980 | 255,450 | -33,436 | 0.01% | 1,272,062 |
| 2009-10-20 | 2009-10-16 | 4.845 | 288,886 | -33,435 | 0.01% | 1,399,682 |
| 2009-10-16 | 2009-10-14 | 4.382 | 322,321 | -6,687 | 0.01% | 1,412,259 |
| 2009-10-14 | 2009-10-12 | 4.067 | 329,008 | -6,688 | 0.01% | 1,338,238 |
| 2009-10-09 | 2009-10-07 | 3.933 | 335,696 | +20,062 | 0.02% | 1,320,261 |
| 2009-09-28 | 2009-09-24 | 3.963 | 315,634 | -13,374 | 0.01% | 1,250,799 |
| 2009-09-18 | 2009-09-16 | 3.753 | 329,008 | -33,436 | 0.01% | 1,234,918 |
| 2009-08-20 | 2009-08-18 | 3.341 | 362,444 | +2,349 | 0.02% | 1,211,089 |
| 2009-08-14 | 2009-08-12 | 3.552 | 360,095 | +6,644 | 0.02% | 1,279,119 |
| 2009-08-12 | 2009-08-10 | 3.627 | 353,451 | -38,534 | 0.02% | 1,282,119 |
| 2009-08-11 | 2009-08-07 | 3.341 | 391,985 | +33,219 | 0.02% | 1,309,798 |
| 2009-08-07 | 2009-08-05 | 3.417 | 358,766 | -13,288 | 0.02% | 1,225,799 |
| 2009-07-31 | 2009-07-29 | 3.086 | 372,054 | -2,658 | 0.02% | 1,148,000 |
| 2009-07-29 | 2009-07-27 | 3.010 | 374,712 | +2,658 | 0.02% | 1,128,001 |
| 2009-07-24 | 2009-07-22 | 2.935 | 372,054 | +6,644 | 0.02% | 1,092,000 |
| 2009-07-21 | 2009-07-17 | 3.010 | 365,410 | -6,644 | 0.02% | 1,099,999 |
| 2009-07-16 | 2009-07-14 | 3.055 | 372,054 | -26,575 | 0.02% | 1,136,800 |
| 2009-07-14 | 2009-07-10 | 3.025 | 398,629 | +19,931 | 0.02% | 1,205,999 |
| 2009-07-10 | 2009-07-08 | 2.800 | 378,698 | -19,931 | 0.02% | 1,060,200 |
| 2009-07-07 | 2009-07-03 | 2.845 | 398,629 | +13,287 | 0.02% | 1,133,999 |
| 2009-06-25 | 2009-06-23 | 2.800 | 385,342 | +6,644 | 0.02% | 1,078,801 |
| 2009-06-24 | 2009-06-22 | 3.010 | 378,698 | -13,287 | 0.02% | 1,140,000 |
| 2009-06-22 | 2009-06-18 | 3.101 | 391,985 | +19,931 | 0.02% | 1,215,398 |
| 2009-06-19 | 2009-06-17 | 3.116 | 372,054 | -13,288 | 0.02% | 1,159,200 |
| 2009-06-17 | 2009-06-15 | 3.236 | 385,342 | +58,466 | 0.02% | 1,247,001 |
| 2009-06-11 | 2009-06-09 | 2.995 | 326,876 | +6,644 | 0.01% | 979,080 |
| 2009-06-09 | 2009-06-05 | 3.146 | 320,232 | -13,288 | 0.01% | 1,007,379 |
| 2009-06-05 | 2009-06-03 | 2.830 | 333,520 | +13,288 | 0.02% | 943,760 |
| 2009-06-04 | 2009-06-02 | 2.830 | 320,232 | +13,287 | 0.01% | 906,159 |
| 2009-06-02 | 2009-05-29 | 2.800 | 306,945 | +13,288 | 0.01% | 859,321 |
| 2009-06-01 | 2009-05-27 | 2.905 | 293,657 | +13,288 | 0.01% | 853,060 |
| 2009-05-29 | 2009-05-26 | 2.905 | 280,369 | +19,931 | 0.01% | 814,459 |
| 2009-05-15 | 2009-05-13 | 2.363 | 260,438 | -13,287 | 0.01% | 615,440 |
| 2009-05-08 | 2009-05-06 | 2.348 | 273,725 | +13,287 | 0.01% | 642,719 |
| 2009-04-27 | 2009-04-23 | 2.258 | 260,438 | -22,589 | 0.01% | 588,000 |
| 2009-04-24 | 2009-04-22 | 2.062 | 283,027 | +22,589 | 0.01% | 583,620 |
| 2009-04-23 | 2009-04-21 | 2.032 | 260,438 | -6,644 | 0.01% | 529,200 |
| 2009-04-17 | 2009-04-15 | 2.137 | 267,082 | +6,644 | 0.01% | 570,841 |
| 2009-04-16 | 2009-04-14 | 2.062 | 260,438 | -13,287 | 0.01% | 537,040 |
| 2009-04-06 | 2009-04-02 | 1.957 | 273,725 | +13,287 | 0.01% | 535,599 |
| 2009-03-25 | 2009-03-23 | 1.881 | 260,438 | -19,931 | 0.01% | 490,000 |
| 2009-03-17 | 2009-03-13 | 1.731 | 280,369 | -13,288 | 0.01% | 485,300 |
| 2009-03-16 | 2009-03-12 | 1.701 | 293,657 | -66,438 | 0.01% | 499,460 |
| 2009-03-13 | 2009-03-11 | 1.656 | 360,095 | +13,287 | 0.02% | 596,200 |
| 2009-03-02 | 2009-02-26 | 1.761 | 346,808 | +59,795 | 0.02% | 610,741 |
| 2009-02-27 | 2009-02-25 | 1.806 | 287,013 | +6,644 | 0.01% | 518,400 |
| 2009-02-09 | 2009-02-05 | 1.686 | 280,369 | +13,287 | 0.01% | 472,640 |
| 2009-02-06 | 2009-02-04 | 1.641 | 267,082 | -53,150 | 0.01% | 438,181 |
| 2009-02-05 | 2009-02-03 | 1.626 | 320,232 | +19,931 | 0.01% | 520,560 |
| 2008-12-29 | 2008-12-22 | 1.716 | 300,301 | +33,219 | 0.01% | 515,280 |
| 2008-12-23 | 2008-12-19 | 1.836 | 267,082 | -66,438 | 0.01% | 490,441 |
| 2008-12-22 | 2008-12-18 | 1.806 | 333,520 | -53,150 | 0.02% | 602,400 |
| 2008-12-19 | 2008-12-17 | 1.550 | 386,670 | +66,438 | 0.02% | 599,459 |
| 2008-12-16 | 2008-12-12 | 1.505 | 320,232 | -46,507 | 0.01% | 482,000 |
| 2008-12-15 | 2008-12-11 | 1.505 | 366,739 | +13,288 | 0.02% | 552,000 |
| 2008-12-11 | 2008-12-09 | 1.219 | 353,451 | +99,657 | 0.02% | 430,920 |
| 2008-12-04 | 2008-12-02 | 1.129 | 253,794 | +3,986 | 0.01% | 286,500 |
| 2008-11-21 | 2008-11-19 | 1.129 | 249,808 | -132,876 | 0.01% | 282,000 |
| 2008-11-20 | 2008-11-18 | 1.159 | 382,684 | +132,876 | 0.02% | 443,520 |
| 2008-11-10 | 2008-11-06 | 0.858 | 249,808 | -26,575 | 0.01% | 214,320 |
| 2008-11-05 | 2008-11-03 | 0.948 | 276,383 | +26,575 | 0.01% | 262,080 |
| 2008-10-21 | 2008-10-17 | 1.024 | 249,808 | -664,382 | 0.01% | 255,680 |
| 2008-10-15 | 2008-10-13 | 1.355 | 914,190 | -19,931 | 0.04% | 1,238,400 |
| 2008-10-14 | 2008-10-10 | 1.415 | 934,121 | +19,931 | 0.04% | 1,321,640 |
| 2008-10-13 | 2008-10-09 | 1.535 | 914,190 | -265,753 | 0.04% | 1,403,520 |
| 2008-10-03 | 2008-09-30 | 1.987 | 1,179,943 | -13,287 | 0.05% | 2,344,320 |
| 2008-10-02 | 2008-09-29 | 1.866 | 1,193,230 | +13,287 | 0.05% | 2,227,039 |
| 2008-09-19 | 2008-09-17 | 1.957 | 1,179,943 | -6,644 | 0.05% | 2,308,800 |
| 2008-08-15 | 2008-08-13 | 2.756 | 1,186,587 | +7,302 | 0.05% | 3,270,648 |
| 2008-08-14 | 2008-08-12 | 2.741 | 1,179,285 | -33,014 | 0.05% | 3,232,661 |
| 2008-08-13 | 2008-08-11 | 2.665 | 1,212,299 | +33,014 | 0.06% | 3,231,359 |
| 2008-08-12 | 2008-08-08 | 2.665 | 1,179,285 | -26,411 | 0.05% | 3,143,361 |
| 2008-08-11 | 2008-08-07 | 2.665 | 1,205,696 | +26,411 | 0.05% | 3,213,759 |
| 2008-06-20 | 2008-06-18 | 3.483 | 1,179,285 | -5,282 | 0.05% | 4,107,802 |
| 2008-06-13 | 2008-06-11 | 3.514 | 1,184,567 | +66,030 | 0.05% | 4,162,080 |
| 2008-06-06 | 2008-06-04 | 4.104 | 1,118,537 | -11,886 | 0.05% | 4,590,738 |
| 2008-05-30 | 2008-05-28 | 4.089 | 1,130,423 | -7,923 | 0.05% | 4,622,401 |
| 2008-05-27 | 2008-05-23 | 4.074 | 1,138,346 | +19,809 | 0.05% | 4,637,559 |
| 2008-05-26 | 2008-05-22 | 4.059 | 1,118,537 | -19,809 | 0.05% | 4,539,918 |
| 2008-05-23 | 2008-05-21 | 4.104 | 1,138,346 | -6,603 | 0.05% | 4,672,039 |
| 2008-05-22 | 2008-05-20 | 4.210 | 1,144,949 | +13,206 | 0.05% | 4,820,519 |
| 2008-05-21 | 2008-05-19 | 4.150 | 1,131,743 | +13,206 | 0.05% | 4,696,358 |
| 2008-05-02 | 2008-04-29 | 3.680 | 1,118,537 | -6,603 | 0.05% | 4,116,418 |
| 2008-03-26 | 2008-03-20 | 2.650 | 1,125,140 | -26,412 | 0.05% | 2,981,999 |
| 2008-03-17 | 2008-03-13 | 3.302 | 1,151,552 | +6,603 | 0.05% | 3,801,919 |
| 2008-02-29 | 2008-02-27 | 3.832 | 1,144,949 | +13,206 | 0.05% | 4,387,019 |
| 2008-02-21 | 2008-02-19 | 3.862 | 1,131,743 | -6,603 | 0.05% | 4,370,699 |
| 2008-02-20 | 2008-02-18 | 3.771 | 1,138,346 | +6,603 | 0.05% | 4,292,759 |
| 2008-02-15 | 2008-02-13 | 3.574 | 1,131,743 | -19,809 | 0.05% | 4,045,039 |
| 2008-02-14 | 2008-02-12 | 3.514 | 1,151,552 | +19,809 | 0.05% | 4,046,079 |
| 2008-02-11 | 2008-02-04 | 3.665 | 1,131,743 | -23,771 | 0.05% | 4,147,879 |
| 2008-01-31 | 2008-01-29 | 3.377 | 1,155,514 | -13,206 | 0.05% | 3,902,500 |
| 2008-01-30 | 2008-01-28 | 3.286 | 1,168,720 | +13,206 | 0.05% | 3,840,901 |
| 2008-01-29 | 2008-01-25 | 3.620 | 1,155,514 | +13,206 | 0.05% | 4,182,500 |
| 2008-01-28 | 2008-01-24 | 3.726 | 1,142,308 | +6,603 | 0.05% | 4,255,800 |
| 2008-01-24 | 2008-01-22 | 3.196 | 1,135,705 | +198,088 | 0.05% | 3,629,200 |
| 2008-01-11 | 2008-01-09 | 4.983 | 937,617 | +330,147 | 0.04% | 4,671,800 |
| 2008-01-09 | 2008-01-07 | 5.074 | 607,470 | +6,603 | 0.03% | 3,081,999 |
| 2008-01-02 | 2007-12-27 | 5.210 | 600,867 | -6,603 | 0.03% | 3,130,399 |
| 2007-12-28 | 2007-12-24 | 5.164 | 607,470 | -6,603 | 0.03% | 3,137,199 |
| 2007-12-27 | 2007-12-20 | 4.922 | 614,073 | -52,824 | 0.03% | 3,022,499 |
| 2007-12-20 | 2007-12-18 | 5.089 | 666,897 | -11,885 | 0.03% | 3,393,602 |
| 2007-12-18 | 2007-12-14 | 5.301 | 678,782 | +11,885 | 0.03% | 3,598,001 |
| 2007-12-17 | 2007-12-13 | 5.286 | 666,897 | +66,030 | 0.03% | 3,524,902 |
| 2007-12-05 | 2007-12-03 | 5.588 | 600,867 | -13,206 | 0.03% | 3,357,899 |
| 2007-12-04 | 2007-11-30 | 5.361 | 614,073 | +13,206 | 0.03% | 3,292,199 |
| 2007-12-03 | 2007-11-29 | 5.043 | 600,867 | -6,603 | 0.03% | 3,030,299 |
| 2007-11-30 | 2007-11-28 | 4.846 | 607,470 | -46,221 | 0.03% | 2,943,999 |
| 2007-11-29 | 2007-11-27 | 4.846 | 653,691 | +3,962 | 0.03% | 3,168,001 |
| 2007-11-28 | 2007-11-26 | 5.134 | 649,729 | +3,962 | 0.03% | 3,335,760 |
| 2007-11-22 | 2007-11-20 | 5.604 | 645,767 | +5,282 | 0.03% | 3,618,599 |
| 2007-11-20 | 2007-11-16 | 5.573 | 640,485 | +13,206 | 0.03% | 3,569,601 |
| 2007-11-16 | 2007-11-14 | 5.861 | 627,279 | -13,206 | 0.03% | 3,676,500 |
| 2007-11-15 | 2007-11-13 | 5.376 | 640,485 | +6,603 | 0.03% | 3,443,501 |
| 2007-11-14 | 2007-11-12 | 5.528 | 633,882 | -2,641 | 0.03% | 3,504,000 |
| 2007-11-12 | 2007-11-08 | 5.891 | 636,523 | -9,244 | 0.03% | 3,749,959 |
| 2007-11-07 | 2007-11-05 | 6.043 | 645,767 | +11,885 | 0.03% | 3,902,219 |
| 2007-11-06 | 2007-11-02 | 5.982 | 633,882 | -2,641 | 0.03% | 3,792,000 |
| 2007-11-05 | 2007-11-01 | 5.952 | 636,523 | -6,603 | 0.03% | 3,788,519 |
| 2007-11-01 | 2007-10-30 | 5.543 | 643,126 | -13,206 | 0.03% | 3,564,840 |
| 2007-10-31 | 2007-10-29 | 5.634 | 656,332 | -66,029 | 0.03% | 3,697,680 |
| 2007-10-25 | 2007-10-23 | 5.270 | 722,361 | +2,641 | 0.03% | 3,807,119 |
| 2007-10-24 | 2007-10-22 | 5.346 | 719,720 | +6,603 | 0.03% | 3,847,699 |
| 2007-10-23 | 2007-10-18 | 5.528 | 713,117 | +3,962 | 0.03% | 3,941,999 |
| 2007-10-18 | 2007-10-16 | 5.452 | 709,155 | +72,632 | 0.03% | 3,866,398 |
| 2007-10-17 | 2007-10-15 | 4.998 | 636,523 | -13,206 | 0.03% | 3,181,199 |
| 2007-10-15 | 2007-10-11 | 4.831 | 649,729 | +33,015 | 0.03% | 3,138,960 |
| 2007-10-08 | 2007-10-04 | 4.468 | 616,714 | -647,088 | 0.03% | 2,755,299 |
| 2007-10-05 | 2007-10-03 | 4.755 | 1,263,802 | +13,206 | 0.06% | 6,009,960 |
| 2007-09-27 | 2007-09-24 | 4.740 | 1,250,596 | -330,147 | 0.06% | 5,928,219 |
| 2007-09-25 | 2007-09-21 | 4.695 | 1,580,743 | -1,320,587 | 0.07% | 7,421,400 |
| 2007-09-24 | 2007-09-20 | 5.028 | 2,901,330 | -561,250 | 0.14% | 14,588,078 |
| 2007-09-20 | 2007-09-18 | 5.331 | 3,462,580 | -149,226 | 0.16% | 18,458,880 |
| 2007-09-18 | 2007-09-14 | 4.967 | 3,611,806 | +158,470 | 0.17% | 17,941,598 |
| 2007-09-13 | 2007-09-11 | 4.543 | 3,453,336 | -270,720 | 0.16% | 15,690,000 |
| 2007-09-12 | 2007-09-10 | 4.695 | 3,724,056 | -33,015 | 0.18% | 17,483,998 |
| 2007-09-11 | 2007-09-07 | 4.695 | 3,757,071 | +2,443,087 | 0.18% | 17,639,000 |
| 2007-09-10 | 2007-09-06 | 4.392 | 1,313,984 | -18,489 | 0.06% | 5,770,998 |
| 2007-09-04 | 2007-08-31 | 3.953 | 1,332,473 | -33,014 | 0.06% | 5,266,981 |
| 2007-08-30 | 2007-08-28 | 3.938 | 1,365,487 | +33,014 | 0.06% | 5,376,799 |
| 2007-08-29 | 2007-08-27 | 4.225 | 1,332,473 | +660,294 | 0.06% | 5,630,222 |
| 2007-08-28 | 2007-08-24 | 4.013 | 672,179 | +33,015 | 0.03% | 2,697,700 |
| 2007-08-21 | 2007-08-17 | 3.138 | 639,164 | -655,012 | 0.03% | 2,005,763 |
| 2007-08-20 | 2007-08-16 | 3.351 | 1,294,176 | +975 | 0.06% | 4,337,267 |
| 2007-08-17 | 2007-08-15 | 3.763 | 1,293,201 | +19,693 | 0.06% | 4,865,899 |
| 2007-08-16 | 2007-08-14 | 3.991 | 1,273,508 | +32,823 | 0.06% | 5,082,801 |
| 2007-08-15 | 2007-08-13 | 3.793 | 1,240,685 | -656,448 | 0.06% | 4,706,098 |
| 2007-08-14 | 2007-08-10 | 3.808 | 1,897,133 | +13,129 | 0.09% | 7,225,001 |
| 2007-08-13 | 2007-08-09 | 4.083 | 1,884,004 | -656,447 | 0.09% | 7,691,601 |
| 2007-08-07 | 2007-08-03 | 4.220 | 2,540,451 | +649,883 | 0.12% | 10,719,900 |
| 2007-08-03 | 2007-08-01 | 4.342 | 1,890,568 | -5,252 | 0.09% | 8,207,999 |
| 2007-08-02 | 2007-07-31 | 4.433 | 1,895,820 | +492,336 | 0.09% | 8,404,081 |
| 2007-07-31 | 2007-07-27 | 4.418 | 1,403,484 | +1,312,894 | 0.07% | 6,200,198 |
| 2007-07-26 | 2007-07-24 | 4.402 | 90,590 | +17,068 | 0.00% | 398,821 |
| 2007-07-24 | 2007-07-20 | 4.570 | 73,522 | +2,626 | 0.00% | 336,000 |
| 2007-07-23 | 2007-07-19 | 4.540 | 70,896 | -6,565 | 0.00% | 321,839 |
| 2007-07-18 | 2007-07-16 | 4.509 | 77,461 | -26,258 | 0.00% | 349,281 |
| 2007-07-17 | 2007-07-13 | 4.479 | 103,719 | +19,694 | 0.01% | 464,521 |
| 2007-07-13 | 2007-07-11 | 5.377 | 84,025 | +1,313 | 0.00% | 451,839 |
| 2007-07-10 | 2007-07-06 | 5.423 | 82,712 | +6,564 | 0.00% | 448,558 |
| 2007-07-06 | 2007-07-04 | 5.347 | 76,148 | -6,564 | 0.00% | 407,161 |
| 2007-07-05 | 2007-07-03 | 5.179 | 82,712 | -17,068 | 0.00% | 428,398 |
| 2007-07-04 | 2007-06-29 | 5.103 | 99,780 | -9,190 | 0.00% | 509,200 |
| 2007-07-03 | 2007-06-28 | 5.377 | 108,970 | -13,129 | 0.01% | 585,979 |
| 2007-06-29 | 2007-06-27 | 4.997 | 122,099 | -6,565 | 0.01% | 610,079 |
| 2007-06-26 | 2007-06-22 | 4.174 | 128,664 | 0.01% | 537,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy