History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 11,200 | +0 | 0.00% | 89,600 |
| 2025-10-13 | 2025-10-09 | 7.930 | 11,200 | +0 | 0.00% | 88,816 |
| 2025-10-10 | 2025-10-08 | 7.600 | 11,200 | +0 | 0.00% | 85,120 |
| 2025-10-09 | 2025-10-06 | 7.630 | 11,200 | +0 | 0.00% | 85,456 |
| 2025-10-08 | 2025-10-03 | 7.640 | 11,200 | +0 | 0.00% | 85,568 |
| 2025-10-06 | 2025-10-02 | 7.630 | 11,200 | +0 | 0.00% | 85,456 |
| 2025-10-03 | 2025-09-30 | 7.620 | 11,200 | +0 | 0.00% | 85,344 |
| 2025-10-02 | 2025-09-29 | 7.690 | 11,200 | +0 | 0.00% | 86,128 |
| 2025-09-30 | 2025-09-26 | 7.850 | 11,200 | +0 | 0.00% | 87,920 |
| 2025-09-29 | 2025-09-25 | 7.720 | 11,200 | +0 | 0.00% | 86,464 |
| 2025-09-26 | 2025-09-24 | 7.760 | 11,200 | +0 | 0.00% | 86,912 |
| 2025-09-25 | 2025-09-23 | 7.780 | 11,200 | +0 | 0.00% | 87,136 |
| 2025-09-24 | 2025-09-22 | 7.840 | 11,200 | +0 | 0.00% | 87,808 |
| 2025-09-23 | 2025-09-19 | 7.860 | 11,200 | +0 | 0.00% | 88,032 |
| 2025-09-22 | 2025-09-18 | 7.840 | 11,200 | +0 | 0.00% | 87,808 |
| 2025-09-19 | 2025-09-17 | 7.980 | 11,200 | +0 | 0.00% | 89,376 |
| 2025-09-18 | 2025-09-16 | 7.970 | 11,200 | +0 | 0.00% | 89,264 |
| 2025-09-17 | 2025-09-15 | 7.920 | 11,200 | +0 | 0.00% | 88,704 |
| 2025-09-16 | 2025-09-12 | 7.960 | 11,200 | +0 | 0.00% | 89,152 |
| 2025-09-15 | 2025-09-11 | 7.920 | 11,200 | +0 | 0.00% | 88,704 |
| 2025-09-12 | 2025-09-10 | 7.760 | 11,200 | +0 | 0.00% | 86,912 |
| 2025-09-11 | 2025-09-09 | 7.750 | 11,200 | +0 | 0.00% | 86,800 |
| 2025-09-10 | 2025-09-08 | 7.760 | 11,200 | +0 | 0.00% | 86,912 |
| 2025-09-09 | 2025-09-05 | 7.810 | 11,200 | +0 | 0.00% | 87,472 |
| 2025-09-08 | 2025-09-04 | 7.730 | 11,200 | +0 | 0.00% | 86,576 |
| 2025-09-05 | 2025-09-03 | 7.680 | 11,200 | +0 | 0.00% | 86,016 |
| 2025-09-04 | 2025-09-02 | 7.700 | 11,200 | +0 | 0.00% | 86,240 |
| 2025-09-03 | 2025-09-01 | 7.730 | 11,200 | +0 | 0.00% | 86,576 |
| 2025-09-02 | 2025-08-29 | 7.780 | 11,200 | +0 | 0.00% | 87,136 |
| 2025-09-01 | 2025-08-28 | 7.710 | 11,200 | +0 | 0.00% | 86,352 |
| 2025-08-29 | 2025-08-27 | 7.780 | 11,200 | +0 | 0.00% | 87,136 |
| 2025-08-28 | 2025-08-26 | 7.920 | 11,200 | +0 | 0.00% | 88,704 |
| 2025-08-27 | 2025-08-25 | 7.910 | 11,200 | +0 | 0.00% | 88,592 |
| 2025-08-26 | 2025-08-22 | 8.616 | 11,200 | +0 | 0.00% | 96,494 |
| 2025-08-25 | 2025-08-21 | 8.563 | 11,200 | +475 | 0.00% | 95,909 |
| 2025-08-22 | 2025-08-20 | 8.553 | 10,725 | +0 | 0.00% | 91,729 |
| 2025-08-21 | 2025-08-19 | 8.542 | 10,725 | +0 | 0.00% | 91,617 |
| 2025-08-20 | 2025-08-18 | 8.678 | 10,725 | +0 | 0.00% | 93,073 |
| 2025-08-19 | 2025-08-15 | 8.772 | 10,725 | +0 | 0.00% | 94,081 |
| 2025-08-18 | 2025-08-14 | 8.678 | 10,725 | +0 | 0.00% | 93,073 |
| 2025-08-15 | 2025-08-13 | 8.741 | 10,725 | +0 | 0.00% | 93,745 |
| 2025-08-14 | 2025-08-12 | 8.751 | 10,725 | +0 | 0.00% | 93,857 |
| 2025-08-13 | 2025-08-11 | 8.741 | 10,725 | +0 | 0.00% | 93,745 |
| 2025-08-12 | 2025-08-08 | 8.657 | 10,725 | +0 | 0.00% | 92,849 |
| 2025-08-11 | 2025-08-07 | 8.636 | 10,725 | +0 | 0.00% | 92,625 |
| 2025-08-08 | 2025-08-06 | 8.574 | 10,725 | +0 | 0.00% | 91,953 |
| 2025-08-07 | 2025-08-05 | 8.616 | 10,725 | +0 | 0.00% | 92,401 |
| 2025-08-06 | 2025-08-04 | 8.616 | 10,725 | +0 | 0.00% | 92,401 |
| 2025-08-05 | 2025-08-01 | 8.501 | 10,725 | +0 | 0.00% | 91,169 |
| 2025-08-04 | 2025-07-31 | 8.616 | 10,725 | -9,576 | 0.00% | 92,401 |
| 2025-03-11 | 2025-03-07 | 7.289 | 20,301 | -2,872 | 0.00% | 147,979 |
| 2025-02-17 | 2025-02-13 | 6.757 | 23,173 | +957 | 0.00% | 156,572 |
| 2025-01-13 | 2025-01-09 | 6.600 | 22,216 | -4,596 | 0.00% | 146,626 |
| 2025-01-06 | 2025-01-02 | 7.053 | 26,812 | +609 | 0.00% | 189,097 |
| 2024-08-23 | 2024-08-21 | 7.941 | 26,203 | +1,310 | 0.00% | 208,086 |
| 2024-03-15 | 2024-03-13 | 8.650 | 24,893 | -3,556 | 0.00% | 215,323 |
| 2024-02-27 | 2024-02-23 | 8.009 | 28,449 | -3,556 | 0.00% | 227,842 |
| 2024-02-23 | 2024-02-21 | 7.874 | 32,005 | -5,334 | 0.00% | 252,002 |
| 2024-02-22 | 2024-02-20 | 7.829 | 37,339 | -8,001 | 0.00% | 292,321 |
| 2024-01-30 | 2024-01-26 | 8.155 | 45,340 | +5,334 | 0.00% | 369,749 |
| 2024-01-23 | 2024-01-19 | 8.088 | 40,006 | +3,556 | 0.00% | 323,550 |
| 2024-01-12 | 2024-01-10 | 8.346 | 36,450 | +10,668 | 0.00% | 304,221 |
| 2024-01-09 | 2024-01-05 | 8.785 | 25,782 | -4,623 | 0.00% | 226,493 |
| 2024-01-05 | 2024-01-03 | 8.856 | 30,405 | -2,844 | 0.00% | 269,260 |
| 2024-01-04 | 2024-01-02 | 8.856 | 33,249 | -1,795 | 0.00% | 294,445 |
| 2024-01-03 | 2023-12-29 | 8.844 | 35,044 | -8,718 | 0.00% | 309,940 |
| 2024-01-02 | 2023-12-28 | 8.603 | 43,762 | -8,543 | 0.00% | 376,502 |
| 2023-12-29 | 2023-12-27 | 8.397 | 52,305 | -3,487 | 0.00% | 439,201 |
| 2023-12-20 | 2023-12-18 | 8.408 | 55,792 | -6,974 | 0.00% | 469,121 |
| 2023-12-13 | 2023-12-11 | 8.030 | 62,766 | +2,615 | 0.00% | 504,001 |
| 2023-12-01 | 2023-11-29 | 8.259 | 60,151 | -13,948 | 0.00% | 496,803 |
| 2023-11-14 | 2023-11-10 | 8.213 | 74,099 | +6,103 | 0.00% | 608,603 |
| 2023-11-13 | 2023-11-09 | 8.259 | 67,996 | +2,615 | 0.00% | 561,597 |
| 2023-11-08 | 2023-11-06 | 8.477 | 65,381 | -2,615 | 0.00% | 554,249 |
| 2023-11-03 | 2023-11-01 | 7.984 | 67,996 | +2,615 | 0.00% | 542,877 |
| 2023-11-02 | 2023-10-31 | 8.064 | 65,381 | +3,487 | 0.00% | 527,249 |
| 2023-10-19 | 2023-10-17 | 8.661 | 61,894 | -12,205 | 0.00% | 536,049 |
| 2023-10-13 | 2023-10-11 | 8.500 | 74,099 | -4,358 | 0.00% | 629,853 |
| 2023-09-28 | 2023-09-26 | 8.580 | 78,457 | +6,102 | 0.00% | 673,197 |
| 2023-09-27 | 2023-09-25 | 8.535 | 72,355 | +5,230 | 0.00% | 617,519 |
| 2023-09-20 | 2023-09-18 | 8.363 | 67,125 | -2,615 | 0.00% | 561,333 |
| 2023-09-15 | 2023-09-13 | 8.259 | 69,740 | +8,718 | 0.00% | 576,001 |
| 2023-09-11 | 2023-09-06 | 9.143 | 61,022 | +7,845 | 0.00% | 557,897 |
| 2023-09-06 | 2023-09-04 | 9.406 | 53,177 | -4,358 | 0.00% | 500,203 |
| 2023-09-04 | 2023-08-30 | 9.292 | 57,535 | -1,744 | 0.00% | 534,596 |
| 2023-08-30 | 2023-08-28 | 8.959 | 59,279 | -7,846 | 0.00% | 531,081 |
| 2023-08-25 | 2023-08-23 | 9.734 | 67,125 | +8,261 | 0.00% | 653,383 |
| 2023-08-23 | 2023-08-21 | 9.674 | 58,864 | +6,633 | 0.00% | 569,422 |
| 2023-08-21 | 2023-08-17 | 10.156 | 52,231 | +4,974 | 0.00% | 530,457 |
| 2023-08-17 | 2023-08-15 | 10.325 | 47,257 | -4,145 | 0.00% | 487,921 |
| 2023-08-16 | 2023-08-14 | 10.240 | 51,402 | -6,633 | 0.00% | 526,378 |
| 2023-08-10 | 2023-08-08 | 10.530 | 58,035 | +3,317 | 0.00% | 611,103 |
| 2023-08-03 | 2023-08-01 | 10.349 | 54,718 | +3,316 | 0.00% | 566,275 |
| 2023-07-27 | 2023-07-25 | 10.252 | 51,402 | -4,975 | 0.00% | 526,998 |
| 2023-07-24 | 2023-07-20 | 10.047 | 56,377 | +9,120 | 0.00% | 566,444 |
| 2023-07-20 | 2023-07-18 | 10.096 | 47,257 | +2,487 | 0.00% | 477,091 |
| 2023-07-19 | 2023-07-14 | 10.313 | 44,770 | +5,804 | 0.00% | 461,703 |
| 2023-07-18 | 2023-07-13 | 10.289 | 38,966 | +2,487 | 0.00% | 400,908 |
| 2023-07-13 | 2023-07-11 | 10.156 | 36,479 | +1,658 | 0.00% | 370,480 |
| 2023-07-10 | 2023-07-06 | 10.397 | 34,821 | +3,316 | 0.00% | 362,042 |
| 2023-07-07 | 2023-07-05 | 10.771 | 31,505 | +4,146 | 0.00% | 339,345 |
| 2023-07-06 | 2023-07-04 | 11.012 | 27,359 | +4,974 | 0.00% | 301,287 |
| 2023-06-30 | 2023-06-28 | 11.097 | 22,385 | +8,291 | 0.00% | 248,402 |
| 2023-06-28 | 2023-06-26 | 10.675 | 14,094 | +3,316 | 0.00% | 150,448 |
| 2023-06-05 | 2023-06-01 | 11.205 | 10,778 | -6,632 | 0.00% | 120,771 |
| 2023-05-25 | 2023-05-23 | 11.821 | 17,410 | +1,658 | 0.00% | 205,795 |
| 2023-05-24 | 2023-05-22 | 12.158 | 15,752 | +1,658 | 0.00% | 191,516 |
| 2023-05-17 | 2023-05-15 | 12.472 | 14,094 | -10,778 | 0.00% | 175,778 |
| 2023-05-16 | 2023-05-12 | 12.158 | 24,872 | +6,633 | 0.00% | 302,400 |
| 2023-05-15 | 2023-05-11 | 12.810 | 18,239 | +5,803 | 0.00% | 233,634 |
| 2023-05-11 | 2023-05-09 | 12.906 | 12,436 | -1,658 | 0.00% | 160,500 |
| 2023-05-02 | 2023-04-27 | 12.206 | 14,094 | -9,949 | 0.00% | 172,038 |
| 2023-04-27 | 2023-04-25 | 11.881 | 24,043 | +4,145 | 0.00% | 285,650 |
| 2023-04-26 | 2023-04-24 | 12.050 | 19,898 | +4,146 | 0.00% | 239,764 |
| 2023-04-24 | 2023-04-20 | 12.279 | 15,752 | -1,658 | 0.00% | 193,416 |
| 2023-04-20 | 2023-04-18 | 12.255 | 17,410 | +1,658 | 0.00% | 213,355 |
| 2023-03-31 | 2023-03-29 | 13.292 | 15,752 | +4,974 | 0.00% | 209,376 |
| 2023-03-20 | 2023-03-16 | 12.713 | 10,778 | -1,658 | 0.00% | 137,022 |
| 2023-03-17 | 2023-03-15 | 12.496 | 12,436 | -1,658 | 0.00% | 155,400 |
| 2023-03-16 | 2023-03-14 | 12.375 | 14,094 | +3,316 | 0.00% | 174,418 |
| 2023-03-09 | 2023-03-07 | 13.196 | 10,778 | -20,892 | 0.00% | 142,222 |
| 2023-03-08 | 2023-03-06 | 14.160 | 31,670 | -1,493 | 0.00% | 448,462 |
| 2023-03-07 | 2023-03-03 | 14.040 | 33,163 | -4,145 | 0.00% | 465,604 |
| 2023-03-03 | 2023-03-01 | 13.775 | 37,308 | -3,316 | 0.00% | 513,899 |
| 2023-02-23 | 2023-02-21 | 14.136 | 40,624 | -1,658 | 0.00% | 574,275 |
| 2023-02-14 | 2023-02-10 | 14.908 | 42,282 | +2,487 | 0.00% | 630,353 |
| 2023-02-08 | 2023-02-06 | 14.619 | 39,795 | -1,658 | 0.00% | 581,756 |
| 2023-02-07 | 2023-02-03 | 14.571 | 41,453 | +7,461 | 0.00% | 603,994 |
| 2023-02-01 | 2023-01-30 | 14.812 | 33,992 | +8,291 | 0.00% | 503,483 |
| 2023-01-30 | 2023-01-26 | 15.174 | 25,701 | -7,462 | 0.00% | 389,978 |
| 2023-01-26 | 2023-01-19 | 14.185 | 33,163 | -2,487 | 0.00% | 470,404 |
| 2023-01-19 | 2023-01-17 | 14.064 | 35,650 | +7,462 | 0.00% | 501,381 |
| 2023-01-18 | 2023-01-16 | 14.329 | 28,188 | +1,658 | 0.00% | 403,916 |
| 2023-01-12 | 2023-01-10 | 14.402 | 26,530 | +2,487 | 0.00% | 382,078 |
| 2023-01-11 | 2023-01-09 | 14.353 | 24,043 | +2,487 | 0.00% | 345,100 |
| 2023-01-05 | 2023-01-03 | 13.968 | 21,556 | +187 | 0.00% | 301,097 |
| 2022-12-29 | 2022-12-23 | 13.579 | 21,369 | -4,109 | 0.00% | 290,165 |
| 2022-12-19 | 2022-12-15 | 13.457 | 25,478 | +4,109 | 0.00% | 342,860 |
| 2022-12-16 | 2022-12-14 | 13.627 | 21,369 | -1,643 | 0.00% | 291,205 |
| 2022-12-12 | 2022-12-08 | 12.094 | 23,012 | +2,465 | 0.00% | 278,315 |
| 2022-12-06 | 2022-12-02 | 11.766 | 20,547 | +4,931 | 0.00% | 241,753 |
| 2022-12-02 | 2022-11-30 | 12.058 | 15,616 | -13,971 | 0.00% | 188,295 |
| 2022-12-01 | 2022-11-29 | 11.255 | 29,587 | -1,644 | 0.00% | 332,996 |
| 2022-11-30 | 2022-11-28 | 10.500 | 31,231 | +8,219 | 0.00% | 327,939 |
| 2022-11-24 | 2022-11-22 | 10.208 | 23,012 | +2,465 | 0.00% | 234,916 |
| 2022-11-23 | 2022-11-21 | 10.342 | 20,547 | +1,644 | 0.00% | 212,502 |
| 2022-11-17 | 2022-11-15 | 10.853 | 18,903 | -1,644 | 0.00% | 205,160 |
| 2022-11-16 | 2022-11-14 | 10.440 | 20,547 | -9,040 | 0.00% | 214,502 |
| 2022-10-24 | 2022-10-20 | 10.148 | 29,587 | +4,931 | 0.00% | 300,236 |
| 2022-10-21 | 2022-10-19 | 10.427 | 24,656 | -1,644 | 0.00% | 257,099 |
| 2022-10-19 | 2022-10-17 | 10.257 | 26,300 | +1,644 | 0.00% | 269,761 |
| 2022-10-18 | 2022-10-14 | 10.427 | 24,656 | -6,575 | 0.00% | 257,099 |
| 2022-10-12 | 2022-10-10 | 10.500 | 31,231 | +3,287 | 0.00% | 327,939 |
| 2022-10-07 | 2022-10-05 | 11.754 | 27,944 | -3,287 | 0.00% | 328,445 |
| 2022-10-05 | 2022-09-30 | 11.449 | 31,231 | -1,644 | 0.00% | 357,579 |
| 2022-09-28 | 2022-09-26 | 12.265 | 32,875 | +1,644 | 0.00% | 403,202 |
| 2022-09-26 | 2022-09-22 | 13.165 | 31,231 | +3,287 | 0.00% | 411,159 |
| 2022-09-23 | 2022-09-21 | 13.262 | 27,944 | +6,575 | 0.00% | 370,605 |
| 2022-09-16 | 2022-09-14 | 13.700 | 21,369 | +3,288 | 0.00% | 292,765 |
| 2022-09-01 | 2022-08-30 | 12.946 | 18,081 | +1,644 | 0.00% | 234,078 |
| 2022-08-23 | 2022-08-19 | 14.550 | 16,437 | -922 | 0.00% | 239,152 |
| 2022-08-15 | 2022-08-11 | 15.209 | 17,359 | -2,367 | 0.00% | 264,007 |
| 2022-08-04 | 2022-08-02 | 15.234 | 19,726 | -7,890 | 0.00% | 300,506 |
| 2022-08-01 | 2022-07-28 | 15.411 | 27,616 | -1,578 | 0.00% | 425,602 |
| 2022-07-27 | 2022-07-25 | 15.411 | 29,194 | -1,578 | 0.00% | 449,921 |
| 2022-07-21 | 2022-07-19 | 15.285 | 30,772 | -3,156 | 0.00% | 470,340 |
| 2022-07-19 | 2022-07-15 | 14.321 | 33,928 | +1,578 | 0.00% | 485,899 |
| 2022-07-18 | 2022-07-14 | 15.031 | 32,350 | +2,998 | 0.00% | 486,259 |
| 2022-07-15 | 2022-07-13 | 15.209 | 29,352 | +947 | 0.00% | 446,404 |
| 2022-07-12 | 2022-07-08 | 15.868 | 28,405 | -1,578 | 0.00% | 450,721 |
| 2022-07-07 | 2022-07-05 | 15.259 | 29,983 | +1,578 | 0.00% | 457,521 |
| 2022-07-04 | 2022-06-29 | 15.234 | 28,405 | -1,578 | 0.00% | 432,721 |
| 2022-06-30 | 2022-06-28 | 15.234 | 29,983 | -2,367 | 0.00% | 456,761 |
| 2022-06-29 | 2022-06-27 | 13.434 | 32,350 | +2,367 | 0.00% | 434,599 |
| 2022-06-27 | 2022-06-23 | 14.321 | 29,983 | -1,578 | 0.00% | 429,400 |
| 2022-06-20 | 2022-06-16 | 14.600 | 31,561 | +1,578 | 0.00% | 460,800 |
| 2022-06-16 | 2022-06-14 | 15.234 | 29,983 | -789 | 0.00% | 456,761 |
| 2022-06-15 | 2022-06-13 | 14.930 | 30,772 | -3,472 | 0.00% | 459,420 |
| 2022-06-10 | 2022-06-08 | 15.082 | 34,244 | +3,156 | 0.00% | 516,464 |
| 2022-06-09 | 2022-06-07 | 15.361 | 31,088 | -2,367 | 0.00% | 477,534 |
| 2022-06-08 | 2022-06-06 | 14.904 | 33,455 | -7,101 | 0.00% | 498,629 |
| 2022-06-07 | 2022-06-02 | 15.006 | 40,556 | -7,101 | 0.00% | 608,577 |
| 2022-06-06 | 2022-06-01 | 15.158 | 47,657 | -2,367 | 0.00% | 722,382 |
| 2022-06-02 | 2022-05-31 | 14.828 | 50,024 | -7,890 | 0.00% | 741,777 |
| 2022-05-31 | 2022-05-27 | 14.398 | 57,914 | +3,156 | 0.00% | 833,817 |
| 2022-05-27 | 2022-05-25 | 14.245 | 54,758 | -6,313 | 0.00% | 780,051 |
| 2022-05-25 | 2022-05-23 | 13.916 | 61,071 | +1,578 | 0.00% | 849,858 |
| 2022-05-24 | 2022-05-20 | 13.992 | 59,493 | -4,734 | 0.00% | 832,423 |
| 2022-05-23 | 2022-05-19 | 13.257 | 64,227 | +1,578 | 0.00% | 851,448 |
| 2022-05-20 | 2022-05-18 | 13.561 | 62,649 | -10,257 | 0.00% | 849,585 |
| 2022-05-19 | 2022-05-17 | 13.029 | 72,906 | +5,050 | 0.00% | 949,873 |
| 2022-05-17 | 2022-05-13 | 12.560 | 67,856 | -3,945 | 0.00% | 852,258 |
| 2022-05-16 | 2022-05-12 | 11.888 | 71,801 | -1,421 | 0.00% | 853,576 |
| 2022-05-11 | 2022-05-06 | 11.444 | 73,222 | -4,734 | 0.00% | 837,989 |
| 2022-05-05 | 2022-05-03 | 12.078 | 77,956 | +5,523 | 0.00% | 941,567 |
| 2022-05-04 | 2022-04-29 | 12.192 | 72,433 | -1,578 | 0.00% | 883,122 |
| 2022-05-03 | 2022-04-28 | 11.951 | 74,011 | -4,734 | 0.00% | 884,539 |
| 2022-04-25 | 2022-04-21 | 11.571 | 78,745 | +1,578 | 0.00% | 911,177 |
| 2022-04-19 | 2022-04-13 | 12.078 | 77,167 | -1,262 | 0.00% | 932,038 |
| 2022-04-11 | 2022-04-07 | 12.357 | 78,429 | +3,156 | 0.00% | 969,148 |
| 2022-04-08 | 2022-04-06 | 12.572 | 75,273 | +1,578 | 0.00% | 946,368 |
| 2022-04-06 | 2022-04-01 | 13.003 | 73,695 | -1,578 | 0.00% | 958,284 |
| 2022-04-04 | 2022-03-31 | 12.725 | 75,273 | +3,156 | 0.00% | 957,816 |
| 2022-03-28 | 2022-03-24 | 13.155 | 72,117 | +3,945 | 0.00% | 948,733 |
| 2022-03-23 | 2022-03-21 | 12.953 | 68,172 | +6,312 | 0.00% | 883,011 |
| 2022-03-22 | 2022-03-18 | 12.750 | 61,860 | +3,157 | 0.00% | 788,709 |
| 2022-03-21 | 2022-03-17 | 13.155 | 58,703 | -7,102 | 0.00% | 772,266 |
| 2022-03-18 | 2022-03-16 | 11.546 | 65,805 | -1,578 | 0.00% | 759,777 |
| 2022-03-17 | 2022-03-15 | 11.419 | 67,383 | +1,578 | 0.00% | 769,457 |
| 2022-03-16 | 2022-03-14 | 12.509 | 65,805 | +789 | 0.00% | 823,161 |
| 2022-03-14 | 2022-03-10 | 14.904 | 65,016 | +789 | 0.00% | 969,029 |
| 2022-03-11 | 2022-03-09 | 15.234 | 64,227 | +1,578 | 0.00% | 978,433 |
| 2022-03-10 | 2022-03-08 | 15.589 | 62,649 | -6,312 | 0.00% | 976,626 |
| 2022-03-08 | 2022-03-04 | 15.234 | 68,961 | +789 | 0.00% | 1,050,551 |
| 2022-03-07 | 2022-03-03 | 15.564 | 68,172 | +6,312 | 0.00% | 1,060,995 |
| 2022-03-03 | 2022-03-01 | 16.045 | 61,860 | -3,156 | 0.00% | 992,551 |
| 2022-03-02 | 2022-02-28 | 15.665 | 65,016 | -7,890 | 0.00% | 1,018,469 |
| 2022-03-01 | 2022-02-25 | 15.969 | 72,906 | +11,835 | 0.00% | 1,164,241 |
| 2022-02-28 | 2022-02-24 | 16.223 | 61,071 | -9,468 | 0.00% | 990,727 |
| 2022-02-25 | 2022-02-23 | 16.223 | 70,539 | +1,578 | 0.00% | 1,144,322 |
| 2022-02-23 | 2022-02-21 | 16.679 | 68,961 | +1,578 | 0.00% | 1,150,187 |
| 2022-02-22 | 2022-02-18 | 16.907 | 67,383 | +7,101 | 0.00% | 1,139,240 |
| 2022-02-17 | 2022-02-15 | 17.287 | 60,282 | +3,472 | 0.00% | 1,042,104 |
| 2022-02-10 | 2022-02-08 | 16.780 | 56,810 | +789 | 0.00% | 953,283 |
| 2022-02-09 | 2022-02-07 | 16.755 | 56,021 | +1,578 | 0.00% | 938,623 |
| 2022-02-08 | 2022-02-04 | 16.755 | 54,443 | +7,891 | 0.00% | 912,184 |
| 2022-02-04 | 2022-01-27 | 16.729 | 46,552 | +3,156 | 0.00% | 778,792 |
| 2022-01-24 | 2022-01-20 | 18.124 | 43,396 | +315 | 0.00% | 786,493 |
| 2022-01-21 | 2022-01-19 | 17.769 | 43,081 | +4,734 | 0.00% | 765,496 |
| 2022-01-19 | 2022-01-17 | 19.188 | 38,347 | +1,578 | 0.00% | 735,811 |
| 2022-01-18 | 2022-01-14 | 19.568 | 36,769 | +3,157 | 0.00% | 719,512 |
| 2022-01-17 | 2022-01-13 | 19.873 | 33,612 | -1,421 | 0.00% | 667,958 |
| 2022-01-11 | 2022-01-07 | 19.594 | 35,033 | +1,263 | 0.00% | 686,429 |
| 2022-01-10 | 2022-01-06 | 19.695 | 33,770 | +947 | 0.00% | 665,106 |
| 2022-01-06 | 2022-01-04 | 20.175 | 32,823 | +3,339 | 0.00% | 662,190 |
| 2021-12-29 | 2021-12-24 | 20.532 | 29,484 | -3,921 | 0.00% | 605,355 |
| 2021-12-23 | 2021-12-21 | 20.047 | 33,405 | +1,568 | 0.00% | 669,672 |
| 2021-12-22 | 2021-12-20 | 19.869 | 31,837 | -4,705 | 0.00% | 632,554 |
| 2021-12-21 | 2021-12-17 | 20.047 | 36,542 | -10,978 | 0.00% | 732,560 |
| 2021-12-20 | 2021-12-16 | 19.562 | 47,520 | -3,136 | 0.00% | 929,608 |
| 2021-12-15 | 2021-12-13 | 18.721 | 50,656 | +3,136 | 0.00% | 948,320 |
| 2021-12-08 | 2021-12-06 | 18.466 | 47,520 | -784 | 0.00% | 877,492 |
| 2021-12-07 | 2021-12-03 | 18.160 | 48,304 | -784 | 0.00% | 877,185 |
| 2021-12-06 | 2021-12-02 | 18.568 | 49,088 | -3,137 | 0.00% | 911,454 |
| 2021-12-03 | 2021-12-01 | 16.986 | 52,225 | -2,352 | 0.00% | 887,117 |
| 2021-12-02 | 2021-11-30 | 17.879 | 54,577 | +17,251 | 0.00% | 975,789 |
| 2021-11-30 | 2021-11-26 | 22.394 | 37,326 | +3,921 | 0.00% | 835,861 |
| 2021-11-23 | 2021-11-19 | 23.082 | 33,405 | -6,273 | 0.00% | 771,060 |
| 2021-11-22 | 2021-11-18 | 22.776 | 39,678 | -3,137 | 0.00% | 903,711 |
| 2021-11-19 | 2021-11-17 | 23.057 | 42,815 | +3,137 | 0.00% | 987,171 |
| 2021-11-15 | 2021-11-11 | 22.751 | 39,678 | +3,136 | 0.00% | 902,699 |
| 2021-11-11 | 2021-11-09 | 23.414 | 36,542 | -3,136 | 0.00% | 855,585 |
| 2021-11-09 | 2021-11-05 | 22.725 | 39,678 | +1,568 | 0.00% | 901,687 |
| 2021-11-08 | 2021-11-04 | 22.751 | 38,110 | -784 | 0.00% | 867,026 |
| 2021-11-02 | 2021-10-29 | 24.817 | 38,894 | -1,568 | 0.00% | 965,214 |
| 2021-11-01 | 2021-10-28 | 24.306 | 40,462 | -1,569 | 0.00% | 983,486 |
| 2021-10-29 | 2021-10-27 | 24.102 | 42,031 | -4,705 | 0.00% | 1,013,047 |
| 2021-10-28 | 2021-10-26 | 23.541 | 46,736 | +6,274 | 0.00% | 1,100,225 |
| 2021-10-26 | 2021-10-22 | 24.715 | 40,462 | +8,625 | 0.00% | 999,998 |
| 2021-10-25 | 2021-10-21 | 25.123 | 31,837 | +9,410 | 0.00% | 799,828 |
| 2021-10-21 | 2021-10-19 | 26.780 | 22,427 | -1,568 | 0.00% | 600,605 |
| 2021-10-11 | 2021-10-07 | 27.227 | 23,995 | -784 | 0.00% | 653,306 |
| 2021-10-08 | 2021-10-06 | 26.844 | 24,779 | +3,136 | 0.00% | 665,172 |
| 2021-10-06 | 2021-10-04 | 27.099 | 21,643 | +784 | 0.00% | 586,509 |
| 2021-09-30 | 2021-09-28 | 27.928 | 20,859 | -1,568 | 0.00% | 582,553 |
| 2021-09-28 | 2021-09-24 | 27.291 | 22,427 | +3,137 | 0.00% | 612,045 |
| 2021-09-16 | 2021-09-14 | 28.311 | 19,290 | -5,489 | 0.00% | 546,114 |
| 2021-09-10 | 2021-09-08 | 28.821 | 24,779 | +1,568 | 0.00% | 714,152 |
| 2021-09-08 | 2021-09-06 | 28.948 | 23,211 | +5,489 | 0.00% | 671,920 |
| 2021-09-03 | 2021-09-01 | 28.566 | 17,722 | +1,568 | 0.00% | 506,243 |
| 2021-09-02 | 2021-08-31 | 28.757 | 16,154 | +1,569 | 0.00% | 464,542 |
| 2021-08-30 | 2021-08-26 | 28.566 | 14,585 | -7,058 | 0.00% | 416,632 |
| 2021-08-23 | 2021-08-19 | 30.633 | 21,643 | +425 | 0.00% | 662,990 |
| 2021-08-13 | 2021-08-11 | 31.869 | 21,218 | +1,537 | 0.00% | 676,190 |
| 2021-08-06 | 2021-08-04 | 32.454 | 19,681 | +1,538 | 0.00% | 638,728 |
| 2021-08-03 | 2021-07-30 | 31.218 | 18,143 | -1,538 | 0.00% | 566,394 |
| 2021-08-02 | 2021-07-29 | 30.633 | 19,681 | -1,537 | 0.00% | 602,888 |
| 2021-07-29 | 2021-07-27 | 30.828 | 21,218 | -769 | 0.00% | 654,110 |
| 2021-07-19 | 2021-07-15 | 32.259 | 21,987 | -769 | 0.00% | 709,277 |
| 2021-07-16 | 2021-07-14 | 31.348 | 22,756 | -769 | 0.00% | 713,364 |
| 2021-07-05 | 2021-06-30 | 30.828 | 23,525 | +769 | 0.00% | 725,231 |
| 2021-06-23 | 2021-06-21 | 31.999 | 22,756 | -769 | 0.00% | 728,164 |
| 2021-06-22 | 2021-06-18 | 30.568 | 23,525 | +9,994 | 0.00% | 719,111 |
| 2021-06-21 | 2021-06-17 | 34.860 | 13,531 | -615 | 0.00% | 471,697 |
| 2021-06-18 | 2021-06-16 | 33.235 | 14,146 | -2,306 | 0.00% | 470,135 |
| 2021-06-17 | 2021-06-15 | 32.909 | 16,452 | +4,459 | 0.00% | 541,424 |
| 2021-06-09 | 2021-06-07 | 38.568 | 11,993 | -1,230 | 0.00% | 462,542 |
| 2021-05-31 | 2021-05-27 | 38.373 | 13,223 | +4,151 | 0.00% | 507,400 |
| 2021-05-28 | 2021-05-26 | 37.267 | 9,072 | -3,843 | 0.00% | 338,085 |
| 2021-05-26 | 2021-05-24 | 36.486 | 12,915 | -1,538 | 0.00% | 471,222 |
| 2021-05-25 | 2021-05-21 | 37.007 | 14,453 | -1,538 | 0.00% | 534,858 |
| 2021-05-24 | 2021-05-20 | 36.486 | 15,991 | +1,538 | 0.00% | 583,454 |
| 2021-05-21 | 2021-05-18 | 35.836 | 14,453 | -3,844 | 0.00% | 517,938 |
| 2021-05-20 | 2021-05-17 | 34.535 | 18,297 | +3,844 | 0.00% | 631,892 |
| 2021-05-18 | 2021-05-14 | 34.991 | 14,453 | +1,538 | 0.00% | 505,718 |
| 2021-05-11 | 2021-05-07 | 36.486 | 12,915 | -1,077 | 0.00% | 471,222 |
| 2021-05-06 | 2021-05-04 | 37.462 | 13,992 | -7,688 | 0.00% | 524,168 |
| 2021-05-05 | 2021-05-03 | 36.421 | 21,680 | +1,538 | 0.00% | 789,615 |
| 2021-05-03 | 2021-04-29 | 36.812 | 20,142 | +769 | 0.00% | 741,459 |
| 2021-04-29 | 2021-04-27 | 35.771 | 19,373 | +8,456 | 0.00% | 692,991 |
| 2021-04-28 | 2021-04-26 | 37.267 | 10,917 | +1,538 | 0.00% | 406,842 |
| 2021-04-27 | 2021-04-23 | 38.307 | 9,379 | +3,844 | 0.00% | 359,286 |
| 2021-04-26 | 2021-04-22 | 37.722 | 5,535 | +2,306 | 0.00% | 208,792 |
| 2021-04-21 | 2021-04-19 | 42.535 | 3,229 | -1,537 | 0.00% | 137,345 |
| 2021-04-20 | 2021-04-16 | 43.120 | 4,766 | +768 | 0.00% | 205,511 |
| 2021-04-19 | 2021-04-15 | 43.576 | 3,998 | +769 | 0.00% | 174,215 |
| 2021-04-15 | 2021-04-13 | 43.576 | 3,229 | -1,537 | 0.00% | 140,706 |
| 2021-04-14 | 2021-04-12 | 41.169 | 4,766 | -7,688 | 0.00% | 196,212 |
| 2021-04-01 | 2021-03-30 | 41.885 | 12,454 | +7,688 | 0.00% | 521,631 |
| 2021-03-31 | 2021-03-29 | 41.820 | 4,766 | -2,307 | 0.00% | 199,312 |
| 2021-03-29 | 2021-03-25 | 39.998 | 7,073 | -3,075 | 0.00% | 282,909 |
| 2021-03-19 | 2021-03-17 | 40.259 | 10,148 | -1,537 | 0.00% | 408,545 |
| 2021-03-16 | 2021-03-12 | 38.177 | 11,685 | -6,612 | 0.00% | 446,103 |
| 2021-03-15 | 2021-03-11 | 38.047 | 18,297 | +9,687 | 0.00% | 696,152 |
| 2021-03-11 | 2021-03-09 | 38.503 | 8,610 | +1,537 | 0.00% | 331,507 |
| 2021-03-05 | 2021-03-03 | 38.698 | 7,073 | -7,688 | 0.00% | 273,709 |
| 2021-03-03 | 2021-03-01 | 39.478 | 14,761 | +7,688 | 0.00% | 582,737 |
| 2021-03-02 | 2021-02-26 | 40.649 | 7,073 | -1,537 | 0.00% | 287,509 |
| 2021-02-26 | 2021-02-24 | 39.543 | 8,610 | -769 | 0.00% | 340,467 |
| 2021-02-23 | 2021-02-19 | 39.023 | 9,379 | +1,537 | 0.00% | 365,996 |
| 2021-02-17 | 2021-02-11 | 38.828 | 7,842 | +1,538 | 0.00% | 304,488 |
| 2021-02-08 | 2021-02-04 | 38.828 | 6,304 | -1,538 | 0.00% | 244,770 |
| 2021-02-03 | 2021-02-01 | 36.486 | 7,842 | -3,075 | 0.00% | 286,126 |
| 2021-01-27 | 2021-01-25 | 38.242 | 10,917 | +1,538 | 0.00% | 417,493 |
| 2021-01-22 | 2021-01-20 | 38.763 | 9,379 | +2,306 | 0.00% | 363,556 |
| 2021-01-21 | 2021-01-19 | 39.998 | 7,073 | +3,075 | 0.00% | 282,909 |
| 2021-01-07 | 2021-01-05 | 40.129 | 3,998 | +13 | 0.00% | 160,436 |
| 2020-12-03 | 2020-12-01 | 37.128 | 3,985 | -1,532 | 0.00% | 147,954 |
| 2020-12-02 | 2020-11-30 | 37.258 | 5,517 | -13,793 | 0.00% | 205,553 |
| 2020-12-01 | 2020-11-27 | 36.410 | 19,310 | +15,325 | 0.00% | 703,075 |
| 2020-11-25 | 2020-11-23 | 37.454 | 3,985 | -25,287 | 0.00% | 149,254 |
| 2020-11-24 | 2020-11-20 | 34.909 | 29,272 | +767 | 0.00% | 1,021,860 |
| 2020-11-20 | 2020-11-18 | 36.214 | 28,505 | +20,536 | 0.00% | 1,032,284 |
| 2020-11-19 | 2020-11-17 | 35.953 | 7,969 | -93,486 | 0.00% | 286,511 |
| 2020-11-18 | 2020-11-16 | 35.366 | 101,455 | -59,003 | 0.00% | 3,588,046 |
| 2020-11-17 | 2020-11-13 | 36.018 | 160,458 | +53,639 | 0.00% | 5,779,439 |
| 2020-11-16 | 2020-11-12 | 36.410 | 106,819 | -61,302 | 0.00% | 3,889,269 |
| 2020-11-13 | 2020-11-11 | 36.475 | 168,121 | +56,705 | 0.00% | 6,132,239 |
| 2020-11-12 | 2020-11-10 | 35.627 | 111,416 | -81,226 | 0.00% | 3,969,406 |
| 2020-11-11 | 2020-11-09 | 34.844 | 192,642 | +2,146 | 0.00% | 6,712,395 |
| 2020-11-10 | 2020-11-06 | 35.170 | 190,496 | +18,850 | 0.00% | 6,699,770 |
| 2020-11-09 | 2020-11-05 | 33.865 | 171,646 | +81,839 | 0.00% | 5,812,812 |
| 2020-11-06 | 2020-11-04 | 32.560 | 89,807 | +79,079 | 0.00% | 2,924,125 |
| 2020-11-05 | 2020-11-03 | 31.777 | 10,728 | -1,686 | 0.00% | 340,905 |
| 2020-11-03 | 2020-10-30 | 30.994 | 12,414 | -3,065 | 0.00% | 384,761 |
| 2020-10-28 | 2020-10-23 | 31.908 | 15,479 | -5,364 | 0.00% | 493,898 |
| 2020-10-23 | 2020-10-21 | 31.777 | 20,843 | -3,831 | 0.00% | 662,330 |
| 2020-10-22 | 2020-10-20 | 31.712 | 24,674 | -1,533 | 0.00% | 782,458 |
| 2020-10-21 | 2020-10-19 | 31.320 | 26,207 | -6,130 | 0.00% | 820,812 |
| 2020-10-16 | 2020-10-14 | 29.820 | 32,337 | -3,831 | 0.00% | 964,276 |
| 2020-10-15 | 2020-10-12 | 28.580 | 36,168 | -19,923 | 0.00% | 1,033,675 |
| 2020-10-12 | 2020-10-08 | 28.906 | 56,091 | +23,754 | 0.00% | 1,621,370 |
| 2020-10-07 | 2020-10-05 | 29.559 | 32,337 | -3,831 | 0.00% | 955,836 |
| 2020-10-06 | 2020-09-30 | 28.710 | 36,168 | -1,533 | 0.00% | 1,038,395 |
| 2020-09-28 | 2020-09-24 | 27.797 | 37,701 | -1,532 | 0.00% | 1,047,967 |
| 2020-09-23 | 2020-09-21 | 28.188 | 39,233 | -4,598 | 0.00% | 1,105,912 |
| 2020-09-22 | 2020-09-18 | 28.449 | 43,831 | +3,065 | 0.00% | 1,246,962 |
| 2020-09-21 | 2020-09-17 | 28.123 | 40,766 | -1,532 | 0.00% | 1,146,465 |
| 2020-09-14 | 2020-09-10 | 28.384 | 42,298 | +4,597 | 0.00% | 1,200,589 |
| 2020-09-10 | 2020-09-08 | 29.232 | 37,701 | -6,130 | 0.00% | 1,102,088 |
| 2020-09-09 | 2020-09-07 | 29.232 | 43,831 | -1,532 | 0.00% | 1,281,282 |
| 2020-09-07 | 2020-09-03 | 28.841 | 45,363 | -78,927 | 0.00% | 1,308,306 |
| 2020-09-04 | 2020-09-02 | 27.927 | 124,290 | -1,532 | 0.00% | 3,471,085 |
| 2020-09-03 | 2020-09-01 | 27.079 | 125,822 | +4,597 | 0.00% | 3,407,140 |
| 2020-09-02 | 2020-08-31 | 27.732 | 121,225 | -45,976 | 0.00% | 3,361,758 |
| 2020-09-01 | 2020-08-28 | 27.797 | 167,201 | +49,041 | 0.00% | 4,647,653 |
| 2020-08-31 | 2020-08-27 | 28.188 | 118,160 | +79,693 | 0.00% | 3,330,731 |
| 2020-08-28 | 2020-08-26 | 28.971 | 38,467 | +1,533 | 0.00% | 1,114,440 |
| 2020-08-27 | 2020-08-25 | 29.820 | 36,934 | +1,072 | 0.00% | 1,101,356 |
| 2020-08-26 | 2020-08-24 | 31.134 | 35,862 | -919 | 0.00% | 1,116,515 |
| 2020-08-25 | 2020-08-21 | 30.403 | 36,781 | +627 | 0.00% | 1,118,269 |
| 2020-08-24 | 2020-08-20 | 30.403 | 36,154 | +7,532 | 0.00% | 1,099,206 |
| 2020-08-19 | 2020-08-17 | 31.333 | 28,622 | -904 | 0.00% | 896,807 |
| 2020-08-17 | 2020-08-13 | 31.997 | 29,526 | -2,259 | 0.00% | 944,732 |
| 2020-08-06 | 2020-08-04 | 31.532 | 31,785 | -1,507 | 0.00% | 1,002,243 |
| 2020-07-24 | 2020-07-22 | 31.532 | 33,292 | -753 | 0.00% | 1,049,762 |
| 2020-07-22 | 2020-07-20 | 31.532 | 34,045 | +753 | 0.00% | 1,073,505 |
| 2020-07-20 | 2020-07-16 | 31.466 | 33,292 | +4,520 | 0.00% | 1,047,552 |
| 2020-07-10 | 2020-07-08 | 33.656 | 28,772 | +753 | 0.00% | 968,356 |
| 2020-07-09 | 2020-07-07 | 34.121 | 28,019 | -13,558 | 0.00% | 956,033 |
| 2020-07-08 | 2020-07-06 | 33.855 | 41,577 | -47,452 | 0.00% | 1,407,604 |
| 2020-07-07 | 2020-07-03 | 34.121 | 89,029 | +30,882 | 0.00% | 3,037,748 |
| 2020-07-03 | 2020-06-30 | 31.731 | 58,147 | +15,817 | 0.00% | 1,845,068 |
| 2020-07-02 | 2020-06-29 | 32.860 | 42,330 | +21,090 | 0.00% | 1,390,947 |
| 2020-06-30 | 2020-06-26 | 36.112 | 21,240 | +6,025 | 0.00% | 767,027 |
| 2020-06-19 | 2020-06-17 | 36.179 | 15,215 | -1,958 | 0.00% | 550,460 |
| 2020-06-17 | 2020-06-15 | 34.851 | 17,173 | +11,298 | 0.00% | 598,498 |
| 2020-06-15 | 2020-06-11 | 36.046 | 5,875 | +1,506 | 0.00% | 211,770 |
| 2020-06-11 | 2020-06-09 | 37.639 | 4,369 | -2,410 | 0.00% | 164,446 |
| 2020-06-09 | 2020-06-05 | 36.444 | 6,779 | -14,009 | 0.00% | 247,056 |
| 2020-06-08 | 2020-06-04 | 37.175 | 20,788 | -904 | 0.00% | 772,784 |
| 2020-06-04 | 2020-06-02 | 36.843 | 21,692 | -1,507 | 0.00% | 799,189 |
| 2020-06-03 | 2020-06-01 | 37.042 | 23,199 | -1,506 | 0.00% | 859,331 |
| 2020-06-01 | 2020-05-28 | 34.718 | 24,705 | -2,260 | 0.00% | 857,716 |
| 2020-05-26 | 2020-05-22 | 33.855 | 26,965 | -1,506 | 0.00% | 912,910 |
| 2020-05-20 | 2020-05-18 | 35.581 | 28,471 | +3,013 | 0.00% | 1,013,036 |
| 2020-05-19 | 2020-05-15 | 36.843 | 25,458 | -1,507 | 0.00% | 937,939 |
| 2020-05-18 | 2020-05-14 | 35.847 | 26,965 | +1,507 | 0.00% | 966,610 |
| 2020-05-14 | 2020-05-12 | 35.847 | 25,458 | +1,506 | 0.00% | 912,589 |
| 2020-05-13 | 2020-05-11 | 36.643 | 23,952 | +2,410 | 0.00% | 877,684 |
| 2020-05-12 | 2020-05-08 | 37.108 | 21,542 | +6,026 | 0.00% | 799,383 |
| 2020-05-08 | 2020-05-06 | 37.307 | 15,516 | -904 | 0.00% | 578,860 |
| 2020-05-06 | 2020-05-04 | 36.112 | 16,420 | +9,039 | 0.00% | 592,965 |
| 2020-05-04 | 2020-04-28 | 37.241 | 7,381 | +1,506 | 0.00% | 274,875 |
| 2020-04-28 | 2020-04-24 | 34.121 | 5,875 | -4,519 | 0.00% | 200,460 |
| 2020-04-24 | 2020-04-22 | 30.802 | 10,394 | +753 | 0.00% | 320,153 |
| 2020-04-22 | 2020-04-20 | 31.930 | 9,641 | -3,766 | 0.00% | 307,839 |
| 2020-04-21 | 2020-04-17 | 30.868 | 13,407 | +7,532 | 0.00% | 413,849 |
| 2020-04-14 | 2020-04-08 | 32.860 | 5,875 | +1,356 | 0.00% | 193,050 |
| 2020-04-03 | 2020-04-01 | 34.586 | 4,519 | +904 | 0.00% | 156,292 |
| 2020-03-31 | 2020-03-27 | 36.444 | 3,615 | -1,507 | 0.00% | 131,746 |
| 2020-03-30 | 2020-03-26 | 35.382 | 5,122 | +1,507 | 0.00% | 181,227 |
| 2020-01-30 | 2020-01-24 | 42.950 | 3,615 | -3,013 | 0.00% | 155,264 |
| 2020-01-29 | 2020-01-22 | 43.415 | 6,628 | +602 | 0.00% | 287,751 |
| 2020-01-20 | 2020-01-16 | 40.560 | 6,026 | +904 | 0.00% | 244,415 |
| 2020-01-16 | 2020-01-14 | 40.693 | 5,122 | +1,507 | 0.00% | 208,429 |
| 2020-01-15 | 2020-01-13 | 41.025 | 3,615 | -1,507 | 0.00% | 148,304 |
| 2020-01-09 | 2020-01-07 | 39.434 | 5,122 | +18 | 0.00% | 201,980 |
| 2020-01-08 | 2020-01-06 | 38.768 | 5,104 | -451 | 0.00% | 197,870 |
| 2020-01-03 | 2019-12-31 | 38.901 | 5,555 | +451 | 0.00% | 216,095 |
| 2019-12-16 | 2019-12-12 | 39.833 | 5,104 | -5,705 | 0.00% | 203,310 |
| 2019-12-13 | 2019-12-11 | 38.368 | 10,809 | -7,806 | 0.00% | 414,720 |
| 2019-12-12 | 2019-12-10 | 37.435 | 18,615 | +4,503 | 0.00% | 696,861 |
| 2019-12-11 | 2019-12-09 | 37.169 | 14,112 | +4,504 | 0.00% | 524,529 |
| 2019-12-09 | 2019-12-05 | 39.034 | 9,608 | +3,003 | 0.00% | 375,040 |
| 2019-12-05 | 2019-12-03 | 39.434 | 6,605 | +1,501 | 0.00% | 260,460 |
| 2019-11-29 | 2019-11-27 | 40.899 | 5,104 | +750 | 0.00% | 208,750 |
| 2019-11-28 | 2019-11-26 | 41.499 | 4,354 | +751 | 0.00% | 180,686 |
| 2019-09-23 | 2019-09-19 | 40.233 | 3,603 | -9,458 | 0.00% | 144,960 |
| 2019-09-20 | 2019-09-18 | 39.833 | 13,061 | -1,801 | 0.00% | 520,265 |
| 2019-09-18 | 2019-09-16 | 40.033 | 14,862 | +2,852 | 0.00% | 594,975 |
| 2019-09-16 | 2019-09-12 | 39.833 | 12,010 | +901 | 0.00% | 478,400 |
| 2019-09-11 | 2019-09-09 | 40.167 | 11,109 | +4,504 | 0.00% | 446,210 |
| 2019-09-10 | 2019-09-06 | 40.100 | 6,605 | +2,251 | 0.00% | 264,860 |
| 2019-09-06 | 2019-09-04 | 42.631 | 4,354 | -4,503 | 0.00% | 185,616 |
| 2019-09-04 | 2019-09-02 | 42.565 | 8,857 | +4,503 | 0.00% | 376,994 |
| 2019-08-26 | 2019-08-22 | 41.894 | 4,354 | +48 | 0.00% | 182,407 |
| 2019-08-23 | 2019-08-21 | 42.568 | 4,306 | -1,336 | 0.00% | 183,296 |
| 2019-08-12 | 2019-08-08 | 42.635 | 5,642 | +594 | 0.00% | 240,546 |
| 2019-08-07 | 2019-08-05 | 42.298 | 5,048 | +1,485 | 0.00% | 213,521 |
| 2019-06-26 | 2019-06-24 | 39.739 | 3,563 | -4,454 | 0.00% | 141,589 |
| 2019-04-30 | 2019-04-26 | 33.946 | 8,017 | -743 | 0.00% | 272,148 |
| 2019-04-23 | 2019-04-17 | 32.869 | 8,760 | -5,345 | 0.00% | 287,929 |
| 2019-04-18 | 2019-04-16 | 34.418 | 14,105 | -5,196 | 0.00% | 485,463 |
| 2019-04-16 | 2019-04-12 | 34.148 | 19,301 | +1,336 | 0.00% | 659,098 |
| 2019-04-09 | 2019-04-04 | 34.889 | 17,965 | +8,463 | 0.00% | 626,786 |
| 2019-04-04 | 2019-04-02 | 36.910 | 9,502 | +742 | 0.00% | 350,718 |
| 2019-04-02 | 2019-03-29 | 37.179 | 8,760 | -891 | 0.00% | 325,691 |
| 2019-04-01 | 2019-03-28 | 36.506 | 9,651 | +1,634 | 0.00% | 352,317 |
| 2019-03-27 | 2019-03-25 | 35.967 | 8,017 | -6,681 | 0.00% | 288,347 |
| 2019-03-26 | 2019-03-22 | 36.573 | 14,698 | +1,484 | 0.00% | 537,552 |
| 2019-03-21 | 2019-03-19 | 37.920 | 13,214 | +7,424 | 0.00% | 501,077 |
| 2019-03-20 | 2019-03-18 | 39.469 | 5,790 | -5,048 | 0.00% | 228,527 |
| 2019-03-18 | 2019-03-14 | 38.459 | 10,838 | -3,712 | 0.00% | 416,819 |
| 2019-03-15 | 2019-03-13 | 37.045 | 14,550 | +1,485 | 0.00% | 538,999 |
| 2019-03-13 | 2019-03-11 | 37.179 | 13,065 | -6,681 | 0.00% | 485,748 |
| 2019-03-08 | 2019-03-06 | 34.687 | 19,746 | +5,196 | 0.00% | 684,934 |
| 2019-03-07 | 2019-03-05 | 34.889 | 14,550 | +2,969 | 0.00% | 507,639 |
| 2019-03-06 | 2019-03-04 | 35.361 | 11,581 | +2,970 | 0.00% | 409,513 |
| 2019-02-27 | 2019-02-25 | 37.381 | 8,611 | +594 | 0.00% | 321,891 |
| 2019-02-25 | 2019-02-21 | 37.988 | 8,017 | +4,454 | 0.00% | 304,546 |
| 2019-02-21 | 2019-02-19 | 34.350 | 3,563 | -7,424 | 0.00% | 122,391 |
| 2019-02-20 | 2019-02-18 | 34.620 | 10,987 | -5,939 | 0.00% | 380,368 |
| 2019-02-11 | 2019-02-04 | 33.071 | 16,926 | -7,423 | 0.00% | 559,755 |
| 2019-02-08 | 2019-01-31 | 33.610 | 24,349 | -7,424 | 0.00% | 818,359 |
| 2019-02-01 | 2019-01-30 | 32.330 | 31,773 | +11,136 | 0.00% | 1,027,216 |
| 2019-01-31 | 2019-01-29 | 32.532 | 20,637 | -5,791 | 0.00% | 671,361 |
| 2019-01-30 | 2019-01-28 | 32.869 | 26,428 | +19,301 | 0.00% | 868,653 |
| 2019-01-25 | 2019-01-23 | 34.148 | 7,127 | -1,633 | 0.00% | 243,376 |
| 2019-01-18 | 2019-01-16 | 34.889 | 8,760 | +5,197 | 0.00% | 305,630 |
| 2019-01-10 | 2019-01-08 | 35.065 | 3,563 | +11 | 0.00% | 124,938 |
| 2018-12-28 | 2018-12-24 | 37.092 | 3,552 | -2,220 | 0.00% | 131,752 |
| 2018-12-13 | 2018-12-11 | 36.890 | 5,772 | -7,697 | 0.00% | 212,927 |
| 2018-12-12 | 2018-12-10 | 35.944 | 13,469 | +5,180 | 0.00% | 484,125 |
| 2018-12-11 | 2018-12-07 | 38.308 | 8,289 | -1,036 | 0.00% | 317,538 |
| 2018-12-10 | 2018-12-06 | 37.768 | 9,325 | +2,369 | 0.00% | 352,186 |
| 2018-12-07 | 2018-12-05 | 38.308 | 6,956 | +1,184 | 0.00% | 266,473 |
| 2018-12-04 | 2018-11-30 | 36.281 | 5,772 | -6,365 | 0.00% | 209,417 |
| 2018-12-03 | 2018-11-29 | 35.673 | 12,137 | +6,365 | 0.00% | 432,968 |
| 2018-11-29 | 2018-11-27 | 36.957 | 5,772 | -888 | 0.00% | 213,317 |
| 2018-11-22 | 2018-11-20 | 34.052 | 6,660 | +888 | 0.00% | 226,786 |
| 2018-10-19 | 2018-10-16 | 29.322 | 5,772 | -2,813 | 0.00% | 169,249 |
| 2018-10-18 | 2018-10-15 | 28.579 | 8,585 | +2,813 | 0.00% | 245,353 |
| 2018-10-12 | 2018-10-10 | 29.120 | 5,772 | -2,961 | 0.00% | 168,079 |
| 2018-10-11 | 2018-10-09 | 30.133 | 8,733 | -296 | 0.00% | 263,154 |
| 2018-10-10 | 2018-10-08 | 29.322 | 9,029 | -2,960 | 0.00% | 264,753 |
| 2018-10-08 | 2018-10-04 | 29.120 | 11,989 | -1,924 | 0.00% | 349,117 |
| 2018-10-05 | 2018-10-03 | 28.444 | 13,913 | -2,960 | 0.00% | 395,744 |
| 2018-10-04 | 2018-10-02 | 27.296 | 16,873 | +2,960 | 0.00% | 460,558 |
| 2018-10-03 | 2018-09-28 | 29.931 | 13,913 | +1,776 | 0.00% | 416,424 |
| 2018-09-26 | 2018-09-21 | 31.620 | 12,137 | +2,960 | 0.00% | 383,767 |
| 2018-09-20 | 2018-09-18 | 32.160 | 9,177 | -1,480 | 0.00% | 295,134 |
| 2018-09-18 | 2018-09-14 | 32.971 | 10,657 | +3,701 | 0.00% | 351,371 |
| 2018-09-17 | 2018-09-13 | 33.038 | 6,956 | -1,481 | 0.00% | 229,816 |
| 2018-09-14 | 2018-09-12 | 32.025 | 8,437 | -1,776 | 0.00% | 270,195 |
| 2018-09-13 | 2018-09-11 | 31.552 | 10,213 | -1,480 | 0.00% | 322,241 |
| 2018-09-06 | 2018-09-04 | 34.187 | 11,693 | -5,920 | 0.00% | 399,749 |
| 2018-08-30 | 2018-08-28 | 34.592 | 17,613 | +4,440 | 0.00% | 609,276 |
| 2018-08-29 | 2018-08-27 | 35.065 | 13,173 | -5,180 | 0.00% | 461,916 |
| 2018-08-28 | 2018-08-24 | 34.758 | 18,353 | -4,440 | 0.00% | 637,922 |
| 2018-08-27 | 2018-08-23 | 34.895 | 22,793 | +241 | 0.00% | 795,363 |
| 2018-08-22 | 2018-08-20 | 35.236 | 22,552 | -4,832 | 0.00% | 794,653 |
| 2018-08-21 | 2018-08-17 | 34.758 | 27,384 | +2,929 | 0.00% | 951,826 |
| 2018-08-17 | 2018-08-15 | 37.080 | 24,455 | +5,857 | 0.00% | 906,798 |
| 2018-08-15 | 2018-08-13 | 40.017 | 18,598 | +586 | 0.00% | 744,229 |
| 2018-08-14 | 2018-08-10 | 41.519 | 18,012 | +1,904 | 0.00% | 747,840 |
| 2018-08-13 | 2018-08-09 | 42.270 | 16,108 | -586 | 0.00% | 680,887 |
| 2018-08-10 | 2018-08-08 | 42.338 | 16,694 | -9,665 | 0.00% | 706,798 |
| 2018-08-09 | 2018-08-07 | 41.587 | 26,359 | +5,858 | 0.00% | 1,096,199 |
| 2018-08-07 | 2018-08-03 | 42.134 | 20,501 | -733 | 0.00% | 863,780 |
| 2018-08-06 | 2018-08-02 | 42.338 | 21,234 | +1,465 | 0.00% | 899,014 |
| 2018-07-31 | 2018-07-27 | 45.002 | 19,769 | +7,322 | 0.00% | 889,638 |
| 2018-07-27 | 2018-07-25 | 46.572 | 12,447 | -4,393 | 0.00% | 579,685 |
| 2018-07-26 | 2018-07-24 | 45.685 | 16,840 | +8,054 | 0.00% | 769,327 |
| 2018-07-25 | 2018-07-23 | 46.845 | 8,786 | +4,393 | 0.00% | 411,584 |
| 2018-07-24 | 2018-07-20 | 47.665 | 4,393 | -3,661 | 0.00% | 209,392 |
| 2018-07-20 | 2018-07-18 | 46.572 | 8,054 | +7,322 | 0.00% | 375,093 |
| 2018-07-04 | 2018-06-29 | 43.090 | 732 | -4,393 | 0.00% | 31,542 |
| 2018-06-29 | 2018-06-27 | 41.656 | 5,125 | -1,465 | 0.00% | 213,485 |
| 2018-06-28 | 2018-06-26 | 42.680 | 6,590 | -5,857 | 0.00% | 281,260 |
| 2018-06-27 | 2018-06-25 | 42.543 | 12,447 | +11,715 | 0.00% | 529,536 |
| 2018-06-25 | 2018-06-21 | 43.431 | 732 | -4,393 | 0.00% | 31,792 |
| 2018-06-22 | 2018-06-20 | 42.680 | 5,125 | +4,393 | 0.00% | 218,734 |
| 2018-06-21 | 2018-06-19 | 42.953 | 732 | -732 | 0.00% | 31,442 |
| 2018-06-12 | 2018-06-08 | 45.958 | 1,464 | +732 | 0.00% | 67,282 |
| 2018-06-08 | 2018-06-06 | 49.440 | 732 | -1,465 | 0.00% | 36,190 |
| 2018-05-31 | 2018-05-29 | 43.226 | 2,197 | -2,196 | 0.00% | 94,968 |
| 2018-05-30 | 2018-05-28 | 42.407 | 4,393 | +2,196 | 0.00% | 186,293 |
| 2018-05-23 | 2018-05-18 | 41.041 | 2,197 | -439 | 0.00% | 90,167 |
| 2018-05-16 | 2018-05-14 | 40.973 | 2,636 | +439 | 0.00% | 108,004 |
| 2018-04-20 | 2018-04-18 | 37.900 | 2,197 | -732 | 0.00% | 83,266 |
| 2018-04-17 | 2018-04-13 | 38.309 | 2,929 | +732 | 0.00% | 112,208 |
| 2018-04-06 | 2018-04-03 | 38.924 | 2,197 | -2,196 | 0.00% | 85,516 |
| 2018-04-04 | 2018-03-29 | 38.992 | 4,393 | -2,197 | 0.00% | 171,293 |
| 2018-04-03 | 2018-03-28 | 38.651 | 6,590 | +4,393 | 0.00% | 254,709 |
| 2018-03-29 | 2018-03-27 | 39.743 | 2,197 | -2,196 | 0.00% | 87,316 |
| 2018-03-27 | 2018-03-23 | 37.968 | 4,393 | -2,197 | 0.00% | 166,793 |
| 2018-03-26 | 2018-03-22 | 38.036 | 6,590 | +4,393 | 0.00% | 250,659 |
| 2018-03-22 | 2018-03-20 | 37.695 | 2,197 | -3,661 | 0.00% | 82,816 |
| 2018-03-21 | 2018-03-19 | 34.554 | 5,858 | -2,928 | 0.00% | 202,415 |
| 2018-03-20 | 2018-03-16 | 34.554 | 8,786 | +3,661 | 0.00% | 303,588 |
| 2018-02-23 | 2018-02-21 | 34.007 | 5,125 | -14,644 | 0.00% | 174,287 |
| 2018-02-22 | 2018-02-20 | 33.871 | 19,769 | -1,465 | 0.00% | 669,591 |
| 2018-02-21 | 2018-02-15 | 33.120 | 21,234 | +1,465 | 0.00% | 703,261 |
| 2018-02-07 | 2018-02-05 | 32.710 | 19,769 | -1,465 | 0.00% | 646,641 |
| 2018-02-05 | 2018-02-01 | 32.300 | 21,234 | -8,786 | 0.00% | 685,861 |
| 2018-02-02 | 2018-01-31 | 31.276 | 30,020 | +14,644 | 0.00% | 938,900 |
| 2018-01-31 | 2018-01-29 | 33.051 | 15,376 | +8,786 | 0.00% | 508,197 |
| 2018-01-30 | 2018-01-26 | 34.417 | 6,590 | -117,151 | 0.00% | 226,808 |
| 2018-01-29 | 2018-01-25 | 32.505 | 123,741 | -5,858 | 0.00% | 4,022,199 |
| 2018-01-23 | 2018-01-19 | 30.320 | 129,599 | -3,661 | 0.00% | 3,929,412 |
| 2018-01-18 | 2018-01-16 | 30.047 | 133,260 | -4,393 | 0.00% | 4,004,013 |
| 2018-01-17 | 2018-01-15 | 28.817 | 137,653 | +5,858 | 0.00% | 3,966,807 |
| 2018-01-16 | 2018-01-12 | 29.705 | 131,795 | -1,465 | 0.00% | 3,914,995 |
| 2018-01-11 | 2018-01-09 | 28.380 | 133,260 | +513 | 0.00% | 3,781,958 |
| 2018-01-04 | 2018-01-02 | 29.614 | 132,747 | +27,716 | 0.00% | 3,931,199 |
| 2018-01-03 | 2017-12-29 | 29.614 | 105,031 | +14,588 | 0.00% | 3,110,411 |
| 2018-01-02 | 2017-12-28 | 30.026 | 90,443 | +58,350 | 0.00% | 2,715,599 |
| 2017-12-29 | 2017-12-27 | 29.751 | 32,093 | +19,548 | 0.00% | 954,809 |
| 2017-12-28 | 2017-12-22 | 30.300 | 12,545 | +2,334 | 0.00% | 380,110 |
| 2017-12-27 | 2017-12-21 | 30.574 | 10,211 | -2,918 | 0.00% | 312,191 |
| 2017-12-22 | 2017-12-20 | 30.231 | 13,129 | +2,918 | 0.00% | 396,905 |
| 2017-12-18 | 2017-12-14 | 30.300 | 10,211 | +1,458 | 0.00% | 309,391 |
| 2017-12-14 | 2017-12-12 | 30.985 | 8,753 | -1,458 | 0.00% | 271,214 |
| 2017-12-01 | 2017-11-29 | 34.276 | 10,211 | -11,670 | 0.00% | 349,989 |
| 2017-11-30 | 2017-11-28 | 30.505 | 21,881 | +2,917 | 0.00% | 667,488 |
| 2017-11-29 | 2017-11-27 | 31.602 | 18,964 | +5,835 | 0.00% | 599,304 |
| 2017-11-24 | 2017-11-22 | 31.397 | 13,129 | +1,459 | 0.00% | 412,205 |
| 2017-11-22 | 2017-11-20 | 30.985 | 11,670 | -2,918 | 0.00% | 361,598 |
| 2017-11-21 | 2017-11-17 | 30.368 | 14,588 | +2,918 | 0.00% | 443,013 |
| 2017-11-20 | 2017-11-16 | 32.151 | 11,670 | -1,459 | 0.00% | 375,198 |
| 2017-11-15 | 2017-11-13 | 32.905 | 13,129 | +7,294 | 0.00% | 432,006 |
| 2017-11-13 | 2017-11-09 | 33.933 | 5,835 | -4,376 | 0.00% | 197,999 |
| 2017-10-30 | 2017-10-26 | 31.671 | 10,211 | +4,376 | 0.00% | 323,390 |
| 2017-10-06 | 2017-10-03 | 34.207 | 5,835 | +1,459 | 0.00% | 199,599 |
| 2017-09-25 | 2017-09-21 | 32.219 | 4,376 | -8,753 | 0.00% | 140,991 |
| 2017-09-20 | 2017-09-18 | 29.614 | 13,129 | -2,917 | 0.00% | 388,805 |
| 2017-09-18 | 2017-09-14 | 29.477 | 16,046 | +2,917 | 0.00% | 472,990 |
| 2017-09-13 | 2017-09-11 | 28.792 | 13,129 | +8,753 | 0.00% | 378,005 |
| 2017-09-11 | 2017-09-07 | 27.489 | 4,376 | -11,670 | 0.00% | 120,292 |
| 2017-09-08 | 2017-09-06 | 26.214 | 16,046 | +5,835 | 0.00% | 420,631 |
| 2017-09-07 | 2017-09-05 | 26.269 | 10,211 | +5,835 | 0.00% | 268,232 |
| 2017-08-14 | 2017-08-10 | 26.385 | 4,376 | +46 | 0.00% | 115,460 |
| 2017-08-10 | 2017-08-08 | 26.939 | 4,330 | -8,659 | 0.00% | 116,646 |
| 2017-08-07 | 2017-08-03 | 26.440 | 12,989 | +8,659 | 0.00% | 343,432 |
| 2017-07-06 | 2017-07-04 | 22.782 | 4,330 | -1,443 | 0.00% | 98,645 |
| 2017-07-03 | 2017-06-29 | 22.117 | 5,773 | -2,887 | 0.00% | 127,679 |
| 2017-06-28 | 2017-06-26 | 21.202 | 8,660 | -1,443 | 0.00% | 183,610 |
| 2017-06-27 | 2017-06-23 | 20.759 | 10,103 | -17,319 | 0.00% | 209,724 |
| 2017-06-26 | 2017-06-22 | 19.678 | 27,422 | -79,379 | 0.00% | 539,603 |
| 2017-06-22 | 2017-06-20 | 17.932 | 106,801 | -5,773 | 0.00% | 1,915,121 |
| 2017-06-19 | 2017-06-15 | 17.682 | 112,574 | -11,546 | 0.00% | 1,990,560 |
| 2017-05-26 | 2017-05-24 | 16.075 | 124,120 | +5,773 | 0.00% | 1,995,199 |
| 2017-05-18 | 2017-05-16 | 15.714 | 118,347 | -17,319 | 0.00% | 1,859,760 |
| 2017-05-17 | 2017-05-15 | 15.410 | 135,666 | +79,379 | 0.00% | 2,090,558 |
| 2017-05-16 | 2017-05-12 | 16.906 | 56,287 | +18,762 | 0.00% | 951,600 |
| 2017-05-15 | 2017-05-11 | 17.377 | 37,525 | -7,216 | 0.00% | 652,086 |
| 2017-05-12 | 2017-05-10 | 17.350 | 44,741 | -2,886 | 0.00% | 776,241 |
| 2017-05-09 | 2017-05-05 | 16.490 | 47,627 | +8,659 | 0.00% | 785,392 |
| 2017-04-28 | 2017-04-26 | 17.433 | 38,968 | +4,330 | 0.00% | 679,321 |
| 2017-04-20 | 2017-04-18 | 17.516 | 34,638 | +5,773 | 0.00% | 606,717 |
| 2017-04-19 | 2017-04-13 | 18.015 | 28,865 | +2,886 | 0.00% | 519,998 |
| 2017-04-13 | 2017-04-11 | 18.098 | 25,979 | +1,444 | 0.00% | 470,167 |
| 2017-04-12 | 2017-04-10 | 18.625 | 24,535 | -5,773 | 0.00% | 456,953 |
| 2017-04-07 | 2017-04-05 | 18.264 | 30,308 | -2,887 | 0.00% | 553,553 |
| 2017-04-03 | 2017-03-30 | 17.461 | 33,195 | -2,886 | 0.00% | 579,602 |
| 2017-03-31 | 2017-03-29 | 17.377 | 36,081 | +8,659 | 0.00% | 626,993 |
| 2017-03-30 | 2017-03-28 | 17.488 | 27,422 | +4,330 | 0.00% | 479,562 |
| 2017-03-24 | 2017-03-22 | 17.849 | 23,092 | -14,433 | 0.00% | 412,158 |
| 2017-03-22 | 2017-03-20 | 17.544 | 37,525 | +4,330 | 0.00% | 658,326 |
| 2017-03-16 | 2017-03-14 | 17.239 | 33,195 | -5,773 | 0.00% | 572,242 |
| 2017-03-09 | 2017-03-07 | 17.211 | 38,968 | +2,887 | 0.00% | 670,681 |
| 2017-03-08 | 2017-03-06 | 17.267 | 36,081 | +11,546 | 0.00% | 622,993 |
| 2017-03-06 | 2017-03-02 | 16.962 | 24,535 | -2,887 | 0.00% | 416,154 |
| 2017-03-03 | 2017-03-01 | 16.629 | 27,422 | -12,989 | 0.00% | 456,002 |
| 2017-02-28 | 2017-02-24 | 16.518 | 40,411 | +15,876 | 0.00% | 667,517 |
| 2017-02-27 | 2017-02-23 | 16.684 | 24,535 | -14,433 | 0.00% | 409,354 |
| 2017-02-22 | 2017-02-20 | 15.964 | 38,968 | -8,659 | 0.00% | 622,081 |
| 2017-02-17 | 2017-02-15 | 15.881 | 47,627 | -7,217 | 0.00% | 756,353 |
| 2017-02-15 | 2017-02-13 | 15.520 | 54,844 | +12,990 | 0.00% | 851,204 |
| 2017-02-13 | 2017-02-09 | 16.075 | 41,854 | -5,773 | 0.00% | 672,793 |
| 2017-02-09 | 2017-02-07 | 15.798 | 47,627 | -4,330 | 0.00% | 752,393 |
| 2017-02-02 | 2017-01-27 | 15.604 | 51,957 | -1,443 | 0.00% | 810,716 |
| 2017-02-01 | 2017-01-25 | 15.714 | 53,400 | -7,217 | 0.00% | 839,152 |
| 2017-01-25 | 2017-01-23 | 15.299 | 60,617 | +7,217 | 0.00% | 927,364 |
| 2017-01-23 | 2017-01-19 | 15.687 | 53,400 | +5,773 | 0.00% | 837,672 |
| 2017-01-17 | 2017-01-13 | 15.853 | 47,627 | -11,547 | 0.00% | 755,033 |
| 2017-01-16 | 2017-01-12 | 15.548 | 59,174 | -7,216 | 0.00% | 920,048 |
| 2017-01-12 | 2017-01-10 | 15.535 | 66,390 | +297 | 0.00% | 1,031,336 |
| 2017-01-11 | 2017-01-09 | 15.590 | 66,093 | -103,450 | 0.00% | 1,030,402 |
| 2016-12-13 | 2016-12-09 | 14.282 | 169,543 | +7,184 | 0.00% | 2,421,366 |
| 2016-12-05 | 2016-12-01 | 14.282 | 162,359 | -5,747 | 0.00% | 2,318,766 |
| 2016-12-02 | 2016-11-30 | 14.282 | 168,106 | +5,747 | 0.00% | 2,400,843 |
| 2016-11-29 | 2016-11-25 | 15.006 | 162,359 | +8,621 | 0.00% | 2,436,286 |
| 2016-11-21 | 2016-11-17 | 14.978 | 153,738 | -17,241 | 0.00% | 2,302,643 |
| 2016-11-15 | 2016-11-11 | 15.312 | 170,979 | +11,494 | 0.00% | 2,617,994 |
| 2016-11-14 | 2016-11-10 | 15.757 | 159,485 | +22,989 | 0.00% | 2,513,040 |
| 2016-11-11 | 2016-11-09 | 16.286 | 136,496 | -10,058 | 0.00% | 2,222,997 |
| 2016-11-10 | 2016-11-08 | 16.314 | 146,554 | +5,747 | 0.00% | 2,390,884 |
| 2016-11-08 | 2016-11-04 | 16.147 | 140,807 | +8,621 | 0.00% | 2,273,607 |
| 2016-11-02 | 2016-10-31 | 16.453 | 132,186 | +14,368 | 0.00% | 2,174,884 |
| 2016-10-27 | 2016-10-25 | 16.899 | 117,818 | +14,368 | 0.00% | 1,990,964 |
| 2016-10-25 | 2016-10-20 | 17.177 | 103,450 | -5,747 | 0.00% | 1,776,965 |
| 2016-10-24 | 2016-10-19 | 17.149 | 109,197 | -5,747 | 0.00% | 1,872,641 |
| 2016-10-20 | 2016-10-18 | 16.815 | 114,944 | -4,311 | 0.00% | 1,932,798 |
| 2016-10-07 | 2016-10-05 | 17.428 | 119,255 | +8,621 | 0.00% | 2,078,328 |
| 2016-10-05 | 2016-10-03 | 17.762 | 110,634 | -8,621 | 0.00% | 1,965,045 |
| 2016-09-30 | 2016-09-28 | 17.790 | 119,255 | -8,620 | 0.00% | 2,121,488 |
| 2016-09-26 | 2016-09-22 | 17.650 | 127,875 | -5,748 | 0.00% | 2,257,034 |
| 2016-09-23 | 2016-09-21 | 17.790 | 133,623 | -20,115 | 0.00% | 2,377,088 |
| 2016-09-21 | 2016-09-19 | 17.121 | 153,738 | -4,310 | 0.00% | 2,632,204 |
| 2016-09-15 | 2016-09-13 | 17.094 | 158,048 | -7,184 | 0.00% | 2,701,597 |
| 2016-09-12 | 2016-09-08 | 17.595 | 165,232 | -25,863 | 0.00% | 2,907,196 |
| 2016-09-09 | 2016-09-07 | 17.038 | 191,095 | -11,494 | 0.01% | 3,255,846 |
| 2016-09-08 | 2016-09-06 | 16.732 | 202,589 | +1,437 | 0.01% | 3,389,639 |
| 2016-09-02 | 2016-08-31 | 18.346 | 201,152 | -5,747 | 0.01% | 3,690,396 |
| 2016-09-01 | 2016-08-30 | 18.513 | 206,899 | -7,184 | 0.01% | 3,830,392 |
| 2016-08-31 | 2016-08-29 | 18.402 | 214,083 | -35,921 | 0.01% | 3,939,552 |
| 2016-08-30 | 2016-08-26 | 18.179 | 250,004 | -12,931 | 0.01% | 4,544,889 |
| 2016-08-24 | 2016-08-22 | 18.235 | 262,935 | -8,621 | 0.01% | 4,794,605 |
| 2016-08-23 | 2016-08-19 | 18.207 | 271,556 | -4,310 | 0.01% | 4,944,249 |
| 2016-08-22 | 2016-08-18 | 18.235 | 275,866 | -4,310 | 0.01% | 5,030,401 |
| 2016-08-19 | 2016-08-17 | 18.438 | 280,176 | -31,610 | 0.01% | 5,166,017 |
| 2016-08-18 | 2016-08-16 | 17.932 | 311,786 | +3,442 | 0.01% | 5,590,873 |
| 2016-08-17 | 2016-08-15 | 18.185 | 308,344 | -2,842 | 0.01% | 5,607,272 |
| 2016-08-16 | 2016-08-12 | 18.157 | 311,186 | -19,894 | 0.01% | 5,650,194 |
| 2016-07-28 | 2016-07-26 | 17.538 | 331,080 | -21,314 | 0.01% | 5,806,369 |
| 2016-07-26 | 2016-07-22 | 17.397 | 352,394 | -7,104 | 0.01% | 6,130,566 |
| 2016-07-21 | 2016-07-19 | 17.003 | 359,498 | -8,526 | 0.01% | 6,112,474 |
| 2016-07-18 | 2016-07-14 | 16.862 | 368,024 | +7,105 | 0.01% | 6,205,640 |
| 2016-07-15 | 2016-07-13 | 17.031 | 360,919 | +7,104 | 0.01% | 6,146,795 |
| 2016-07-06 | 2016-07-04 | 16.721 | 353,815 | -21,314 | 0.01% | 5,916,247 |
| 2016-07-05 | 2016-06-30 | 16.637 | 375,129 | +7,105 | 0.01% | 6,240,965 |
| 2016-07-04 | 2016-06-29 | 15.933 | 368,024 | +21,314 | 0.01% | 5,863,760 |
| 2016-06-29 | 2016-06-27 | 15.145 | 346,710 | +14,210 | 0.01% | 5,250,882 |
| 2016-06-28 | 2016-06-24 | 15.370 | 332,500 | +31,260 | 0.01% | 5,110,553 |
| 2016-06-22 | 2016-06-20 | 16.130 | 301,240 | +14,210 | 0.01% | 4,859,045 |
| 2016-06-21 | 2016-06-17 | 15.989 | 287,030 | +26,998 | 0.01% | 4,589,435 |
| 2016-06-17 | 2016-06-15 | 15.792 | 260,032 | +4,262 | 0.01% | 4,106,514 |
| 2016-06-15 | 2016-06-13 | 16.074 | 255,770 | +7,105 | 0.01% | 4,111,207 |
| 2016-06-14 | 2016-06-10 | 16.158 | 248,665 | -4,263 | 0.01% | 4,018,002 |
| 2016-06-10 | 2016-06-07 | 16.496 | 252,928 | -19,893 | 0.01% | 4,172,325 |
| 2016-06-03 | 2016-06-01 | 15.539 | 272,821 | -9,946 | 0.01% | 4,239,362 |
| 2016-05-25 | 2016-05-23 | 15.089 | 282,767 | +2,841 | 0.01% | 4,266,553 |
| 2016-05-24 | 2016-05-20 | 15.060 | 279,926 | -12,788 | 0.01% | 4,215,806 |
| 2016-05-23 | 2016-05-19 | 14.920 | 292,714 | +4,263 | 0.01% | 4,367,199 |
| 2016-05-19 | 2016-05-17 | 15.032 | 288,451 | -2,842 | 0.01% | 4,336,076 |
| 2016-05-11 | 2016-05-09 | 14.835 | 291,293 | +8,526 | 0.01% | 4,321,398 |
| 2016-05-05 | 2016-05-03 | 15.623 | 282,767 | +7,104 | 0.01% | 4,417,793 |
| 2016-05-04 | 2016-04-29 | 15.792 | 275,663 | -21,314 | 0.01% | 4,353,364 |
| 2016-04-29 | 2016-04-27 | 15.370 | 296,977 | +7,105 | 0.01% | 4,564,562 |
| 2016-04-28 | 2016-04-26 | 15.511 | 289,872 | +7,105 | 0.01% | 4,496,157 |
| 2016-04-27 | 2016-04-25 | 15.623 | 282,767 | +14,209 | 0.01% | 4,417,793 |
| 2016-04-26 | 2016-04-22 | 15.989 | 268,558 | -29,840 | 0.01% | 4,294,079 |
| 2016-04-25 | 2016-04-21 | 15.849 | 298,398 | -14,209 | 0.01% | 4,729,203 |
| 2016-04-22 | 2016-04-20 | 15.652 | 312,607 | +150,620 | 0.01% | 4,892,796 |
| 2016-04-20 | 2016-04-18 | 17.678 | 161,987 | -42,629 | 0.00% | 2,863,673 |
| 2016-04-19 | 2016-04-15 | 17.622 | 204,616 | -14,209 | 0.01% | 3,605,766 |
| 2016-04-18 | 2016-04-14 | 17.425 | 218,825 | -14,210 | 0.01% | 3,813,039 |
| 2016-04-15 | 2016-04-13 | 17.087 | 233,035 | -8,525 | 0.01% | 3,981,929 |
| 2016-04-11 | 2016-04-07 | 16.130 | 241,560 | -14,210 | 0.01% | 3,896,398 |
| 2016-04-08 | 2016-04-06 | 15.595 | 255,770 | -2,841 | 0.01% | 3,988,807 |
| 2016-04-01 | 2016-03-30 | 16.018 | 258,611 | -2,842 | 0.01% | 4,142,313 |
| 2016-03-23 | 2016-03-21 | 16.102 | 261,453 | -7,105 | 0.01% | 4,209,914 |
| 2016-03-22 | 2016-03-18 | 15.877 | 268,558 | -9,947 | 0.01% | 4,263,839 |
| 2016-03-21 | 2016-03-17 | 15.652 | 278,505 | -7,104 | 0.01% | 4,359,046 |
| 2016-03-18 | 2016-03-16 | 15.455 | 285,609 | -7,105 | 0.01% | 4,413,954 |
| 2016-03-17 | 2016-03-15 | 15.201 | 292,714 | +24,156 | 0.01% | 4,449,599 |
| 2016-03-16 | 2016-03-14 | 15.370 | 268,558 | +18,472 | 0.01% | 4,127,759 |
| 2016-03-15 | 2016-03-11 | 15.539 | 250,086 | -9,946 | 0.01% | 3,886,083 |
| 2016-03-11 | 2016-03-09 | 15.117 | 260,032 | +7,104 | 0.01% | 3,930,834 |
| 2016-03-08 | 2016-03-04 | 15.764 | 252,928 | -4,263 | 0.01% | 3,987,205 |
| 2016-03-04 | 2016-03-02 | 15.426 | 257,191 | -8,525 | 0.01% | 3,967,527 |
| 2016-03-03 | 2016-03-01 | 15.201 | 265,716 | -4,263 | 0.01% | 4,039,197 |
| 2016-03-02 | 2016-02-29 | 14.582 | 269,979 | -1,421 | 0.01% | 3,936,800 |
| 2016-02-29 | 2016-02-25 | 14.005 | 271,400 | -11,367 | 0.01% | 3,800,901 |
| 2016-02-18 | 2016-02-16 | 14.300 | 282,767 | -14,210 | 0.01% | 4,043,673 |
| 2016-02-17 | 2016-02-15 | 13.808 | 296,977 | -12,788 | 0.01% | 4,100,581 |
| 2016-02-16 | 2016-02-12 | 13.287 | 309,765 | -7,105 | 0.01% | 4,115,835 |
| 2016-02-15 | 2016-02-11 | 13.315 | 316,870 | -11,368 | 0.01% | 4,219,159 |
| 2016-02-05 | 2016-02-03 | 13.400 | 328,238 | +5,684 | 0.01% | 4,398,245 |
| 2016-02-03 | 2016-02-01 | 14.075 | 322,554 | -5,684 | 0.01% | 4,540,002 |
| 2016-01-29 | 2016-01-27 | 13.639 | 328,238 | -2,842 | 0.01% | 4,476,785 |
| 2016-01-25 | 2016-01-21 | 13.301 | 331,080 | +14,210 | 0.01% | 4,403,707 |
| 2016-01-22 | 2016-01-20 | 13.343 | 316,870 | +32,682 | 0.01% | 4,228,079 |
| 2016-01-21 | 2016-01-19 | 13.906 | 284,188 | +5,683 | 0.01% | 3,951,994 |
| 2016-01-20 | 2016-01-18 | 13.794 | 278,505 | +46,891 | 0.01% | 3,841,605 |
| 2016-01-15 | 2016-01-13 | 14.343 | 231,614 | +5,684 | 0.01% | 3,322,027 |
| 2016-01-14 | 2016-01-12 | 14.286 | 225,930 | +1,114 | 0.01% | 3,227,719 |
| 2016-01-13 | 2016-01-11 | 14.201 | 224,816 | +4,242 | 0.01% | 3,192,724 |
| 2016-01-11 | 2016-01-07 | 14.428 | 220,574 | +4,242 | 0.01% | 3,182,401 |
| 2016-01-08 | 2016-01-06 | 14.937 | 216,332 | +4,242 | 0.01% | 3,231,358 |
| 2016-01-06 | 2016-01-04 | 15.107 | 212,090 | +7,069 | 0.01% | 3,203,995 |
| 2016-01-05 | 2015-12-31 | 15.814 | 205,021 | -42,418 | 0.01% | 3,242,206 |
| 2015-12-30 | 2015-12-28 | 15.163 | 247,439 | +14,140 | 0.01% | 3,752,004 |
| 2015-12-23 | 2015-12-21 | 14.569 | 233,299 | +14,139 | 0.01% | 3,398,995 |
| 2015-12-22 | 2015-12-18 | 14.711 | 219,160 | +7,070 | 0.01% | 3,224,000 |
| 2015-12-21 | 2015-12-17 | 14.965 | 212,090 | -1,414 | 0.01% | 3,173,995 |
| 2015-12-18 | 2015-12-16 | 14.739 | 213,504 | -1,414 | 0.01% | 3,146,836 |
| 2015-12-17 | 2015-12-15 | 14.541 | 214,918 | +2,828 | 0.01% | 3,125,117 |
| 2015-12-16 | 2015-12-14 | 14.569 | 212,090 | -1,414 | 0.01% | 3,089,995 |
| 2015-12-15 | 2015-12-11 | 14.400 | 213,504 | +15,553 | 0.01% | 3,074,356 |
| 2015-12-09 | 2015-12-07 | 14.965 | 197,951 | +5,656 | 0.01% | 2,962,401 |
| 2015-12-08 | 2015-12-04 | 14.880 | 192,295 | -8,484 | 0.01% | 2,861,437 |
| 2015-12-07 | 2015-12-03 | 15.022 | 200,779 | +16,967 | 0.01% | 3,016,082 |
| 2015-11-30 | 2015-11-26 | 16.436 | 183,812 | +7,070 | 0.01% | 3,021,206 |
| 2015-11-20 | 2015-11-18 | 17.285 | 176,742 | -63,627 | 0.01% | 3,055,001 |
| 2015-11-19 | 2015-11-17 | 16.012 | 240,369 | -7,070 | 0.01% | 3,848,800 |
| 2015-11-06 | 2015-11-04 | 16.238 | 247,439 | +33,935 | 0.01% | 4,018,005 |
| 2015-11-05 | 2015-11-03 | 16.832 | 213,504 | +4,242 | 0.01% | 3,593,796 |
| 2015-11-04 | 2015-11-02 | 17.059 | 209,262 | +7,069 | 0.01% | 3,569,752 |
| 2015-11-03 | 2015-10-30 | 17.483 | 202,193 | +7,070 | 0.01% | 3,534,964 |
| 2015-11-02 | 2015-10-29 | 18.134 | 195,123 | +7,070 | 0.01% | 3,538,318 |
| 2015-10-12 | 2015-10-08 | 17.427 | 188,053 | -2,828 | 0.01% | 3,277,113 |
| 2015-10-09 | 2015-10-07 | 17.625 | 190,881 | -15,554 | 0.01% | 3,364,195 |
| 2015-10-06 | 2015-10-02 | 15.531 | 206,435 | -14,139 | 0.01% | 3,206,167 |
| 2015-10-02 | 2015-09-29 | 14.909 | 220,574 | +7,070 | 0.01% | 3,288,481 |
| 2015-09-23 | 2015-09-21 | 15.644 | 213,504 | +7,069 | 0.01% | 3,340,116 |
| 2015-09-10 | 2015-09-08 | 15.757 | 206,435 | -11,311 | 0.01% | 3,252,887 |
| 2015-09-08 | 2015-09-04 | 15.333 | 217,746 | +7,070 | 0.01% | 3,338,719 |
| 2015-09-07 | 2015-09-02 | 15.842 | 210,676 | -2,828 | 0.01% | 3,337,594 |
| 2015-09-04 | 2015-09-01 | 15.503 | 213,504 | +11,311 | 0.01% | 3,309,916 |
| 2015-09-02 | 2015-08-31 | 16.012 | 202,193 | +2,828 | 0.01% | 3,237,524 |
| 2015-08-27 | 2015-08-25 | 14.965 | 199,365 | -7,070 | 0.01% | 2,983,561 |
| 2015-08-25 | 2015-08-21 | 16.267 | 206,435 | +1,414 | 0.01% | 3,358,007 |
| 2015-08-24 | 2015-08-20 | 16.919 | 205,021 | +19,795 | 0.01% | 3,468,744 |
| 2015-08-21 | 2015-08-19 | 18.150 | 185,226 | +2,186 | 0.01% | 3,361,845 |
| 2015-08-17 | 2015-08-13 | 18.522 | 183,040 | +8,384 | 0.01% | 3,390,289 |
| 2015-08-14 | 2015-08-12 | 18.379 | 174,656 | +13,972 | 0.01% | 3,210,000 |
| 2015-08-13 | 2015-08-11 | 19.581 | 160,684 | +6,987 | 0.00% | 3,146,409 |
| 2015-08-06 | 2015-08-04 | 19.954 | 153,697 | -16,767 | 0.00% | 3,066,794 |
| 2015-08-05 | 2015-08-03 | 19.753 | 170,464 | -2,795 | 0.00% | 3,367,195 |
| 2015-08-04 | 2015-07-31 | 19.467 | 173,259 | -57,287 | 0.00% | 3,372,804 |
| 2015-08-03 | 2015-07-30 | 18.322 | 230,546 | -15,370 | 0.01% | 4,224,001 |
| 2015-07-30 | 2015-07-28 | 17.577 | 245,916 | -6,986 | 0.01% | 4,322,566 |
| 2015-07-15 | 2015-07-13 | 18.236 | 252,902 | -29,342 | 0.01% | 4,611,882 |
| 2015-07-14 | 2015-07-10 | 17.005 | 282,244 | -9,781 | 0.01% | 4,799,518 |
| 2015-07-13 | 2015-07-09 | 16.862 | 292,025 | -5,589 | 0.01% | 4,924,042 |
| 2015-07-10 | 2015-07-08 | 15.831 | 297,614 | -1,397 | 0.01% | 4,711,562 |
| 2015-07-09 | 2015-07-07 | 16.060 | 299,011 | +27,945 | 0.01% | 4,802,158 |
| 2015-07-08 | 2015-07-06 | 17.119 | 271,066 | +23,753 | 0.01% | 4,640,478 |
| 2015-07-06 | 2015-07-02 | 18.436 | 247,313 | -29,342 | 0.01% | 4,559,521 |
| 2015-07-03 | 2015-06-30 | 17.778 | 276,655 | +2,794 | 0.01% | 4,918,318 |
| 2015-07-02 | 2015-06-29 | 17.864 | 273,861 | +11,178 | 0.01% | 4,892,166 |
| 2015-06-30 | 2015-06-26 | 18.522 | 262,683 | -2,794 | 0.01% | 4,865,446 |
| 2015-06-29 | 2015-06-25 | 18.322 | 265,477 | +36,328 | 0.01% | 4,863,997 |
| 2015-06-26 | 2015-06-24 | 18.780 | 229,149 | +20,959 | 0.01% | 4,303,366 |
| 2015-06-25 | 2015-06-23 | 18.751 | 208,190 | +13,973 | 0.01% | 3,903,800 |
| 2015-06-24 | 2015-06-22 | 19.553 | 194,217 | -13,973 | 0.01% | 3,797,470 |
| 2015-06-23 | 2015-06-19 | 18.837 | 208,190 | -20,959 | 0.01% | 3,921,680 |
| 2015-06-15 | 2015-06-11 | 17.950 | 229,149 | -13,972 | 0.01% | 4,113,125 |
| 2015-06-09 | 2015-06-05 | 18.637 | 243,121 | +6,986 | 0.01% | 4,530,957 |
| 2015-06-08 | 2015-06-04 | 18.894 | 236,135 | +20,959 | 0.01% | 4,461,601 |
| 2015-06-05 | 2015-06-03 | 18.780 | 215,176 | +13,972 | 0.01% | 4,040,956 |
| 2015-06-04 | 2015-06-02 | 18.894 | 201,204 | +6,987 | 0.01% | 3,801,605 |
| 2015-06-02 | 2015-05-29 | 19.123 | 194,217 | -20,959 | 0.01% | 3,714,071 |
| 2015-05-22 | 2015-05-20 | 19.410 | 215,176 | +20,959 | 0.01% | 4,176,476 |
| 2015-05-18 | 2015-05-14 | 19.954 | 194,217 | -5,589 | 0.01% | 3,875,310 |
| 2015-05-15 | 2015-05-13 | 19.839 | 199,806 | -16,767 | 0.01% | 3,963,950 |
| 2015-05-13 | 2015-05-11 | 19.581 | 216,573 | -8,384 | 0.01% | 4,240,791 |
| 2015-05-07 | 2015-05-05 | 19.324 | 224,957 | +6,986 | 0.01% | 4,347,001 |
| 2015-04-30 | 2015-04-28 | 20.154 | 217,971 | +1,398 | 0.01% | 4,392,966 |
| 2015-04-29 | 2015-04-27 | 20.211 | 216,573 | +5,589 | 0.01% | 4,377,191 |
| 2015-04-28 | 2015-04-24 | 20.497 | 210,984 | -12,576 | 0.01% | 4,324,630 |
| 2015-04-24 | 2015-04-22 | 20.125 | 223,560 | +11,178 | 0.01% | 4,499,206 |
| 2015-04-22 | 2015-04-20 | 19.753 | 212,382 | +20,959 | 0.01% | 4,195,206 |
| 2015-04-20 | 2015-04-16 | 20.469 | 191,423 | -22,356 | 0.01% | 3,918,200 |
| 2015-04-16 | 2015-04-14 | 19.152 | 213,779 | +33,534 | 0.01% | 4,094,281 |
| 2015-04-14 | 2015-04-10 | 20.326 | 180,245 | +13,972 | 0.01% | 3,663,600 |
| 2015-04-10 | 2015-04-08 | 20.354 | 166,273 | -6,986 | 0.00% | 3,384,370 |
| 2015-04-09 | 2015-04-02 | 18.866 | 173,259 | -8,383 | 0.00% | 3,268,644 |
| 2015-04-02 | 2015-03-31 | 18.179 | 181,642 | +23,753 | 0.01% | 3,301,995 |
| 2015-04-01 | 2015-03-30 | 18.723 | 157,889 | -11,178 | 0.00% | 2,956,079 |
| 2015-03-31 | 2015-03-27 | 18.179 | 169,067 | -1,397 | 0.00% | 3,073,400 |
| 2015-03-25 | 2015-03-23 | 17.864 | 170,464 | -9,781 | 0.00% | 3,045,115 |
| 2015-03-24 | 2015-03-20 | 17.892 | 180,245 | +4,192 | 0.01% | 3,225,000 |
| 2015-03-23 | 2015-03-19 | 17.864 | 176,053 | +6,986 | 0.01% | 3,144,955 |
| 2015-03-19 | 2015-03-17 | 17.721 | 169,067 | +6,986 | 0.00% | 2,995,960 |
| 2015-03-13 | 2015-03-11 | 18.093 | 162,081 | +1,397 | 0.00% | 2,932,484 |
| 2015-03-11 | 2015-03-09 | 18.293 | 160,684 | +11,178 | 0.00% | 2,939,408 |
| 2015-03-10 | 2015-03-06 | 18.837 | 149,506 | -46,109 | 0.00% | 2,816,248 |
| 2015-03-06 | 2015-03-04 | 18.236 | 195,615 | +20,959 | 0.01% | 3,567,205 |
| 2015-03-05 | 2015-03-03 | 18.522 | 174,656 | +9,781 | 0.00% | 3,235,000 |
| 2015-03-04 | 2015-03-02 | 18.837 | 164,875 | -68,465 | 0.00% | 3,105,755 |
| 2015-03-02 | 2015-02-26 | 17.492 | 233,340 | -5,589 | 0.01% | 4,081,472 |
| 2015-02-27 | 2015-02-25 | 17.177 | 238,929 | +1,397 | 0.01% | 4,103,993 |
| 2015-02-25 | 2015-02-23 | 17.463 | 237,532 | +6,986 | 0.01% | 4,147,997 |
| 2015-02-24 | 2015-02-18 | 17.778 | 230,546 | +5,589 | 0.01% | 4,098,601 |
| 2015-02-17 | 2015-02-13 | 18.322 | 224,957 | -22,356 | 0.01% | 4,121,601 |
| 2015-02-12 | 2015-02-10 | 17.721 | 247,313 | +13,973 | 0.01% | 4,382,521 |
| 2015-02-11 | 2015-02-09 | 18.608 | 233,340 | +55,889 | 0.01% | 4,341,992 |
| 2015-01-30 | 2015-01-28 | 17.549 | 177,451 | -6,986 | 0.01% | 3,114,049 |
| 2015-01-23 | 2015-01-21 | 17.205 | 184,437 | +1,397 | 0.01% | 3,173,284 |
| 2015-01-19 | 2015-01-15 | 17.119 | 183,040 | +2,795 | 0.01% | 3,133,528 |
| 2015-01-15 | 2015-01-13 | 17.265 | 180,245 | +327 | 0.01% | 3,111,969 |
| 2015-01-12 | 2015-01-08 | 17.839 | 179,918 | -11,158 | 0.01% | 3,209,523 |
| 2015-01-07 | 2015-01-05 | 17.237 | 191,076 | +5,579 | 0.01% | 3,293,488 |
| 2015-01-05 | 2014-12-31 | 17.523 | 185,497 | -13,947 | 0.01% | 3,250,526 |
| 2015-01-02 | 2014-12-29 | 17.265 | 199,444 | -6,973 | 0.01% | 3,443,443 |
| 2014-12-30 | 2014-12-24 | 17.179 | 206,417 | +20,920 | 0.01% | 3,546,074 |
| 2014-12-17 | 2014-12-15 | 18.527 | 185,497 | -29,289 | 0.01% | 3,436,726 |
| 2014-12-10 | 2014-12-08 | 18.699 | 214,786 | +1,395 | 0.01% | 4,016,327 |
| 2014-12-08 | 2014-12-04 | 19.560 | 213,391 | +1,395 | 0.01% | 4,173,842 |
| 2014-12-05 | 2014-12-03 | 19.760 | 211,996 | +20,920 | 0.01% | 4,189,116 |
| 2014-12-04 | 2014-12-02 | 20.506 | 191,076 | +1,395 | 0.01% | 3,918,210 |
| 2014-12-02 | 2014-11-28 | 20.764 | 189,681 | +19,526 | 0.01% | 3,938,564 |
| 2014-12-01 | 2014-11-27 | 20.162 | 170,155 | +1,395 | 0.00% | 3,430,643 |
| 2014-11-27 | 2014-11-25 | 20.047 | 168,760 | -13,947 | 0.00% | 3,383,157 |
| 2014-11-18 | 2014-11-14 | 18.843 | 182,707 | -6,974 | 0.01% | 3,442,675 |
| 2014-11-14 | 2014-11-12 | 18.642 | 189,681 | +6,974 | 0.01% | 3,536,003 |
| 2014-11-07 | 2014-11-05 | 19.646 | 182,707 | +5,579 | 0.01% | 3,589,395 |
| 2014-11-06 | 2014-11-04 | 19.617 | 177,128 | +5,578 | 0.01% | 3,474,712 |
| 2014-11-05 | 2014-11-03 | 19.818 | 171,550 | -4,184 | 0.00% | 3,399,729 |
| 2014-11-04 | 2014-10-31 | 19.904 | 175,734 | -22,315 | 0.01% | 3,497,766 |
| 2014-10-28 | 2014-10-24 | 19.273 | 198,049 | -4,184 | 0.01% | 3,816,958 |
| 2014-10-22 | 2014-10-20 | 19.072 | 202,233 | +20,920 | 0.01% | 3,856,996 |
| 2014-10-17 | 2014-10-15 | 19.789 | 181,313 | -15,341 | 0.01% | 3,588,009 |
| 2014-10-16 | 2014-10-14 | 19.502 | 196,654 | -37,658 | 0.01% | 3,835,193 |
| 2014-10-14 | 2014-10-10 | 18.470 | 234,312 | +2,790 | 0.01% | 4,327,687 |
| 2014-10-13 | 2014-10-09 | 18.843 | 231,522 | +11,158 | 0.01% | 4,362,477 |
| 2014-10-10 | 2014-10-08 | 18.814 | 220,364 | +4,184 | 0.01% | 4,145,911 |
| 2014-10-08 | 2014-10-06 | 19.015 | 216,180 | -33,473 | 0.01% | 4,110,593 |
| 2014-10-07 | 2014-10-03 | 18.011 | 249,653 | -8,369 | 0.01% | 4,496,472 |
| 2014-10-06 | 2014-09-30 | 18.470 | 258,022 | +12,553 | 0.01% | 4,765,606 |
| 2014-10-03 | 2014-09-29 | 18.929 | 245,469 | +26,499 | 0.01% | 4,646,394 |
| 2014-09-30 | 2014-09-26 | 19.502 | 218,970 | +6,974 | 0.01% | 4,270,405 |
| 2014-09-29 | 2014-09-25 | 19.388 | 211,996 | -15,342 | 0.01% | 4,110,076 |
| 2014-09-26 | 2014-09-24 | 18.699 | 227,338 | -1,395 | 0.01% | 4,251,039 |
| 2014-09-25 | 2014-09-23 | 18.785 | 228,733 | +15,342 | 0.01% | 4,296,805 |
| 2014-09-24 | 2014-09-22 | 19.560 | 213,391 | +11,158 | 0.01% | 4,173,842 |
| 2014-09-18 | 2014-09-16 | 19.904 | 202,233 | +13,947 | 0.01% | 4,025,196 |
| 2014-09-15 | 2014-09-11 | 20.649 | 188,286 | -8,368 | 0.01% | 3,887,998 |
| 2014-09-12 | 2014-09-10 | 20.506 | 196,654 | -44,631 | 0.01% | 4,032,592 |
| 2014-09-11 | 2014-09-08 | 20.506 | 241,285 | +50,209 | 0.01% | 4,947,797 |
| 2014-09-05 | 2014-09-03 | 20.707 | 191,076 | -26,499 | 0.01% | 3,956,570 |
| 2014-09-01 | 2014-08-28 | 19.789 | 217,575 | +6,974 | 0.01% | 4,305,599 |
| 2014-08-29 | 2014-08-27 | 20.419 | 210,601 | -6,974 | 0.01% | 4,300,256 |
| 2014-08-28 | 2014-08-26 | 19.957 | 217,575 | +56,917 | 0.01% | 4,342,117 |
| 2014-08-22 | 2014-08-20 | 21.603 | 160,658 | -31,855 | 0.00% | 3,470,711 |
| 2014-08-21 | 2014-08-19 | 20.823 | 192,513 | -11,080 | 0.01% | 4,008,758 |
| 2014-08-20 | 2014-08-18 | 20.881 | 203,593 | +1,385 | 0.01% | 4,251,240 |
| 2014-08-19 | 2014-08-15 | 21.314 | 202,208 | +29,085 | 0.01% | 4,309,920 |
| 2014-08-18 | 2014-08-14 | 21.632 | 173,123 | +49,859 | 0.00% | 3,744,994 |
| 2014-08-15 | 2014-08-13 | 22.527 | 123,264 | +24,930 | 0.00% | 2,776,805 |
| 2014-08-14 | 2014-08-12 | 22.816 | 98,334 | -9,695 | 0.00% | 2,243,599 |
| 2014-08-08 | 2014-08-06 | 21.805 | 108,029 | -1,385 | 0.00% | 2,355,601 |
| 2014-08-07 | 2014-08-05 | 21.632 | 109,414 | -2,770 | 0.00% | 2,366,842 |
| 2014-08-06 | 2014-08-04 | 21.430 | 112,184 | +9,695 | 0.00% | 2,404,082 |
| 2014-08-05 | 2014-08-01 | 21.805 | 102,489 | +6,925 | 0.00% | 2,234,800 |
| 2014-08-01 | 2014-07-30 | 21.979 | 95,564 | +52,629 | 0.00% | 2,100,359 |
| 2014-07-31 | 2014-07-29 | 22.470 | 42,935 | -6,925 | 0.00% | 964,729 |
| 2014-07-30 | 2014-07-28 | 22.470 | 49,860 | +5,540 | 0.00% | 1,120,331 |
| 2014-07-29 | 2014-07-25 | 22.325 | 44,320 | +2,770 | 0.00% | 989,450 |
| 2014-07-28 | 2014-07-24 | 22.470 | 41,550 | +1,385 | 0.00% | 933,609 |
| 2014-07-17 | 2014-07-15 | 22.672 | 40,165 | -1,385 | 0.00% | 910,609 |
| 2014-07-15 | 2014-07-11 | 22.614 | 41,550 | +15,235 | 0.00% | 939,609 |
| 2014-07-10 | 2014-07-08 | 22.932 | 26,315 | -60,939 | 0.00% | 603,446 |
| 2014-07-09 | 2014-07-07 | 22.354 | 87,254 | +1,385 | 0.00% | 1,950,477 |
| 2014-07-08 | 2014-07-04 | 22.123 | 85,869 | +8,310 | 0.00% | 1,899,677 |
| 2014-07-07 | 2014-07-03 | 22.181 | 77,559 | +42,934 | 0.00% | 1,720,315 |
| 2014-07-04 | 2014-07-02 | 22.903 | 34,625 | -4,155 | 0.00% | 793,008 |
| 2014-07-03 | 2014-06-30 | 23.220 | 38,780 | -6,925 | 0.00% | 900,489 |
| 2014-06-30 | 2014-06-26 | 21.430 | 45,705 | -41,549 | 0.00% | 979,450 |
| 2014-06-27 | 2014-06-25 | 20.044 | 87,254 | -6,925 | 0.00% | 1,748,877 |
| 2014-06-20 | 2014-06-18 | 19.553 | 94,179 | -8,310 | 0.00% | 1,841,439 |
| 2014-06-16 | 2014-06-12 | 19.177 | 102,489 | +4,155 | 0.00% | 1,965,440 |
| 2014-06-13 | 2014-06-11 | 19.119 | 98,334 | +11,080 | 0.00% | 1,880,079 |
| 2014-06-05 | 2014-06-03 | 18.715 | 87,254 | -19,390 | 0.00% | 1,632,957 |
| 2014-06-04 | 2014-05-30 | 18.108 | 106,644 | +20,775 | 0.00% | 1,931,161 |
| 2014-05-28 | 2014-05-26 | 18.975 | 85,869 | -26,315 | 0.00% | 1,629,357 |
| 2014-05-26 | 2014-05-22 | 18.888 | 112,184 | -33,240 | 0.00% | 2,118,962 |
| 2014-05-23 | 2014-05-21 | 17.820 | 145,424 | +19,390 | 0.00% | 2,591,408 |
| 2014-05-22 | 2014-05-20 | 17.906 | 126,034 | +12,465 | 0.00% | 2,256,804 |
| 2014-05-21 | 2014-05-19 | 18.051 | 113,569 | -27,700 | 0.00% | 2,050,002 |
| 2014-05-20 | 2014-05-16 | 17.069 | 141,269 | -13,849 | 0.00% | 2,411,287 |
| 2014-05-15 | 2014-05-13 | 16.895 | 155,118 | -29,085 | 0.00% | 2,620,792 |
| 2014-05-14 | 2014-05-12 | 16.029 | 184,203 | +12,465 | 0.01% | 2,952,597 |
| 2014-05-13 | 2014-05-09 | 16.000 | 171,738 | +1,385 | 0.00% | 2,747,835 |
| 2014-05-12 | 2014-05-08 | 16.433 | 170,353 | +8,310 | 0.00% | 2,799,475 |
| 2014-05-09 | 2014-05-07 | 17.704 | 162,043 | +6,925 | 0.00% | 2,868,833 |
| 2014-05-07 | 2014-05-02 | 18.773 | 155,118 | -16,620 | 0.00% | 2,911,991 |
| 2014-05-05 | 2014-04-30 | 18.195 | 171,738 | -18,005 | 0.00% | 3,124,794 |
| 2014-05-02 | 2014-04-29 | 18.224 | 189,743 | +36,010 | 0.01% | 3,457,878 |
| 2014-04-25 | 2014-04-23 | 19.004 | 153,733 | -1,385 | 0.00% | 2,921,511 |
| 2014-04-17 | 2014-04-15 | 17.935 | 155,118 | -2,770 | 0.00% | 2,782,071 |
| 2014-04-10 | 2014-04-08 | 17.444 | 157,888 | +12,464 | 0.00% | 2,754,232 |
| 2014-04-09 | 2014-04-07 | 17.849 | 145,424 | -31,854 | 0.00% | 2,595,608 |
| 2014-04-08 | 2014-04-04 | 17.935 | 177,278 | +20,775 | 0.01% | 3,179,515 |
| 2014-04-07 | 2014-04-03 | 18.108 | 156,503 | -16,620 | 0.00% | 2,834,032 |
| 2014-04-04 | 2014-04-02 | 17.964 | 173,123 | +30,469 | 0.01% | 3,109,995 |
| 2014-04-03 | 2014-04-01 | 18.311 | 142,654 | -23,544 | 0.00% | 2,612,087 |
| 2014-04-02 | 2014-03-31 | 17.502 | 166,198 | +6,925 | 0.00% | 2,908,794 |
| 2014-03-31 | 2014-03-27 | 16.780 | 159,273 | +20,774 | 0.00% | 2,672,593 |
| 2014-03-27 | 2014-03-25 | 17.098 | 138,499 | +13,850 | 0.00% | 2,368,006 |
| 2014-03-26 | 2014-03-24 | 16.867 | 124,649 | +27,700 | 0.00% | 2,102,404 |
| 2014-03-25 | 2014-03-21 | 16.838 | 96,949 | +2,770 | 0.00% | 1,632,399 |
| 2014-03-20 | 2014-03-18 | 17.271 | 94,179 | -1,385 | 0.00% | 1,626,559 |
| 2014-03-19 | 2014-03-17 | 17.098 | 95,564 | -13,850 | 0.00% | 1,633,919 |
| 2014-03-14 | 2014-03-12 | 17.733 | 109,414 | +13,850 | 0.00% | 1,940,241 |
| 2014-03-13 | 2014-03-11 | 18.340 | 95,564 | -13,850 | 0.00% | 1,752,599 |
| 2014-03-12 | 2014-03-10 | 17.820 | 109,414 | +1,385 | 0.00% | 1,949,721 |
| 2014-03-11 | 2014-03-07 | 18.051 | 108,029 | +20,775 | 0.00% | 1,950,001 |
| 2014-03-10 | 2014-03-06 | 18.022 | 87,254 | -4,155 | 0.00% | 1,572,477 |
| 2014-03-04 | 2014-02-28 | 17.589 | 91,409 | +13,850 | 0.00% | 1,607,758 |
| 2014-03-03 | 2014-02-27 | 17.704 | 77,559 | -2,770 | 0.00% | 1,373,116 |
| 2014-02-28 | 2014-02-26 | 17.213 | 80,329 | -6,925 | 0.00% | 1,382,716 |
| 2014-02-27 | 2014-02-25 | 16.693 | 87,254 | -67,864 | 0.00% | 1,456,558 |
| 2014-02-24 | 2014-02-20 | 16.433 | 155,118 | -4,155 | 0.00% | 2,549,112 |
| 2014-02-20 | 2014-02-18 | 16.318 | 159,273 | +2,770 | 0.00% | 2,598,993 |
| 2014-02-19 | 2014-02-17 | 16.664 | 156,503 | +42,934 | 0.00% | 2,608,032 |
| 2014-02-18 | 2014-02-14 | 16.607 | 113,569 | -9,695 | 0.00% | 1,886,002 |
| 2014-02-17 | 2014-02-13 | 16.433 | 123,264 | -4,155 | 0.00% | 2,025,643 |
| 2014-02-14 | 2014-02-12 | 16.116 | 127,419 | -40,164 | 0.00% | 2,053,444 |
| 2014-02-13 | 2014-02-11 | 15.971 | 167,583 | -40,165 | 0.00% | 2,676,514 |
| 2014-02-12 | 2014-02-10 | 16.116 | 207,748 | -20,775 | 0.01% | 3,348,001 |
| 2014-02-10 | 2014-02-06 | 15.885 | 228,523 | +6,925 | 0.01% | 3,630,004 |
| 2014-02-07 | 2014-02-05 | 15.423 | 221,598 | -34,624 | 0.01% | 3,417,603 |
| 2014-02-06 | 2014-02-04 | 15.163 | 256,222 | +41,549 | 0.01% | 3,884,993 |
| 2014-02-04 | 2014-01-28 | 15.625 | 214,673 | -24,930 | 0.01% | 3,354,202 |
| 2014-01-29 | 2014-01-27 | 15.191 | 239,603 | +4,155 | 0.01% | 3,639,925 |
| 2014-01-28 | 2014-01-24 | 15.827 | 235,448 | +47,090 | 0.01% | 3,726,405 |
| 2014-01-27 | 2014-01-23 | 16.000 | 188,358 | +51,244 | 0.01% | 3,013,758 |
| 2014-01-24 | 2014-01-22 | 16.376 | 137,114 | +8,310 | 0.00% | 2,245,326 |
| 2014-01-23 | 2014-01-21 | 16.549 | 128,804 | +40,165 | 0.00% | 2,131,564 |
| 2014-01-21 | 2014-01-17 | 17.386 | 88,639 | +27,700 | 0.00% | 1,541,118 |
| 2014-01-20 | 2014-01-16 | 17.127 | 60,939 | -96,949 | 0.00% | 1,043,673 |
| 2014-01-17 | 2014-01-15 | 16.638 | 157,888 | -1,385 | 0.00% | 2,627,018 |
| 2014-01-16 | 2014-01-14 | 16.436 | 159,273 | -1,078 | 0.00% | 2,617,801 |
| 2014-01-15 | 2014-01-13 | 16.262 | 160,351 | +2,765 | 0.00% | 2,607,679 |
| 2014-01-14 | 2014-01-10 | 16.147 | 157,586 | +2,764 | 0.00% | 2,544,474 |
| 2014-01-13 | 2014-01-09 | 16.320 | 154,822 | -11,058 | 0.00% | 2,526,724 |
| 2014-01-10 | 2014-01-08 | 16.176 | 165,880 | +5,529 | 0.00% | 2,683,193 |
| 2014-01-08 | 2014-01-06 | 16.494 | 160,351 | -6,912 | 0.00% | 2,644,799 |
| 2014-01-07 | 2014-01-03 | 16.638 | 167,263 | +92,617 | 0.00% | 2,783,004 |
| 2014-01-06 | 2014-01-02 | 17.073 | 74,646 | -17,971 | 0.00% | 1,274,397 |
| 2014-01-03 | 2013-12-31 | 16.494 | 92,617 | -20,735 | 0.00% | 1,527,607 |
| 2014-01-02 | 2013-12-27 | 15.713 | 113,352 | -22,117 | 0.00% | 1,781,046 |
| 2013-12-30 | 2013-12-24 | 15.076 | 135,469 | -6,912 | 0.00% | 2,042,320 |
| 2013-12-27 | 2013-12-20 | 15.018 | 142,381 | +44,235 | 0.00% | 2,138,285 |
| 2013-12-23 | 2013-12-19 | 15.481 | 98,146 | +4,147 | 0.00% | 1,519,401 |
| 2013-12-20 | 2013-12-18 | 15.307 | 93,999 | -45,617 | 0.00% | 1,438,881 |
| 2013-12-19 | 2013-12-17 | 14.989 | 139,616 | +5,529 | 0.00% | 2,092,720 |
| 2013-12-18 | 2013-12-16 | 14.960 | 134,087 | +11,059 | 0.00% | 2,005,965 |
| 2013-12-17 | 2013-12-13 | 15.539 | 123,028 | +1,382 | 0.00% | 1,911,720 |
| 2013-12-16 | 2013-12-12 | 15.626 | 121,646 | -16,588 | 0.00% | 1,900,806 |
| 2013-12-13 | 2013-12-11 | 15.076 | 138,234 | +31,794 | 0.00% | 2,084,005 |
| 2013-12-12 | 2013-12-10 | 15.047 | 106,440 | -66,352 | 0.00% | 1,601,601 |
| 2013-12-10 | 2013-12-06 | 14.700 | 172,792 | +2,765 | 0.01% | 2,539,998 |
| 2013-12-09 | 2013-12-05 | 14.815 | 170,027 | -4,147 | 0.00% | 2,519,034 |
| 2013-12-06 | 2013-12-04 | 14.815 | 174,174 | -13,824 | 0.01% | 2,580,473 |
| 2013-12-05 | 2013-12-03 | 14.642 | 187,998 | -1,382 | 0.01% | 2,752,643 |
| 2013-12-03 | 2013-11-29 | 15.192 | 189,380 | -34,559 | 0.01% | 2,876,998 |
| 2013-12-02 | 2013-11-28 | 14.179 | 223,939 | +13,824 | 0.01% | 3,175,206 |
| 2013-11-29 | 2013-11-27 | 14.381 | 210,115 | -69,117 | 0.01% | 3,021,757 |
| 2013-11-28 | 2013-11-26 | 13.441 | 279,232 | +55,293 | 0.01% | 3,753,159 |
| 2013-11-26 | 2013-11-22 | 13.542 | 223,939 | -71,881 | 0.01% | 3,032,646 |
| 2013-11-22 | 2013-11-20 | 13.296 | 295,820 | -34,559 | 0.01% | 3,933,319 |
| 2013-11-21 | 2013-11-19 | 13.181 | 330,379 | +6,912 | 0.01% | 4,354,586 |
| 2013-11-19 | 2013-11-15 | 12.992 | 323,467 | -41,470 | 0.01% | 4,202,642 |
| 2013-11-18 | 2013-11-14 | 12.544 | 364,937 | -60,823 | 0.01% | 4,577,761 |
| 2013-11-15 | 2013-11-13 | 12.153 | 425,760 | +53,911 | 0.01% | 5,174,403 |
| 2013-11-14 | 2013-11-12 | 12.443 | 371,849 | -34,558 | 0.01% | 4,626,805 |
| 2013-11-13 | 2013-11-11 | 12.067 | 406,407 | +44,235 | 0.01% | 4,903,920 |
| 2013-11-07 | 2013-11-05 | 12.775 | 362,172 | -26,265 | 0.01% | 4,626,917 |
| 2013-11-06 | 2013-11-04 | 12.385 | 388,437 | +11,059 | 0.01% | 4,810,724 |
| 2013-11-05 | 2013-11-01 | 12.501 | 377,378 | +6,912 | 0.01% | 4,717,440 |
| 2013-11-04 | 2013-10-31 | 12.501 | 370,466 | +35,940 | 0.01% | 4,631,037 |
| 2013-11-01 | 2013-10-30 | 12.819 | 334,526 | +85,705 | 0.01% | 4,288,246 |
| 2013-10-31 | 2013-10-29 | 12.833 | 248,821 | -63,587 | 0.01% | 3,193,205 |
| 2013-10-30 | 2013-10-28 | 12.298 | 312,408 | +8,294 | 0.01% | 3,841,998 |
| 2013-10-29 | 2013-10-25 | 12.255 | 304,114 | +20,735 | 0.01% | 3,726,799 |
| 2013-10-28 | 2013-10-24 | 12.269 | 283,379 | +6,912 | 0.01% | 3,476,799 |
| 2013-10-25 | 2013-10-23 | 12.356 | 276,467 | +13,823 | 0.01% | 3,415,995 |
| 2013-10-24 | 2013-10-22 | 12.660 | 262,644 | -20,735 | 0.01% | 3,325,000 |
| 2013-10-23 | 2013-10-21 | 12.385 | 283,379 | -20,735 | 0.01% | 3,509,599 |
| 2013-10-21 | 2013-10-17 | 11.907 | 304,114 | +13,823 | 0.01% | 3,621,199 |
| 2013-10-17 | 2013-10-15 | 11.922 | 290,291 | +17,971 | 0.01% | 3,460,803 |
| 2013-10-16 | 2013-10-11 | 12.298 | 272,320 | +2,764 | 0.01% | 3,348,996 |
| 2013-10-15 | 2013-10-10 | 12.153 | 269,556 | +6,912 | 0.01% | 3,276,004 |
| 2013-10-11 | 2013-10-09 | 12.356 | 262,644 | -6,912 | 0.01% | 3,245,200 |
| 2013-10-08 | 2013-10-04 | 12.284 | 269,556 | -33,176 | 0.01% | 3,311,104 |
| 2013-10-04 | 2013-10-02 | 11.994 | 302,732 | +1,383 | 0.01% | 3,631,023 |
| 2013-10-03 | 2013-09-30 | 12.226 | 301,349 | -69,117 | 0.01% | 3,684,195 |
| 2013-10-02 | 2013-09-27 | 11.980 | 370,466 | -4,147 | 0.01% | 4,438,077 |
| 2013-09-27 | 2013-09-25 | 12.110 | 374,613 | +12,441 | 0.01% | 4,536,537 |
| 2013-09-26 | 2013-09-24 | 12.269 | 362,172 | +6,911 | 0.01% | 4,443,517 |
| 2013-09-25 | 2013-09-23 | 12.038 | 355,261 | -42,852 | 0.01% | 4,276,485 |
| 2013-09-24 | 2013-09-19 | 11.922 | 398,113 | +20,735 | 0.01% | 4,746,240 |
| 2013-09-23 | 2013-09-18 | 11.589 | 377,378 | -13,823 | 0.01% | 4,373,460 |
| 2013-09-19 | 2013-09-17 | 11.604 | 391,201 | -107,823 | 0.01% | 4,539,316 |
| 2013-09-17 | 2013-09-13 | 11.387 | 499,024 | -1,382 | 0.02% | 5,682,145 |
| 2013-09-16 | 2013-09-12 | 11.358 | 500,406 | +8,294 | 0.02% | 5,683,401 |
| 2013-09-13 | 2013-09-11 | 11.430 | 492,112 | +24,882 | 0.01% | 5,624,801 |
| 2013-09-12 | 2013-09-10 | 11.430 | 467,230 | +13,824 | 0.01% | 5,340,402 |
| 2013-09-10 | 2013-09-06 | 11.169 | 453,406 | +6,911 | 0.01% | 5,064,315 |
| 2013-09-09 | 2013-09-05 | 11.256 | 446,495 | +27,647 | 0.01% | 5,025,882 |
| 2013-09-05 | 2013-09-03 | 11.705 | 418,848 | -6,912 | 0.01% | 4,902,539 |
| 2013-09-03 | 2013-08-30 | 11.705 | 425,760 | +13,824 | 0.01% | 4,983,443 |
| 2013-08-30 | 2013-08-28 | 11.473 | 411,936 | +6,911 | 0.01% | 4,726,276 |
| 2013-08-29 | 2013-08-27 | 11.604 | 405,025 | +34,559 | 0.01% | 4,699,724 |
| 2013-08-28 | 2013-08-26 | 11.618 | 370,466 | +51,146 | 0.01% | 4,304,077 |
| 2013-08-27 | 2013-08-23 | 11.488 | 319,320 | +6,912 | 0.01% | 3,668,282 |
| 2013-08-26 | 2013-08-22 | 11.719 | 312,408 | +13,823 | 0.01% | 3,661,198 |
| 2013-08-23 | 2013-08-21 | 12.013 | 298,585 | -6,911 | 0.01% | 3,587,021 |
| 2013-08-22 | 2013-08-20 | 11.941 | 305,496 | +9,187 | 0.01% | 3,647,776 |
| 2013-08-21 | 2013-08-19 | 12.188 | 296,309 | +24,692 | 0.01% | 3,611,518 |
| 2013-08-19 | 2013-08-15 | 12.611 | 271,617 | +13,718 | 0.01% | 3,425,404 |
| 2013-08-16 | 2013-08-13 | 12.597 | 257,899 | -6,859 | 0.01% | 3,248,644 |
| 2013-08-15 | 2013-08-12 | 12.538 | 264,758 | -13,718 | 0.01% | 3,319,604 |
| 2013-08-13 | 2013-08-09 | 12.451 | 278,476 | -20,577 | 0.01% | 3,467,244 |
| 2013-08-12 | 2013-08-08 | 11.736 | 299,053 | +13,718 | 0.01% | 3,509,803 |
| 2013-08-09 | 2013-08-07 | 12.145 | 285,335 | +20,577 | 0.01% | 3,465,283 |
| 2013-08-07 | 2013-08-05 | 12.961 | 264,758 | -6,859 | 0.01% | 3,431,544 |
| 2013-08-06 | 2013-08-02 | 12.932 | 271,617 | -10,974 | 0.01% | 3,512,524 |
| 2013-08-01 | 2013-07-30 | 13.005 | 282,591 | -21,949 | 0.01% | 3,675,038 |
| 2013-07-31 | 2013-07-29 | 12.874 | 304,540 | -9,603 | 0.01% | 3,920,521 |
| 2013-07-30 | 2013-07-26 | 12.786 | 314,143 | +58,988 | 0.01% | 4,016,666 |
| 2013-07-29 | 2013-07-25 | 13.165 | 255,155 | +6,859 | 0.01% | 3,359,159 |
| 2013-07-26 | 2013-07-24 | 13.486 | 248,296 | -50,757 | 0.01% | 3,348,499 |
| 2013-07-25 | 2013-07-23 | 13.165 | 299,053 | +9,603 | 0.01% | 3,937,083 |
| 2013-07-23 | 2013-07-19 | 13.326 | 289,450 | -27,436 | 0.01% | 3,857,078 |
| 2013-07-22 | 2013-07-18 | 13.267 | 316,886 | -192,052 | 0.01% | 4,204,198 |
| 2013-07-19 | 2013-07-17 | 12.684 | 508,938 | -68,590 | 0.02% | 6,455,395 |
| 2013-07-18 | 2013-07-16 | 12.407 | 577,528 | -20,577 | 0.02% | 7,165,414 |
| 2013-07-17 | 2013-07-15 | 12.669 | 598,105 | -54,873 | 0.02% | 7,577,674 |
| 2013-07-16 | 2013-07-12 | 12.378 | 652,978 | -34,295 | 0.02% | 8,082,486 |
| 2013-07-15 | 2013-07-11 | 11.984 | 687,273 | +16,462 | 0.02% | 8,236,445 |
| 2013-07-12 | 2013-07-10 | 11.518 | 670,811 | +6,859 | 0.02% | 7,726,200 |
| 2013-07-11 | 2013-07-09 | 11.518 | 663,952 | +10,974 | 0.02% | 7,647,200 |
| 2013-07-09 | 2013-07-05 | 11.663 | 652,978 | -13,718 | 0.02% | 7,616,005 |
| 2013-07-08 | 2013-07-04 | 11.430 | 666,696 | +13,718 | 0.02% | 7,620,485 |
| 2013-07-05 | 2013-07-03 | 11.722 | 652,978 | -17,833 | 0.02% | 7,654,085 |
| 2013-07-04 | 2013-07-02 | 11.503 | 670,811 | +8,231 | 0.02% | 7,716,420 |
| 2013-07-03 | 2013-06-28 | 11.561 | 662,580 | -168,732 | 0.02% | 7,660,378 |
| 2013-07-02 | 2013-06-27 | 11.139 | 831,312 | -31,551 | 0.03% | 9,259,683 |
| 2013-06-28 | 2013-06-26 | 10.628 | 862,863 | -56,244 | 0.03% | 9,170,818 |
| 2013-06-27 | 2013-06-25 | 9.899 | 919,107 | +17,833 | 0.03% | 9,098,600 |
| 2013-06-26 | 2013-06-24 | 9.768 | 901,274 | +27,436 | 0.03% | 8,803,804 |
| 2013-06-25 | 2013-06-21 | 10.395 | 873,838 | +50,757 | 0.03% | 9,083,624 |
| 2013-06-24 | 2013-06-20 | 10.672 | 823,081 | +27,436 | 0.03% | 8,784,001 |
| 2013-06-21 | 2013-06-19 | 10.935 | 795,645 | +42,526 | 0.03% | 8,700,001 |
| 2013-06-20 | 2013-06-18 | 11.168 | 753,119 | -30,180 | 0.02% | 8,410,679 |
| 2013-06-19 | 2013-06-17 | 10.687 | 783,299 | +24,693 | 0.02% | 8,370,863 |
| 2013-06-18 | 2013-06-14 | 10.774 | 758,606 | +12,346 | 0.02% | 8,173,337 |
| 2013-06-17 | 2013-06-13 | 10.745 | 746,260 | +20,577 | 0.02% | 8,018,559 |
| 2013-06-14 | 2013-06-11 | 10.570 | 725,683 | +20,577 | 0.02% | 7,670,500 |
| 2013-06-13 | 2013-06-10 | 11.080 | 705,106 | +1,372 | 0.02% | 7,812,800 |
| 2013-06-10 | 2013-06-06 | 10.993 | 703,734 | +138,552 | 0.02% | 7,736,038 |
| 2013-06-07 | 2013-06-05 | 11.474 | 565,182 | +41,154 | 0.02% | 6,484,877 |
| 2013-06-06 | 2013-06-04 | 11.459 | 524,028 | +20,577 | 0.02% | 6,005,038 |
| 2013-06-05 | 2013-06-03 | 11.532 | 503,451 | -31,552 | 0.02% | 5,805,938 |
| 2013-06-04 | 2013-05-31 | 11.328 | 535,003 | +16,462 | 0.02% | 6,060,604 |
| 2013-06-03 | 2013-05-30 | 11.634 | 518,541 | -42,526 | 0.02% | 6,032,880 |
| 2013-05-31 | 2013-05-29 | 11.372 | 561,067 | +48,013 | 0.02% | 6,380,402 |
| 2013-05-30 | 2013-05-28 | 11.605 | 513,054 | -58,987 | 0.02% | 5,954,082 |
| 2013-05-29 | 2013-05-27 | 10.935 | 572,041 | +6,859 | 0.02% | 6,254,997 |
| 2013-05-27 | 2013-05-23 | 10.366 | 565,182 | +68,590 | 0.02% | 5,858,637 |
| 2013-05-24 | 2013-05-22 | 10.876 | 496,592 | +27,436 | 0.02% | 5,401,038 |
| 2013-05-23 | 2013-05-21 | 10.978 | 469,156 | -2,744 | 0.01% | 5,150,519 |
| 2013-05-22 | 2013-05-20 | 10.978 | 471,900 | +124,834 | 0.02% | 5,180,643 |
| 2013-05-21 | 2013-05-16 | 11.649 | 347,066 | +87,796 | 0.01% | 4,042,942 |
| 2013-05-20 | 2013-05-15 | 12.159 | 259,270 | -6,860 | 0.01% | 3,152,514 |
| 2013-05-16 | 2013-05-14 | 11.780 | 266,130 | +48,014 | 0.01% | 3,135,046 |
| 2013-05-15 | 2013-05-13 | 11.911 | 218,116 | +8,230 | 0.01% | 2,598,055 |
| 2013-05-14 | 2013-05-10 | 11.911 | 209,886 | +6,859 | 0.01% | 2,500,024 |
| 2013-05-10 | 2013-05-08 | 11.897 | 203,027 | +6,859 | 0.01% | 2,415,364 |
| 2013-05-09 | 2013-05-07 | 12.174 | 196,168 | -68,590 | 0.01% | 2,388,105 |
| 2013-05-08 | 2013-05-06 | 11.941 | 264,758 | +41,154 | 0.01% | 3,161,344 |
| 2013-05-07 | 2013-05-03 | 11.751 | 223,604 | -26,064 | 0.01% | 2,627,564 |
| 2013-05-06 | 2013-05-02 | 11.678 | 249,668 | -53,500 | 0.01% | 2,915,641 |
| 2013-04-30 | 2013-04-26 | 10.993 | 303,168 | +27,436 | 0.01% | 3,332,678 |
| 2013-04-29 | 2013-04-25 | 11.212 | 275,732 | +20,577 | 0.01% | 3,091,379 |
| 2013-04-26 | 2013-04-24 | 11.401 | 255,155 | -2,744 | 0.01% | 2,909,039 |
| 2013-04-24 | 2013-04-22 | 11.022 | 257,899 | +13,718 | 0.01% | 2,842,563 |
| 2013-04-23 | 2013-04-19 | 11.109 | 244,181 | -1,371 | 0.01% | 2,712,724 |
| 2013-04-22 | 2013-04-18 | 10.876 | 245,552 | +21,948 | 0.01% | 2,670,675 |
| 2013-04-19 | 2013-04-17 | 11.124 | 223,604 | +8,231 | 0.01% | 2,487,384 |
| 2013-04-18 | 2013-04-16 | 11.095 | 215,373 | +6,859 | 0.01% | 2,389,542 |
| 2013-04-17 | 2013-04-15 | 11.051 | 208,514 | +20,577 | 0.01% | 2,304,322 |
| 2013-04-16 | 2013-04-12 | 11.299 | 187,937 | +61,731 | 0.01% | 2,123,502 |
| 2013-04-15 | 2013-04-11 | 11.445 | 126,206 | -5,487 | 0.00% | 1,444,403 |
| 2013-04-12 | 2013-04-10 | 11.532 | 131,693 | -20,577 | 0.00% | 1,518,721 |
| 2013-04-11 | 2013-04-09 | 11.109 | 152,270 | -61,731 | 0.00% | 1,691,640 |
| 2013-04-10 | 2013-04-08 | 10.716 | 214,001 | +27,436 | 0.01% | 2,293,200 |
| 2013-04-09 | 2013-04-05 | 10.628 | 186,565 | +10,974 | 0.01% | 1,982,880 |
| 2013-04-08 | 2013-04-03 | 11.066 | 175,591 | -1,371 | 0.01% | 1,943,044 |
| 2013-04-05 | 2013-04-02 | 11.328 | 176,962 | -5,488 | 0.01% | 2,004,655 |
| 2013-04-02 | 2013-03-27 | 11.124 | 182,450 | +16,462 | 0.01% | 2,029,584 |
| 2013-03-28 | 2013-03-26 | 11.255 | 165,988 | -9,603 | 0.01% | 1,868,240 |
| 2013-03-27 | 2013-03-25 | 11.066 | 175,591 | +28,808 | 0.01% | 1,943,044 |
| 2013-03-26 | 2013-03-22 | 11.401 | 146,783 | -54,872 | 0.00% | 1,673,483 |
| 2013-03-25 | 2013-03-21 | 10.949 | 201,655 | +10,975 | 0.01% | 2,207,942 |
| 2013-03-21 | 2013-03-19 | 10.920 | 190,680 | +85,051 | 0.01% | 2,082,215 |
| 2013-03-20 | 2013-03-18 | 11.037 | 105,629 | +26,065 | 0.00% | 1,165,783 |
| 2013-03-19 | 2013-03-15 | 10.701 | 79,564 | +45,269 | 0.00% | 851,435 |
| 2013-03-18 | 2013-03-14 | 12.130 | 34,295 | -49,385 | 0.00% | 416,000 |
| 2013-03-15 | 2013-03-13 | 11.663 | 83,680 | -9,603 | 0.00% | 976,001 |
| 2013-03-14 | 2013-03-12 | 11.445 | 93,283 | +58,988 | 0.00% | 1,067,606 |
| 2013-03-13 | 2013-03-11 | 11.809 | 34,295 | +9,603 | 0.00% | 405,000 |
| 2013-03-11 | 2013-03-07 | 12.188 | 24,692 | -13,718 | 0.00% | 300,955 |
| 2013-03-08 | 2013-03-06 | 12.582 | 38,410 | +17,833 | 0.00% | 483,274 |
| 2013-03-06 | 2013-03-04 | 11.663 | 20,577 | +2,744 | 0.00% | 240,000 |
| 2013-03-05 | 2013-03-01 | 11.678 | 17,833 | -109,745 | 0.00% | 208,255 |
| 2013-03-04 | 2013-02-28 | 11.007 | 127,578 | -17,833 | 0.00% | 1,404,305 |
| 2013-03-01 | 2013-02-27 | 10.774 | 145,411 | -65,846 | 0.00% | 1,566,680 |
| 2013-02-28 | 2013-02-26 | 9.914 | 211,257 | -4,116 | 0.01% | 2,094,396 |
| 2013-02-26 | 2013-02-22 | 9.958 | 215,373 | -19,205 | 0.01% | 2,144,622 |
| 2013-02-25 | 2013-02-21 | 9.885 | 234,578 | -8,231 | 0.01% | 2,318,759 |
| 2013-02-22 | 2013-02-20 | 9.593 | 242,809 | +8,231 | 0.01% | 2,329,321 |
| 2013-02-21 | 2013-02-19 | 9.302 | 234,578 | +31,551 | 0.01% | 2,181,959 |
| 2013-02-20 | 2013-02-18 | 9.652 | 203,027 | +6,859 | 0.01% | 1,959,524 |
| 2013-02-19 | 2013-02-15 | 9.856 | 196,168 | -6,859 | 0.01% | 1,933,364 |
| 2013-02-18 | 2013-02-14 | 9.841 | 203,027 | -6,859 | 0.01% | 1,998,004 |
| 2013-02-14 | 2013-02-07 | 9.593 | 209,886 | +6,859 | 0.01% | 2,013,483 |
| 2013-02-08 | 2013-02-06 | 9.579 | 203,027 | -20,577 | 0.01% | 1,944,724 |
| 2013-02-06 | 2013-02-04 | 9.345 | 223,604 | +54,872 | 0.01% | 2,089,663 |
| 2013-02-05 | 2013-02-01 | 9.608 | 168,732 | +13,718 | 0.01% | 1,621,144 |
| 2013-02-04 | 2013-01-31 | 9.826 | 155,014 | +13,718 | 0.00% | 1,523,244 |
| 2013-02-01 | 2013-01-30 | 9.987 | 141,296 | +6,859 | 0.00% | 1,411,104 |
| 2013-01-29 | 2013-01-25 | 9.637 | 134,437 | +34,295 | 0.00% | 1,295,564 |
| 2013-01-24 | 2013-01-22 | 9.972 | 100,142 | +6,859 | 0.00% | 998,645 |
| 2013-01-23 | 2013-01-21 | 10.074 | 93,283 | -12,346 | 0.00% | 939,765 |
| 2013-01-22 | 2013-01-18 | 10.031 | 105,629 | -41,154 | 0.00% | 1,059,523 |
| 2013-01-21 | 2013-01-17 | 9.841 | 146,783 | +20,577 | 0.00% | 1,444,502 |
| 2013-01-18 | 2013-01-16 | 10.223 | 126,206 | -50,756 | 0.00% | 1,290,223 |
| 2013-01-17 | 2013-01-15 | 9.989 | 176,962 | -44,570 | 0.01% | 1,767,700 |
| 2013-01-16 | 2013-01-14 | 9.784 | 221,532 | +5,470 | 0.01% | 2,167,556 |
| 2013-01-15 | 2013-01-11 | 9.711 | 216,062 | +12,307 | 0.01% | 2,098,235 |
| 2013-01-14 | 2013-01-10 | 9.828 | 203,755 | +71,109 | 0.01% | 2,002,559 |
| 2013-01-11 | 2013-01-09 | 10.062 | 132,646 | +21,880 | 0.00% | 1,334,721 |
| 2013-01-10 | 2013-01-08 | 9.565 | 110,766 | -61,537 | 0.00% | 1,059,478 |
| 2013-01-07 | 2013-01-03 | 9.068 | 172,303 | +47,862 | 0.01% | 1,562,400 |
| 2013-01-03 | 2012-12-31 | 8.921 | 124,441 | -6,837 | 0.00% | 1,110,200 |
| 2013-01-02 | 2012-12-27 | 8.980 | 131,278 | -27,350 | 0.00% | 1,178,876 |
| 2012-12-28 | 2012-12-24 | 8.936 | 158,628 | -47,862 | 0.01% | 1,417,519 |
| 2012-12-27 | 2012-12-20 | 8.951 | 206,490 | -13,675 | 0.01% | 1,848,239 |
| 2012-12-21 | 2012-12-19 | 8.761 | 220,165 | +41,025 | 0.01% | 1,928,781 |
| 2012-12-20 | 2012-12-18 | 8.863 | 179,140 | +110,766 | 0.01% | 1,587,716 |
| 2012-12-17 | 2012-12-13 | 9.038 | 68,374 | +6,837 | 0.00% | 617,998 |
| 2012-12-14 | 2012-12-12 | 9.038 | 61,537 | -8,205 | 0.00% | 556,202 |
| 2012-12-13 | 2012-12-11 | 8.951 | 69,742 | -8,205 | 0.00% | 624,243 |
| 2012-12-12 | 2012-12-10 | 8.936 | 77,947 | +6,838 | 0.00% | 696,544 |
| 2012-12-11 | 2012-12-07 | 8.936 | 71,109 | -12,308 | 0.00% | 635,438 |
| 2012-12-10 | 2012-12-06 | 8.936 | 83,417 | +41,025 | 0.00% | 745,424 |
| 2012-12-07 | 2012-12-05 | 9.170 | 42,392 | -53,332 | 0.00% | 388,740 |
| 2012-12-06 | 2012-12-04 | 8.819 | 95,724 | -147,688 | 0.00% | 844,201 |
| 2012-12-05 | 2012-12-03 | 8.468 | 243,412 | -92,989 | 0.01% | 2,061,239 |
| 2012-12-04 | 2012-11-30 | 8.190 | 336,401 | -188,713 | 0.01% | 2,755,199 |
| 2012-12-03 | 2012-11-29 | 7.883 | 525,114 | -92,989 | 0.02% | 4,139,521 |
| 2012-11-30 | 2012-11-28 | 7.825 | 618,103 | -155,893 | 0.02% | 4,836,402 |
| 2012-11-29 | 2012-11-27 | 7.517 | 773,996 | -109,399 | 0.02% | 5,818,480 |
| 2012-11-27 | 2012-11-23 | 7.605 | 883,395 | -567,506 | 0.03% | 6,718,402 |
| 2012-11-26 | 2012-11-22 | 7.269 | 1,450,901 | -594,855 | 0.05% | 10,546,343 |
| 2012-11-23 | 2012-11-21 | 6.962 | 2,045,756 | -309,051 | 0.07% | 14,241,919 |
| 2012-11-22 | 2012-11-20 | 6.581 | 2,354,807 | -12,308 | 0.08% | 15,497,997 |
| 2012-11-19 | 2012-11-15 | 6.596 | 2,367,115 | -42,392 | 0.08% | 15,613,621 |
| 2012-11-16 | 2012-11-14 | 6.567 | 2,409,507 | -13,675 | 0.08% | 15,822,761 |
| 2012-11-15 | 2012-11-13 | 6.464 | 2,423,182 | -27,349 | 0.08% | 15,664,482 |
| 2012-11-14 | 2012-11-12 | 6.435 | 2,450,531 | -10,940 | 0.08% | 15,769,598 |
| 2012-11-13 | 2012-11-09 | 6.318 | 2,461,471 | +54,699 | 0.08% | 15,551,998 |
| 2012-11-12 | 2012-11-08 | 6.450 | 2,406,772 | +61,537 | 0.08% | 15,523,201 |
| 2012-11-09 | 2012-11-07 | 6.494 | 2,345,235 | +30,085 | 0.08% | 15,229,199 |
| 2012-11-08 | 2012-11-06 | 6.567 | 2,315,150 | +17,777 | 0.07% | 15,203,137 |
| 2012-11-07 | 2012-11-05 | 6.625 | 2,297,373 | -205,123 | 0.07% | 15,220,799 |
| 2012-11-06 | 2012-11-02 | 6.245 | 2,502,496 | -20,512 | 0.08% | 15,628,201 |
| 2012-11-05 | 2012-11-01 | 6.201 | 2,523,008 | -17,777 | 0.08% | 15,645,600 |
| 2012-11-01 | 2012-10-30 | 6.157 | 2,540,785 | -27,350 | 0.08% | 15,644,358 |
| 2012-10-30 | 2012-10-26 | 6.113 | 2,568,135 | -6,837 | 0.08% | 15,700,080 |
| 2012-10-29 | 2012-10-25 | 6.128 | 2,574,972 | +4,102 | 0.08% | 15,779,537 |
| 2012-10-26 | 2012-10-24 | 6.084 | 2,570,870 | +27,350 | 0.08% | 15,641,600 |
| 2012-10-24 | 2012-10-19 | 6.201 | 2,543,520 | -47,862 | 0.08% | 15,772,798 |
| 2012-10-22 | 2012-10-18 | 6.143 | 2,591,382 | +13,675 | 0.08% | 15,917,999 |
| 2012-10-19 | 2012-10-17 | 6.084 | 2,577,707 | +5,470 | 0.08% | 15,683,198 |
| 2012-10-18 | 2012-10-16 | 6.026 | 2,572,237 | +75,211 | 0.08% | 15,499,437 |
| 2012-10-16 | 2012-10-12 | 6.289 | 2,497,026 | +34,187 | 0.08% | 15,703,601 |
| 2012-10-15 | 2012-10-11 | 6.289 | 2,462,839 | +458,107 | 0.08% | 15,488,602 |
| 2012-10-12 | 2012-10-10 | 6.260 | 2,004,732 | +84,784 | 0.06% | 12,548,963 |
| 2012-10-09 | 2012-10-05 | 6.157 | 1,919,948 | +4,103 | 0.06% | 11,821,683 |
| 2012-09-21 | 2012-09-19 | 6.216 | 1,915,845 | -6,838 | 0.06% | 11,908,499 |
| 2012-09-20 | 2012-09-18 | 6.128 | 1,922,683 | +6,838 | 0.06% | 11,782,283 |
| 2012-09-19 | 2012-09-17 | 6.201 | 1,915,845 | +13,675 | 0.06% | 11,880,479 |
| 2012-09-11 | 2012-09-07 | 6.274 | 1,902,170 | -13,675 | 0.06% | 11,934,778 |
| 2012-09-07 | 2012-09-05 | 6.245 | 1,915,845 | +6,837 | 0.06% | 11,964,539 |
| 2012-09-06 | 2012-09-04 | 6.289 | 1,909,008 | -47,862 | 0.06% | 12,005,602 |
| 2012-09-05 | 2012-09-03 | 6.187 | 1,956,870 | -6,837 | 0.06% | 12,106,262 |
| 2012-08-30 | 2012-08-28 | 6.084 | 1,963,707 | -6,837 | 0.06% | 11,947,520 |
| 2012-08-29 | 2012-08-27 | 6.113 | 1,970,544 | -27,350 | 0.06% | 12,046,757 |
| 2012-08-27 | 2012-08-23 | 6.113 | 1,997,894 | -20,512 | 0.06% | 12,213,959 |
| 2012-08-24 | 2012-08-22 | 6.040 | 2,018,406 | +13,674 | 0.07% | 12,191,757 |
| 2012-08-22 | 2012-08-20 | 6.143 | 2,004,732 | -6,837 | 0.06% | 12,314,403 |
| 2012-08-21 | 2012-08-17 | 6.259 | 2,011,569 | -13,675 | 0.07% | 12,590,483 |
| 2012-08-20 | 2012-08-16 | 6.244 | 2,025,244 | +18,724 | 0.07% | 12,646,179 |
| 2012-08-17 | 2012-08-15 | 6.259 | 2,006,520 | -13,548 | 0.07% | 12,558,881 |
| 2012-08-16 | 2012-08-14 | 6.215 | 2,020,068 | +6,774 | 0.07% | 12,554,218 |
| 2012-08-15 | 2012-08-13 | 6.303 | 2,013,294 | -6,774 | 0.07% | 12,690,439 |
| 2012-08-14 | 2012-08-10 | 6.348 | 2,020,068 | -20,323 | 0.07% | 12,822,598 |
| 2012-08-07 | 2012-08-03 | 6.303 | 2,040,391 | -94,839 | 0.07% | 12,861,241 |
| 2012-08-06 | 2012-08-02 | 6.274 | 2,135,230 | -40,645 | 0.07% | 13,396,001 |
| 2012-08-03 | 2012-08-01 | 6.230 | 2,175,875 | -81,291 | 0.07% | 13,554,640 |
| 2012-07-31 | 2012-07-27 | 6.082 | 2,257,166 | -33,871 | 0.08% | 13,727,843 |
| 2012-07-30 | 2012-07-26 | 6.008 | 2,291,037 | -35,225 | 0.08% | 13,764,743 |
| 2012-07-27 | 2012-07-25 | 5.979 | 2,326,262 | +6,774 | 0.08% | 13,907,697 |
| 2012-07-26 | 2012-07-24 | 5.905 | 2,319,488 | +20,322 | 0.08% | 13,695,999 |
| 2012-07-25 | 2012-07-23 | 5.860 | 2,299,166 | +17,613 | 0.08% | 13,474,182 |
| 2012-07-19 | 2012-07-17 | 5.905 | 2,281,553 | -5,419 | 0.08% | 13,472,002 |
| 2012-07-16 | 2012-07-12 | 5.875 | 2,286,972 | +20,323 | 0.08% | 13,436,480 |
| 2012-07-13 | 2012-07-11 | 5.920 | 2,266,649 | -47,420 | 0.08% | 13,417,458 |
| 2012-07-12 | 2012-07-10 | 5.905 | 2,314,069 | -6,774 | 0.08% | 13,664,001 |
| 2012-07-11 | 2012-07-09 | 5.831 | 2,320,843 | -20,323 | 0.08% | 13,532,700 |
| 2012-07-09 | 2012-07-05 | 5.787 | 2,341,166 | -13,548 | 0.08% | 13,547,522 |
| 2012-07-04 | 2012-06-29 | 5.698 | 2,354,714 | -13,548 | 0.08% | 13,417,360 |
| 2012-06-29 | 2012-06-27 | 5.713 | 2,368,262 | -40,646 | 0.08% | 13,529,517 |
| 2012-06-26 | 2012-06-22 | 5.491 | 2,408,908 | +6,774 | 0.08% | 13,228,321 |
| 2012-06-25 | 2012-06-21 | 5.595 | 2,402,134 | +13,549 | 0.08% | 13,439,343 |
| 2012-06-20 | 2012-06-18 | 5.536 | 2,388,585 | -27,097 | 0.08% | 13,222,499 |
| 2012-06-19 | 2012-06-15 | 5.462 | 2,415,682 | -6,774 | 0.08% | 13,194,200 |
| 2012-06-14 | 2012-06-12 | 5.506 | 2,422,456 | -27,097 | 0.08% | 13,338,479 |
| 2012-06-11 | 2012-06-07 | 5.388 | 2,449,553 | +6,774 | 0.08% | 13,198,400 |
| 2012-06-08 | 2012-06-06 | 5.447 | 2,442,779 | +6,774 | 0.08% | 13,306,141 |
| 2012-06-07 | 2012-06-05 | 5.403 | 2,436,005 | +13,549 | 0.08% | 13,161,362 |
| 2012-06-06 | 2012-06-04 | 5.462 | 2,422,456 | +13,548 | 0.08% | 13,231,199 |
| 2012-06-05 | 2012-06-01 | 5.654 | 2,408,908 | +13,549 | 0.08% | 13,619,482 |
| 2012-05-31 | 2012-05-29 | 5.639 | 2,395,359 | +6,774 | 0.08% | 13,507,518 |
| 2012-05-29 | 2012-05-25 | 5.728 | 2,388,585 | -13,549 | 0.08% | 13,680,879 |
| 2012-05-24 | 2012-05-22 | 5.610 | 2,402,134 | +6,775 | 0.08% | 13,474,803 |
| 2012-05-23 | 2012-05-21 | 5.580 | 2,395,359 | +6,774 | 0.08% | 13,366,078 |
| 2012-05-22 | 2012-05-18 | 5.595 | 2,388,585 | -6,774 | 0.08% | 13,363,539 |
| 2012-05-21 | 2012-05-17 | 5.654 | 2,395,359 | -18,968 | 0.08% | 13,542,878 |
| 2012-05-18 | 2012-05-16 | 5.610 | 2,414,327 | +50,129 | 0.08% | 13,543,199 |
| 2012-05-16 | 2012-05-14 | 5.683 | 2,364,198 | -24,387 | 0.08% | 13,436,500 |
| 2012-05-15 | 2012-05-11 | 5.683 | 2,388,585 | +27,097 | 0.08% | 13,575,099 |
| 2012-05-14 | 2012-05-10 | 5.905 | 2,361,488 | +13,548 | 0.08% | 13,943,998 |
| 2012-05-11 | 2012-05-09 | 5.920 | 2,347,940 | +13,549 | 0.08% | 13,898,661 |
| 2012-05-10 | 2012-05-08 | 5.875 | 2,334,391 | +13,548 | 0.08% | 13,715,077 |
| 2012-05-09 | 2012-05-07 | 5.993 | 2,320,843 | +31,161 | 0.08% | 13,909,560 |
| 2012-05-08 | 2012-05-04 | 5.757 | 2,289,682 | +20,323 | 0.08% | 13,182,002 |
| 2012-05-04 | 2012-05-02 | 5.683 | 2,269,359 | -20,323 | 0.08% | 12,897,500 |
| 2012-05-03 | 2012-04-30 | 5.698 | 2,289,682 | -20,322 | 0.08% | 13,046,802 |
| 2012-04-30 | 2012-04-26 | 5.669 | 2,310,004 | -27,097 | 0.08% | 13,094,398 |
| 2012-04-24 | 2012-04-20 | 5.610 | 2,337,101 | -13,549 | 0.08% | 13,109,999 |
| 2012-04-23 | 2012-04-19 | 5.550 | 2,350,650 | -13,548 | 0.08% | 13,047,202 |
| 2012-04-19 | 2012-04-17 | 5.580 | 2,364,198 | -20,323 | 0.08% | 13,192,200 |
| 2012-04-13 | 2012-04-11 | 5.536 | 2,384,521 | -13,548 | 0.08% | 13,200,002 |
| 2012-04-05 | 2012-04-02 | 5.595 | 2,398,069 | -33,871 | 0.08% | 13,416,600 |
| 2012-03-30 | 2012-03-28 | 5.550 | 2,431,940 | -6,774 | 0.08% | 13,498,400 |
| 2012-03-28 | 2012-03-26 | 5.565 | 2,438,714 | +9,484 | 0.08% | 13,571,999 |
| 2012-03-27 | 2012-03-23 | 5.624 | 2,429,230 | -9,484 | 0.08% | 13,662,658 |
| 2012-03-16 | 2012-03-14 | 5.683 | 2,438,714 | -20,323 | 0.08% | 13,859,999 |
| 2012-03-14 | 2012-03-12 | 5.713 | 2,459,037 | -13,548 | 0.08% | 14,048,101 |
| 2012-03-13 | 2012-03-09 | 5.610 | 2,472,585 | -13,549 | 0.08% | 13,869,998 |
| 2012-03-09 | 2012-03-07 | 5.447 | 2,486,134 | +13,549 | 0.08% | 13,542,302 |
| 2012-03-08 | 2012-03-06 | 5.536 | 2,472,585 | +33,871 | 0.08% | 13,687,498 |
| 2012-03-06 | 2012-03-02 | 5.698 | 2,438,714 | -40,645 | 0.08% | 13,895,999 |
| 2012-03-05 | 2012-03-01 | 5.536 | 2,479,359 | -27,097 | 0.08% | 13,724,997 |
| 2012-02-24 | 2012-02-22 | 5.491 | 2,506,456 | -27,097 | 0.08% | 13,763,998 |
| 2012-02-23 | 2012-02-21 | 5.447 | 2,533,553 | -13,549 | 0.09% | 13,800,599 |
| 2012-02-15 | 2012-02-13 | 5.388 | 2,547,102 | -10,838 | 0.09% | 13,724,002 |
| 2012-02-14 | 2012-02-10 | 5.432 | 2,557,940 | -8,129 | 0.09% | 13,895,679 |
| 2012-02-10 | 2012-02-08 | 5.388 | 2,566,069 | +8,129 | 0.09% | 13,826,198 |
| 2012-02-08 | 2012-02-06 | 5.359 | 2,557,940 | +6,774 | 0.09% | 13,706,879 |
| 2012-02-07 | 2012-02-03 | 5.418 | 2,551,166 | -6,774 | 0.09% | 13,821,220 |
| 2012-02-06 | 2012-02-02 | 5.447 | 2,557,940 | +6,774 | 0.09% | 13,933,439 |
| 2012-02-03 | 2012-02-01 | 5.403 | 2,551,166 | -13,548 | 0.09% | 13,783,560 |
| 2012-02-01 | 2012-01-30 | 5.300 | 2,564,714 | -6,775 | 0.09% | 13,591,737 |
| 2012-01-27 | 2012-01-20 | 5.255 | 2,571,489 | -6,774 | 0.09% | 13,513,762 |
| 2012-01-26 | 2012-01-19 | 5.226 | 2,578,263 | +6,774 | 0.09% | 13,473,241 |
| 2012-01-19 | 2012-01-17 | 5.388 | 2,571,489 | +6,775 | 0.09% | 13,855,402 |
| 2012-01-17 | 2012-01-13 | 5.477 | 2,564,714 | -12,194 | 0.09% | 14,046,057 |
| 2012-01-16 | 2012-01-12 | 5.462 | 2,576,908 | -14,903 | 0.09% | 14,074,800 |
| 2012-01-10 | 2012-01-06 | 5.432 | 2,591,811 | -5,420 | 0.09% | 14,079,678 |
| 2012-01-09 | 2012-01-05 | 5.447 | 2,597,231 | -20,322 | 0.09% | 14,147,462 |
| 2012-01-03 | 2011-12-29 | 5.255 | 2,617,553 | +6,774 | 0.09% | 13,755,838 |
| 2011-12-30 | 2011-12-28 | 5.181 | 2,610,779 | +33,871 | 0.09% | 13,527,540 |
| 2011-12-23 | 2011-12-21 | 5.211 | 2,576,908 | -6,774 | 0.09% | 13,428,120 |
| 2011-12-22 | 2011-12-20 | 5.181 | 2,583,682 | -14,904 | 0.09% | 13,387,139 |
| 2011-12-20 | 2011-12-16 | 5.108 | 2,598,586 | -27,096 | 0.09% | 13,272,563 |
| 2011-12-19 | 2011-12-15 | 4.990 | 2,625,682 | -1,355 | 0.09% | 13,100,878 |
| 2011-12-16 | 2011-12-14 | 4.990 | 2,627,037 | -36,581 | 0.09% | 13,107,639 |
| 2011-12-15 | 2011-12-13 | 4.975 | 2,663,618 | -9,484 | 0.09% | 13,250,841 |
| 2011-12-07 | 2011-12-05 | 4.251 | 2,673,102 | +20,323 | 0.09% | 11,364,481 |
| 2011-12-06 | 2011-12-02 | 4.281 | 2,652,779 | -33,871 | 0.09% | 11,356,399 |
| 2011-12-02 | 2011-11-30 | 3.971 | 2,686,650 | +6,774 | 0.09% | 10,668,539 |
| 2011-12-01 | 2011-11-29 | 3.912 | 2,679,876 | +47,419 | 0.09% | 10,483,400 |
| 2011-11-30 | 2011-11-28 | 4.089 | 2,632,457 | +21,678 | 0.09% | 10,764,222 |
| 2011-11-29 | 2011-11-25 | 4.104 | 2,610,779 | +5,419 | 0.09% | 10,714,120 |
| 2011-11-28 | 2011-11-24 | 4.089 | 2,605,360 | -47,419 | 0.09% | 10,653,421 |
| 2011-11-25 | 2011-11-23 | 3.941 | 2,652,779 | +27,097 | 0.09% | 10,455,719 |
| 2011-11-24 | 2011-11-22 | 4.000 | 2,625,682 | -121,936 | 0.09% | 10,503,959 |
| 2011-11-23 | 2011-11-21 | 3.838 | 2,747,618 | -54,194 | 0.09% | 10,545,600 |
| 2011-11-22 | 2011-11-18 | 3.779 | 2,801,812 | +6,775 | 0.09% | 10,588,161 |
| 2011-11-21 | 2011-11-17 | 3.897 | 2,795,037 | -27,097 | 0.09% | 10,892,638 |
| 2011-11-18 | 2011-11-16 | 3.853 | 2,822,134 | +108,387 | 0.10% | 10,873,259 |
| 2011-11-17 | 2011-11-15 | 4.163 | 2,713,747 | -47,419 | 0.09% | 11,296,920 |
| 2011-11-16 | 2011-11-14 | 4.000 | 2,761,166 | -92,130 | 0.09% | 11,045,958 |
| 2011-11-11 | 2011-11-09 | 3.499 | 2,853,296 | -31,161 | 0.10% | 9,982,441 |
| 2011-11-10 | 2011-11-08 | 3.440 | 2,884,457 | -40,645 | 0.10% | 9,921,140 |
| 2011-11-09 | 2011-11-07 | 3.248 | 2,925,102 | +81,290 | 0.10% | 9,499,599 |
| 2011-11-08 | 2011-11-04 | 3.336 | 2,843,812 | -20,322 | 0.10% | 9,487,481 |
| 2011-11-07 | 2011-11-03 | 3.189 | 2,864,134 | -50,130 | 0.10% | 9,132,479 |
| 2011-11-04 | 2011-11-02 | 3.174 | 2,914,264 | -47,419 | 0.10% | 9,249,302 |
| 2011-11-03 | 2011-11-01 | 3.056 | 2,961,683 | +50,129 | 0.10% | 9,050,040 |
| 2011-11-02 | 2011-10-31 | 3.336 | 2,911,554 | +27,097 | 0.10% | 9,713,481 |
| 2011-11-01 | 2011-10-28 | 3.410 | 2,884,457 | -79,936 | 0.10% | 9,835,980 |
| 2011-10-31 | 2011-10-27 | 3.469 | 2,964,393 | +33,871 | 0.10% | 10,283,601 |
| 2011-10-28 | 2011-10-26 | 3.262 | 2,930,522 | -81,290 | 0.10% | 9,560,461 |
| 2011-10-27 | 2011-10-25 | 3.056 | 3,011,812 | -115,162 | 0.10% | 9,203,220 |
| 2011-10-26 | 2011-10-24 | 2.805 | 3,126,974 | +27,097 | 0.11% | 8,770,401 |
| 2011-10-24 | 2011-10-20 | 2.569 | 3,099,877 | +13,549 | 0.10% | 7,962,241 |
| 2011-10-21 | 2011-10-19 | 2.657 | 3,086,328 | -6,775 | 0.10% | 8,200,799 |
| 2011-10-20 | 2011-10-18 | 2.628 | 3,093,103 | -13,548 | 0.10% | 8,127,481 |
| 2011-10-19 | 2011-10-17 | 2.908 | 3,106,651 | +60,968 | 0.10% | 9,034,420 |
| 2011-10-17 | 2011-10-13 | 2.938 | 3,045,683 | -20,323 | 0.10% | 8,947,040 |
| 2011-10-14 | 2011-10-12 | 2.820 | 3,066,006 | -115,161 | 0.10% | 8,644,661 |
| 2011-10-13 | 2011-10-11 | 2.583 | 3,181,167 | +128,710 | 0.11% | 8,217,999 |
| 2011-10-12 | 2011-10-10 | 2.701 | 3,052,457 | +6,774 | 0.10% | 8,245,979 |
| 2011-10-11 | 2011-10-07 | 2.864 | 3,045,683 | -46,065 | 0.10% | 8,722,240 |
| 2011-10-10 | 2011-10-06 | 2.583 | 3,091,748 | +13,549 | 0.10% | 7,987,001 |
| 2011-10-07 | 2011-10-04 | 2.406 | 3,078,199 | +162,581 | 0.10% | 7,406,719 |
| 2011-10-06 | 2011-10-03 | 2.657 | 2,915,618 | +13,548 | 0.10% | 7,747,199 |
| 2011-10-04 | 2011-09-30 | 2.982 | 2,902,070 | -27,097 | 0.10% | 8,653,680 |
| 2011-09-26 | 2011-09-22 | 2.967 | 2,929,167 | -5,419 | 0.10% | 8,691,241 |
| 2011-09-21 | 2011-09-19 | 3.484 | 2,934,586 | -20,323 | 0.10% | 10,223,520 |
| 2011-09-20 | 2011-09-16 | 3.543 | 2,954,909 | -33,871 | 0.10% | 10,468,801 |
| 2011-09-19 | 2011-09-15 | 3.410 | 2,988,780 | +20,323 | 0.10% | 10,191,721 |
| 2011-09-16 | 2011-09-14 | 3.440 | 2,968,457 | +33,871 | 0.10% | 10,210,059 |
| 2011-09-14 | 2011-09-09 | 3.750 | 2,934,586 | +13,548 | 0.10% | 11,003,279 |
| 2011-09-12 | 2011-09-08 | 3.764 | 2,921,038 | +39,291 | 0.10% | 10,995,601 |
| 2011-09-09 | 2011-09-07 | 3.868 | 2,881,747 | -27,097 | 0.10% | 11,145,479 |
| 2011-09-07 | 2011-09-05 | 3.735 | 2,908,844 | +27,097 | 0.10% | 10,863,819 |
| 2011-09-06 | 2011-09-02 | 3.868 | 2,881,747 | -13,549 | 0.10% | 11,145,479 |
| 2011-09-05 | 2011-09-01 | 3.927 | 2,895,296 | -27,097 | 0.10% | 11,368,841 |
| 2011-09-02 | 2011-08-31 | 3.912 | 2,922,393 | -6,774 | 0.10% | 11,432,102 |
| 2011-08-31 | 2011-08-29 | 3.838 | 2,929,167 | -13,548 | 0.10% | 11,242,401 |
| 2011-08-30 | 2011-08-26 | 3.779 | 2,942,715 | -6,774 | 0.10% | 11,120,639 |
| 2011-08-29 | 2011-08-25 | 3.853 | 2,949,489 | -27,097 | 0.10% | 11,363,938 |
| 2011-08-26 | 2011-08-24 | 3.705 | 2,976,586 | -32,516 | 0.10% | 11,028,939 |
| 2011-08-25 | 2011-08-23 | 3.661 | 3,009,102 | -20,323 | 0.10% | 11,016,159 |
| 2011-08-24 | 2011-08-22 | 3.558 | 3,029,425 | +18,968 | 0.10% | 10,777,520 |
| 2011-08-23 | 2011-08-19 | 3.705 | 3,010,457 | -67,742 | 0.10% | 11,154,439 |
| 2011-08-22 | 2011-08-18 | 3.838 | 3,078,199 | -6,775 | 0.10% | 11,814,399 |
| 2011-08-19 | 2011-08-17 | 3.827 | 3,084,974 | -39,290 | 0.10% | 11,804,835 |
| 2011-08-18 | 2011-08-16 | 3.752 | 3,124,264 | +18,685 | 0.11% | 11,722,589 |
| 2011-08-17 | 2011-08-15 | 3.663 | 3,105,579 | -10,746 | 0.11% | 11,375,041 |
| 2011-08-16 | 2011-08-12 | 3.484 | 3,116,325 | -9,402 | 0.11% | 10,857,601 |
| 2011-08-15 | 2011-08-11 | 3.320 | 3,125,727 | -33,581 | 0.11% | 10,378,419 |
| 2011-08-11 | 2011-08-09 | 3.097 | 3,159,308 | +20,148 | 0.11% | 9,784,319 |
| 2011-08-10 | 2011-08-08 | 3.454 | 3,139,160 | -2,686 | 0.11% | 10,843,681 |
| 2011-08-09 | 2011-08-05 | 3.797 | 3,141,846 | +20,148 | 0.11% | 11,928,899 |
| 2011-08-08 | 2011-08-04 | 4.050 | 3,121,698 | +41,641 | 0.11% | 12,642,562 |
| 2011-08-05 | 2011-08-03 | 4.184 | 3,080,057 | -6,716 | 0.10% | 12,886,660 |
| 2011-08-04 | 2011-08-02 | 4.318 | 3,086,773 | +13,432 | 0.10% | 13,328,399 |
| 2011-08-03 | 2011-08-01 | 4.377 | 3,073,341 | +16,119 | 0.10% | 13,453,441 |
| 2011-08-02 | 2011-07-29 | 4.363 | 3,057,222 | +26,865 | 0.10% | 13,337,360 |
| 2011-08-01 | 2011-07-28 | 4.363 | 3,030,357 | +9,403 | 0.10% | 13,220,160 |
| 2011-07-29 | 2011-07-27 | 4.452 | 3,020,954 | +6,716 | 0.10% | 13,449,018 |
| 2011-07-26 | 2011-07-22 | 4.497 | 3,014,238 | +6,716 | 0.10% | 13,553,759 |
| 2011-07-22 | 2011-07-20 | 4.482 | 3,007,522 | -6,716 | 0.10% | 13,478,780 |
| 2011-07-21 | 2011-07-19 | 4.467 | 3,014,238 | +40,297 | 0.10% | 13,463,999 |
| 2011-07-20 | 2011-07-18 | 4.526 | 2,973,941 | +13,433 | 0.10% | 13,461,121 |
| 2011-07-13 | 2011-07-11 | 4.690 | 2,960,508 | +67,162 | 0.10% | 13,885,198 |
| 2011-07-12 | 2011-07-08 | 4.794 | 2,893,346 | -67,162 | 0.10% | 13,871,759 |
| 2011-07-07 | 2011-07-05 | 4.616 | 2,960,508 | +20,148 | 0.10% | 13,664,798 |
| 2011-07-06 | 2011-07-04 | 4.660 | 2,940,360 | -73,878 | 0.10% | 13,703,141 |
| 2011-07-05 | 2011-06-30 | 4.660 | 3,014,238 | -12,089 | 0.10% | 14,047,439 |
| 2011-07-04 | 2011-06-29 | 4.675 | 3,026,327 | -30,895 | 0.10% | 14,148,838 |
| 2011-06-29 | 2011-06-27 | 4.526 | 3,057,222 | +2,687 | 0.10% | 13,838,080 |
| 2011-06-28 | 2011-06-24 | 4.541 | 3,054,535 | -13,433 | 0.10% | 13,871,398 |
| 2011-06-24 | 2011-06-22 | 4.511 | 3,067,968 | +26,865 | 0.10% | 13,841,041 |
| 2011-06-23 | 2011-06-21 | 4.586 | 3,041,103 | -81,938 | 0.10% | 13,946,240 |
| 2011-06-22 | 2011-06-20 | 4.243 | 3,123,041 | +72,535 | 0.11% | 13,252,501 |
| 2011-06-20 | 2011-06-16 | 4.779 | 3,050,506 | +38,954 | 0.10% | 14,579,821 |
| 2011-06-17 | 2011-06-15 | 4.854 | 3,011,552 | -59,102 | 0.10% | 14,617,842 |
| 2011-06-16 | 2011-06-14 | 4.690 | 3,070,654 | +20,148 | 0.10% | 14,401,798 |
| 2011-06-15 | 2011-06-13 | 4.720 | 3,050,506 | +36,268 | 0.10% | 14,398,141 |
| 2011-06-14 | 2011-06-10 | 4.779 | 3,014,238 | +20,149 | 0.10% | 14,406,479 |
| 2011-06-13 | 2011-06-09 | 4.869 | 2,994,089 | -145,071 | 0.10% | 14,577,658 |
| 2011-06-10 | 2011-06-08 | 4.869 | 3,139,160 | -13,432 | 0.11% | 15,283,981 |
| 2011-06-09 | 2011-06-07 | 4.809 | 3,152,592 | -51,043 | 0.11% | 15,161,619 |
| 2011-06-07 | 2011-06-02 | 4.839 | 3,203,635 | -10,746 | 0.11% | 15,502,498 |
| 2011-06-03 | 2011-06-01 | 4.809 | 3,214,381 | +24,178 | 0.11% | 15,458,778 |
| 2011-06-02 | 2011-05-31 | 4.869 | 3,190,203 | -28,208 | 0.11% | 15,532,500 |
| 2011-05-31 | 2011-05-27 | 4.705 | 3,218,411 | -40,297 | 0.11% | 15,142,719 |
| 2011-05-30 | 2011-05-26 | 4.735 | 3,258,708 | +22,835 | 0.11% | 15,429,358 |
| 2011-05-27 | 2011-05-25 | 4.809 | 3,235,873 | +42,983 | 0.11% | 15,562,139 |
| 2011-05-26 | 2011-05-24 | 4.720 | 3,192,890 | +67,163 | 0.11% | 15,070,182 |
| 2011-05-24 | 2011-05-20 | 4.645 | 3,125,727 | +6,716 | 0.11% | 14,520,478 |
| 2011-05-23 | 2011-05-19 | 4.660 | 3,119,011 | -14,776 | 0.11% | 14,535,719 |
| 2011-05-20 | 2011-05-18 | 4.720 | 3,133,787 | +20,149 | 0.11% | 14,791,221 |
| 2011-05-19 | 2011-05-17 | 4.675 | 3,113,638 | +87,311 | 0.11% | 14,557,039 |
| 2011-05-17 | 2011-05-13 | 4.631 | 3,026,327 | -64,476 | 0.10% | 14,013,658 |
| 2011-05-13 | 2011-05-11 | 4.660 | 3,090,803 | +47,013 | 0.10% | 14,404,260 |
| 2011-05-12 | 2011-05-09 | 4.690 | 3,043,790 | +77,909 | 0.10% | 14,275,802 |
| 2011-05-11 | 2011-05-06 | 4.765 | 2,965,881 | +10,746 | 0.10% | 14,131,198 |
| 2011-05-09 | 2011-05-05 | 4.809 | 2,955,135 | -80,595 | 0.10% | 14,211,998 |
| 2011-05-05 | 2011-05-03 | 4.497 | 3,035,730 | -6,716 | 0.10% | 13,650,400 |
| 2011-05-04 | 2011-04-29 | 4.526 | 3,042,446 | -20,149 | 0.10% | 13,771,199 |
| 2011-05-03 | 2011-04-28 | 4.526 | 3,062,595 | +235,068 | 0.10% | 13,862,400 |
| 2011-04-29 | 2011-04-27 | 4.750 | 2,827,527 | +124,921 | 0.10% | 13,429,898 |
| 2011-04-28 | 2011-04-26 | 4.779 | 2,702,606 | +132,981 | 0.09% | 12,917,042 |
| 2011-04-27 | 2011-04-21 | 5.092 | 2,569,625 | +40,298 | 0.09% | 13,084,922 |
| 2011-04-26 | 2011-04-20 | 5.152 | 2,529,327 | -49,700 | 0.09% | 13,030,359 |
| 2011-04-21 | 2011-04-19 | 5.047 | 2,579,027 | +134,324 | 0.09% | 13,017,599 |
| 2011-04-20 | 2011-04-18 | 4.973 | 2,444,703 | +44,327 | 0.08% | 12,157,600 |
| 2011-04-19 | 2011-04-15 | 5.077 | 2,400,376 | +2,687 | 0.08% | 12,187,340 |
| 2011-04-18 | 2011-04-14 | 5.092 | 2,397,689 | -16,119 | 0.08% | 12,209,398 |
| 2011-04-15 | 2011-04-13 | 5.137 | 2,413,808 | +73,878 | 0.08% | 12,399,298 |
| 2011-04-14 | 2011-04-12 | 5.226 | 2,339,930 | +59,103 | 0.08% | 12,228,840 |
| 2011-04-13 | 2011-04-11 | 5.405 | 2,280,827 | -13,433 | 0.08% | 12,327,479 |
| 2011-04-12 | 2011-04-08 | 5.569 | 2,294,260 | -26,865 | 0.08% | 12,775,842 |
| 2011-04-11 | 2011-04-07 | 5.271 | 2,321,125 | +4,030 | 0.08% | 12,234,242 |
| 2011-04-08 | 2011-04-06 | 5.375 | 2,317,095 | +26,865 | 0.08% | 12,454,501 |
| 2011-04-06 | 2011-04-01 | 5.673 | 2,290,230 | +4,030 | 0.08% | 12,992,100 |
| 2011-04-04 | 2011-03-31 | 5.688 | 2,286,200 | -241,784 | 0.08% | 13,003,279 |
| 2011-04-01 | 2011-03-30 | 5.494 | 2,527,984 | -216,262 | 0.09% | 13,889,160 |
| 2011-03-31 | 2011-03-29 | 5.405 | 2,744,246 | -20,149 | 0.09% | 14,832,179 |
| 2011-03-30 | 2011-03-28 | 4.928 | 2,764,395 | +100,743 | 0.09% | 13,623,961 |
| 2011-03-29 | 2011-03-25 | 5.271 | 2,663,652 | -63,132 | 0.09% | 14,039,642 |
| 2011-03-28 | 2011-03-24 | 5.018 | 2,726,784 | +16,119 | 0.09% | 13,682,200 |
| 2011-03-25 | 2011-03-23 | 4.839 | 2,710,665 | +20,149 | 0.09% | 13,116,999 |
| 2011-03-24 | 2011-03-22 | 4.884 | 2,690,516 | -65,819 | 0.09% | 13,139,678 |
| 2011-03-23 | 2011-03-21 | 4.779 | 2,756,335 | -170,592 | 0.09% | 13,173,838 |
| 2011-03-22 | 2011-03-18 | 4.467 | 2,926,927 | -56,417 | 0.10% | 13,073,999 |
| 2011-03-21 | 2011-03-17 | 4.199 | 2,983,344 | -5,373 | 0.10% | 12,526,442 |
| 2011-03-16 | 2011-03-14 | 4.080 | 2,988,717 | +47,014 | 0.10% | 12,193,002 |
| 2011-03-15 | 2011-03-11 | 4.154 | 2,941,703 | +71,192 | 0.10% | 12,220,200 |
| 2011-03-14 | 2011-03-10 | 4.229 | 2,870,511 | -30,895 | 0.10% | 12,138,160 |
| 2011-03-10 | 2011-03-08 | 4.184 | 2,901,406 | -120,892 | 0.10% | 12,139,201 |
| 2011-03-09 | 2011-03-07 | 4.080 | 3,022,298 | +141,041 | 0.10% | 12,330,002 |
| 2011-03-04 | 2011-03-02 | 4.184 | 2,881,257 | -1,343 | 0.10% | 12,054,900 |
| 2011-03-03 | 2011-03-01 | 4.199 | 2,882,600 | +87,311 | 0.10% | 12,103,439 |
| 2011-03-01 | 2011-02-25 | 4.363 | 2,795,289 | -13,433 | 0.09% | 12,194,658 |
| 2011-02-28 | 2011-02-24 | 4.243 | 2,808,722 | +37,611 | 0.10% | 11,918,700 |
| 2011-02-25 | 2011-02-23 | 4.273 | 2,771,111 | -94,027 | 0.09% | 11,841,620 |
| 2011-02-24 | 2011-02-22 | 4.095 | 2,865,138 | -20,149 | 0.10% | 11,731,499 |
| 2011-02-23 | 2011-02-21 | 4.080 | 2,885,287 | +5,373 | 0.10% | 11,771,041 |
| 2011-02-22 | 2011-02-18 | 4.020 | 2,879,914 | +26,865 | 0.10% | 11,577,601 |
| 2011-02-21 | 2011-02-17 | 4.124 | 2,853,049 | -12,089 | 0.10% | 11,766,960 |
| 2011-02-18 | 2011-02-16 | 4.095 | 2,865,138 | +72,535 | 0.10% | 11,731,499 |
| 2011-02-17 | 2011-02-15 | 4.199 | 2,792,603 | +41,641 | 0.09% | 11,725,560 |
| 2011-02-16 | 2011-02-14 | 4.273 | 2,750,962 | -29,552 | 0.09% | 11,755,518 |
| 2011-02-15 | 2011-02-11 | 4.229 | 2,780,514 | +132,981 | 0.09% | 11,757,601 |
| 2011-02-14 | 2011-02-10 | 4.467 | 2,647,533 | +53,730 | 0.09% | 11,826,001 |
| 2011-02-11 | 2011-02-09 | 4.660 | 2,593,803 | +14,776 | 0.09% | 12,088,060 |
| 2011-02-10 | 2011-02-08 | 4.824 | 2,579,027 | -13,433 | 0.09% | 12,441,599 |
| 2011-02-09 | 2011-02-07 | 4.690 | 2,592,460 | -91,340 | 0.09% | 12,159,001 |
| 2011-02-08 | 2011-02-02 | 4.452 | 2,683,800 | +220,292 | 0.09% | 11,948,039 |
| 2010-12-22 | 2010-12-20 | 5.047 | 2,463,508 | -6,717 | 0.08% | 12,434,518 |
| 2010-12-21 | 2010-12-17 | 5.047 | 2,470,225 | +25,522 | 0.08% | 12,468,422 |
| 2010-12-20 | 2010-12-16 | 5.226 | 2,444,703 | +145,070 | 0.08% | 12,776,400 |
| 2010-12-16 | 2010-12-14 | 5.420 | 2,299,633 | +20,149 | 0.08% | 12,463,362 |
| 2010-12-15 | 2010-12-13 | 5.420 | 2,279,484 | -20,149 | 0.08% | 12,354,160 |
| 2010-12-13 | 2010-12-09 | 5.420 | 2,299,633 | +87,311 | 0.08% | 12,463,362 |
| 2010-12-10 | 2010-12-08 | 5.464 | 2,212,322 | +127,608 | 0.08% | 12,088,981 |
| 2010-12-09 | 2010-12-07 | 5.569 | 2,084,714 | +67,162 | 0.07% | 11,608,962 |
| 2010-12-08 | 2010-12-06 | 5.584 | 2,017,552 | +100,744 | 0.07% | 11,265,002 |
| 2010-12-07 | 2010-12-03 | 5.747 | 1,916,808 | -33,581 | 0.07% | 11,016,438 |
| 2010-12-06 | 2010-12-02 | 5.598 | 1,950,389 | +284,767 | 0.07% | 10,919,038 |
| 2010-12-03 | 2010-12-01 | 5.673 | 1,665,622 | +26,865 | 0.06% | 9,448,801 |
| 2010-12-02 | 2010-11-30 | 5.911 | 1,638,757 | +852,960 | 0.06% | 9,686,800 |
| 2010-12-01 | 2010-11-29 | 6.611 | 785,797 | -29,552 | 0.03% | 5,194,797 |
| 2010-11-30 | 2010-11-26 | 6.536 | 815,349 | +57,760 | 0.03% | 5,329,462 |
| 2010-11-29 | 2010-11-25 | 6.656 | 757,589 | -71,192 | 0.03% | 5,042,158 |
| 2010-11-26 | 2010-11-24 | 6.432 | 828,781 | -100,743 | 0.03% | 5,330,879 |
| 2010-11-25 | 2010-11-23 | 6.239 | 929,524 | +6,716 | 0.03% | 5,798,957 |
| 2010-11-24 | 2010-11-22 | 6.328 | 922,808 | -5,373 | 0.03% | 5,839,499 |
| 2010-11-23 | 2010-11-19 | 6.239 | 928,181 | +21,492 | 0.03% | 5,790,579 |
| 2010-11-22 | 2010-11-18 | 6.224 | 906,689 | +108,802 | 0.03% | 5,642,998 |
| 2010-11-19 | 2010-11-17 | 6.328 | 797,887 | +67,163 | 0.03% | 5,049,003 |
| 2010-11-18 | 2010-11-16 | 6.447 | 730,724 | +4,029 | 0.02% | 4,711,037 |
| 2010-11-15 | 2010-11-11 | 6.775 | 726,695 | -87,310 | 0.02% | 4,923,102 |
| 2010-11-12 | 2010-11-10 | 6.656 | 814,005 | -6,717 | 0.03% | 5,417,637 |
| 2010-11-10 | 2010-11-08 | 6.775 | 820,722 | +4,030 | 0.03% | 5,560,102 |
| 2010-11-09 | 2010-11-05 | 6.656 | 816,692 | +134,324 | 0.03% | 5,435,520 |
| 2010-11-08 | 2010-11-04 | 6.700 | 682,368 | -40,297 | 0.02% | 4,572,002 |
| 2010-11-05 | 2010-11-03 | 6.551 | 722,665 | +40,297 | 0.03% | 4,734,400 |
| 2010-11-04 | 2010-11-02 | 6.581 | 682,368 | -22,835 | 0.03% | 4,490,722 |
| 2010-11-03 | 2010-11-01 | 6.611 | 705,203 | +42,984 | 0.03% | 4,662,001 |
| 2010-11-02 | 2010-10-29 | 6.596 | 662,219 | -26,865 | 0.03% | 4,367,980 |
| 2010-11-01 | 2010-10-28 | 6.581 | 689,084 | -53,730 | 0.03% | 4,534,921 |
| 2010-10-29 | 2010-10-27 | 6.328 | 742,814 | +208,203 | 0.03% | 4,700,503 |
| 2010-10-28 | 2010-10-26 | 6.522 | 534,611 | +38,954 | 0.02% | 3,486,481 |
| 2010-10-26 | 2010-10-22 | 6.834 | 495,657 | -13,432 | 0.02% | 3,387,421 |
| 2010-10-25 | 2010-10-21 | 6.953 | 509,089 | +6,716 | 0.02% | 3,539,858 |
| 2010-10-22 | 2010-10-20 | 6.953 | 502,373 | +13,432 | 0.02% | 3,493,160 |
| 2010-10-21 | 2010-10-19 | 7.117 | 488,941 | -87,310 | 0.02% | 3,479,843 |
| 2010-10-20 | 2010-10-18 | 6.834 | 576,251 | +53,729 | 0.02% | 3,938,217 |
| 2010-10-19 | 2010-10-15 | 6.924 | 522,522 | +2,687 | 0.02% | 3,617,702 |
| 2010-10-18 | 2010-10-14 | 7.132 | 519,835 | -248,500 | 0.02% | 3,707,459 |
| 2010-10-15 | 2010-10-13 | 6.507 | 768,335 | +13,432 | 0.03% | 4,999,279 |
| 2010-10-14 | 2010-10-12 | 6.551 | 754,903 | -49,700 | 0.03% | 4,945,601 |
| 2010-10-13 | 2010-10-11 | 6.417 | 804,603 | +47,014 | 0.03% | 5,163,381 |
| 2010-10-12 | 2010-10-08 | 6.551 | 757,589 | +40,297 | 0.03% | 4,963,198 |
| 2010-10-11 | 2010-10-07 | 6.596 | 717,292 | -13,432 | 0.03% | 4,731,240 |
| 2010-10-08 | 2010-10-06 | 6.432 | 730,724 | -12,090 | 0.03% | 4,700,157 |
| 2010-10-07 | 2010-10-05 | 6.313 | 742,814 | +20,149 | 0.03% | 4,689,443 |
| 2010-10-06 | 2010-10-04 | 6.388 | 722,665 | -127,608 | 0.03% | 4,616,040 |
| 2010-10-05 | 2010-09-30 | 6.209 | 850,273 | +6,716 | 0.03% | 5,279,220 |
| 2010-09-30 | 2010-09-28 | 6.134 | 843,557 | -2,686 | 0.03% | 5,174,721 |
| 2010-09-29 | 2010-09-27 | 6.194 | 846,243 | +10,746 | 0.03% | 5,241,598 |
| 2010-09-27 | 2010-09-22 | 6.149 | 835,497 | +53,729 | 0.03% | 5,137,718 |
| 2010-09-24 | 2010-09-21 | 6.209 | 781,768 | +116,863 | 0.03% | 4,853,882 |
| 2010-09-22 | 2010-09-20 | 6.283 | 664,905 | +53,729 | 0.03% | 4,177,797 |
| 2010-09-21 | 2010-09-17 | 6.388 | 611,176 | -41,640 | 0.03% | 3,903,902 |
| 2010-09-20 | 2010-09-16 | 6.179 | 652,816 | +9,402 | 0.03% | 4,033,798 |
| 2010-09-17 | 2010-09-15 | 6.283 | 643,414 | +17,463 | 0.03% | 4,042,763 |
| 2010-09-16 | 2010-09-14 | 6.402 | 625,951 | -34,925 | 0.03% | 4,007,597 |
| 2010-09-15 | 2010-09-13 | 6.388 | 660,876 | +63,133 | 0.03% | 4,221,362 |
| 2010-09-14 | 2010-09-10 | 6.432 | 597,743 | -137,011 | 0.02% | 3,844,798 |
| 2010-09-13 | 2010-09-09 | 6.134 | 734,754 | -6,716 | 0.03% | 4,507,279 |
| 2010-09-10 | 2010-09-08 | 5.956 | 741,470 | +206,859 | 0.03% | 4,415,998 |
| 2010-09-09 | 2010-09-07 | 6.090 | 534,611 | +14,776 | 0.02% | 3,255,641 |
| 2010-09-08 | 2010-09-06 | 6.105 | 519,835 | +14,775 | 0.02% | 3,173,399 |
| 2010-09-06 | 2010-09-02 | 6.075 | 505,060 | -299,543 | 0.02% | 3,068,163 |
| 2010-09-03 | 2010-09-01 | 5.941 | 804,603 | +9,403 | 0.03% | 4,780,021 |
| 2010-09-01 | 2010-08-30 | 5.896 | 795,200 | +37,611 | 0.03% | 4,688,640 |
| 2010-08-31 | 2010-08-27 | 5.866 | 757,589 | -13,433 | 0.03% | 4,444,318 |
| 2010-08-30 | 2010-08-26 | 5.941 | 771,022 | +33,581 | 0.03% | 4,580,522 |
| 2010-08-27 | 2010-08-25 | 5.911 | 737,441 | -99,400 | 0.03% | 4,359,062 |
| 2010-08-26 | 2010-08-24 | 5.852 | 836,841 | -22,835 | 0.03% | 4,896,782 |
| 2010-08-25 | 2010-08-23 | 5.866 | 859,676 | +53,730 | 0.04% | 5,043,201 |
| 2010-08-24 | 2010-08-20 | 5.881 | 805,946 | +53,730 | 0.03% | 4,740,000 |
| 2010-08-23 | 2010-08-19 | 5.866 | 752,216 | -112,833 | 0.03% | 4,412,798 |
| 2010-08-20 | 2010-08-18 | 5.703 | 865,049 | +65,819 | 0.04% | 4,933,041 |
| 2010-08-19 | 2010-08-17 | 5.732 | 799,230 | -12,089 | 0.03% | 4,581,501 |
| 2010-08-18 | 2010-08-16 | 5.747 | 811,319 | +26,865 | 0.03% | 4,662,880 |
| 2010-08-17 | 2010-08-13 | 5.643 | 784,454 | +6,716 | 0.03% | 4,426,719 |
| 2010-08-16 | 2010-08-12 | 5.703 | 777,738 | +47,014 | 0.03% | 4,435,140 |
| 2010-08-13 | 2010-08-11 | 5.762 | 730,724 | +26,864 | 0.03% | 4,210,558 |
| 2010-08-12 | 2010-08-10 | 5.877 | 703,860 | -47,013 | 0.03% | 4,136,536 |
| 2010-08-11 | 2010-08-09 | 5.862 | 750,873 | +16,622 | 0.03% | 4,401,600 |
| 2010-08-10 | 2010-08-06 | 5.832 | 734,251 | -72,221 | 0.03% | 4,282,202 |
| 2010-08-09 | 2010-08-05 | 5.877 | 806,472 | +46,810 | 0.03% | 4,739,580 |
| 2010-08-06 | 2010-08-04 | 5.922 | 759,662 | -19,473 | 0.03% | 4,498,561 |
| 2010-08-05 | 2010-08-03 | 5.937 | 779,135 | +36,111 | 0.03% | 4,625,527 |
| 2010-08-04 | 2010-08-02 | 5.922 | 743,024 | -132,406 | 0.03% | 4,400,034 |
| 2010-08-03 | 2010-07-30 | 5.892 | 875,430 | +133,743 | 0.04% | 5,157,932 |
| 2010-08-02 | 2010-07-29 | 5.877 | 741,687 | +56,921 | 0.03% | 4,358,843 |
| 2010-07-29 | 2010-07-27 | 5.937 | 684,766 | +105,658 | 0.03% | 4,065,282 |
| 2010-07-28 | 2010-07-26 | 6.041 | 579,108 | -234,051 | 0.02% | 3,498,637 |
| 2010-07-27 | 2010-07-23 | 6.071 | 813,159 | -227,364 | 0.04% | 4,936,959 |
| 2010-07-26 | 2010-07-22 | 5.847 | 1,040,523 | +52,160 | 0.05% | 6,083,961 |
| 2010-07-23 | 2010-07-21 | 6.041 | 988,363 | +49,485 | 0.04% | 5,971,120 |
| 2010-07-22 | 2010-07-20 | 6.176 | 938,878 | +20,062 | 0.04% | 5,798,521 |
| 2010-07-21 | 2010-07-19 | 6.266 | 918,816 | +18,724 | 0.04% | 5,757,057 |
| 2010-07-20 | 2010-07-16 | 6.296 | 900,092 | -18,724 | 0.04% | 5,666,658 |
| 2010-07-19 | 2010-07-15 | 6.311 | 918,816 | +40,123 | 0.04% | 5,798,277 |
| 2010-07-16 | 2010-07-14 | 6.370 | 878,693 | +13,374 | 0.04% | 5,597,637 |
| 2010-07-15 | 2010-07-13 | 6.355 | 865,319 | +6,687 | 0.04% | 5,499,499 |
| 2010-07-14 | 2010-07-12 | 6.326 | 858,632 | +40,123 | 0.04% | 5,431,320 |
| 2010-07-13 | 2010-07-09 | 6.430 | 818,509 | +5,350 | 0.04% | 5,263,200 |
| 2010-07-12 | 2010-07-08 | 6.400 | 813,159 | -66,872 | 0.04% | 5,204,479 |
| 2010-07-09 | 2010-07-07 | 6.296 | 880,031 | -2,675 | 0.04% | 5,540,361 |
| 2010-07-08 | 2010-07-06 | 6.266 | 882,706 | +82,921 | 0.04% | 5,530,802 |
| 2010-07-07 | 2010-07-05 | 6.281 | 799,785 | -20,061 | 0.04% | 5,023,201 |
| 2010-07-06 | 2010-07-02 | 6.296 | 819,846 | +26,748 | 0.04% | 5,161,458 |
| 2010-07-05 | 2010-06-30 | 6.565 | 793,098 | -132,406 | 0.04% | 5,206,542 |
| 2010-07-02 | 2010-06-29 | 6.221 | 925,504 | -5,349 | 0.04% | 5,757,443 |
| 2010-06-29 | 2010-06-25 | 6.341 | 930,853 | -6,687 | 0.04% | 5,902,078 |
| 2010-06-28 | 2010-06-24 | 6.400 | 937,540 | -17,387 | 0.04% | 6,000,557 |
| 2010-06-23 | 2010-06-21 | 6.266 | 954,927 | +28,086 | 0.04% | 5,983,319 |
| 2010-06-22 | 2010-06-18 | 6.370 | 926,841 | -159,155 | 0.04% | 5,904,360 |
| 2010-06-21 | 2010-06-17 | 6.131 | 1,085,996 | -54,834 | 0.05% | 6,658,403 |
| 2010-06-18 | 2010-06-15 | 5.982 | 1,140,830 | -17,387 | 0.05% | 6,823,998 |
| 2010-06-17 | 2010-06-14 | 5.862 | 1,158,217 | -66,872 | 0.05% | 6,789,441 |
| 2010-06-15 | 2010-06-11 | 5.727 | 1,225,089 | -50,822 | 0.05% | 7,016,563 |
| 2010-06-14 | 2010-06-10 | 5.443 | 1,275,911 | +40,123 | 0.06% | 6,945,120 |
| 2010-06-11 | 2010-06-09 | 5.354 | 1,235,788 | +40,123 | 0.05% | 6,615,840 |
| 2010-06-10 | 2010-06-08 | 5.488 | 1,195,665 | +53,497 | 0.05% | 6,561,960 |
| 2010-06-09 | 2010-06-07 | 5.638 | 1,142,168 | -16,049 | 0.05% | 6,439,162 |
| 2010-06-08 | 2010-06-04 | 5.578 | 1,158,217 | +78,909 | 0.05% | 6,460,361 |
| 2010-06-07 | 2010-06-03 | 5.488 | 1,079,308 | -8,025 | 0.05% | 5,923,378 |
| 2010-06-04 | 2010-06-02 | 5.443 | 1,087,333 | +41,460 | 0.05% | 5,918,640 |
| 2010-06-03 | 2010-06-01 | 5.593 | 1,045,873 | +37,449 | 0.05% | 5,849,363 |
| 2010-06-01 | 2010-05-28 | 5.787 | 1,008,424 | +53,497 | 0.04% | 5,835,958 |
| 2010-05-31 | 2010-05-27 | 5.787 | 954,927 | -193,928 | 0.04% | 5,526,359 |
| 2010-05-28 | 2010-05-26 | 5.279 | 1,148,855 | +73,559 | 0.05% | 6,064,541 |
| 2010-05-27 | 2010-05-25 | 5.383 | 1,075,296 | +46,810 | 0.05% | 5,788,800 |
| 2010-05-26 | 2010-05-24 | 5.892 | 1,028,486 | -140,430 | 0.05% | 6,059,721 |
| 2010-05-24 | 2010-05-19 | 5.697 | 1,168,916 | -46,811 | 0.05% | 6,659,878 |
| 2010-05-20 | 2010-05-18 | 5.817 | 1,215,727 | +9,363 | 0.05% | 7,072,023 |
| 2010-05-19 | 2010-05-17 | 5.802 | 1,206,364 | +66,871 | 0.05% | 6,999,517 |
| 2010-05-18 | 2010-05-14 | 5.982 | 1,139,493 | -120,369 | 0.05% | 6,816,001 |
| 2010-05-17 | 2010-05-13 | 6.071 | 1,259,862 | +53,498 | 0.06% | 7,649,041 |
| 2010-05-14 | 2010-05-12 | 5.817 | 1,206,364 | +26,748 | 0.05% | 7,017,557 |
| 2010-05-13 | 2010-05-11 | 5.817 | 1,179,616 | +80,246 | 0.05% | 6,861,961 |
| 2010-05-12 | 2010-05-10 | 6.086 | 1,099,370 | -4,012 | 0.05% | 6,691,081 |
| 2010-05-11 | 2010-05-07 | 5.937 | 1,103,382 | +12,037 | 0.05% | 6,550,499 |
| 2010-05-10 | 2010-05-06 | 6.056 | 1,091,345 | +84,258 | 0.05% | 6,609,598 |
| 2010-05-07 | 2010-05-05 | 6.131 | 1,007,087 | +100,307 | 0.04% | 6,174,600 |
| 2010-05-06 | 2010-05-04 | 6.610 | 906,780 | +13,375 | 0.04% | 5,993,523 |
| 2010-05-05 | 2010-05-03 | 6.729 | 893,405 | -40,123 | 0.04% | 6,011,999 |
| 2010-05-04 | 2010-04-30 | 6.669 | 933,528 | +40,123 | 0.04% | 6,226,159 |
| 2010-05-03 | 2010-04-29 | 6.699 | 893,405 | +29,423 | 0.04% | 5,985,279 |
| 2010-04-30 | 2010-04-28 | 6.819 | 863,982 | -62,859 | 0.04% | 5,891,522 |
| 2010-04-29 | 2010-04-27 | 6.684 | 926,841 | +20,061 | 0.04% | 6,195,420 |
| 2010-04-28 | 2010-04-26 | 6.789 | 906,780 | -117,694 | 0.04% | 6,156,243 |
| 2010-04-27 | 2010-04-23 | 6.460 | 1,024,474 | -56,172 | 0.05% | 6,618,243 |
| 2010-04-26 | 2010-04-22 | 6.296 | 1,080,646 | -17,386 | 0.05% | 6,803,361 |
| 2010-04-16 | 2010-04-14 | 6.445 | 1,098,032 | +5,349 | 0.05% | 7,077,017 |
| 2010-04-15 | 2010-04-13 | 6.400 | 1,092,683 | -13,374 | 0.05% | 6,993,522 |
| 2010-04-14 | 2010-04-12 | 6.490 | 1,106,057 | -20,062 | 0.05% | 7,178,360 |
| 2010-04-13 | 2010-04-09 | 6.595 | 1,126,119 | +24,074 | 0.05% | 7,426,443 |
| 2010-04-12 | 2010-04-08 | 6.550 | 1,102,045 | +40,123 | 0.05% | 7,218,242 |
| 2010-04-09 | 2010-04-07 | 6.789 | 1,061,922 | -44,135 | 0.05% | 7,209,522 |
| 2010-04-08 | 2010-04-01 | 6.565 | 1,106,057 | -9,362 | 0.05% | 7,261,060 |
| 2010-04-07 | 2010-03-31 | 6.520 | 1,115,419 | +37,448 | 0.05% | 7,272,480 |
| 2010-04-01 | 2010-03-30 | 6.580 | 1,077,971 | -258,124 | 0.05% | 7,092,800 |
| 2010-03-31 | 2010-03-29 | 6.296 | 1,336,095 | -28,087 | 0.06% | 8,411,577 |
| 2010-03-30 | 2010-03-26 | 6.281 | 1,364,182 | -24,073 | 0.06% | 8,568,003 |
| 2010-03-29 | 2010-03-25 | 6.101 | 1,388,255 | +655,342 | 0.06% | 8,470,078 |
| 2010-03-25 | 2010-03-23 | 6.086 | 732,913 | +32,098 | 0.03% | 4,460,719 |
| 2010-03-23 | 2010-03-19 | 6.101 | 700,815 | +22,737 | 0.03% | 4,275,841 |
| 2010-03-22 | 2010-03-18 | 6.266 | 678,078 | +86,933 | 0.03% | 4,248,657 |
| 2010-03-19 | 2010-03-17 | 6.266 | 591,145 | -20,062 | 0.03% | 3,703,958 |
| 2010-03-18 | 2010-03-16 | 6.101 | 611,207 | +60,185 | 0.03% | 3,729,121 |
| 2010-03-17 | 2010-03-15 | 6.206 | 551,022 | +34,773 | 0.02% | 3,419,598 |
| 2010-03-16 | 2010-03-12 | 6.311 | 516,249 | -65,534 | 0.02% | 3,257,839 |
| 2010-03-15 | 2010-03-11 | 6.385 | 581,783 | +30,761 | 0.03% | 3,714,898 |
| 2010-03-12 | 2010-03-10 | 6.580 | 551,022 | -4,013 | 0.02% | 3,625,598 |
| 2010-03-09 | 2010-03-05 | 6.535 | 555,035 | +4,013 | 0.02% | 3,627,102 |
| 2010-03-08 | 2010-03-04 | 6.565 | 551,022 | +46,810 | 0.02% | 3,617,358 |
| 2010-03-05 | 2010-03-03 | 6.565 | 504,212 | -90,946 | 0.02% | 3,310,059 |
| 2010-03-04 | 2010-03-02 | 6.341 | 595,158 | -78,908 | 0.03% | 3,773,602 |
| 2010-03-03 | 2010-03-01 | 6.191 | 674,066 | -21,399 | 0.03% | 4,173,119 |
| 2010-03-02 | 2010-02-26 | 6.086 | 695,465 | +6,687 | 0.03% | 4,232,799 |
| 2010-03-01 | 2010-02-25 | 6.086 | 688,778 | +1,337 | 0.03% | 4,192,100 |
| 2010-02-26 | 2010-02-24 | 6.086 | 687,441 | -53,497 | 0.03% | 4,183,963 |
| 2010-02-25 | 2010-02-23 | 6.041 | 740,938 | -8,024 | 0.03% | 4,476,321 |
| 2010-02-24 | 2010-02-22 | 5.937 | 748,962 | +8,024 | 0.03% | 4,446,397 |
| 2010-02-23 | 2010-02-19 | 5.847 | 740,938 | +30,761 | 0.03% | 4,332,281 |
| 2010-02-22 | 2010-02-18 | 6.086 | 710,177 | +18,724 | 0.03% | 4,322,341 |
| 2010-02-19 | 2010-02-17 | 6.056 | 691,453 | -26,748 | 0.03% | 4,187,701 |
| 2010-02-18 | 2010-02-12 | 5.892 | 718,201 | -9,363 | 0.03% | 4,231,557 |
| 2010-02-17 | 2010-02-11 | 5.802 | 727,564 | -40,122 | 0.03% | 4,221,443 |
| 2010-02-12 | 2010-02-10 | 5.593 | 767,686 | +62,859 | 0.03% | 4,293,517 |
| 2010-02-11 | 2010-02-09 | 5.578 | 704,827 | -16,049 | 0.03% | 3,931,419 |
| 2010-02-10 | 2010-02-08 | 5.443 | 720,876 | +16,049 | 0.03% | 3,923,918 |
| 2010-02-09 | 2010-02-05 | 5.727 | 704,827 | +44,135 | 0.03% | 4,036,819 |
| 2010-02-08 | 2010-02-04 | 6.012 | 660,692 | +8,025 | 0.03% | 3,971,761 |
| 2010-02-05 | 2010-02-03 | 6.116 | 652,667 | +6,687 | 0.03% | 3,991,838 |
| 2010-02-03 | 2010-02-01 | 5.997 | 645,980 | +41,460 | 0.03% | 3,873,659 |
| 2010-02-02 | 2010-01-29 | 6.206 | 604,520 | +143,106 | 0.03% | 3,751,602 |
| 2010-02-01 | 2010-01-28 | 6.071 | 461,414 | +30,761 | 0.02% | 2,801,398 |
| 2010-01-29 | 2010-01-27 | 5.907 | 430,653 | +41,460 | 0.02% | 2,543,798 |
| 2010-01-20 | 2010-01-18 | 7.223 | 389,193 | +2,675 | 0.02% | 2,811,060 |
| 2010-01-19 | 2010-01-15 | 7.223 | 386,518 | +18,724 | 0.02% | 2,791,739 |
| 2010-01-18 | 2010-01-14 | 7.163 | 367,794 | +54,835 | 0.02% | 2,634,500 |
| 2010-01-15 | 2010-01-13 | 7.462 | 312,959 | -22,737 | 0.01% | 2,335,318 |
| 2010-01-14 | 2010-01-12 | 7.133 | 335,696 | -149,792 | 0.01% | 2,394,542 |
| 2010-01-13 | 2010-01-11 | 6.550 | 485,488 | -33,436 | 0.02% | 3,179,879 |
| 2010-01-12 | 2010-01-08 | 6.400 | 518,924 | +26,749 | 0.02% | 3,321,280 |
| 2010-01-11 | 2010-01-07 | 6.490 | 492,175 | +20,061 | 0.02% | 3,194,238 |
| 2010-01-08 | 2010-01-06 | 6.580 | 472,114 | +90,946 | 0.02% | 3,106,401 |
| 2010-01-07 | 2010-01-05 | 6.669 | 381,168 | -9,362 | 0.02% | 2,542,197 |
| 2010-01-06 | 2010-01-04 | 6.445 | 390,530 | +4,012 | 0.02% | 2,517,037 |
| 2010-01-05 | 2009-12-31 | 6.341 | 386,518 | +18,724 | 0.02% | 2,450,719 |
| 2010-01-04 | 2009-12-29 | 6.505 | 367,794 | +57,510 | 0.02% | 2,392,500 |
| 2009-12-30 | 2009-12-28 | 6.370 | 310,284 | +21,398 | 0.01% | 1,976,637 |
| 2009-12-29 | 2009-12-24 | 6.012 | 288,886 | -40,122 | 0.01% | 1,736,643 |
| 2009-12-28 | 2009-12-22 | 5.742 | 329,008 | -13,375 | 0.01% | 1,889,277 |
| 2009-12-22 | 2009-12-18 | 5.503 | 342,383 | -26,748 | 0.02% | 1,884,161 |
| 2009-12-21 | 2009-12-17 | 5.668 | 369,131 | -32,099 | 0.02% | 2,092,077 |
| 2009-12-18 | 2009-12-16 | 5.488 | 401,230 | -40,123 | 0.02% | 2,202,001 |
| 2009-12-17 | 2009-12-15 | 5.473 | 441,353 | +6,687 | 0.02% | 2,415,601 |
| 2009-12-16 | 2009-12-14 | 5.518 | 434,666 | -13,374 | 0.02% | 2,398,502 |
| 2009-12-15 | 2009-12-11 | 5.503 | 448,040 | -6,687 | 0.02% | 2,465,600 |
| 2009-12-14 | 2009-12-10 | 5.398 | 454,727 | +38,785 | 0.02% | 2,454,799 |
| 2009-12-11 | 2009-12-09 | 5.368 | 415,942 | +2,675 | 0.02% | 2,232,982 |
| 2009-12-10 | 2009-12-08 | 5.354 | 413,267 | +6,687 | 0.02% | 2,212,441 |
| 2009-12-09 | 2009-12-07 | 5.443 | 406,580 | -14,711 | 0.02% | 2,213,122 |
| 2009-12-08 | 2009-12-04 | 5.114 | 421,291 | -53,498 | 0.02% | 2,154,598 |
| 2009-12-07 | 2009-12-03 | 5.159 | 474,789 | -20,061 | 0.02% | 2,449,502 |
| 2009-12-04 | 2009-12-02 | 5.054 | 494,850 | +13,374 | 0.02% | 2,501,199 |
| 2009-12-01 | 2009-11-27 | 4.815 | 481,476 | +20,062 | 0.02% | 2,318,401 |
| 2009-11-30 | 2009-11-26 | 5.084 | 461,414 | +46,810 | 0.02% | 2,345,998 |
| 2009-11-27 | 2009-11-25 | 5.159 | 414,604 | +86,933 | 0.02% | 2,138,999 |
| 2009-11-26 | 2009-11-24 | 5.159 | 327,671 | -20,062 | 0.01% | 1,690,500 |
| 2009-11-25 | 2009-11-23 | 5.114 | 347,733 | +33,436 | 0.02% | 1,778,402 |
| 2009-11-23 | 2009-11-19 | 5.264 | 314,297 | +20,062 | 0.01% | 1,654,401 |
| 2009-11-20 | 2009-11-18 | 5.204 | 294,235 | -6,687 | 0.01% | 1,531,199 |
| 2009-11-18 | 2009-11-16 | 5.249 | 300,922 | -4,013 | 0.01% | 1,579,498 |
| 2009-11-12 | 2009-11-10 | 5.099 | 304,935 | -66,871 | 0.01% | 1,554,962 |
| 2009-11-11 | 2009-11-09 | 5.114 | 371,806 | -58,847 | 0.02% | 1,901,518 |
| 2009-11-10 | 2009-11-06 | 5.234 | 430,653 | +113,681 | 0.02% | 2,253,998 |
| 2009-11-09 | 2009-11-05 | 4.965 | 316,972 | -2,674 | 0.01% | 1,573,682 |
| 2009-11-06 | 2009-11-04 | 4.621 | 319,646 | +12,036 | 0.01% | 1,477,018 |
| 2009-11-03 | 2009-10-30 | 4.725 | 307,610 | +4,013 | 0.01% | 1,453,602 |
| 2009-11-02 | 2009-10-29 | 4.621 | 303,597 | +10,699 | 0.01% | 1,402,859 |
| 2009-10-30 | 2009-10-28 | 4.651 | 292,898 | -6,687 | 0.01% | 1,362,181 |
| 2009-10-29 | 2009-10-27 | 4.740 | 299,585 | -6,687 | 0.01% | 1,420,160 |
| 2009-10-28 | 2009-10-23 | 4.606 | 306,272 | +20,061 | 0.01% | 1,410,639 |
| 2009-10-27 | 2009-10-22 | 4.681 | 286,211 | +4,013 | 0.01% | 1,339,642 |
| 2009-10-22 | 2009-10-20 | 4.965 | 282,198 | -133,744 | 0.01% | 1,401,038 |
| 2009-10-21 | 2009-10-19 | 4.980 | 415,942 | -10,699 | 0.02% | 2,071,262 |
| 2009-10-20 | 2009-10-16 | 4.845 | 426,641 | +159,154 | 0.02% | 2,067,120 |
| 2009-10-16 | 2009-10-14 | 4.382 | 267,487 | -5,349 | 0.01% | 1,172,002 |
| 2009-10-15 | 2009-10-13 | 4.277 | 272,836 | -10,700 | 0.01% | 1,166,879 |
| 2009-10-14 | 2009-10-12 | 4.067 | 283,536 | -9,362 | 0.01% | 1,153,281 |
| 2009-10-12 | 2009-10-08 | 3.888 | 292,898 | -6,687 | 0.01% | 1,138,801 |
| 2009-10-09 | 2009-10-07 | 3.933 | 299,585 | -33,436 | 0.01% | 1,178,240 |
| 2009-10-07 | 2009-10-05 | 3.589 | 333,021 | +6,687 | 0.01% | 1,195,201 |
| 2009-10-06 | 2009-10-02 | 3.559 | 326,334 | +12,037 | 0.01% | 1,161,441 |
| 2009-10-02 | 2009-09-29 | 3.828 | 314,297 | +33,436 | 0.01% | 1,203,201 |
| 2009-09-29 | 2009-09-25 | 3.903 | 280,861 | +22,736 | 0.01% | 1,096,200 |
| 2009-09-25 | 2009-09-23 | 4.053 | 258,125 | -22,736 | 0.01% | 1,046,062 |
| 2009-09-24 | 2009-09-22 | 3.918 | 280,861 | -6,687 | 0.01% | 1,100,400 |
| 2009-09-23 | 2009-09-21 | 3.783 | 287,548 | +2,675 | 0.01% | 1,087,900 |
| 2009-09-22 | 2009-09-18 | 3.828 | 284,873 | +6,687 | 0.01% | 1,090,559 |
| 2009-09-21 | 2009-09-17 | 3.888 | 278,186 | -13,374 | 0.01% | 1,081,600 |
| 2009-09-18 | 2009-09-16 | 3.753 | 291,560 | -30,761 | 0.01% | 1,094,359 |
| 2009-09-16 | 2009-09-14 | 3.679 | 322,321 | -13,375 | 0.01% | 1,185,719 |
| 2009-09-15 | 2009-09-11 | 3.634 | 335,696 | +13,375 | 0.02% | 1,219,861 |
| 2009-09-14 | 2009-09-10 | 3.664 | 322,321 | -218,002 | 0.01% | 1,180,899 |
| 2009-09-11 | 2009-09-09 | 3.544 | 540,323 | -13,374 | 0.02% | 1,914,960 |
| 2009-09-10 | 2009-09-08 | 3.424 | 553,697 | +20,061 | 0.02% | 1,896,119 |
| 2009-09-07 | 2009-09-03 | 3.335 | 533,636 | +8,025 | 0.02% | 1,779,541 |
| 2009-09-03 | 2009-09-01 | 3.185 | 525,611 | -46,810 | 0.02% | 1,674,180 |
| 2009-09-02 | 2009-08-31 | 3.140 | 572,421 | +46,810 | 0.03% | 1,797,599 |
| 2009-08-31 | 2009-08-27 | 3.230 | 525,611 | +13,374 | 0.02% | 1,697,760 |
| 2009-08-27 | 2009-08-25 | 3.290 | 512,237 | +28,086 | 0.02% | 1,685,201 |
| 2009-08-25 | 2009-08-21 | 3.230 | 484,151 | +40,123 | 0.02% | 1,563,841 |
| 2009-08-24 | 2009-08-20 | 3.230 | 444,028 | +22,737 | 0.02% | 1,434,241 |
| 2009-08-21 | 2009-08-19 | 3.251 | 421,291 | +66,871 | 0.02% | 1,369,676 |
| 2009-08-20 | 2009-08-18 | 3.341 | 354,420 | -10,990 | 0.02% | 1,184,277 |
| 2009-08-19 | 2009-08-17 | 3.191 | 365,410 | +19,931 | 0.02% | 1,165,999 |
| 2009-08-17 | 2009-08-13 | 3.552 | 345,479 | +5,315 | 0.02% | 1,227,201 |
| 2009-08-14 | 2009-08-12 | 3.552 | 340,164 | -103,643 | 0.02% | 1,208,321 |
| 2009-08-13 | 2009-08-11 | 3.673 | 443,807 | +73,082 | 0.02% | 1,629,919 |
| 2009-08-12 | 2009-08-10 | 3.627 | 370,725 | -19,932 | 0.02% | 1,344,779 |
| 2009-08-11 | 2009-08-07 | 3.341 | 390,657 | +30,562 | 0.02% | 1,305,361 |
| 2009-08-10 | 2009-08-06 | 3.447 | 360,095 | -53,151 | 0.02% | 1,241,180 |
| 2009-08-07 | 2009-08-05 | 3.417 | 413,246 | -58,465 | 0.02% | 1,411,941 |
| 2009-08-06 | 2009-08-04 | 3.116 | 471,711 | -6,644 | 0.02% | 1,469,699 |
| 2009-08-05 | 2009-08-03 | 3.161 | 478,355 | -6,644 | 0.02% | 1,511,999 |
| 2009-08-03 | 2009-07-30 | 3.116 | 484,999 | -3,986 | 0.02% | 1,511,100 |
| 2009-07-31 | 2009-07-29 | 3.086 | 488,985 | -19,932 | 0.02% | 1,508,799 |
| 2009-07-30 | 2009-07-28 | 3.131 | 508,917 | -17,274 | 0.02% | 1,593,281 |
| 2009-07-29 | 2009-07-27 | 3.010 | 526,191 | -38,534 | 0.02% | 1,584,001 |
| 2009-07-28 | 2009-07-24 | 2.950 | 564,725 | +59,795 | 0.03% | 1,666,000 |
| 2009-07-27 | 2009-07-23 | 2.965 | 504,930 | -13,288 | 0.02% | 1,497,199 |
| 2009-07-24 | 2009-07-22 | 2.935 | 518,218 | +37,205 | 0.02% | 1,521,000 |
| 2009-07-23 | 2009-07-21 | 3.101 | 481,013 | -38,534 | 0.02% | 1,491,441 |
| 2009-07-22 | 2009-07-20 | 3.101 | 519,547 | -11,959 | 0.02% | 1,610,920 |
| 2009-07-17 | 2009-07-15 | 3.040 | 531,506 | +13,288 | 0.02% | 1,616,001 |
| 2009-07-15 | 2009-07-13 | 2.965 | 518,218 | -53,151 | 0.02% | 1,536,600 |
| 2009-07-14 | 2009-07-10 | 3.025 | 571,369 | +19,932 | 0.03% | 1,728,601 |
| 2009-07-13 | 2009-07-09 | 3.040 | 551,437 | -17,274 | 0.02% | 1,676,599 |
| 2009-07-10 | 2009-07-08 | 2.800 | 568,711 | +6,644 | 0.03% | 1,592,160 |
| 2009-07-07 | 2009-07-03 | 2.845 | 562,067 | +26,575 | 0.03% | 1,598,939 |
| 2009-07-06 | 2009-07-02 | 2.845 | 535,492 | +3,986 | 0.02% | 1,523,340 |
| 2009-06-30 | 2009-06-26 | 2.980 | 531,506 | -33,219 | 0.02% | 1,584,001 |
| 2009-06-29 | 2009-06-25 | 2.905 | 564,725 | -13,288 | 0.03% | 1,640,500 |
| 2009-06-26 | 2009-06-24 | 2.860 | 578,013 | +33,220 | 0.03% | 1,653,001 |
| 2009-06-25 | 2009-06-23 | 2.800 | 544,793 | -159,452 | 0.02% | 1,525,199 |
| 2009-06-24 | 2009-06-22 | 3.010 | 704,245 | +6,644 | 0.03% | 2,120,000 |
| 2009-06-23 | 2009-06-19 | 3.116 | 697,601 | -14,617 | 0.03% | 2,173,499 |
| 2009-06-19 | 2009-06-17 | 3.116 | 712,218 | +94,343 | 0.03% | 2,219,041 |
| 2009-06-18 | 2009-06-16 | 3.131 | 617,875 | +17,274 | 0.03% | 1,934,399 |
| 2009-06-17 | 2009-06-15 | 3.236 | 600,601 | +151,479 | 0.03% | 1,943,598 |
| 2009-06-16 | 2009-06-12 | 3.101 | 449,122 | -58,466 | 0.02% | 1,392,559 |
| 2009-06-12 | 2009-06-10 | 3.025 | 507,588 | +39,863 | 0.02% | 1,535,640 |
| 2009-06-11 | 2009-06-09 | 2.995 | 467,725 | +93,013 | 0.02% | 1,400,960 |
| 2009-06-10 | 2009-06-08 | 3.176 | 374,712 | +89,028 | 0.02% | 1,190,041 |
| 2009-06-09 | 2009-06-05 | 3.146 | 285,684 | -21,261 | 0.01% | 898,699 |
| 2009-06-04 | 2009-06-02 | 2.830 | 306,945 | -26,575 | 0.01% | 868,561 |
| 2009-06-03 | 2009-06-01 | 2.935 | 333,520 | -13,288 | 0.02% | 978,900 |
| 2009-06-02 | 2009-05-29 | 2.800 | 346,808 | +43,850 | 0.02% | 970,921 |
| 2009-06-01 | 2009-05-27 | 2.905 | 302,958 | -39,863 | 0.01% | 880,079 |
| 2009-05-29 | 2009-05-26 | 2.905 | 342,821 | -102,315 | 0.02% | 995,879 |
| 2009-05-27 | 2009-05-25 | 2.709 | 445,136 | -2,658 | 0.02% | 1,206,000 |
| 2009-05-26 | 2009-05-22 | 2.634 | 447,794 | +99,658 | 0.02% | 1,179,501 |
| 2009-05-22 | 2009-05-20 | 2.649 | 348,136 | -13,288 | 0.02% | 922,239 |
| 2009-05-21 | 2009-05-19 | 2.604 | 361,424 | -38,534 | 0.02% | 941,120 |
| 2009-05-20 | 2009-05-18 | 2.529 | 399,958 | +10,630 | 0.02% | 1,011,360 |
| 2009-05-15 | 2009-05-13 | 2.363 | 389,328 | +33,219 | 0.02% | 920,020 |
| 2009-05-14 | 2009-05-12 | 2.333 | 356,109 | -13,287 | 0.02% | 830,800 |
| 2009-05-12 | 2009-05-08 | 2.378 | 369,396 | +10,630 | 0.02% | 878,479 |
| 2009-05-11 | 2009-05-07 | 2.348 | 358,766 | -7,973 | 0.02% | 842,399 |
| 2009-05-08 | 2009-05-06 | 2.348 | 366,739 | -33,219 | 0.02% | 861,120 |
| 2009-05-07 | 2009-05-05 | 2.213 | 399,958 | +26,575 | 0.02% | 884,940 |
| 2009-05-05 | 2009-04-30 | 2.167 | 373,383 | +6,644 | 0.02% | 809,280 |
| 2009-05-04 | 2009-04-29 | 2.152 | 366,739 | -3,986 | 0.02% | 789,360 |
| 2009-04-30 | 2009-04-28 | 2.062 | 370,725 | +10,630 | 0.02% | 764,459 |
| 2009-04-28 | 2009-04-24 | 2.333 | 360,095 | +6,644 | 0.02% | 840,100 |
| 2009-04-27 | 2009-04-23 | 2.258 | 353,451 | -19,932 | 0.02% | 797,999 |
| 2009-04-24 | 2009-04-22 | 2.062 | 373,383 | -10,630 | 0.02% | 769,940 |
| 2009-04-20 | 2009-04-16 | 2.062 | 384,013 | +6,644 | 0.02% | 791,860 |
| 2009-04-17 | 2009-04-15 | 2.137 | 377,369 | -39,863 | 0.02% | 806,560 |
| 2009-04-16 | 2009-04-14 | 2.062 | 417,232 | -39,863 | 0.02% | 860,360 |
| 2009-04-15 | 2009-04-09 | 1.942 | 457,095 | -26,575 | 0.02% | 887,520 |
| 2009-04-14 | 2009-04-08 | 1.821 | 483,670 | +13,287 | 0.02% | 880,880 |
| 2009-04-08 | 2009-04-06 | 1.881 | 470,383 | +15,946 | 0.02% | 885,001 |
| 2009-04-07 | 2009-04-03 | 1.912 | 454,437 | +6,643 | 0.02% | 868,679 |
| 2009-04-03 | 2009-04-01 | 1.851 | 447,794 | +13,288 | 0.02% | 829,021 |
| 2009-03-30 | 2009-03-26 | 1.866 | 434,506 | -39,863 | 0.02% | 810,960 |
| 2009-03-26 | 2009-03-24 | 1.866 | 474,369 | +13,288 | 0.02% | 885,360 |
| 2009-03-23 | 2009-03-19 | 1.821 | 461,081 | +6,644 | 0.02% | 839,740 |
| 2009-03-20 | 2009-03-18 | 1.836 | 454,437 | -79,726 | 0.02% | 834,479 |
| 2009-03-19 | 2009-03-17 | 1.746 | 534,163 | +19,931 | 0.02% | 932,640 |
| 2009-03-18 | 2009-03-16 | 1.731 | 514,232 | -7,972 | 0.02% | 890,100 |
| 2009-03-17 | 2009-03-13 | 1.731 | 522,204 | -46,507 | 0.02% | 903,899 |
| 2009-03-11 | 2009-03-09 | 1.626 | 568,711 | -19,932 | 0.03% | 924,480 |
| 2009-03-10 | 2009-03-06 | 1.611 | 588,643 | +26,576 | 0.03% | 948,021 |
| 2009-03-09 | 2009-03-05 | 1.731 | 562,067 | -6,644 | 0.03% | 972,899 |
| 2009-03-06 | 2009-03-04 | 1.686 | 568,711 | +39,863 | 0.03% | 958,720 |
| 2009-03-04 | 2009-03-02 | 1.641 | 528,848 | +74,411 | 0.02% | 867,640 |
| 2009-03-02 | 2009-02-26 | 1.761 | 454,437 | +6,643 | 0.02% | 800,279 |
| 2009-02-27 | 2009-02-25 | 1.806 | 447,794 | -140,849 | 0.02% | 808,801 |
| 2009-02-24 | 2009-02-20 | 1.686 | 588,643 | -23,917 | 0.03% | 992,321 |
| 2009-02-23 | 2009-02-19 | 1.701 | 612,560 | +19,931 | 0.03% | 1,041,859 |
| 2009-02-19 | 2009-02-17 | 1.656 | 592,629 | +47,836 | 0.03% | 981,200 |
| 2009-02-18 | 2009-02-16 | 1.746 | 544,793 | -19,932 | 0.02% | 951,199 |
| 2009-02-17 | 2009-02-13 | 1.776 | 564,725 | +17,274 | 0.03% | 1,003,000 |
| 2009-02-13 | 2009-02-11 | 1.776 | 547,451 | -22,589 | 0.02% | 972,320 |
| 2009-02-12 | 2009-02-10 | 1.776 | 570,040 | -7,973 | 0.03% | 1,012,440 |
| 2009-02-10 | 2009-02-06 | 1.701 | 578,013 | +2,658 | 0.03% | 983,101 |
| 2009-02-09 | 2009-02-05 | 1.686 | 575,355 | -22,589 | 0.03% | 969,920 |
| 2009-02-06 | 2009-02-04 | 1.641 | 597,944 | +15,945 | 0.03% | 981,000 |
| 2009-02-04 | 2009-02-02 | 1.611 | 581,999 | -6,644 | 0.03% | 937,320 |
| 2009-02-03 | 2009-01-30 | 1.671 | 588,643 | +39,863 | 0.03% | 983,461 |
| 2009-02-02 | 2009-01-29 | 1.595 | 548,780 | -23,917 | 0.02% | 875,561 |
| 2009-01-22 | 2009-01-20 | 1.550 | 572,697 | +13,287 | 0.03% | 887,859 |
| 2009-01-21 | 2009-01-19 | 1.580 | 559,410 | +21,260 | 0.03% | 884,100 |
| 2009-01-14 | 2009-01-12 | 1.626 | 538,150 | -140,849 | 0.02% | 874,801 |
| 2009-01-13 | 2009-01-09 | 1.701 | 678,999 | -6,643 | 0.03% | 1,154,861 |
| 2009-01-12 | 2009-01-08 | 1.716 | 685,642 | +58,465 | 0.03% | 1,176,479 |
| 2009-01-09 | 2009-01-07 | 1.776 | 627,177 | +19,932 | 0.03% | 1,113,920 |
| 2009-01-08 | 2009-01-06 | 1.851 | 607,245 | -10,630 | 0.03% | 1,124,219 |
| 2009-01-07 | 2009-01-05 | 1.821 | 617,875 | +219,246 | 0.03% | 1,125,299 |
| 2009-01-06 | 2009-01-02 | 1.821 | 398,629 | -19,932 | 0.02% | 725,999 |
| 2009-01-05 | 2008-12-31 | 1.716 | 418,561 | -168,753 | 0.02% | 718,200 |
| 2008-12-30 | 2008-12-24 | 1.716 | 587,314 | +93,014 | 0.03% | 1,007,760 |
| 2008-12-23 | 2008-12-19 | 1.836 | 494,300 | +19,931 | 0.02% | 907,679 |
| 2008-12-22 | 2008-12-18 | 1.806 | 474,369 | +110,288 | 0.02% | 856,800 |
| 2008-12-19 | 2008-12-17 | 1.550 | 364,081 | -199,315 | 0.02% | 564,439 |
| 2008-12-18 | 2008-12-16 | 1.550 | 563,396 | -19,932 | 0.03% | 873,440 |
| 2008-12-17 | 2008-12-15 | 1.565 | 583,328 | +205,959 | 0.03% | 913,121 |
| 2008-12-16 | 2008-12-12 | 1.505 | 377,369 | +13,288 | 0.02% | 568,000 |
| 2008-12-15 | 2008-12-11 | 1.505 | 364,081 | -131,548 | 0.02% | 547,999 |
| 2008-12-12 | 2008-12-10 | 1.294 | 495,629 | +6,644 | 0.02% | 641,560 |
| 2008-12-11 | 2008-12-09 | 1.219 | 488,985 | +6,644 | 0.02% | 596,160 |
| 2008-12-10 | 2008-12-08 | 1.264 | 482,341 | -314,918 | 0.02% | 609,839 |
| 2008-12-08 | 2008-12-04 | 1.159 | 797,259 | +38,535 | 0.04% | 924,000 |
| 2008-12-05 | 2008-12-03 | 1.129 | 758,724 | -13,288 | 0.03% | 856,499 |
| 2008-12-04 | 2008-12-02 | 1.129 | 772,012 | +86,370 | 0.03% | 871,500 |
| 2008-12-03 | 2008-12-01 | 1.204 | 685,642 | -83,713 | 0.03% | 825,600 |
| 2008-12-01 | 2008-11-27 | 1.114 | 769,355 | -6,643 | 0.03% | 856,920 |
| 2008-11-28 | 2008-11-26 | 1.129 | 775,998 | +259,109 | 0.04% | 876,000 |
| 2008-11-27 | 2008-11-25 | 1.129 | 516,889 | -10,630 | 0.02% | 583,500 |
| 2008-11-25 | 2008-11-21 | 1.144 | 527,519 | -13,288 | 0.02% | 603,439 |
| 2008-11-24 | 2008-11-20 | 1.039 | 540,807 | +6,644 | 0.02% | 561,660 |
| 2008-11-20 | 2008-11-18 | 1.159 | 534,163 | +33,219 | 0.02% | 619,080 |
| 2008-11-19 | 2008-11-17 | 1.204 | 500,944 | -73,082 | 0.02% | 603,200 |
| 2008-11-18 | 2008-11-14 | 1.099 | 574,026 | -26,575 | 0.03% | 630,720 |
| 2008-11-17 | 2008-11-13 | 1.069 | 600,601 | +26,575 | 0.03% | 641,839 |
| 2008-11-14 | 2008-11-12 | 1.159 | 574,026 | +13,287 | 0.03% | 665,280 |
| 2008-11-13 | 2008-11-11 | 1.054 | 560,739 | +26,576 | 0.03% | 590,800 |
| 2008-11-12 | 2008-11-10 | 1.024 | 534,163 | -19,932 | 0.02% | 546,720 |
| 2008-11-10 | 2008-11-06 | 0.858 | 554,095 | +66,438 | 0.03% | 475,380 |
| 2008-11-07 | 2008-11-05 | 0.963 | 487,657 | +19,932 | 0.02% | 469,760 |
| 2008-11-05 | 2008-11-03 | 0.948 | 467,725 | +33,219 | 0.02% | 443,520 |
| 2008-11-04 | 2008-10-31 | 0.933 | 434,506 | -19,931 | 0.02% | 405,480 |
| 2008-11-03 | 2008-10-30 | 0.903 | 454,437 | +19,931 | 0.02% | 410,400 |
| 2008-10-30 | 2008-10-28 | 0.768 | 434,506 | +39,863 | 0.02% | 333,540 |
| 2008-10-29 | 2008-10-27 | 0.745 | 394,643 | -66,438 | 0.02% | 294,030 |
| 2008-10-24 | 2008-10-22 | 0.888 | 461,081 | -6,644 | 0.02% | 409,460 |
| 2008-10-23 | 2008-10-21 | 0.993 | 467,725 | +3,986 | 0.02% | 464,640 |
| 2008-10-21 | 2008-10-17 | 1.024 | 463,739 | +26,576 | 0.02% | 474,640 |
| 2008-10-17 | 2008-10-15 | 1.264 | 437,163 | -62,452 | 0.02% | 552,719 |
| 2008-10-15 | 2008-10-13 | 1.355 | 499,615 | +26,575 | 0.02% | 676,799 |
| 2008-10-14 | 2008-10-10 | 1.415 | 473,040 | -58,466 | 0.02% | 669,280 |
| 2008-10-13 | 2008-10-09 | 1.535 | 531,506 | +19,932 | 0.02% | 816,000 |
| 2008-10-10 | 2008-10-08 | 1.550 | 511,574 | +33,219 | 0.02% | 793,100 |
| 2008-10-08 | 2008-10-03 | 1.881 | 478,355 | +33,219 | 0.02% | 900,000 |
| 2008-09-30 | 2008-09-26 | 1.806 | 445,136 | -26,575 | 0.02% | 804,000 |
| 2008-09-26 | 2008-09-24 | 1.821 | 471,711 | -6,644 | 0.02% | 859,099 |
| 2008-09-25 | 2008-09-23 | 1.791 | 478,355 | +19,931 | 0.02% | 856,800 |
| 2008-09-24 | 2008-09-22 | 1.866 | 458,424 | +6,644 | 0.02% | 855,601 |
| 2008-09-23 | 2008-09-19 | 1.821 | 451,780 | +25,247 | 0.02% | 822,800 |
| 2008-09-22 | 2008-09-18 | 1.716 | 426,533 | -65,110 | 0.02% | 731,879 |
| 2008-09-18 | 2008-09-16 | 2.047 | 491,643 | -18,603 | 0.02% | 1,006,400 |
| 2008-09-12 | 2008-09-10 | 2.619 | 510,246 | -31,890 | 0.02% | 1,336,321 |
| 2008-09-09 | 2008-09-05 | 2.679 | 542,136 | +6,644 | 0.02% | 1,452,480 |
| 2008-09-08 | 2008-09-04 | 2.739 | 535,492 | +13,288 | 0.02% | 1,466,920 |
| 2008-08-25 | 2008-08-20 | 2.724 | 522,204 | -14,617 | 0.02% | 1,422,659 |
| 2008-08-21 | 2008-08-19 | 2.709 | 536,821 | +7,973 | 0.02% | 1,454,401 |
| 2008-08-18 | 2008-08-14 | 2.953 | 528,848 | -33,219 | 0.02% | 1,561,810 |
| 2008-08-15 | 2008-08-13 | 2.756 | 562,067 | -20,312 | 0.03% | 1,549,253 |
| 2008-08-14 | 2008-08-12 | 2.741 | 582,379 | -13,206 | 0.03% | 1,596,420 |
| 2008-08-13 | 2008-08-11 | 2.665 | 595,585 | +33,015 | 0.03% | 1,587,520 |
| 2008-08-12 | 2008-08-08 | 2.665 | 562,570 | -6,603 | 0.03% | 1,499,519 |
| 2008-08-11 | 2008-08-07 | 2.665 | 569,173 | -6,603 | 0.03% | 1,517,120 |
| 2008-08-08 | 2008-08-05 | 2.605 | 575,776 | +22,450 | 0.03% | 1,499,840 |
| 2008-08-07 | 2008-08-04 | 2.665 | 553,326 | -6,603 | 0.03% | 1,474,880 |
| 2008-08-05 | 2008-08-01 | 2.711 | 559,929 | -13,206 | 0.03% | 1,517,920 |
| 2008-08-04 | 2008-07-31 | 2.771 | 573,135 | +6,603 | 0.03% | 1,588,440 |
| 2008-08-01 | 2008-07-30 | 2.832 | 566,532 | +6,603 | 0.03% | 1,604,460 |
| 2008-07-31 | 2008-07-29 | 2.802 | 559,929 | +5,282 | 0.03% | 1,568,800 |
| 2008-07-30 | 2008-07-28 | 2.878 | 554,647 | -18,488 | 0.03% | 1,596,001 |
| 2008-07-29 | 2008-07-25 | 2.726 | 573,135 | +13,206 | 0.03% | 1,562,400 |
| 2008-07-28 | 2008-07-24 | 2.741 | 559,929 | +13,206 | 0.03% | 1,534,880 |
| 2008-07-25 | 2008-07-23 | 2.817 | 546,723 | +25,091 | 0.02% | 1,540,080 |
| 2008-07-24 | 2008-07-22 | 2.999 | 521,632 | -39,618 | 0.02% | 1,564,200 |
| 2008-07-23 | 2008-07-21 | 2.984 | 561,250 | -6,603 | 0.03% | 1,674,501 |
| 2008-07-22 | 2008-07-18 | 2.923 | 567,853 | +2,642 | 0.03% | 1,659,801 |
| 2008-07-17 | 2008-07-15 | 2.817 | 565,211 | +52,823 | 0.03% | 1,592,159 |
| 2008-07-16 | 2008-07-14 | 2.923 | 512,388 | +19,809 | 0.02% | 1,497,680 |
| 2008-07-15 | 2008-07-11 | 3.029 | 492,579 | +105,647 | 0.02% | 1,492,000 |
| 2008-07-14 | 2008-07-10 | 2.802 | 386,932 | +6,603 | 0.02% | 1,084,100 |
| 2008-07-09 | 2008-07-07 | 3.044 | 380,329 | +19,809 | 0.02% | 1,157,760 |
| 2008-07-08 | 2008-07-04 | 3.059 | 360,520 | +2,641 | 0.02% | 1,102,919 |
| 2008-07-04 | 2008-07-02 | 3.120 | 357,879 | -6,603 | 0.02% | 1,116,519 |
| 2008-07-03 | 2008-06-30 | 3.150 | 364,482 | +2,641 | 0.02% | 1,148,160 |
| 2008-06-26 | 2008-06-24 | 3.347 | 361,841 | -6,603 | 0.02% | 1,211,080 |
| 2008-06-19 | 2008-06-17 | 3.574 | 368,444 | +13,206 | 0.02% | 1,316,880 |
| 2008-06-18 | 2008-06-16 | 3.559 | 355,238 | +13,206 | 0.02% | 1,264,300 |
| 2008-06-17 | 2008-06-13 | 3.438 | 342,032 | +13,206 | 0.02% | 1,175,860 |
| 2008-06-13 | 2008-06-11 | 3.514 | 328,826 | +52,823 | 0.01% | 1,155,359 |
| 2008-06-12 | 2008-06-10 | 3.665 | 276,003 | -62,067 | 0.01% | 1,011,561 |
| 2008-06-10 | 2008-06-05 | 3.953 | 338,070 | -66,030 | 0.02% | 1,336,319 |
| 2008-06-02 | 2008-05-29 | 4.195 | 404,100 | +6,603 | 0.02% | 1,695,241 |
| 2008-05-30 | 2008-05-28 | 4.089 | 397,497 | -6,603 | 0.02% | 1,625,401 |
| 2008-05-29 | 2008-05-27 | 3.983 | 404,100 | -6,603 | 0.02% | 1,609,561 |
| 2008-05-26 | 2008-05-22 | 4.059 | 410,703 | -2,641 | 0.02% | 1,666,961 |
| 2008-05-23 | 2008-05-21 | 4.104 | 413,344 | +6,603 | 0.02% | 1,696,461 |
| 2008-05-22 | 2008-05-20 | 4.210 | 406,741 | -6,603 | 0.02% | 1,712,480 |
| 2008-05-21 | 2008-05-19 | 4.150 | 413,344 | +6,603 | 0.02% | 1,715,241 |
| 2008-05-20 | 2008-05-16 | 3.559 | 406,741 | +6,603 | 0.02% | 1,447,600 |
| 2008-05-19 | 2008-05-15 | 3.620 | 400,138 | +6,603 | 0.02% | 1,448,340 |
| 2008-05-13 | 2008-05-08 | 3.408 | 393,535 | +10,565 | 0.02% | 1,341,000 |
| 2008-05-09 | 2008-05-07 | 3.498 | 382,970 | -15,847 | 0.02% | 1,339,799 |
| 2008-05-07 | 2008-05-05 | 3.604 | 398,817 | -6,603 | 0.02% | 1,437,519 |
| 2008-05-06 | 2008-05-02 | 3.635 | 405,420 | -3,962 | 0.02% | 1,473,599 |
| 2008-05-05 | 2008-04-30 | 3.680 | 409,382 | +3,962 | 0.02% | 1,506,600 |
| 2008-05-02 | 2008-04-29 | 3.680 | 405,420 | -19,809 | 0.02% | 1,492,019 |
| 2008-04-29 | 2008-04-25 | 3.604 | 425,229 | +13,206 | 0.02% | 1,532,720 |
| 2008-04-28 | 2008-04-24 | 3.604 | 412,023 | -10,565 | 0.02% | 1,485,119 |
| 2008-04-22 | 2008-04-18 | 3.271 | 422,588 | -2,641 | 0.02% | 1,382,400 |
| 2008-04-21 | 2008-04-17 | 3.256 | 425,229 | +10,565 | 0.02% | 1,384,600 |
| 2008-04-18 | 2008-04-16 | 3.211 | 414,664 | +6,603 | 0.02% | 1,331,359 |
| 2008-04-17 | 2008-04-15 | 3.211 | 408,061 | +6,602 | 0.02% | 1,310,158 |
| 2008-04-14 | 2008-04-10 | 3.180 | 401,459 | -6,602 | 0.02% | 1,276,801 |
| 2008-04-08 | 2008-04-03 | 3.150 | 408,061 | +1,320 | 0.02% | 1,285,438 |
| 2008-04-03 | 2008-04-01 | 3.165 | 406,741 | -2,641 | 0.02% | 1,287,440 |
| 2008-04-02 | 2008-03-31 | 2.923 | 409,382 | +6,603 | 0.02% | 1,196,600 |
| 2008-03-31 | 2008-03-27 | 2.908 | 402,779 | -2,641 | 0.02% | 1,171,200 |
| 2008-03-25 | 2008-03-19 | 2.696 | 405,420 | +15,847 | 0.02% | 1,092,919 |
| 2008-03-20 | 2008-03-18 | 2.802 | 389,573 | +35,656 | 0.02% | 1,091,499 |
| 2008-03-18 | 2008-03-14 | 3.180 | 353,917 | +26,411 | 0.02% | 1,125,599 |
| 2008-03-17 | 2008-03-13 | 3.302 | 327,506 | -19,808 | 0.01% | 1,081,281 |
| 2008-03-13 | 2008-03-11 | 3.514 | 347,314 | +6,602 | 0.02% | 1,220,318 |
| 2008-03-12 | 2008-03-10 | 3.498 | 340,712 | -6,602 | 0.02% | 1,191,962 |
| 2008-03-06 | 2008-03-04 | 3.756 | 347,314 | -2,642 | 0.02% | 1,304,478 |
| 2008-03-05 | 2008-03-03 | 3.907 | 349,956 | +19,809 | 0.02% | 1,367,401 |
| 2008-03-04 | 2008-02-29 | 3.968 | 330,147 | -3,962 | 0.02% | 1,310,001 |
| 2008-03-03 | 2008-02-28 | 3.907 | 334,109 | +9,245 | 0.02% | 1,305,482 |
| 2008-02-29 | 2008-02-27 | 3.832 | 324,864 | -9,245 | 0.01% | 1,244,758 |
| 2008-02-18 | 2008-02-14 | 3.665 | 334,109 | +1,321 | 0.02% | 1,224,521 |
| 2008-02-12 | 2008-02-06 | 3.620 | 332,788 | -19,809 | 0.02% | 1,204,560 |
| 2008-02-05 | 2008-02-01 | 3.529 | 352,597 | +13,206 | 0.02% | 1,244,221 |
| 2008-02-04 | 2008-01-31 | 3.317 | 339,391 | +6,603 | 0.02% | 1,125,660 |
| 2008-01-31 | 2008-01-29 | 3.377 | 332,788 | +6,603 | 0.02% | 1,123,920 |
| 2008-01-25 | 2008-01-23 | 3.408 | 326,185 | -2,641 | 0.01% | 1,111,500 |
| 2008-01-24 | 2008-01-22 | 3.196 | 328,826 | -7,924 | 0.01% | 1,050,779 |
| 2008-01-23 | 2008-01-21 | 3.498 | 336,750 | -6,603 | 0.02% | 1,178,101 |
| 2008-01-22 | 2008-01-18 | 3.953 | 343,353 | +6,603 | 0.02% | 1,357,201 |
| 2008-01-18 | 2008-01-16 | 4.316 | 336,750 | +2,641 | 0.02% | 1,453,501 |
| 2008-01-17 | 2008-01-15 | 4.331 | 334,109 | +6,603 | 0.02% | 1,447,162 |
| 2008-01-16 | 2008-01-14 | 4.407 | 327,506 | -3,961 | 0.01% | 1,443,361 |
| 2008-01-14 | 2008-01-10 | 4.967 | 331,467 | -13,206 | 0.02% | 1,646,558 |
| 2008-01-10 | 2008-01-08 | 5.058 | 344,673 | -26,412 | 0.02% | 1,743,478 |
| 2008-01-09 | 2008-01-07 | 5.074 | 371,085 | +5,282 | 0.02% | 1,882,700 |
| 2008-01-08 | 2008-01-04 | 5.119 | 365,803 | -29,053 | 0.02% | 1,872,522 |
| 2007-12-28 | 2007-12-24 | 5.164 | 394,856 | -9,244 | 0.02% | 2,039,182 |
| 2007-12-27 | 2007-12-20 | 4.922 | 404,100 | +13,206 | 0.02% | 1,989,001 |
| 2007-12-20 | 2007-12-18 | 5.089 | 390,894 | +6,603 | 0.02% | 1,989,121 |
| 2007-12-19 | 2007-12-17 | 5.134 | 384,291 | +2,641 | 0.02% | 1,972,980 |
| 2007-12-18 | 2007-12-14 | 5.301 | 381,650 | +6,603 | 0.02% | 2,023,001 |
| 2007-12-12 | 2007-12-10 | 5.361 | 375,047 | +33,015 | 0.02% | 2,010,721 |
| 2007-12-10 | 2007-12-06 | 5.634 | 342,032 | -7,924 | 0.02% | 1,926,959 |
| 2007-12-07 | 2007-12-05 | 5.588 | 349,956 | -10,564 | 0.02% | 1,955,702 |
| 2007-12-06 | 2007-12-04 | 5.664 | 360,520 | -10,565 | 0.02% | 2,042,038 |
| 2007-12-05 | 2007-12-03 | 5.588 | 371,085 | +1,321 | 0.02% | 2,073,780 |
| 2007-12-04 | 2007-11-30 | 5.361 | 369,764 | +10,564 | 0.02% | 1,982,398 |
| 2007-12-03 | 2007-11-29 | 5.043 | 359,200 | -6,603 | 0.02% | 1,811,521 |
| 2007-11-30 | 2007-11-28 | 4.846 | 365,803 | +13,206 | 0.02% | 1,772,801 |
| 2007-11-28 | 2007-11-26 | 5.134 | 352,597 | -19,809 | 0.02% | 1,810,261 |
| 2007-11-27 | 2007-11-23 | 5.104 | 372,406 | +43,580 | 0.02% | 1,900,682 |
| 2007-11-22 | 2007-11-20 | 5.604 | 328,826 | -2,641 | 0.02% | 1,842,599 |
| 2007-11-21 | 2007-11-19 | 5.376 | 331,467 | +17,167 | 0.02% | 1,782,098 |
| 2007-11-20 | 2007-11-16 | 5.573 | 314,300 | +6,603 | 0.01% | 1,751,681 |
| 2007-11-19 | 2007-11-15 | 5.710 | 307,697 | +6,603 | 0.01% | 1,756,821 |
| 2007-11-16 | 2007-11-14 | 5.861 | 301,094 | -33,015 | 0.01% | 1,764,720 |
| 2007-11-15 | 2007-11-13 | 5.376 | 334,109 | -19,808 | 0.02% | 1,796,302 |
| 2007-11-14 | 2007-11-12 | 5.528 | 353,917 | -55,465 | 0.02% | 1,956,398 |
| 2007-11-13 | 2007-11-09 | 5.891 | 409,382 | -6,603 | 0.02% | 2,411,800 |
| 2007-11-12 | 2007-11-08 | 5.891 | 415,985 | +13,206 | 0.02% | 2,450,700 |
| 2007-11-09 | 2007-11-07 | 6.088 | 402,779 | +13,206 | 0.02% | 2,452,199 |
| 2007-11-08 | 2007-11-06 | 6.058 | 389,573 | +22,450 | 0.02% | 2,359,998 |
| 2007-11-07 | 2007-11-05 | 6.043 | 367,123 | +26,411 | 0.02% | 2,218,438 |
| 2007-11-06 | 2007-11-02 | 5.982 | 340,712 | +91,121 | 0.02% | 2,038,203 |
| 2007-11-05 | 2007-11-01 | 5.952 | 249,591 | +7,924 | 0.01% | 1,485,540 |
| 2007-11-02 | 2007-10-31 | 5.558 | 241,667 | -6,603 | 0.01% | 1,343,217 |
| 2007-10-30 | 2007-10-26 | 5.558 | 248,270 | -52,824 | 0.01% | 1,379,918 |
| 2007-10-29 | 2007-10-25 | 5.573 | 301,094 | +15,847 | 0.01% | 1,678,080 |
| 2007-10-26 | 2007-10-24 | 5.437 | 285,247 | -2,641 | 0.01% | 1,550,881 |
| 2007-10-25 | 2007-10-23 | 5.270 | 287,888 | +25,091 | 0.01% | 1,517,280 |
| 2007-10-24 | 2007-10-22 | 5.346 | 262,797 | +44,900 | 0.01% | 1,404,941 |
| 2007-10-23 | 2007-10-18 | 5.528 | 217,897 | +18,488 | 0.01% | 1,204,500 |
| 2007-10-22 | 2007-10-17 | 5.679 | 199,409 | +15,847 | 0.01% | 1,132,502 |
| 2007-10-18 | 2007-10-16 | 5.452 | 183,562 | -47,541 | 0.01% | 1,000,802 |
| 2007-10-17 | 2007-10-15 | 4.998 | 231,103 | +13,206 | 0.01% | 1,155,001 |
| 2007-10-16 | 2007-10-12 | 4.846 | 217,897 | +3,962 | 0.01% | 1,056,000 |
| 2007-10-15 | 2007-10-11 | 4.831 | 213,935 | +5,282 | 0.01% | 1,033,559 |
| 2007-10-12 | 2007-10-10 | 4.649 | 208,653 | +23,771 | 0.01% | 970,121 |
| 2007-10-11 | 2007-10-09 | 4.589 | 184,882 | +6,603 | 0.01% | 848,399 |
| 2007-10-10 | 2007-10-08 | 4.649 | 178,279 | +1,320 | 0.01% | 828,899 |
| 2007-10-09 | 2007-10-05 | 4.649 | 176,959 | +13,206 | 0.01% | 822,761 |
| 2007-10-04 | 2007-10-02 | 4.695 | 163,753 | +13,206 | 0.01% | 768,801 |
| 2007-10-02 | 2007-09-27 | 4.740 | 150,547 | -39,618 | 0.01% | 713,640 |
| 2007-09-28 | 2007-09-25 | 4.710 | 190,165 | +6,603 | 0.01% | 895,682 |
| 2007-09-25 | 2007-09-21 | 4.695 | 183,562 | +30,374 | 0.01% | 861,802 |
| 2007-09-24 | 2007-09-20 | 5.028 | 153,188 | +26,412 | 0.01% | 770,239 |
| 2007-09-20 | 2007-09-18 | 5.331 | 126,776 | -3,962 | 0.01% | 675,838 |
| 2007-09-19 | 2007-09-17 | 4.846 | 130,738 | -6,603 | 0.01% | 633,599 |
| 2007-09-18 | 2007-09-14 | 4.967 | 137,341 | +19,809 | 0.01% | 682,240 |
| 2007-09-17 | 2007-09-13 | 5.058 | 117,532 | +6,603 | 0.01% | 594,519 |
| 2007-09-14 | 2007-09-12 | 4.816 | 110,929 | -52,824 | 0.01% | 534,238 |
| 2007-09-13 | 2007-09-11 | 4.543 | 163,753 | -6,603 | 0.01% | 744,001 |
| 2007-09-12 | 2007-09-10 | 4.695 | 170,356 | +3,962 | 0.01% | 799,801 |
| 2007-09-11 | 2007-09-07 | 4.695 | 166,394 | -72,632 | 0.01% | 781,200 |
| 2007-09-10 | 2007-09-06 | 4.392 | 239,026 | -60,747 | 0.01% | 1,049,799 |
| 2007-09-07 | 2007-09-05 | 4.089 | 299,773 | -43,580 | 0.01% | 1,225,799 |
| 2007-09-05 | 2007-09-03 | 3.983 | 343,353 | -19,809 | 0.02% | 1,367,601 |
| 2007-09-04 | 2007-08-31 | 3.953 | 363,162 | -38,297 | 0.02% | 1,435,502 |
| 2007-09-03 | 2007-08-30 | 3.892 | 401,459 | +38,297 | 0.02% | 1,562,562 |
| 2007-08-31 | 2007-08-29 | 3.847 | 363,162 | -5,282 | 0.02% | 1,397,002 |
| 2007-08-30 | 2007-08-28 | 3.938 | 368,444 | +3,962 | 0.02% | 1,450,801 |
| 2007-08-29 | 2007-08-27 | 4.225 | 364,482 | -22,450 | 0.02% | 1,540,080 |
| 2007-08-28 | 2007-08-24 | 4.013 | 386,932 | -60,747 | 0.02% | 1,552,900 |
| 2007-08-27 | 2007-08-23 | 3.514 | 447,679 | +27,732 | 0.02% | 1,572,960 |
| 2007-08-24 | 2007-08-22 | 3.408 | 419,947 | +13,206 | 0.02% | 1,431,001 |
| 2007-08-22 | 2007-08-20 | 3.408 | 406,741 | -6,603 | 0.02% | 1,386,000 |
| 2007-08-21 | 2007-08-17 | 3.138 | 413,344 | -6,603 | 0.02% | 1,297,117 |
| 2007-08-20 | 2007-08-16 | 3.351 | 419,947 | +20,827 | 0.02% | 1,407,399 |
| 2007-08-17 | 2007-08-15 | 3.763 | 399,120 | +45,951 | 0.02% | 1,501,760 |
| 2007-08-16 | 2007-08-14 | 3.991 | 353,169 | +15,755 | 0.02% | 1,409,561 |
| 2007-08-15 | 2007-08-13 | 3.793 | 337,414 | +32,822 | 0.02% | 1,279,860 |
| 2007-08-10 | 2007-08-08 | 3.869 | 304,592 | +1,313 | 0.01% | 1,178,562 |
| 2007-08-09 | 2007-08-07 | 3.839 | 303,279 | -13,129 | 0.01% | 1,164,241 |
| 2007-08-08 | 2007-08-06 | 3.793 | 316,408 | +13,129 | 0.01% | 1,200,182 |
| 2007-08-07 | 2007-08-03 | 4.220 | 303,279 | -19,693 | 0.01% | 1,279,741 |
| 2007-08-06 | 2007-08-02 | 4.250 | 322,972 | -6,565 | 0.02% | 1,372,680 |
| 2007-08-01 | 2007-07-30 | 4.418 | 329,537 | +6,565 | 0.02% | 1,455,802 |
| 2007-07-31 | 2007-07-27 | 4.418 | 322,972 | +91,903 | 0.02% | 1,426,800 |
| 2007-07-30 | 2007-07-26 | 4.555 | 231,069 | -13,129 | 0.01% | 1,052,478 |
| 2007-07-27 | 2007-07-25 | 4.372 | 244,198 | +82,712 | 0.01% | 1,067,638 |
| 2007-07-26 | 2007-07-24 | 4.402 | 161,486 | -19,693 | 0.01% | 710,940 |
| 2007-07-25 | 2007-07-23 | 4.387 | 181,179 | +19,693 | 0.01% | 794,878 |
| 2007-07-23 | 2007-07-19 | 4.540 | 161,486 | +6,564 | 0.01% | 733,080 |
| 2007-07-20 | 2007-07-18 | 4.661 | 154,922 | +5,252 | 0.01% | 722,162 |
| 2007-07-19 | 2007-07-17 | 4.661 | 149,670 | +6,564 | 0.01% | 697,680 |
| 2007-07-18 | 2007-07-16 | 4.509 | 143,106 | +35,449 | 0.01% | 645,282 |
| 2007-07-17 | 2007-07-13 | 4.479 | 107,657 | -36,761 | 0.01% | 482,158 |
| 2007-07-16 | 2007-07-12 | 4.844 | 144,418 | -13,129 | 0.01% | 699,598 |
| 2007-07-13 | 2007-07-11 | 5.377 | 157,547 | +21,006 | 0.01% | 847,198 |
| 2007-07-12 | 2007-07-10 | 5.179 | 136,541 | -45,951 | 0.01% | 707,200 |
| 2007-07-11 | 2007-07-09 | 5.256 | 182,492 | -26,258 | 0.01% | 959,098 |
| 2007-07-05 | 2007-07-03 | 5.179 | 208,750 | +15,754 | 0.01% | 1,081,199 |
| 2007-07-04 | 2007-06-29 | 5.103 | 192,996 | +22,320 | 0.01% | 984,903 |
| 2007-07-03 | 2007-06-28 | 5.377 | 170,676 | +6,564 | 0.01% | 917,798 |
| 2007-06-29 | 2007-06-27 | 4.997 | 164,112 | -2,626 | 0.01% | 820,001 |
| 2007-06-28 | 2007-06-26 | 4.570 | 166,738 | -32,822 | 0.01% | 762,002 |
| 2007-06-27 | 2007-06-25 | 4.448 | 199,560 | +6,564 | 0.01% | 887,680 |
| 2007-06-26 | 2007-06-22 | 4.174 | 192,996 | 0.01% | 805,562 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy