History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 107,932,274 | +0 | 1.98% | 863,458,192 |
| 2025-10-13 | 2025-10-09 | 7.930 | 107,932,274 | +0 | 1.98% | 855,902,933 |
| 2025-10-10 | 2025-10-08 | 7.600 | 107,932,274 | -6,600 | 1.98% | 820,285,282 |
| 2025-10-09 | 2025-10-06 | 7.630 | 107,938,874 | +6,600 | 1.98% | 823,573,609 |
| 2025-10-06 | 2025-10-02 | 7.630 | 107,932,274 | +10,000 | 1.98% | 823,523,251 |
| 2025-10-02 | 2025-09-29 | 7.690 | 107,922,274 | +1,000 | 1.98% | 829,922,287 |
| 2025-09-15 | 2025-09-11 | 7.920 | 107,921,274 | -10,000 | 1.98% | 854,736,490 |
| 2025-09-12 | 2025-09-10 | 7.760 | 107,931,274 | +32,000 | 1.98% | 837,546,686 |
| 2025-09-10 | 2025-09-08 | 7.760 | 107,899,274 | +7,400 | 1.98% | 837,298,366 |
| 2025-09-09 | 2025-09-05 | 7.810 | 107,891,874 | +50,600 | 1.98% | 842,635,536 |
| 2025-09-04 | 2025-09-02 | 7.700 | 107,841,274 | +10,000 | 1.98% | 830,377,810 |
| 2025-09-02 | 2025-08-29 | 7.780 | 107,831,274 | -10,000 | 1.98% | 838,927,312 |
| 2025-08-29 | 2025-08-27 | 7.780 | 107,841,274 | -7,145,600 | 1.98% | 839,005,112 |
| 2025-08-28 | 2025-08-26 | 7.920 | 114,986,874 | -850,000 | 2.11% | 910,696,042 |
| 2025-08-26 | 2025-08-22 | 8.616 | 115,836,874 | -5,000 | 2.13% | 997,993,321 |
| 2025-08-25 | 2025-08-21 | 8.563 | 115,841,874 | +4,909,716 | 2.13% | 991,987,693 |
| 2025-08-22 | 2025-08-20 | 8.553 | 110,932,158 | -575 | 2.13% | 948,785,897 |
| 2025-08-18 | 2025-08-14 | 8.678 | 110,932,733 | +4,788 | 2.13% | 962,692,512 |
| 2025-08-06 | 2025-08-04 | 8.616 | 110,927,945 | +5,458,182 | 2.13% | 955,700,412 |
| 2025-08-05 | 2025-08-01 | 8.501 | 105,469,763 | -9,576 | 2.02% | 896,559,739 |
| 2025-08-01 | 2025-07-30 | 8.803 | 105,479,339 | +9,576 | 2.02% | 928,585,358 |
| 2025-07-31 | 2025-07-29 | 8.824 | 105,469,763 | +6,320 | 2.02% | 930,703,905 |
| 2025-07-29 | 2025-07-25 | 8.783 | 105,463,443 | -204,155 | 2.02% | 926,242,700 |
| 2025-07-28 | 2025-07-24 | 8.741 | 105,667,598 | +189,791 | 2.03% | 923,621,748 |
| 2025-07-21 | 2025-07-17 | 8.354 | 105,477,807 | -19,151 | 2.02% | 881,206,995 |
| 2025-07-16 | 2025-07-14 | 8.219 | 105,496,958 | +9,576 | 2.02% | 867,044,777 |
| 2025-07-11 | 2025-07-09 | 8.083 | 105,487,382 | +13,999,757 | 2.02% | 852,645,162 |
| 2025-07-08 | 2025-07-04 | 8.135 | 91,487,625 | -9,576 | 1.75% | 744,263,410 |
| 2025-07-04 | 2025-07-02 | 7.832 | 91,497,201 | -5,745 | 1.75% | 716,631,558 |
| 2025-07-03 | 2025-06-30 | 7.655 | 91,502,946 | -19,535 | 1.75% | 700,431,886 |
| 2025-06-27 | 2025-06-25 | 7.791 | 91,522,481 | +143,637 | 1.75% | 713,006,467 |
| 2025-06-23 | 2025-06-19 | 7.895 | 91,378,844 | -10,725 | 1.75% | 721,430,190 |
| 2025-06-19 | 2025-06-17 | 7.989 | 91,389,569 | -140,381 | 1.75% | 730,104,326 |
| 2025-06-17 | 2025-06-13 | 7.822 | 91,529,950 | -11,108 | 1.75% | 715,932,207 |
| 2025-06-16 | 2025-06-12 | 7.697 | 91,541,058 | -5,170 | 1.75% | 704,547,491 |
| 2025-06-11 | 2025-06-09 | 7.571 | 91,546,228 | -172,364 | 1.75% | 693,115,033 |
| 2025-06-10 | 2025-06-06 | 7.582 | 91,718,592 | +388,776 | 1.76% | 695,377,857 |
| 2025-05-21 | 2025-05-19 | 7.477 | 91,329,816 | -1,149,091 | 1.75% | 682,892,687 |
| 2025-05-19 | 2025-05-15 | 7.509 | 92,478,907 | -21,258 | 1.77% | 694,381,970 |
| 2025-05-15 | 2025-05-13 | 7.467 | 92,500,165 | -4,788 | 1.77% | 690,677,656 |
| 2025-05-07 | 2025-05-02 | 7.206 | 92,504,953 | +25,854 | 1.77% | 666,562,589 |
| 2025-04-29 | 2025-04-25 | 7.216 | 92,479,099 | +3,011,576 | 1.77% | 667,342,055 |
| 2025-04-24 | 2025-04-22 | 7.216 | 89,467,523 | +13,023 | 1.71% | 645,610,103 |
| 2025-04-23 | 2025-04-17 | 7.133 | 89,454,500 | +47,879 | 1.71% | 638,042,714 |
| 2025-04-22 | 2025-04-16 | 7.080 | 89,406,621 | +10,533 | 1.71% | 633,032,829 |
| 2025-04-17 | 2025-04-15 | 7.258 | 89,396,088 | -2,873 | 1.71% | 648,828,886 |
| 2025-04-14 | 2025-04-10 | 7.028 | 89,398,961 | +2,873 | 1.71% | 628,310,609 |
| 2025-04-11 | 2025-04-09 | 7.101 | 89,396,088 | +2,873 | 1.71% | 634,825,384 |
| 2025-04-09 | 2025-04-07 | 6.757 | 89,393,215 | +8,618 | 1.71% | 603,998,270 |
| 2025-04-08 | 2025-04-03 | 7.362 | 89,384,597 | -5,218,788 | 1.71% | 658,079,952 |
| 2025-04-07 | 2025-04-02 | 7.258 | 94,603,385 | +13,215 | 1.81% | 686,622,986 |
| 2025-04-02 | 2025-03-31 | 7.404 | 94,590,170 | +4,213 | 1.81% | 700,356,395 |
| 2025-04-01 | 2025-03-28 | 7.644 | 94,585,957 | -4,788 | 1.81% | 723,043,790 |
| 2025-03-28 | 2025-03-26 | 7.582 | 94,590,745 | -21,449 | 1.81% | 717,153,503 |
| 2025-03-26 | 2025-03-24 | 7.550 | 94,612,194 | -957,576 | 1.81% | 714,352,005 |
| 2025-03-25 | 2025-03-21 | 7.446 | 95,569,770 | +11,874 | 1.83% | 711,601,620 |
| 2025-03-24 | 2025-03-20 | 7.603 | 95,557,896 | -2,489,697 | 1.83% | 726,481,928 |
| 2025-03-19 | 2025-03-17 | 7.749 | 98,047,593 | -12,832 | 1.88% | 759,744,735 |
| 2025-03-17 | 2025-03-13 | 7.550 | 98,060,425 | -4,788 | 1.88% | 740,387,241 |
| 2025-03-11 | 2025-03-07 | 7.289 | 98,065,213 | +9,576 | 1.88% | 714,820,923 |
| 2025-03-10 | 2025-03-06 | 7.227 | 98,055,637 | -1,733,212 | 1.88% | 708,607,129 |
| 2025-03-07 | 2025-03-05 | 7.122 | 99,788,849 | -8,810 | 1.91% | 710,711,340 |
| 2025-03-03 | 2025-02-27 | 7.268 | 99,797,659 | +70,191 | 1.91% | 725,364,757 |
| 2025-02-27 | 2025-02-25 | 7.039 | 99,727,468 | +25,567 | 1.91% | 701,942,514 |
| 2025-02-26 | 2025-02-24 | 7.174 | 99,701,901 | -718,182 | 1.91% | 715,298,037 |
| 2025-02-20 | 2025-02-18 | 7.174 | 100,420,083 | -335,151 | 1.92% | 720,450,539 |
| 2025-02-18 | 2025-02-14 | 6.861 | 100,755,234 | +1,013 | 1.93% | 691,289,313 |
| 2025-02-17 | 2025-02-13 | 6.757 | 100,754,221 | +33,515 | 1.94% | 680,760,561 |
| 2025-02-14 | 2025-02-12 | 6.788 | 100,720,706 | -49,986 | 1.93% | 683,689,602 |
| 2025-02-12 | 2025-02-10 | 6.548 | 100,770,692 | +53,625 | 1.94% | 659,824,806 |
| 2025-02-10 | 2025-02-06 | 6.673 | 100,717,067 | -38,303 | 1.93% | 672,095,187 |
| 2025-02-07 | 2025-02-05 | 6.590 | 100,755,370 | -24,897 | 1.94% | 663,933,250 |
| 2025-02-06 | 2025-02-04 | 6.600 | 100,780,267 | +34,472 | 1.94% | 665,149,762 |
| 2025-02-05 | 2025-02-03 | 6.631 | 100,745,795 | +28,728 | 1.93% | 668,078,523 |
| 2025-02-04 | 2025-01-28 | 6.725 | 100,717,067 | -33,516 | 1.93% | 677,354,148 |
| 2025-02-03 | 2025-01-24 | 6.642 | 100,750,583 | -76,606 | 1.93% | 669,162,416 |
| 2025-01-27 | 2025-01-23 | 6.621 | 100,827,189 | +95,758 | 1.94% | 667,565,332 |
| 2025-01-24 | 2025-01-22 | 6.631 | 100,731,431 | +28,727 | 1.93% | 667,983,271 |
| 2025-01-22 | 2025-01-20 | 6.663 | 100,702,704 | +3,064 | 1.93% | 670,947,699 |
| 2025-01-21 | 2025-01-17 | 6.725 | 100,699,640 | -1,435,023 | 1.93% | 677,236,946 |
| 2025-01-20 | 2025-01-16 | 6.610 | 102,134,663 | -20,492 | 1.96% | 675,155,372 |
| 2025-01-17 | 2025-01-15 | 6.590 | 102,155,155 | -7,852 | 1.96% | 673,157,213 |
| 2025-01-16 | 2025-01-14 | 6.579 | 102,163,007 | -4,847,248 | 1.96% | 672,142,062 |
| 2025-01-15 | 2025-01-13 | 6.506 | 107,010,255 | +47,878 | 2.06% | 696,210,074 |
| 2025-01-14 | 2025-01-10 | 6.558 | 106,962,377 | -383 | 2.05% | 701,483,640 |
| 2025-01-13 | 2025-01-09 | 6.600 | 106,962,760 | -2,413,090 | 2.05% | 705,954,216 |
| 2025-01-09 | 2025-01-07 | 6.652 | 109,375,850 | -2,014,740 | 2.10% | 727,591,691 |
| 2025-01-08 | 2025-01-06 | 6.704 | 111,390,590 | +76,606 | 2.14% | 746,810,456 |
| 2025-01-07 | 2025-01-03 | 7.053 | 111,313,984 | +14,555 | 2.14% | 785,063,417 |
| 2025-01-06 | 2025-01-02 | 7.053 | 111,299,429 | +2,903,858 | 2.14% | 784,960,765 |
| 2025-01-02 | 2024-12-27 | 7.160 | 108,395,571 | +2,966,526 | 2.13% | 776,063,786 |
| 2024-12-30 | 2024-12-24 | 7.085 | 105,429,045 | +5,615 | 2.07% | 746,938,558 |
| 2024-12-27 | 2024-12-20 | 6.946 | 105,423,430 | -93,581 | 2.07% | 732,253,704 |
| 2024-12-23 | 2024-12-19 | 6.957 | 105,517,011 | -2,872,945 | 2.07% | 734,031,246 |
| 2024-12-18 | 2024-12-16 | 7.021 | 108,389,956 | +935,812 | 2.13% | 760,966,411 |
| 2024-12-17 | 2024-12-13 | 7.117 | 107,454,144 | +24,893 | 2.11% | 764,730,614 |
| 2024-12-13 | 2024-12-11 | 7.224 | 107,429,251 | +748,463 | 2.11% | 776,033,237 |
| 2024-12-12 | 2024-12-10 | 7.085 | 106,680,788 | +1,450,510 | 2.10% | 755,806,846 |
| 2024-12-11 | 2024-12-09 | 7.117 | 105,230,278 | +2,493,566 | 2.07% | 748,903,784 |
| 2024-12-10 | 2024-12-06 | 6.892 | 102,736,712 | +3,247,270 | 2.02% | 708,103,034 |
| 2024-12-09 | 2024-12-05 | 6.775 | 99,489,442 | +2,315,013 | 1.96% | 674,027,058 |
| 2024-12-06 | 2024-12-04 | 6.775 | 97,174,429 | +772,420 | 1.91% | 658,343,169 |
| 2024-12-05 | 2024-12-03 | 6.775 | 96,402,009 | +1,827,081 | 1.89% | 653,110,131 |
| 2024-12-04 | 2024-12-02 | 6.657 | 94,574,928 | +2,222,181 | 1.86% | 629,615,113 |
| 2024-11-29 | 2024-11-27 | 6.903 | 92,352,747 | +6,457,107 | 1.81% | 637,519,413 |
| 2024-11-28 | 2024-11-26 | 6.796 | 85,895,640 | -6,457,107 | 1.69% | 583,766,695 |
| 2024-11-25 | 2024-11-21 | 6.892 | 92,352,747 | -936 | 1.81% | 636,532,541 |
| 2024-11-15 | 2024-11-13 | 7.160 | 92,353,683 | +15,667,376 | 1.81% | 661,211,046 |
| 2024-11-13 | 2024-11-11 | 7.395 | 76,686,307 | -909,610 | 1.51% | 567,067,812 |
| 2024-11-12 | 2024-11-08 | 7.298 | 77,595,917 | +2,059 | 1.52% | 566,331,413 |
| 2024-11-11 | 2024-11-07 | 7.298 | 77,593,858 | +1,122 | 1.52% | 566,316,386 |
| 2024-11-05 | 2024-11-01 | 7.181 | 77,592,736 | +28,075 | 1.52% | 557,187,567 |
| 2024-10-31 | 2024-10-29 | 7.213 | 77,564,661 | -488,494 | 1.52% | 559,472,507 |
| 2024-10-29 | 2024-10-25 | 7.320 | 78,053,155 | +4,679 | 1.53% | 571,336,687 |
| 2024-10-28 | 2024-10-24 | 7.309 | 78,048,476 | +11,229 | 1.53% | 570,468,419 |
| 2024-10-24 | 2024-10-22 | 7.341 | 78,037,247 | +188 | 1.53% | 572,888,039 |
| 2024-10-17 | 2024-10-15 | 7.181 | 78,037,059 | +5,614 | 1.53% | 560,378,217 |
| 2024-10-16 | 2024-10-14 | 7.437 | 78,031,445 | -3,556,088 | 1.53% | 580,349,971 |
| 2024-10-14 | 2024-10-09 | 7.469 | 81,587,533 | +188 | 1.60% | 609,413,478 |
| 2024-10-10 | 2024-10-08 | 7.876 | 81,587,345 | -959,396 | 1.60% | 642,541,772 |
| 2024-10-09 | 2024-10-07 | 8.827 | 82,546,741 | -3,497,319 | 1.62% | 728,603,171 |
| 2024-10-08 | 2024-10-04 | 8.314 | 86,044,060 | +8,423 | 1.69% | 715,338,450 |
| 2024-10-07 | 2024-10-03 | 8.228 | 86,035,637 | -25,267 | 1.69% | 707,913,479 |
| 2024-10-04 | 2024-10-02 | 8.196 | 86,060,904 | +145,986 | 1.69% | 705,362,465 |
| 2024-10-03 | 2024-09-30 | 7.726 | 85,914,918 | +3,744 | 1.69% | 663,770,513 |
| 2024-10-02 | 2024-09-27 | 7.566 | 85,911,174 | +14,785 | 1.69% | 649,971,015 |
| 2024-09-30 | 2024-09-26 | 7.245 | 85,896,389 | -12,165 | 1.69% | 622,322,752 |
| 2024-09-27 | 2024-09-25 | 6.914 | 85,908,554 | +18,716 | 1.69% | 593,952,573 |
| 2024-09-26 | 2024-09-24 | 6.924 | 85,889,838 | -8,422 | 1.69% | 594,740,985 |
| 2024-09-25 | 2024-09-23 | 6.615 | 85,898,260 | +22,459 | 1.69% | 568,180,198 |
| 2024-09-20 | 2024-09-17 | 6.529 | 85,875,801 | +7,487 | 1.69% | 560,690,360 |
| 2024-09-17 | 2024-09-13 | 6.369 | 85,868,314 | -562 | 1.69% | 546,877,774 |
| 2024-09-13 | 2024-09-11 | 6.273 | 85,868,876 | +28,075 | 1.69% | 538,623,078 |
| 2024-09-12 | 2024-09-10 | 6.465 | 85,840,801 | +2,059 | 1.69% | 554,958,125 |
| 2024-09-05 | 2024-09-03 | 7.021 | 85,838,742 | +786,082 | 1.69% | 602,642,550 |
| 2024-09-03 | 2024-08-30 | 7.053 | 85,052,660 | -1,507,407 | 1.67% | 599,850,347 |
| 2024-09-02 | 2024-08-29 | 6.999 | 86,560,067 | -1,871,625 | 1.70% | 605,856,766 |
| 2024-08-30 | 2024-08-28 | 6.978 | 88,431,692 | +5,802 | 1.74% | 617,066,819 |
| 2024-08-29 | 2024-08-27 | 7.117 | 88,425,890 | -2,653,029 | 1.74% | 629,310,165 |
| 2024-08-28 | 2024-08-26 | 7.160 | 91,078,919 | -1,871,625 | 1.79% | 652,084,306 |
| 2024-08-27 | 2024-08-23 | 7.063 | 92,950,544 | -15,667,376 | 1.83% | 656,544,963 |
| 2024-08-23 | 2024-08-21 | 7.941 | 108,617,920 | +5,430,896 | 2.14% | 862,568,623 |
| 2024-08-22 | 2024-08-20 | 8.009 | 103,187,024 | +11,735 | 2.14% | 826,404,272 |
| 2024-08-21 | 2024-08-19 | 8.189 | 103,175,289 | +577,864 | 2.14% | 844,879,060 |
| 2024-08-20 | 2024-08-16 | 8.065 | 102,597,425 | +584,088 | 2.12% | 827,452,532 |
| 2024-08-19 | 2024-08-15 | 8.054 | 102,013,337 | +400,060 | 2.11% | 821,594,360 |
| 2024-08-16 | 2024-08-14 | 8.088 | 101,613,277 | -1,200,180 | 2.10% | 821,801,294 |
| 2024-08-15 | 2024-08-13 | 8.110 | 102,813,457 | -355,609 | 2.13% | 833,820,752 |
| 2024-08-13 | 2024-08-09 | 8.031 | 103,169,066 | +14,884,007 | 2.13% | 828,581,407 |
| 2024-08-12 | 2024-08-08 | 7.975 | 88,285,059 | +378,723 | 1.83% | 704,078,236 |
| 2024-08-09 | 2024-08-07 | 8.020 | 87,906,336 | +3,058,236 | 1.82% | 705,013,091 |
| 2024-08-08 | 2024-08-06 | 7.806 | 84,848,100 | +3,535,641 | 1.76% | 662,352,325 |
| 2024-08-07 | 2024-08-05 | 7.761 | 81,312,459 | +1,955,848 | 1.68% | 631,093,429 |
| 2024-08-06 | 2024-08-02 | 7.953 | 79,356,611 | +606,313 | 1.64% | 631,088,112 |
| 2024-08-05 | 2024-08-01 | 8.031 | 78,750,298 | +1,778,044 | 1.63% | 632,467,029 |
| 2024-08-02 | 2024-07-31 | 7.998 | 76,972,254 | -1,244,630 | 1.59% | 615,589,605 |
| 2024-08-01 | 2024-07-30 | 7.874 | 78,216,884 | +795,674 | 1.62% | 615,865,709 |
| 2024-07-30 | 2024-07-26 | 7.840 | 77,421,210 | +2,329,238 | 1.60% | 606,988,140 |
| 2024-07-29 | 2024-07-25 | 7.750 | 75,091,972 | +289,110 | 1.55% | 581,969,473 |
| 2024-07-26 | 2024-07-24 | 7.998 | 74,802,862 | +2,667,066 | 1.55% | 598,239,780 |
| 2024-07-23 | 2024-07-19 | 8.054 | 72,135,796 | -22,581 | 1.49% | 580,966,812 |
| 2024-07-18 | 2024-07-16 | 8.211 | 72,158,377 | -70,055 | 1.49% | 592,511,917 |
| 2024-07-17 | 2024-07-15 | 8.301 | 72,228,432 | +70,055 | 1.49% | 599,586,743 |
| 2024-07-16 | 2024-07-12 | 8.414 | 72,158,377 | +23,115 | 1.49% | 607,121,800 |
| 2024-07-15 | 2024-07-11 | 8.290 | 72,135,262 | -118,952 | 1.49% | 598,001,914 |
| 2024-07-12 | 2024-07-10 | 8.099 | 72,254,214 | +26,315 | 1.50% | 585,171,479 |
| 2024-07-10 | 2024-07-08 | 8.223 | 72,227,899 | +35,561 | 1.49% | 593,895,223 |
| 2024-07-09 | 2024-07-05 | 8.223 | 72,192,338 | +57,076 | 1.49% | 593,602,822 |
| 2024-07-08 | 2024-07-04 | 8.200 | 72,135,262 | -1,778 | 1.49% | 591,510,713 |
| 2024-07-04 | 2024-07-02 | 8.065 | 72,137,040 | +22,047 | 1.49% | 581,788,251 |
| 2024-07-03 | 2024-06-28 | 7.874 | 72,114,993 | -8,890 | 1.49% | 567,820,514 |
| 2024-07-02 | 2024-06-27 | 7.795 | 72,123,883 | -34,672 | 1.49% | 562,211,607 |
| 2024-06-26 | 2024-06-24 | 8.031 | 72,158,555 | +6,223 | 1.49% | 579,526,784 |
| 2024-06-25 | 2024-06-21 | 8.178 | 72,152,332 | -8,001 | 1.49% | 590,027,503 |
| 2024-06-21 | 2024-06-19 | 8.301 | 72,160,333 | -575,197 | 1.49% | 599,021,435 |
| 2024-06-19 | 2024-06-17 | 8.279 | 72,735,530 | -785,896 | 1.51% | 602,159,989 |
| 2024-06-17 | 2024-06-13 | 8.324 | 73,521,426 | -48,007 | 1.52% | 611,974,202 |
| 2024-06-14 | 2024-06-12 | 8.189 | 73,569,433 | +1,067 | 1.52% | 602,443,414 |
| 2024-06-13 | 2024-06-11 | 8.256 | 73,568,366 | +178 | 1.52% | 607,399,798 |
| 2024-06-12 | 2024-06-07 | 8.605 | 73,568,188 | +4,978 | 1.52% | 633,051,391 |
| 2024-06-07 | 2024-06-05 | 8.313 | 73,563,210 | -9,779 | 1.52% | 611,494,539 |
| 2024-06-06 | 2024-06-04 | 8.515 | 73,572,989 | +10,668 | 1.52% | 626,472,126 |
| 2024-06-05 | 2024-06-03 | 8.526 | 73,562,321 | -25,781 | 1.52% | 627,208,741 |
| 2024-06-03 | 2024-05-30 | 8.672 | 73,588,102 | +3,200 | 1.52% | 638,189,203 |
| 2024-05-31 | 2024-05-29 | 8.751 | 73,584,902 | -977,924 | 1.52% | 643,955,394 |
| 2024-05-30 | 2024-05-28 | 8.909 | 74,562,826 | +1,422 | 1.54% | 664,255,279 |
| 2024-05-29 | 2024-05-27 | 9.066 | 74,561,404 | +8,535 | 1.54% | 675,984,273 |
| 2024-05-27 | 2024-05-23 | 9.212 | 74,552,869 | -52,274 | 1.54% | 686,808,617 |
| 2024-05-24 | 2024-05-22 | 9.325 | 74,605,143 | -278,264 | 1.54% | 695,682,006 |
| 2024-05-23 | 2024-05-21 | 9.212 | 74,883,407 | +26,670 | 1.55% | 689,853,656 |
| 2024-05-22 | 2024-05-20 | 9.449 | 74,856,737 | -44,273 | 1.55% | 707,290,217 |
| 2024-05-21 | 2024-05-17 | 8.942 | 74,901,010 | -2,370,133 | 1.55% | 669,795,577 |
| 2024-05-20 | 2024-05-16 | 8.976 | 77,271,143 | +50,141 | 1.60% | 693,597,790 |
| 2024-05-17 | 2024-05-14 | 8.819 | 77,221,002 | -1,749,595 | 1.60% | 680,987,230 |
| 2024-05-16 | 2024-05-13 | 9.314 | 78,970,597 | +28,271 | 1.63% | 735,500,938 |
| 2024-05-14 | 2024-05-10 | 9.122 | 78,942,326 | -4,036,694 | 1.63% | 720,142,174 |
| 2024-05-10 | 2024-05-08 | 8.391 | 82,979,020 | -31,293 | 1.72% | 696,297,125 |
| 2024-05-09 | 2024-05-07 | 8.504 | 83,010,313 | +7,645 | 1.72% | 705,896,973 |
| 2024-05-07 | 2024-05-03 | 8.369 | 83,002,668 | +2,667 | 1.72% | 694,628,280 |
| 2024-05-03 | 2024-04-30 | 8.279 | 83,000,001 | -20,269 | 1.72% | 687,137,080 |
| 2024-05-02 | 2024-04-29 | 8.256 | 83,020,270 | +34,138 | 1.72% | 685,437,206 |
| 2024-04-30 | 2024-04-26 | 8.155 | 82,986,132 | -17,780 | 1.72% | 676,754,266 |
| 2024-04-26 | 2024-04-24 | 8.076 | 83,003,912 | -5,868 | 1.72% | 670,363,683 |
| 2024-04-25 | 2024-04-23 | 7.874 | 83,009,780 | -1,351,314 | 1.72% | 653,604,112 |
| 2024-04-24 | 2024-04-22 | 7.818 | 84,361,094 | -18,669 | 1.75% | 659,499,515 |
| 2024-04-23 | 2024-04-19 | 7.750 | 84,379,763 | -1,331,933 | 1.75% | 653,950,680 |
| 2024-04-22 | 2024-04-18 | 7.885 | 85,711,696 | -355 | 1.77% | 675,842,626 |
| 2024-04-19 | 2024-04-17 | 7.863 | 85,712,051 | -2,658,532 | 1.77% | 673,917,193 |
| 2024-04-18 | 2024-04-16 | 7.739 | 88,370,583 | -14,880,629 | 1.83% | 683,885,871 |
| 2024-04-17 | 2024-04-15 | 8.110 | 103,251,212 | -40,895 | 2.14% | 837,370,961 |
| 2024-04-16 | 2024-04-12 | 8.526 | 103,292,107 | +62,232 | 2.14% | 880,691,521 |
| 2024-04-15 | 2024-04-11 | 8.886 | 103,229,875 | +14,886,674 | 2.14% | 917,318,106 |
| 2024-04-12 | 2024-04-10 | 8.774 | 88,343,201 | +5,366,493 | 1.83% | 775,095,485 |
| 2024-04-11 | 2024-04-09 | 8.549 | 82,976,708 | -5,287,903 | 1.72% | 709,344,598 |
| 2024-04-10 | 2024-04-08 | 8.268 | 88,264,611 | -178 | 1.83% | 729,728,694 |
| 2024-04-09 | 2024-04-05 | 7.919 | 88,264,789 | +1,778 | 1.83% | 698,952,430 |
| 2024-04-08 | 2024-04-03 | 8.088 | 88,263,011 | -1,067 | 1.83% | 713,830,503 |
| 2024-04-05 | 2024-04-02 | 7.874 | 88,264,078 | +4,320,647 | 1.83% | 694,975,512 |
| 2024-04-03 | 2024-03-28 | 7.941 | 83,943,431 | +3,072,638 | 1.74% | 666,620,845 |
| 2024-04-02 | 2024-03-27 | 8.155 | 80,870,793 | +2,844,871 | 1.67% | 659,503,616 |
| 2024-03-25 | 2024-03-21 | 8.729 | 78,025,922 | -5,690 | 1.61% | 681,064,280 |
| 2024-03-22 | 2024-03-20 | 8.650 | 78,031,612 | -4,445 | 1.61% | 674,969,877 |
| 2024-03-21 | 2024-03-19 | 8.672 | 78,036,057 | -1,778,044 | 1.61% | 676,763,875 |
| 2024-03-20 | 2024-03-18 | 8.774 | 79,814,101 | +11,557 | 1.65% | 700,263,841 |
| 2024-03-19 | 2024-03-15 | 8.639 | 79,802,544 | -4,445 | 1.65% | 689,390,714 |
| 2024-03-15 | 2024-03-13 | 8.650 | 79,806,989 | -17,781 | 1.65% | 690,326,807 |
| 2024-03-14 | 2024-03-12 | 8.672 | 79,824,770 | +37,339 | 1.65% | 692,276,400 |
| 2024-03-12 | 2024-03-08 | 8.369 | 79,787,431 | +4,445 | 1.65% | 667,720,777 |
| 2024-03-04 | 2024-02-29 | 8.065 | 79,782,986 | -16,002 | 1.65% | 643,453,126 |
| 2024-02-29 | 2024-02-27 | 7.998 | 79,798,988 | +7,112 | 1.65% | 638,196,558 |
| 2024-02-26 | 2024-02-22 | 8.076 | 79,791,876 | +8,890 | 1.65% | 644,422,348 |
| 2024-02-23 | 2024-02-21 | 7.874 | 79,782,986 | +712 | 1.65% | 628,196,915 |
| 2024-02-20 | 2024-02-16 | 7.683 | 79,782,274 | -7,468 | 1.65% | 612,935,234 |
| 2024-02-19 | 2024-02-15 | 7.300 | 79,789,742 | +3,734 | 1.65% | 582,477,602 |
| 2024-02-16 | 2024-02-14 | 7.311 | 79,786,008 | +4,445 | 1.65% | 583,347,802 |
| 2024-02-15 | 2024-02-09 | 7.615 | 79,781,563 | +2,133 | 1.65% | 607,545,323 |
| 2024-02-14 | 2024-02-07 | 7.829 | 79,779,430 | -2,667 | 1.65% | 624,579,379 |
| 2024-02-08 | 2024-02-06 | 7.930 | 79,782,097 | -1,187,022 | 1.65% | 632,676,986 |
| 2024-02-07 | 2024-02-05 | 7.705 | 80,969,119 | +1,956 | 1.68% | 623,874,821 |
| 2024-02-06 | 2024-02-02 | 7.874 | 80,967,163 | -622,315 | 1.68% | 637,520,912 |
| 2024-01-30 | 2024-01-26 | 8.155 | 81,589,478 | -1,955,849 | 1.69% | 665,364,513 |
| 2024-01-29 | 2024-01-25 | 8.492 | 83,545,327 | -4,445 | 1.73% | 709,506,842 |
| 2024-01-26 | 2024-01-24 | 8.043 | 83,549,772 | -2,311 | 1.73% | 671,952,824 |
| 2024-01-25 | 2024-01-23 | 7.716 | 83,552,083 | +3,378 | 1.73% | 644,716,626 |
| 2024-01-24 | 2024-01-22 | 7.750 | 83,548,705 | +1,778 | 1.73% | 647,509,907 |
| 2024-01-22 | 2024-01-18 | 8.166 | 83,546,927 | +2,178,104 | 1.73% | 682,267,327 |
| 2024-01-19 | 2024-01-17 | 7.784 | 81,368,823 | +2,667 | 1.68% | 633,361,414 |
| 2024-01-17 | 2024-01-15 | 8.515 | 81,366,156 | -4,153,511 | 1.68% | 692,830,745 |
| 2024-01-15 | 2024-01-11 | 8.357 | 85,519,667 | -1,111,278 | 1.77% | 714,730,455 |
| 2024-01-10 | 2024-01-08 | 8.639 | 86,630,945 | -7,112 | 1.79% | 748,379,263 |
| 2024-01-09 | 2024-01-05 | 8.785 | 86,638,057 | -1,600,239 | 1.79% | 761,109,619 |
| 2024-01-04 | 2024-01-02 | 8.856 | 88,238,296 | +1,710,116 | 1.83% | 781,417,812 |
| 2023-12-29 | 2023-12-27 | 8.397 | 86,528,180 | -6,103 | 1.83% | 726,570,137 |
| 2023-12-28 | 2023-12-22 | 8.145 | 86,534,283 | +3,836 | 1.83% | 704,783,036 |
| 2023-12-27 | 2023-12-21 | 8.167 | 86,530,447 | +2,964 | 1.83% | 706,737,010 |
| 2023-12-22 | 2023-12-20 | 8.213 | 86,527,483 | -4,359 | 1.83% | 710,683,098 |
| 2023-12-21 | 2023-12-19 | 8.133 | 86,531,842 | +8,020 | 1.83% | 703,770,531 |
| 2023-12-14 | 2023-12-12 | 8.122 | 86,523,822 | +4,359 | 1.83% | 702,712,771 |
| 2023-12-13 | 2023-12-11 | 8.030 | 86,519,463 | +4,374,433 | 1.83% | 694,737,512 |
| 2023-12-11 | 2023-12-07 | 8.236 | 82,145,030 | +7,050,177 | 1.73% | 676,572,950 |
| 2023-12-08 | 2023-12-06 | 8.351 | 75,094,853 | +10,984 | 1.58% | 627,119,701 |
| 2023-12-01 | 2023-11-29 | 8.259 | 75,083,869 | -43,064 | 1.58% | 620,137,556 |
| 2023-11-30 | 2023-11-28 | 8.053 | 75,126,933 | +3,088,081 | 1.59% | 604,980,902 |
| 2023-11-28 | 2023-11-24 | 8.489 | 72,038,852 | +21,794 | 1.52% | 611,515,398 |
| 2023-11-22 | 2023-11-20 | 8.512 | 72,017,058 | -28,768 | 1.52% | 612,982,639 |
| 2023-11-21 | 2023-11-17 | 8.202 | 72,045,826 | +28,768 | 1.52% | 590,913,294 |
| 2023-11-07 | 2023-11-03 | 8.328 | 72,017,058 | -27,025 | 1.52% | 599,764,685 |
| 2023-11-06 | 2023-11-02 | 7.995 | 72,044,083 | +872 | 1.52% | 576,023,219 |
| 2023-11-03 | 2023-11-01 | 7.984 | 72,043,211 | +1,569 | 1.52% | 575,189,825 |
| 2023-11-02 | 2023-10-31 | 8.064 | 72,041,642 | +10,810 | 1.52% | 580,962,127 |
| 2023-11-01 | 2023-10-30 | 8.225 | 72,030,832 | -69,042 | 1.52% | 592,442,875 |
| 2023-10-31 | 2023-10-27 | 8.328 | 72,099,874 | -3,487 | 1.52% | 600,454,384 |
| 2023-10-27 | 2023-10-25 | 8.363 | 72,103,361 | -53,875 | 1.52% | 602,964,761 |
| 2023-10-26 | 2023-10-24 | 8.213 | 72,157,236 | -9,414 | 1.52% | 592,654,799 |
| 2023-10-25 | 2023-10-20 | 8.053 | 72,166,650 | +3,138 | 1.52% | 581,142,385 |
| 2023-10-24 | 2023-10-19 | 8.558 | 72,163,512 | -587,035 | 1.52% | 617,540,411 |
| 2023-10-20 | 2023-10-18 | 8.500 | 72,750,547 | +582,676 | 1.54% | 618,391,291 |
| 2023-10-16 | 2023-10-12 | 8.500 | 72,167,871 | -1,493,305 | 1.52% | 613,438,452 |
| 2023-10-10 | 2023-10-06 | 8.282 | 73,661,176 | -8,368 | 1.55% | 610,077,122 |
| 2023-10-09 | 2023-10-05 | 7.961 | 73,669,544 | +174 | 1.55% | 586,484,239 |
| 2023-10-06 | 2023-10-04 | 7.938 | 73,669,370 | +10,287 | 1.55% | 584,792,702 |
| 2023-10-05 | 2023-10-03 | 8.099 | 73,659,083 | +1,046 | 1.55% | 596,540,457 |
| 2023-10-03 | 2023-09-28 | 8.363 | 73,658,037 | +871 | 1.55% | 615,965,748 |
| 2023-09-28 | 2023-09-26 | 8.580 | 73,657,166 | -61,022 | 1.55% | 632,012,251 |
| 2023-09-27 | 2023-09-25 | 8.535 | 73,718,188 | +349 | 1.56% | 629,153,303 |
| 2023-09-25 | 2023-09-21 | 8.764 | 73,717,839 | -1,744 | 1.56% | 646,062,968 |
| 2023-09-21 | 2023-09-19 | 8.626 | 73,719,583 | -23,014 | 1.56% | 635,930,426 |
| 2023-09-20 | 2023-09-18 | 8.363 | 73,742,597 | -1,220 | 1.56% | 616,672,881 |
| 2023-09-19 | 2023-09-15 | 8.248 | 73,743,817 | -8,544 | 1.56% | 608,223,782 |
| 2023-09-18 | 2023-09-14 | 8.213 | 73,752,361 | +7,846 | 1.56% | 605,756,166 |
| 2023-09-15 | 2023-09-13 | 8.259 | 73,744,515 | +1,221 | 1.56% | 609,075,477 |
| 2023-09-13 | 2023-09-11 | 8.351 | 73,743,294 | +8,368 | 1.55% | 615,832,785 |
| 2023-09-12 | 2023-09-07 | 8.913 | 73,734,926 | -9,066 | 1.55% | 657,208,484 |
| 2023-09-11 | 2023-09-06 | 9.143 | 73,743,992 | -2,440,546 | 1.55% | 674,207,934 |
| 2023-09-05 | 2023-08-31 | 9.177 | 76,184,538 | -4,359 | 1.61% | 699,142,525 |
| 2023-09-04 | 2023-08-30 | 9.292 | 76,188,897 | -6,189,413 | 1.61% | 707,922,309 |
| 2023-08-30 | 2023-08-28 | 8.959 | 82,378,310 | -14,820 | 1.74% | 738,027,944 |
| 2023-08-28 | 2023-08-24 | 9.854 | 82,393,130 | +5,057 | 1.74% | 811,938,228 |
| 2023-08-25 | 2023-08-23 | 9.734 | 82,388,073 | +4,033,190 | 1.74% | 801,950,959 |
| 2023-08-23 | 2023-08-21 | 9.674 | 78,354,883 | +16,061,365 | 1.74% | 757,967,119 |
| 2023-08-22 | 2023-08-18 | 9.999 | 62,293,518 | -4,149,484 | 1.38% | 622,884,208 |
| 2023-08-21 | 2023-08-17 | 10.156 | 66,443,002 | -6,301 | 1.47% | 674,794,088 |
| 2023-08-18 | 2023-08-16 | 10.240 | 66,449,303 | -29,940,956 | 1.47% | 680,468,540 |
| 2023-08-17 | 2023-08-15 | 10.325 | 96,390,259 | -1,658 | 2.14% | 995,214,840 |
| 2023-08-16 | 2023-08-14 | 10.240 | 96,391,917 | +29,940,956 | 2.14% | 987,093,380 |
| 2023-08-11 | 2023-08-09 | 10.711 | 66,450,961 | -332 | 1.47% | 711,744,571 |
| 2023-08-10 | 2023-08-08 | 10.530 | 66,451,293 | -11,607 | 1.47% | 699,725,355 |
| 2023-08-09 | 2023-08-07 | 10.506 | 66,462,900 | -1,492 | 1.47% | 698,244,259 |
| 2023-08-08 | 2023-08-04 | 10.494 | 66,464,392 | -1,492 | 1.47% | 697,458,257 |
| 2023-08-07 | 2023-08-03 | 10.325 | 66,465,884 | +24,872 | 1.47% | 686,250,196 |
| 2023-08-03 | 2023-08-01 | 10.349 | 66,441,012 | -3,751,201 | 1.47% | 687,596,185 |
| 2023-08-01 | 2023-07-28 | 10.397 | 70,192,213 | +63,838 | 1.56% | 729,803,820 |
| 2023-07-31 | 2023-07-27 | 10.325 | 70,128,375 | -69,475 | 1.55% | 724,064,861 |
| 2023-07-28 | 2023-07-26 | 9.951 | 70,197,850 | +30,509 | 1.56% | 698,534,227 |
| 2023-07-27 | 2023-07-25 | 10.252 | 70,167,341 | +169,462 | 1.56% | 719,389,138 |
| 2023-07-26 | 2023-07-24 | 9.927 | 69,997,879 | +1,658 | 1.55% | 694,855,737 |
| 2023-07-25 | 2023-07-21 | 9.975 | 69,996,221 | +731,569 | 1.55% | 698,216,383 |
| 2023-07-24 | 2023-07-20 | 10.047 | 69,264,652 | +49,744 | 1.54% | 695,931,652 |
| 2023-07-20 | 2023-07-18 | 10.096 | 69,214,908 | +829 | 1.53% | 698,771,262 |
| 2023-07-18 | 2023-07-13 | 10.289 | 69,214,079 | +1,659 | 1.53% | 712,120,367 |
| 2023-07-14 | 2023-07-12 | 10.168 | 69,212,420 | -2,510,086 | 1.53% | 703,755,076 |
| 2023-07-13 | 2023-07-11 | 10.156 | 71,722,506 | +333,451 | 1.59% | 728,412,648 |
| 2023-07-12 | 2023-07-10 | 10.144 | 71,389,055 | +330,466 | 1.58% | 724,165,049 |
| 2023-07-11 | 2023-07-07 | 10.108 | 71,058,589 | +11,939 | 1.58% | 718,241,557 |
| 2023-07-10 | 2023-07-06 | 10.397 | 71,046,650 | +7,793 | 1.58% | 738,687,589 |
| 2023-07-07 | 2023-07-05 | 10.771 | 71,038,857 | +3,316 | 1.57% | 765,168,980 |
| 2023-07-06 | 2023-07-04 | 11.012 | 71,035,541 | +1,828,095 | 1.57% | 782,269,506 |
| 2023-07-05 | 2023-07-03 | 10.964 | 69,207,446 | -2,653 | 1.53% | 758,798,803 |
| 2023-07-04 | 2023-06-30 | 10.819 | 69,210,099 | +1,369,952 | 1.53% | 748,810,361 |
| 2023-07-03 | 2023-06-29 | 10.626 | 67,840,147 | +11,772 | 1.50% | 720,896,007 |
| 2023-06-30 | 2023-06-28 | 11.097 | 67,828,375 | +166 | 1.50% | 752,677,912 |
| 2023-06-29 | 2023-06-27 | 11.459 | 67,828,209 | +4,843,083 | 1.50% | 777,219,855 |
| 2023-06-28 | 2023-06-26 | 10.675 | 62,985,126 | +2,182,106 | 1.40% | 672,343,491 |
| 2023-06-27 | 2023-06-23 | 10.445 | 60,803,020 | +5,472 | 1.35% | 635,115,883 |
| 2023-06-26 | 2023-06-21 | 10.856 | 60,797,548 | +332 | 1.35% | 659,991,747 |
| 2023-06-23 | 2023-06-20 | 10.916 | 60,797,216 | +10,115 | 1.35% | 663,654,744 |
| 2023-06-20 | 2023-06-16 | 11.302 | 60,787,101 | +6,632 | 1.35% | 687,006,671 |
| 2023-06-19 | 2023-06-15 | 11.242 | 60,780,469 | -4,974 | 1.35% | 683,266,126 |
| 2023-06-16 | 2023-06-14 | 11.036 | 60,785,443 | +4,974 | 1.35% | 670,858,013 |
| 2023-06-15 | 2023-06-13 | 11.266 | 60,780,469 | -2,321 | 1.35% | 684,732,363 |
| 2023-06-14 | 2023-06-12 | 11.061 | 60,782,790 | -656,788 | 1.35% | 672,295,026 |
| 2023-06-09 | 2023-06-07 | 11.338 | 61,439,578 | -2,487 | 1.36% | 696,604,072 |
| 2023-06-07 | 2023-06-05 | 11.459 | 61,442,065 | -10,944 | 1.36% | 704,043,252 |
| 2023-06-06 | 2023-06-02 | 11.326 | 61,453,009 | -829 | 1.36% | 696,015,123 |
| 2023-06-05 | 2023-06-01 | 11.205 | 61,453,838 | -32,665 | 1.36% | 688,612,111 |
| 2023-06-02 | 2023-05-31 | 10.711 | 61,486,503 | +2,985 | 1.36% | 658,571,133 |
| 2023-06-01 | 2023-05-30 | 10.783 | 61,483,518 | +2,487 | 1.36% | 662,988,751 |
| 2023-05-30 | 2023-05-25 | 11.169 | 61,481,031 | +7,793 | 1.36% | 686,692,114 |
| 2023-05-29 | 2023-05-24 | 11.519 | 61,473,238 | -3,446,435 | 1.36% | 708,107,823 |
| 2023-05-25 | 2023-05-23 | 11.821 | 64,919,673 | +17,079 | 1.44% | 767,383,277 |
| 2023-05-24 | 2023-05-22 | 12.158 | 64,902,594 | +3,316 | 1.44% | 789,100,863 |
| 2023-05-23 | 2023-05-19 | 12.231 | 64,899,278 | -8,291 | 1.44% | 793,757,335 |
| 2023-05-22 | 2023-05-18 | 12.158 | 64,907,569 | +3,317 | 1.44% | 789,161,350 |
| 2023-05-19 | 2023-05-17 | 12.182 | 64,904,252 | +9,119 | 1.44% | 790,686,738 |
| 2023-05-17 | 2023-05-15 | 12.472 | 64,895,133 | -12,933 | 1.44% | 809,361,603 |
| 2023-05-16 | 2023-05-12 | 12.158 | 64,908,066 | +12,933 | 1.44% | 789,167,393 |
| 2023-05-12 | 2023-05-10 | 12.882 | 64,895,133 | -2,222,730 | 1.44% | 835,975,040 |
| 2023-05-10 | 2023-05-08 | 12.785 | 67,117,863 | -9,120 | 1.49% | 858,131,644 |
| 2023-05-04 | 2023-05-02 | 12.472 | 67,126,983 | -3,316 | 1.49% | 837,196,875 |
| 2023-05-03 | 2023-04-28 | 12.134 | 67,130,299 | +21,887 | 1.49% | 814,566,403 |
| 2023-05-02 | 2023-04-27 | 12.206 | 67,108,412 | -1,658 | 1.49% | 819,157,489 |
| 2023-04-28 | 2023-04-26 | 12.086 | 67,110,070 | -28,189 | 1.49% | 811,083,086 |
| 2023-04-27 | 2023-04-25 | 11.881 | 67,138,259 | +2,985 | 1.49% | 797,657,103 |
| 2023-04-26 | 2023-04-24 | 12.050 | 67,135,274 | +3,316 | 1.49% | 808,958,393 |
| 2023-04-24 | 2023-04-20 | 12.279 | 67,131,958 | -7,793 | 1.49% | 824,303,272 |
| 2023-04-21 | 2023-04-19 | 12.182 | 67,139,751 | +13,431 | 1.49% | 817,920,384 |
| 2023-04-20 | 2023-04-18 | 12.255 | 67,126,320 | +19,732 | 1.49% | 822,614,723 |
| 2023-04-19 | 2023-04-17 | 12.617 | 67,106,588 | +4,145 | 1.49% | 846,655,578 |
| 2023-04-18 | 2023-04-14 | 12.665 | 67,102,443 | +1,658 | 1.49% | 849,840,771 |
| 2023-04-17 | 2023-04-13 | 12.689 | 67,100,785 | -1,658 | 1.49% | 851,438,477 |
| 2023-04-14 | 2023-04-12 | 12.617 | 67,102,443 | +1,658 | 1.49% | 846,603,282 |
| 2023-04-13 | 2023-04-11 | 12.665 | 67,100,785 | +1,658 | 1.49% | 849,819,772 |
| 2023-04-12 | 2023-04-06 | 12.785 | 67,099,127 | -1,989 | 1.49% | 857,892,096 |
| 2023-04-11 | 2023-04-04 | 12.761 | 67,101,116 | +19,068 | 1.49% | 856,298,814 |
| 2023-04-06 | 2023-04-03 | 12.906 | 67,082,048 | +4,477 | 1.49% | 865,764,995 |
| 2023-03-31 | 2023-03-29 | 13.292 | 67,077,571 | -497 | 1.49% | 891,597,524 |
| 2023-03-30 | 2023-03-28 | 13.099 | 67,078,068 | -7,462 | 1.49% | 878,658,879 |
| 2023-03-29 | 2023-03-27 | 12.641 | 67,085,530 | -43,443 | 1.49% | 848,008,234 |
| 2023-03-27 | 2023-03-23 | 12.930 | 67,128,973 | +11,607 | 1.49% | 867,989,996 |
| 2023-03-24 | 2023-03-22 | 12.906 | 67,117,366 | -5,472 | 1.49% | 866,220,811 |
| 2023-03-23 | 2023-03-21 | 12.882 | 67,122,838 | +10,115 | 1.49% | 864,672,197 |
| 2023-03-21 | 2023-03-17 | 13.389 | 67,112,723 | -829 | 1.49% | 898,540,735 |
| 2023-03-20 | 2023-03-16 | 12.713 | 67,113,552 | -1,371,278 | 1.49% | 853,219,489 |
| 2023-03-17 | 2023-03-15 | 12.496 | 68,484,830 | +1,658 | 1.52% | 855,783,816 |
| 2023-03-16 | 2023-03-14 | 12.375 | 68,483,172 | +3,316 | 1.52% | 847,502,836 |
| 2023-03-15 | 2023-03-13 | 12.761 | 68,479,856 | -14,757 | 1.52% | 873,893,356 |
| 2023-03-14 | 2023-03-10 | 12.544 | 68,494,613 | +6,300 | 1.52% | 859,210,720 |
| 2023-03-13 | 2023-03-09 | 12.737 | 68,488,313 | +498 | 1.52% | 872,349,102 |
| 2023-03-09 | 2023-03-07 | 13.196 | 68,487,815 | +11,441 | 1.52% | 903,733,881 |
| 2023-03-07 | 2023-03-03 | 14.040 | 68,476,374 | +166 | 1.52% | 961,399,002 |
| 2023-03-03 | 2023-03-01 | 13.775 | 68,476,208 | -3,482 | 1.52% | 943,225,944 |
| 2023-03-02 | 2023-02-28 | 13.220 | 68,479,690 | -7,959 | 1.52% | 905,278,636 |
| 2023-02-28 | 2023-02-24 | 13.992 | 68,487,649 | -498 | 1.52% | 958,252,981 |
| 2023-02-24 | 2023-02-22 | 13.919 | 68,488,147 | -1,698,760 | 1.52% | 953,303,432 |
| 2023-02-23 | 2023-02-21 | 14.136 | 70,186,907 | -3,151,287 | 1.56% | 992,187,263 |
| 2023-02-22 | 2023-02-20 | 14.257 | 73,338,194 | -9,439,932 | 1.63% | 1,045,580,846 |
| 2023-02-21 | 2023-02-17 | 14.281 | 82,778,126 | +6,135 | 1.84% | 1,182,162,623 |
| 2023-02-20 | 2023-02-16 | 14.595 | 82,771,991 | +7,959 | 1.84% | 1,208,032,737 |
| 2023-02-17 | 2023-02-15 | 14.908 | 82,764,032 | +995 | 1.83% | 1,233,871,810 |
| 2023-02-16 | 2023-02-14 | 14.860 | 82,763,037 | +995 | 1.83% | 1,229,863,912 |
| 2023-02-14 | 2023-02-10 | 14.908 | 82,762,042 | +497 | 1.83% | 1,233,842,143 |
| 2023-02-13 | 2023-02-09 | 15.101 | 82,761,545 | +332 | 1.83% | 1,249,806,704 |
| 2023-02-08 | 2023-02-06 | 14.619 | 82,761,213 | -3,814 | 1.83% | 1,209,871,924 |
| 2023-02-02 | 2023-01-31 | 14.715 | 82,765,027 | -11,938 | 1.83% | 1,217,914,001 |
| 2023-02-01 | 2023-01-30 | 14.812 | 82,776,965 | +6,964 | 1.84% | 1,226,077,146 |
| 2023-01-30 | 2023-01-26 | 15.174 | 82,770,001 | +7,627 | 1.84% | 1,255,924,501 |
| 2023-01-27 | 2023-01-20 | 14.571 | 82,762,374 | -8,290 | 1.83% | 1,205,895,864 |
| 2023-01-18 | 2023-01-16 | 14.329 | 82,770,664 | +23,214 | 1.84% | 1,186,049,490 |
| 2023-01-11 | 2023-01-09 | 14.353 | 82,747,450 | -65,165 | 1.83% | 1,187,713,005 |
| 2023-01-10 | 2023-01-06 | 13.823 | 82,812,615 | +55,216 | 1.84% | 1,144,698,326 |
| 2023-01-06 | 2023-01-04 | 14.017 | 82,757,399 | -4,289,431 | 1.83% | 1,159,993,667 |
| 2023-01-05 | 2023-01-03 | 13.968 | 87,046,830 | +716,165 | 1.93% | 1,215,881,231 |
| 2023-01-04 | 2022-12-30 | 13.822 | 86,330,665 | -4,438 | 1.93% | 1,193,272,753 |
| 2022-12-30 | 2022-12-28 | 13.992 | 86,335,103 | -635,142 | 1.93% | 1,208,040,678 |
| 2022-12-28 | 2022-12-22 | 13.822 | 86,970,245 | +2,754,911 | 1.95% | 1,202,113,104 |
| 2022-12-23 | 2022-12-21 | 13.554 | 84,215,334 | +1,479,368 | 1.88% | 1,141,491,476 |
| 2022-12-22 | 2022-12-20 | 13.262 | 82,735,966 | -986 | 1.85% | 1,097,279,199 |
| 2022-12-20 | 2022-12-16 | 13.506 | 82,736,952 | -822 | 1.85% | 1,117,426,079 |
| 2022-12-19 | 2022-12-15 | 13.457 | 82,737,774 | +120,815 | 1.85% | 1,113,410,380 |
| 2022-12-16 | 2022-12-14 | 13.627 | 82,616,959 | -4,931 | 1.85% | 1,125,857,783 |
| 2022-12-14 | 2022-12-12 | 13.627 | 82,621,890 | +2,137 | 1.85% | 1,125,924,980 |
| 2022-12-13 | 2022-12-09 | 13.773 | 82,619,753 | -27,615 | 1.85% | 1,137,959,028 |
| 2022-12-12 | 2022-12-08 | 12.094 | 82,647,368 | +6,596,009 | 1.85% | 999,566,560 |
| 2022-12-09 | 2022-12-07 | 11.644 | 76,051,359 | +1,580,786 | 1.70% | 885,554,356 |
| 2022-12-07 | 2022-12-05 | 11.900 | 74,470,573 | +4,110 | 1.67% | 886,175,741 |
| 2022-12-06 | 2022-12-02 | 11.766 | 74,466,463 | -22,848 | 1.67% | 876,160,171 |
| 2022-12-05 | 2022-12-01 | 12.082 | 74,489,311 | +7,397 | 1.67% | 899,993,789 |
| 2022-12-02 | 2022-11-30 | 12.058 | 74,481,914 | -5,096 | 1.67% | 898,091,921 |
| 2022-12-01 | 2022-11-29 | 11.255 | 74,487,010 | -9,534 | 1.67% | 838,336,897 |
| 2022-11-30 | 2022-11-28 | 10.500 | 74,496,544 | +5,588,723 | 1.67% | 782,245,778 |
| 2022-11-29 | 2022-11-25 | 10.513 | 68,907,821 | -20,546 | 1.54% | 724,400,207 |
| 2022-11-28 | 2022-11-24 | 10.464 | 68,928,367 | +11,506 | 1.54% | 721,261,495 |
| 2022-11-25 | 2022-11-23 | 10.318 | 68,916,861 | +6,246 | 1.54% | 711,078,663 |
| 2022-11-24 | 2022-11-22 | 10.208 | 68,910,615 | -1,644 | 1.54% | 703,468,076 |
| 2022-11-22 | 2022-11-18 | 10.513 | 68,912,259 | -986 | 1.54% | 724,446,862 |
| 2022-11-18 | 2022-11-16 | 10.841 | 68,913,245 | -1,656,892 | 1.54% | 747,096,516 |
| 2022-11-17 | 2022-11-15 | 10.853 | 70,570,137 | +7,397 | 1.58% | 765,917,727 |
| 2022-11-16 | 2022-11-14 | 10.440 | 70,562,740 | +556,407 | 1.58% | 736,646,332 |
| 2022-11-15 | 2022-11-11 | 9.795 | 70,006,333 | -8,219 | 1.57% | 685,692,685 |
| 2022-11-14 | 2022-11-10 | 9.138 | 70,014,552 | +22,190 | 1.57% | 639,771,011 |
| 2022-11-09 | 2022-11-07 | 9.697 | 69,992,362 | -5,588 | 1.57% | 678,742,866 |
| 2022-11-08 | 2022-11-04 | 9.430 | 69,997,950 | -1,443,206 | 1.57% | 660,059,871 |
| 2022-11-07 | 2022-11-03 | 9.053 | 71,441,156 | +2,466 | 1.60% | 646,722,120 |
| 2022-11-04 | 2022-11-02 | 9.174 | 71,438,690 | +12,322,806 | 1.60% | 655,391,998 |
| 2022-11-03 | 2022-11-01 | 8.834 | 59,115,884 | -2,795 | 1.32% | 522,200,298 |
| 2022-11-02 | 2022-10-31 | 8.468 | 59,118,679 | +15,123 | 1.32% | 500,645,443 |
| 2022-11-01 | 2022-10-28 | 9.138 | 59,103,556 | +21,533 | 1.32% | 540,069,753 |
| 2022-10-31 | 2022-10-27 | 9.661 | 59,082,023 | -1,263,216 | 1.32% | 570,784,494 |
| 2022-10-28 | 2022-10-26 | 9.722 | 60,345,239 | +7,482,972 | 1.35% | 586,659,486 |
| 2022-10-27 | 2022-10-25 | 9.515 | 52,862,267 | +986 | 1.18% | 502,977,831 |
| 2022-10-26 | 2022-10-24 | 9.819 | 52,861,281 | -3,508,074 | 1.18% | 519,048,003 |
| 2022-10-25 | 2022-10-21 | 10.281 | 56,369,355 | -3,784,717 | 1.26% | 579,556,900 |
| 2022-10-24 | 2022-10-20 | 10.148 | 60,154,072 | +4,438 | 1.35% | 610,418,080 |
| 2022-10-20 | 2022-10-18 | 10.440 | 60,149,634 | -3,780 | 1.35% | 627,937,737 |
| 2022-10-19 | 2022-10-17 | 10.257 | 60,153,414 | +2,794 | 1.35% | 616,998,576 |
| 2022-10-18 | 2022-10-14 | 10.427 | 60,150,620 | -822 | 1.35% | 627,216,156 |
| 2022-10-14 | 2022-10-12 | 10.172 | 60,151,442 | +4,767 | 1.35% | 611,855,160 |
| 2022-10-13 | 2022-10-11 | 10.403 | 60,146,675 | +493 | 1.35% | 625,711,368 |
| 2022-10-12 | 2022-10-10 | 10.500 | 60,146,182 | -3,277,622 | 1.35% | 631,560,800 |
| 2022-10-11 | 2022-10-07 | 10.975 | 63,423,804 | +14,630 | 1.42% | 696,073,549 |
| 2022-10-10 | 2022-10-06 | 11.474 | 63,409,174 | -822 | 1.42% | 727,545,393 |
| 2022-10-07 | 2022-10-05 | 11.754 | 63,409,996 | +1,315 | 1.42% | 745,300,065 |
| 2022-10-06 | 2022-10-03 | 11.255 | 63,408,681 | +822 | 1.42% | 713,652,446 |
| 2022-09-30 | 2022-09-28 | 11.705 | 63,407,859 | -822 | 1.42% | 742,188,922 |
| 2022-09-29 | 2022-09-27 | 12.167 | 63,408,681 | -11,506 | 1.42% | 771,516,158 |
| 2022-09-28 | 2022-09-26 | 12.265 | 63,420,187 | +2,465 | 1.42% | 777,829,405 |
| 2022-09-27 | 2022-09-23 | 12.922 | 63,417,722 | -4,109 | 1.42% | 819,466,985 |
| 2022-09-26 | 2022-09-22 | 13.165 | 63,421,831 | -2,794 | 1.42% | 834,953,604 |
| 2022-09-21 | 2022-09-19 | 13.895 | 63,424,625 | -4,529,168 | 1.42% | 881,292,996 |
| 2022-09-16 | 2022-09-14 | 13.700 | 67,953,793 | -2,465 | 1.52% | 930,997,254 |
| 2022-09-15 | 2022-09-13 | 14.065 | 67,956,258 | -3,288 | 1.52% | 955,836,470 |
| 2022-09-13 | 2022-09-08 | 13.530 | 67,959,546 | -12,328 | 1.52% | 919,499,638 |
| 2022-09-09 | 2022-09-07 | 13.335 | 67,971,874 | -3,299,155 | 1.52% | 906,433,827 |
| 2022-09-08 | 2022-09-06 | 12.970 | 71,271,029 | -7,232 | 1.59% | 924,414,056 |
| 2022-08-29 | 2022-08-25 | 13.238 | 71,278,261 | -6,576,284 | 1.59% | 943,587,757 |
| 2022-08-26 | 2022-08-24 | 12.751 | 77,854,545 | -1,150 | 1.74% | 992,753,805 |
| 2022-08-24 | 2022-08-22 | 14.271 | 77,855,695 | +6,246 | 1.74% | 1,111,060,683 |
| 2022-08-23 | 2022-08-19 | 14.550 | 77,849,449 | +3,111,212 | 1.74% | 1,132,677,919 |
| 2022-08-19 | 2022-08-17 | 14.448 | 74,738,237 | +16,412 | 1.74% | 1,079,833,269 |
| 2022-08-18 | 2022-08-16 | 15.107 | 74,721,825 | +789 | 1.74% | 1,128,840,881 |
| 2022-08-15 | 2022-08-11 | 15.209 | 74,721,036 | +1,578 | 1.74% | 1,136,404,995 |
| 2022-08-12 | 2022-08-10 | 15.209 | 74,719,458 | -78,902 | 1.74% | 1,136,380,996 |
| 2022-08-11 | 2022-08-09 | 15.209 | 74,798,360 | +7,890 | 1.74% | 1,137,580,987 |
| 2022-08-05 | 2022-08-03 | 15.183 | 74,790,470 | +1,420 | 1.74% | 1,135,565,223 |
| 2022-08-03 | 2022-08-01 | 15.158 | 74,789,050 | -5,270,058 | 1.74% | 1,133,647,930 |
| 2022-08-01 | 2022-07-28 | 15.411 | 80,059,108 | +946 | 1.87% | 1,233,824,316 |
| 2022-07-29 | 2022-07-27 | 15.538 | 80,058,162 | -3,945 | 1.87% | 1,243,956,199 |
| 2022-07-28 | 2022-07-26 | 15.437 | 80,062,107 | +1,578 | 1.87% | 1,235,899,927 |
| 2022-07-26 | 2022-07-22 | 15.259 | 80,060,529 | -2,367 | 1.87% | 1,221,670,102 |
| 2022-07-21 | 2022-07-19 | 15.285 | 80,062,896 | +2,644,813 | 1.87% | 1,223,735,633 |
| 2022-07-20 | 2022-07-18 | 14.727 | 77,418,083 | -946 | 1.80% | 1,140,138,325 |
| 2022-07-19 | 2022-07-15 | 14.321 | 77,419,029 | +2,371,968 | 1.80% | 1,108,753,916 |
| 2022-07-18 | 2022-07-14 | 15.031 | 75,047,061 | +8,084,828 | 1.75% | 1,128,047,484 |
| 2022-07-13 | 2022-07-11 | 15.285 | 66,962,233 | +5,523 | 1.56% | 1,023,496,210 |
| 2022-07-11 | 2022-07-07 | 15.361 | 66,956,710 | -1,265,755 | 1.56% | 1,028,503,393 |
| 2022-07-08 | 2022-07-06 | 15.107 | 68,222,465 | -2,367 | 1.59% | 1,030,653,461 |
| 2022-07-07 | 2022-07-05 | 15.259 | 68,224,832 | -31,561 | 1.59% | 1,041,065,285 |
| 2022-07-06 | 2022-07-04 | 14.803 | 68,256,393 | +7,891 | 1.59% | 1,010,404,287 |
| 2022-07-05 | 2022-06-30 | 15.361 | 68,248,502 | -46,553 | 1.59% | 1,048,346,251 |
| 2022-07-04 | 2022-06-29 | 15.234 | 68,295,055 | +36,295 | 1.59% | 1,040,405,717 |
| 2022-06-30 | 2022-06-28 | 15.234 | 68,258,760 | -10,731 | 1.59% | 1,039,852,800 |
| 2022-06-29 | 2022-06-27 | 13.434 | 68,269,491 | +533,066 | 1.59% | 917,152,456 |
| 2022-06-28 | 2022-06-24 | 14.803 | 67,736,425 | +1,764,261 | 1.58% | 1,002,707,164 |
| 2022-06-27 | 2022-06-23 | 14.321 | 65,972,164 | +630,747 | 1.54% | 944,818,039 |
| 2022-06-24 | 2022-06-22 | 14.245 | 65,341,417 | +7,890 | 1.52% | 930,816,049 |
| 2022-06-22 | 2022-06-20 | 14.220 | 65,333,527 | +157,805 | 1.52% | 929,047,596 |
| 2022-06-21 | 2022-06-17 | 14.245 | 65,175,722 | -93,736 | 1.52% | 928,455,654 |
| 2022-06-20 | 2022-06-16 | 14.600 | 65,269,458 | +91,369 | 1.52% | 952,953,015 |
| 2022-06-16 | 2022-06-14 | 15.234 | 65,178,089 | -2,367 | 1.52% | 992,921,909 |
| 2022-06-13 | 2022-06-09 | 15.107 | 65,180,456 | -1,578 | 1.52% | 984,697,087 |
| 2022-06-09 | 2022-06-07 | 15.361 | 65,182,034 | -3,945 | 1.52% | 1,001,243,089 |
| 2022-06-08 | 2022-06-06 | 14.904 | 65,185,979 | -1,420 | 1.52% | 971,561,994 |
| 2022-06-06 | 2022-06-01 | 15.158 | 65,187,399 | +315 | 1.52% | 988,106,681 |
| 2022-06-02 | 2022-05-31 | 14.828 | 65,187,084 | -33,928 | 1.52% | 966,621,430 |
| 2022-06-01 | 2022-05-30 | 13.992 | 65,221,012 | -3,945 | 1.52% | 912,568,786 |
| 2022-05-31 | 2022-05-27 | 14.398 | 65,224,957 | +6,470 | 1.52% | 939,076,853 |
| 2022-05-30 | 2022-05-26 | 14.398 | 65,218,487 | -15,781 | 1.52% | 938,983,701 |
| 2022-05-26 | 2022-05-24 | 13.764 | 65,234,268 | +656,470 | 1.52% | 897,872,400 |
| 2022-05-25 | 2022-05-23 | 13.916 | 64,577,798 | -5,673,093 | 1.50% | 898,658,270 |
| 2022-05-24 | 2022-05-20 | 13.992 | 70,250,891 | -947 | 1.64% | 982,946,574 |
| 2022-05-19 | 2022-05-17 | 13.029 | 70,251,838 | +5,523 | 1.64% | 915,292,300 |
| 2022-05-18 | 2022-05-16 | 12.953 | 70,246,315 | +157,490 | 1.64% | 909,878,590 |
| 2022-05-17 | 2022-05-13 | 12.560 | 70,088,825 | -3,016,445 | 1.63% | 880,301,490 |
| 2022-05-13 | 2022-05-11 | 11.825 | 73,105,270 | +1,105 | 1.70% | 864,448,913 |
| 2022-05-12 | 2022-05-10 | 11.749 | 73,104,165 | -3,945 | 1.70% | 858,876,773 |
| 2022-05-11 | 2022-05-06 | 11.444 | 73,108,110 | +6,628 | 1.70% | 836,685,630 |
| 2022-05-10 | 2022-05-05 | 12.078 | 73,101,482 | +158 | 1.70% | 882,933,684 |
| 2022-05-06 | 2022-05-04 | 12.116 | 73,101,324 | +157 | 1.70% | 885,711,204 |
| 2022-05-05 | 2022-05-03 | 12.078 | 73,101,167 | -7,515,467 | 1.70% | 882,929,879 |
| 2022-05-04 | 2022-04-29 | 12.192 | 80,616,634 | +7,890 | 1.88% | 982,898,645 |
| 2022-05-03 | 2022-04-28 | 11.951 | 80,608,744 | +15,781 | 1.88% | 963,391,589 |
| 2022-04-29 | 2022-04-27 | 11.508 | 80,592,963 | -1,420 | 1.88% | 927,453,137 |
| 2022-04-28 | 2022-04-26 | 11.178 | 80,594,383 | -4,892 | 1.88% | 900,911,982 |
| 2022-04-27 | 2022-04-25 | 11.026 | 80,599,275 | +11,520 | 1.88% | 888,708,617 |
| 2022-04-25 | 2022-04-21 | 11.571 | 80,587,755 | -17,517 | 1.85% | 932,499,995 |
| 2022-04-22 | 2022-04-20 | 11.812 | 80,605,272 | +158 | 1.85% | 952,112,711 |
| 2022-04-21 | 2022-04-19 | 11.825 | 80,605,114 | -14,360 | 1.85% | 953,132,423 |
| 2022-04-20 | 2022-04-14 | 12.218 | 80,619,474 | -28,563 | 1.85% | 984,976,791 |
| 2022-04-14 | 2022-04-12 | 12.015 | 80,648,037 | +3,314 | 1.85% | 968,971,808 |
| 2022-04-13 | 2022-04-11 | 12.040 | 80,644,723 | +15,307 | 1.85% | 970,976,151 |
| 2022-04-12 | 2022-04-08 | 12.649 | 80,629,416 | -4,103 | 1.85% | 1,019,842,388 |
| 2022-04-11 | 2022-04-07 | 12.357 | 80,633,519 | +1,894 | 1.85% | 996,389,707 |
| 2022-04-08 | 2022-04-06 | 12.572 | 80,631,625 | -8,210,125 | 1.85% | 1,013,738,844 |
| 2022-04-07 | 2022-04-04 | 13.130 | 88,841,750 | -1,736 | 2.03% | 1,166,503,009 |
| 2022-04-06 | 2022-04-01 | 13.003 | 88,843,486 | +782,713 | 2.03% | 1,155,265,901 |
| 2022-04-01 | 2022-03-30 | 13.003 | 88,060,773 | -11,835 | 2.02% | 1,145,087,984 |
| 2022-03-31 | 2022-03-29 | 12.750 | 88,072,608 | -2,683 | 2.02% | 1,122,917,476 |
| 2022-03-30 | 2022-03-28 | 12.534 | 88,075,291 | +3,945 | 2.02% | 1,103,975,363 |
| 2022-03-29 | 2022-03-25 | 12.636 | 88,071,346 | +9,784 | 2.02% | 1,112,855,548 |
| 2022-03-28 | 2022-03-24 | 13.155 | 88,061,562 | +1,894 | 2.02% | 1,158,491,205 |
| 2022-03-25 | 2022-03-23 | 13.155 | 88,059,668 | -1,736 | 2.02% | 1,158,466,289 |
| 2022-03-24 | 2022-03-22 | 13.155 | 88,061,404 | +80,963,410 | 2.02% | 1,158,489,127 |
| 2022-03-23 | 2022-03-21 | 12.953 | 7,097,994 | +13,729 | 0.16% | 91,938,101 |
| 2022-03-22 | 2022-03-18 | 12.750 | 7,084,265 | +6,155 | 0.16% | 90,323,713 |
| 2022-03-21 | 2022-03-17 | 13.155 | 7,078,110 | -5,208 | 0.16% | 93,115,861 |
| 2022-03-18 | 2022-03-16 | 11.546 | 7,083,318 | -4,576 | 0.16% | 81,783,204 |
| 2022-03-17 | 2022-03-15 | 11.419 | 7,087,894 | +796,442 | 0.16% | 80,937,728 |
| 2022-03-16 | 2022-03-14 | 12.509 | 6,291,452 | +826,267 | 0.14% | 78,700,419 |
| 2022-03-15 | 2022-03-11 | 14.575 | 5,465,185 | +6,470 | 0.13% | 79,654,756 |
| 2022-03-14 | 2022-03-10 | 14.904 | 5,458,715 | +3,314 | 0.12% | 81,359,214 |
| 2022-03-11 | 2022-03-09 | 15.234 | 5,455,401 | +193,469 | 0.12% | 83,107,487 |
| 2022-03-10 | 2022-03-08 | 15.589 | 5,261,932 | -1,884,035 | 0.12% | 82,027,476 |
| 2022-03-09 | 2022-03-07 | 15.259 | 7,145,967 | +512,867 | 0.16% | 109,042,675 |
| 2022-03-08 | 2022-03-04 | 15.234 | 6,633,100 | +222,821 | 0.15% | 101,048,534 |
| 2022-03-07 | 2022-03-03 | 15.564 | 6,410,279 | -474 | 0.15% | 99,766,400 |
| 2022-03-04 | 2022-03-02 | 15.842 | 6,410,753 | +9,153 | 0.15% | 101,561,255 |
| 2022-03-03 | 2022-03-01 | 16.045 | 6,401,600 | +473 | 0.15% | 102,714,379 |
| 2022-03-02 | 2022-02-28 | 15.665 | 6,401,127 | +3,157 | 0.15% | 100,272,979 |
| 2022-03-01 | 2022-02-25 | 15.969 | 6,397,970 | -632 | 0.15% | 102,169,613 |
| 2022-02-28 | 2022-02-24 | 16.223 | 6,398,602 | -17,989 | 0.15% | 103,801,605 |
| 2022-02-25 | 2022-02-23 | 16.223 | 6,416,591 | +17,832 | 0.15% | 104,093,433 |
| 2022-02-24 | 2022-02-22 | 15.918 | 6,398,759 | +684,874 | 0.15% | 101,857,824 |
| 2022-02-23 | 2022-02-21 | 16.679 | 5,713,885 | +6,470 | 0.13% | 95,300,765 |
| 2022-02-22 | 2022-02-18 | 16.907 | 5,707,415 | -316 | 0.13% | 96,494,883 |
| 2022-02-21 | 2022-02-17 | 17.110 | 5,707,731 | -19,252 | 0.13% | 97,657,650 |
| 2022-02-18 | 2022-02-16 | 17.312 | 5,726,983 | -5,681 | 0.13% | 99,148,374 |
| 2022-02-17 | 2022-02-15 | 17.287 | 5,732,664 | +3,314 | 0.13% | 99,101,416 |
| 2022-02-16 | 2022-02-14 | 17.490 | 5,729,350 | -7,891 | 0.13% | 100,205,935 |
| 2022-02-15 | 2022-02-11 | 17.819 | 5,737,241 | +27,459 | 0.13% | 102,234,486 |
| 2022-02-14 | 2022-02-10 | 17.439 | 5,709,782 | +9,152 | 0.13% | 99,574,232 |
| 2022-02-11 | 2022-02-09 | 17.262 | 5,700,630 | -15,465 | 0.13% | 98,403,142 |
| 2022-02-10 | 2022-02-08 | 16.780 | 5,716,095 | +20,357 | 0.13% | 95,917,185 |
| 2022-02-09 | 2022-02-07 | 16.755 | 5,695,738 | +5,997 | 0.13% | 95,431,217 |
| 2022-02-08 | 2022-02-04 | 16.755 | 5,689,741 | +8,679 | 0.13% | 95,330,738 |
| 2022-02-07 | 2022-01-31 | 16.780 | 5,681,062 | +548,373 | 0.13% | 95,329,325 |
| 2022-02-04 | 2022-01-27 | 16.729 | 5,132,689 | +1,109,212 | 0.12% | 85,867,315 |
| 2022-01-28 | 2022-01-26 | 17.465 | 4,023,477 | +118,038 | 0.09% | 70,268,348 |
| 2022-01-27 | 2022-01-25 | 17.389 | 3,905,439 | +1,048,615 | 0.09% | 67,909,882 |
| 2022-01-26 | 2022-01-24 | 17.845 | 2,856,824 | +1,262 | 0.07% | 50,979,450 |
| 2022-01-25 | 2022-01-21 | 18.124 | 2,855,562 | -31,245 | 0.07% | 51,753,132 |
| 2022-01-24 | 2022-01-20 | 18.124 | 2,886,807 | -5,523 | 0.07% | 52,319,404 |
| 2022-01-21 | 2022-01-19 | 17.769 | 2,892,330 | +41,660 | 0.07% | 51,393,105 |
| 2022-01-20 | 2022-01-18 | 18.605 | 2,850,670 | +1,736 | 0.07% | 53,037,373 |
| 2022-01-18 | 2022-01-14 | 19.568 | 2,848,934 | +789 | 0.07% | 55,749,206 |
| 2022-01-17 | 2022-01-13 | 19.873 | 2,848,145 | -4,734 | 0.07% | 56,600,095 |
| 2022-01-14 | 2022-01-12 | 19.822 | 2,852,879 | -789 | 0.07% | 56,549,544 |
| 2022-01-13 | 2022-01-11 | 19.695 | 2,853,668 | +1,578 | 0.07% | 56,203,513 |
| 2022-01-10 | 2022-01-06 | 19.695 | 2,852,090 | -11,836 | 0.07% | 56,172,434 |
| 2022-01-07 | 2022-01-05 | 20.659 | 2,863,926 | -3,945 | 0.07% | 59,166,373 |
| 2022-01-06 | 2022-01-04 | 20.175 | 2,867,871 | -21,505 | 0.07% | 57,858,109 |
| 2022-01-04 | 2021-12-31 | 20.659 | 2,889,376 | -14,742 | 0.07% | 59,692,149 |
| 2022-01-03 | 2021-12-29 | 20.608 | 2,904,118 | -4,705 | 0.07% | 59,848,567 |
| 2021-12-30 | 2021-12-28 | 20.506 | 2,908,823 | +785 | 0.07% | 59,648,768 |
| 2021-12-29 | 2021-12-24 | 20.532 | 2,908,038 | +784 | 0.07% | 59,706,841 |
| 2021-12-28 | 2021-12-22 | 20.404 | 2,907,254 | +3,450 | 0.07% | 59,319,994 |
| 2021-12-22 | 2021-12-20 | 19.869 | 2,903,804 | +470 | 0.07% | 57,694,298 |
| 2021-12-21 | 2021-12-17 | 20.047 | 2,903,334 | -4,548 | 0.07% | 58,203,310 |
| 2021-12-20 | 2021-12-16 | 19.562 | 2,907,882 | -156 | 0.07% | 56,885,330 |
| 2021-12-17 | 2021-12-15 | 18.950 | 2,908,038 | -21,486 | 0.07% | 55,108,302 |
| 2021-12-15 | 2021-12-13 | 18.721 | 2,929,524 | +784 | 0.07% | 54,843,007 |
| 2021-12-14 | 2021-12-10 | 18.899 | 2,928,740 | -19,133 | 0.07% | 55,351,216 |
| 2021-12-13 | 2021-12-09 | 19.205 | 2,947,873 | -1,412 | 0.07% | 56,615,048 |
| 2021-12-10 | 2021-12-08 | 18.721 | 2,949,285 | +6,273 | 0.07% | 55,212,948 |
| 2021-12-09 | 2021-12-07 | 18.695 | 2,943,012 | +71,672 | 0.07% | 55,020,451 |
| 2021-12-08 | 2021-12-06 | 18.466 | 2,871,340 | +7,998 | 0.07% | 53,021,416 |
| 2021-12-07 | 2021-12-03 | 18.160 | 2,863,342 | +334,050 | 0.07% | 51,997,367 |
| 2021-12-06 | 2021-12-02 | 18.568 | 2,529,292 | +335,305 | 0.06% | 46,963,287 |
| 2021-12-03 | 2021-12-01 | 16.986 | 2,193,987 | +9,410 | 0.05% | 37,268,028 |
| 2021-12-02 | 2021-11-30 | 17.879 | 2,184,577 | +437,872 | 0.05% | 39,058,316 |
| 2021-12-01 | 2021-11-29 | 22.394 | 1,746,705 | -15,369 | 0.04% | 39,114,899 |
| 2021-11-30 | 2021-11-26 | 22.394 | 1,762,074 | +8,782 | 0.04% | 39,459,066 |
| 2021-11-29 | 2021-11-25 | 22.904 | 1,753,292 | -157 | 0.04% | 40,156,766 |
| 2021-11-26 | 2021-11-24 | 23.363 | 1,753,449 | -570,551 | 0.04% | 40,965,358 |
| 2021-11-25 | 2021-11-23 | 22.725 | 2,324,000 | +561,769 | 0.05% | 52,813,137 |
| 2021-11-24 | 2021-11-22 | 22.802 | 1,762,231 | +7,528 | 0.04% | 40,181,717 |
| 2021-11-23 | 2021-11-19 | 23.082 | 1,754,703 | -628 | 0.04% | 40,502,361 |
| 2021-11-22 | 2021-11-18 | 22.776 | 1,755,331 | -412,779 | 0.04% | 39,979,616 |
| 2021-11-19 | 2021-11-17 | 23.057 | 2,168,110 | -1,411 | 0.05% | 49,989,395 |
| 2021-11-17 | 2021-11-15 | 22.138 | 2,169,521 | +392,077 | 0.05% | 48,029,904 |
| 2021-11-16 | 2021-11-12 | 22.419 | 1,777,444 | +1,176,389 | 0.04% | 39,848,588 |
| 2021-11-12 | 2021-11-10 | 22.113 | 601,055 | -298,135 | 0.01% | 13,291,116 |
| 2021-11-11 | 2021-11-09 | 23.414 | 899,190 | +301,742 | 0.02% | 21,053,402 |
| 2021-11-10 | 2021-11-08 | 23.439 | 597,448 | -4,234 | 0.01% | 14,003,731 |
| 2021-11-09 | 2021-11-05 | 22.725 | 601,682 | -1,255 | 0.01% | 13,673,285 |
| 2021-11-05 | 2021-11-03 | 23.669 | 602,937 | +1,882 | 0.01% | 14,270,791 |
| 2021-11-04 | 2021-11-02 | 24.128 | 601,055 | -7,998 | 0.01% | 14,502,187 |
| 2021-11-03 | 2021-11-01 | 24.077 | 609,053 | -16,781 | 0.01% | 14,664,093 |
| 2021-11-02 | 2021-10-29 | 24.817 | 625,834 | -5,175 | 0.01% | 15,531,025 |
| 2021-11-01 | 2021-10-28 | 24.306 | 631,009 | +14,742 | 0.01% | 15,337,571 |
| 2021-10-29 | 2021-10-27 | 24.102 | 616,267 | +43,599 | 0.01% | 14,853,502 |
| 2021-10-28 | 2021-10-26 | 23.541 | 572,668 | +8,625 | 0.01% | 13,481,330 |
| 2021-10-27 | 2021-10-25 | 24.561 | 564,043 | -2,195 | 0.01% | 13,853,727 |
| 2021-10-26 | 2021-10-22 | 24.715 | 566,238 | -60,694 | 0.01% | 13,994,292 |
| 2021-10-25 | 2021-10-21 | 25.123 | 626,932 | -178,787 | 0.01% | 15,750,154 |
| 2021-10-22 | 2021-10-20 | 26.525 | 805,719 | -76,847 | 0.02% | 21,371,996 |
| 2021-10-21 | 2021-10-19 | 26.780 | 882,566 | -32,151 | 0.02% | 23,635,491 |
| 2021-10-20 | 2021-10-18 | 26.525 | 914,717 | -15,683 | 0.02% | 24,263,208 |
| 2021-10-19 | 2021-10-15 | 26.462 | 930,400 | +87,041 | 0.02% | 24,619,881 |
| 2021-10-18 | 2021-10-12 | 26.717 | 843,359 | -627 | 0.02% | 22,531,736 |
| 2021-10-15 | 2021-10-11 | 26.334 | 843,986 | +13,644 | 0.02% | 22,225,597 |
| 2021-10-12 | 2021-10-08 | 26.717 | 830,342 | +23,055 | 0.02% | 22,183,965 |
| 2021-10-11 | 2021-10-07 | 27.227 | 807,287 | +30,895 | 0.02% | 21,979,812 |
| 2021-10-08 | 2021-10-06 | 26.844 | 776,392 | +7,842 | 0.02% | 20,841,611 |
| 2021-10-06 | 2021-10-04 | 27.099 | 768,550 | +29,484 | 0.02% | 20,827,119 |
| 2021-10-05 | 2021-09-30 | 29.331 | 739,066 | +123,896 | 0.02% | 21,677,500 |
| 2021-10-04 | 2021-09-29 | 28.630 | 615,170 | +128,602 | 0.01% | 17,612,039 |
| 2021-09-30 | 2021-09-28 | 27.928 | 486,568 | +9,880 | 0.01% | 13,588,947 |
| 2021-09-29 | 2021-09-27 | 26.972 | 476,688 | -35,287 | 0.01% | 12,857,091 |
| 2021-09-28 | 2021-09-24 | 27.291 | 511,975 | -15,526 | 0.01% | 13,972,067 |
| 2021-09-27 | 2021-09-23 | 28.821 | 527,501 | -6,273 | 0.01% | 15,203,020 |
| 2021-09-24 | 2021-09-21 | 27.928 | 533,774 | -257,987 | 0.01% | 14,907,323 |
| 2021-09-23 | 2021-09-20 | 27.928 | 791,761 | +231,796 | 0.02% | 22,112,424 |
| 2021-09-21 | 2021-09-17 | 28.502 | 559,965 | +13,644 | 0.01% | 15,960,135 |
| 2021-09-20 | 2021-09-16 | 28.056 | 546,321 | -78,729 | 0.01% | 15,327,408 |
| 2021-09-17 | 2021-09-15 | 28.566 | 625,050 | -157 | 0.01% | 17,855,044 |
| 2021-09-16 | 2021-09-14 | 28.311 | 625,207 | +16,311 | 0.01% | 17,700,069 |
| 2021-09-15 | 2021-09-13 | 27.673 | 608,896 | -18,506 | 0.01% | 16,850,042 |
| 2021-09-14 | 2021-09-10 | 28.056 | 627,402 | +23,681 | 0.01% | 17,602,191 |
| 2021-09-13 | 2021-09-09 | 28.056 | 603,721 | +100,058 | 0.01% | 16,937,804 |
| 2021-09-10 | 2021-09-08 | 28.821 | 503,663 | +1,569 | 0.01% | 14,515,989 |
| 2021-09-09 | 2021-09-07 | 28.948 | 502,094 | -19,291 | 0.01% | 14,534,799 |
| 2021-09-08 | 2021-09-06 | 28.948 | 521,385 | -3,450 | 0.01% | 15,093,242 |
| 2021-09-07 | 2021-09-03 | 29.395 | 524,835 | -16,153 | 0.01% | 15,427,369 |
| 2021-09-06 | 2021-09-02 | 29.395 | 540,988 | +9,723 | 0.01% | 15,902,181 |
| 2021-09-03 | 2021-09-01 | 28.566 | 531,265 | -4,391 | 0.01% | 15,176,002 |
| 2021-09-02 | 2021-08-31 | 28.757 | 535,656 | +36,541 | 0.01% | 15,403,899 |
| 2021-09-01 | 2021-08-30 | 28.757 | 499,115 | +41,247 | 0.01% | 14,353,087 |
| 2021-08-31 | 2021-08-27 | 28.821 | 457,868 | +17,095 | 0.01% | 13,196,139 |
| 2021-08-30 | 2021-08-26 | 28.566 | 440,773 | -35,758 | 0.01% | 12,591,027 |
| 2021-08-27 | 2021-08-25 | 29.203 | 476,531 | +23,995 | 0.01% | 13,916,332 |
| 2021-08-26 | 2021-08-24 | 29.267 | 452,536 | +5,332 | 0.01% | 13,244,451 |
| 2021-08-25 | 2021-08-23 | 30.096 | 447,204 | -17,094 | 0.01% | 13,459,094 |
| 2021-08-24 | 2021-08-20 | 29.853 | 464,298 | +14,115 | 0.01% | 13,860,466 |
| 2021-08-23 | 2021-08-19 | 30.633 | 450,183 | -28,075 | 0.01% | 13,790,446 |
| 2021-08-20 | 2021-08-18 | 31.478 | 478,258 | -6,150 | 0.01% | 15,054,832 |
| 2021-08-19 | 2021-08-17 | 31.218 | 484,408 | +2,306 | 0.01% | 15,122,405 |
| 2021-08-18 | 2021-08-16 | 31.934 | 482,102 | -91,484 | 0.01% | 15,395,321 |
| 2021-08-16 | 2021-08-12 | 31.869 | 573,586 | -58,427 | 0.01% | 18,279,442 |
| 2021-08-13 | 2021-08-11 | 31.869 | 632,013 | -15,376 | 0.01% | 20,141,435 |
| 2021-08-12 | 2021-08-10 | 31.869 | 647,389 | -76,109 | 0.02% | 20,631,448 |
| 2021-08-11 | 2021-08-09 | 32.259 | 723,498 | +1,537 | 0.02% | 23,339,273 |
| 2021-08-10 | 2021-08-06 | 32.324 | 721,961 | -134,536 | 0.02% | 23,336,646 |
| 2021-08-06 | 2021-08-04 | 32.454 | 856,497 | -18,758 | 0.02% | 27,796,794 |
| 2021-08-05 | 2021-08-03 | 32.519 | 875,255 | +144,223 | 0.02% | 28,462,492 |
| 2021-08-04 | 2021-08-02 | 31.674 | 731,032 | +1,691 | 0.02% | 23,154,407 |
| 2021-08-03 | 2021-07-30 | 31.218 | 729,341 | +81,491 | 0.02% | 22,768,802 |
| 2021-08-02 | 2021-07-29 | 30.633 | 647,850 | +27,368 | 0.02% | 19,845,575 |
| 2021-07-30 | 2021-07-28 | 30.178 | 620,482 | -4,305 | 0.01% | 18,724,727 |
| 2021-07-29 | 2021-07-27 | 30.828 | 624,787 | -26,446 | 0.01% | 19,260,992 |
| 2021-07-28 | 2021-07-26 | 30.763 | 651,233 | -145,145 | 0.02% | 20,033,916 |
| 2021-07-27 | 2021-07-23 | 30.828 | 796,378 | +92,407 | 0.02% | 24,550,815 |
| 2021-07-26 | 2021-07-22 | 31.544 | 703,971 | +3,075 | 0.02% | 22,205,718 |
| 2021-07-22 | 2021-07-20 | 31.218 | 700,896 | +10,455 | 0.02% | 21,880,797 |
| 2021-07-21 | 2021-07-19 | 31.869 | 690,441 | +55,814 | 0.02% | 22,003,460 |
| 2021-07-20 | 2021-07-16 | 31.869 | 634,627 | +2,767 | 0.01% | 20,224,740 |
| 2021-07-19 | 2021-07-15 | 32.259 | 631,860 | +242,166 | 0.01% | 20,383,129 |
| 2021-07-15 | 2021-07-13 | 30.958 | 389,694 | +2,152 | 0.01% | 12,064,213 |
| 2021-07-14 | 2021-07-12 | 30.113 | 387,542 | +615 | 0.01% | 11,669,926 |
| 2021-07-12 | 2021-07-08 | 30.633 | 386,927 | -114,701 | 0.01% | 11,852,726 |
| 2021-07-09 | 2021-07-07 | 30.828 | 501,628 | +7,841 | 0.01% | 15,464,235 |
| 2021-07-08 | 2021-07-06 | 30.568 | 493,787 | +3,844 | 0.01% | 15,094,052 |
| 2021-07-06 | 2021-07-02 | 30.763 | 489,943 | +6,304 | 0.01% | 15,072,143 |
| 2021-07-05 | 2021-06-30 | 30.828 | 483,639 | +119,314 | 0.01% | 14,909,668 |
| 2021-07-02 | 2021-06-29 | 31.088 | 364,325 | +15,684 | 0.01% | 11,326,225 |
| 2021-06-29 | 2021-06-25 | 32.714 | 348,641 | -3,076 | 0.01% | 11,405,511 |
| 2021-06-28 | 2021-06-24 | 32.259 | 351,717 | +1,538 | 0.01% | 11,346,015 |
| 2021-06-25 | 2021-06-23 | 32.844 | 350,179 | +769 | 0.01% | 11,501,376 |
| 2021-06-23 | 2021-06-21 | 31.999 | 349,410 | -49,048 | 0.01% | 11,180,694 |
| 2021-06-22 | 2021-06-18 | 30.568 | 398,458 | +71,189 | 0.01% | 12,180,040 |
| 2021-06-21 | 2021-06-17 | 34.860 | 327,269 | -1,692 | 0.01% | 11,408,748 |
| 2021-06-18 | 2021-06-16 | 33.235 | 328,961 | -34,902 | 0.01% | 10,932,856 |
| 2021-06-17 | 2021-06-15 | 32.909 | 363,863 | +47,510 | 0.01% | 11,974,482 |
| 2021-06-16 | 2021-06-11 | 38.503 | 316,353 | +3,075 | 0.01% | 12,180,412 |
| 2021-06-11 | 2021-06-09 | 38.307 | 313,278 | -1,537 | 0.01% | 12,000,892 |
| 2021-06-10 | 2021-06-08 | 38.112 | 314,815 | -3,844 | 0.01% | 11,998,345 |
| 2021-06-09 | 2021-06-07 | 38.568 | 318,659 | -1,230 | 0.01% | 12,289,924 |
| 2021-06-08 | 2021-06-04 | 37.267 | 319,889 | -769 | 0.01% | 11,921,262 |
| 2021-06-07 | 2021-06-03 | 37.657 | 320,658 | -8,764 | 0.01% | 12,075,051 |
| 2021-06-04 | 2021-06-02 | 37.787 | 329,422 | +76,878 | 0.01% | 12,447,927 |
| 2021-06-01 | 2021-05-28 | 38.373 | 252,544 | -1,999 | 0.01% | 9,690,750 |
| 2021-05-31 | 2021-05-27 | 38.373 | 254,543 | -3,690 | 0.01% | 9,767,457 |
| 2021-05-27 | 2021-05-25 | 37.137 | 258,233 | -2,306 | 0.01% | 9,589,946 |
| 2021-05-21 | 2021-05-18 | 35.836 | 260,539 | -77,647 | 0.01% | 9,336,684 |
| 2021-05-20 | 2021-05-17 | 34.535 | 338,186 | +307 | 0.01% | 11,679,344 |
| 2021-05-18 | 2021-05-14 | 34.991 | 337,879 | +1,538 | 0.01% | 11,822,567 |
| 2021-05-17 | 2021-05-13 | 35.056 | 336,341 | -13,838 | 0.01% | 11,790,627 |
| 2021-05-14 | 2021-05-12 | 35.901 | 350,179 | +2,306 | 0.01% | 12,571,801 |
| 2021-05-13 | 2021-05-11 | 35.251 | 347,873 | -9,533 | 0.01% | 12,262,763 |
| 2021-05-12 | 2021-05-10 | 35.966 | 357,406 | -12,607 | 0.01% | 12,854,503 |
| 2021-05-10 | 2021-05-06 | 36.942 | 370,013 | +2,613 | 0.01% | 13,668,902 |
| 2021-05-07 | 2021-05-05 | 36.747 | 367,400 | -82,720 | 0.01% | 13,500,689 |
| 2021-05-06 | 2021-05-04 | 37.462 | 450,120 | -43,052 | 0.01% | 16,862,389 |
| 2021-05-05 | 2021-05-03 | 36.421 | 493,172 | -6,919 | 0.01% | 17,962,003 |
| 2021-05-04 | 2021-04-30 | 36.486 | 500,091 | -32,289 | 0.01% | 18,246,527 |
| 2021-05-03 | 2021-04-29 | 36.812 | 532,380 | +103,478 | 0.01% | 19,597,762 |
| 2021-04-30 | 2021-04-28 | 35.706 | 428,902 | +3,075 | 0.01% | 15,314,356 |
| 2021-04-29 | 2021-04-27 | 35.771 | 425,827 | +50,432 | 0.01% | 15,232,255 |
| 2021-04-28 | 2021-04-26 | 37.267 | 375,395 | -7,688 | 0.01% | 13,989,797 |
| 2021-04-27 | 2021-04-23 | 38.307 | 383,083 | +1,384 | 0.01% | 14,674,945 |
| 2021-04-26 | 2021-04-22 | 37.722 | 381,699 | +50,278 | 0.01% | 14,398,503 |
| 2021-04-23 | 2021-04-21 | 42.535 | 331,421 | +15,376 | 0.01% | 14,096,980 |
| 2021-04-22 | 2021-04-20 | 42.405 | 316,045 | +769 | 0.01% | 13,401,853 |
| 2021-04-21 | 2021-04-19 | 42.535 | 315,276 | +19,219 | 0.01% | 13,410,253 |
| 2021-04-19 | 2021-04-15 | 43.576 | 296,057 | -5,689 | 0.01% | 12,900,854 |
| 2021-04-16 | 2021-04-14 | 43.185 | 301,746 | -18,451 | 0.01% | 13,031,005 |
| 2021-04-15 | 2021-04-13 | 43.576 | 320,197 | +36,902 | 0.01% | 13,952,768 |
| 2021-04-13 | 2021-04-09 | 41.559 | 283,295 | -23,064 | 0.01% | 11,773,568 |
| 2021-04-01 | 2021-03-30 | 41.885 | 306,359 | -8,456 | 0.01% | 12,831,719 |
| 2021-03-31 | 2021-03-29 | 41.820 | 314,815 | -3,075 | 0.01% | 13,165,420 |
| 2021-03-26 | 2021-03-24 | 40.389 | 317,890 | -1,845 | 0.01% | 12,839,165 |
| 2021-03-24 | 2021-03-22 | 40.909 | 319,735 | +17,682 | 0.01% | 13,080,042 |
| 2021-03-22 | 2021-03-18 | 39.803 | 302,053 | -923 | 0.01% | 12,022,724 |
| 2021-03-19 | 2021-03-17 | 40.259 | 302,976 | +154 | 0.01% | 12,197,398 |
| 2021-03-18 | 2021-03-16 | 39.608 | 302,822 | -461 | 0.01% | 11,994,248 |
| 2021-03-15 | 2021-03-11 | 38.047 | 303,283 | +3,075 | 0.01% | 11,539,108 |
| 2021-03-11 | 2021-03-09 | 38.503 | 300,208 | -6,612 | 0.01% | 11,558,788 |
| 2021-03-10 | 2021-03-08 | 39.413 | 306,820 | -5,843 | 0.01% | 12,092,737 |
| 2021-03-09 | 2021-03-05 | 38.438 | 312,663 | -162,981 | 0.01% | 12,018,002 |
| 2021-03-08 | 2021-03-04 | 37.527 | 475,644 | +162,981 | 0.01% | 17,849,504 |
| 2021-03-04 | 2021-03-02 | 38.438 | 312,663 | -34,595 | 0.01% | 12,018,002 |
| 2021-03-03 | 2021-03-01 | 39.478 | 347,258 | +62,272 | 0.01% | 13,709,110 |
| 2021-03-01 | 2021-02-25 | 40.064 | 284,986 | -462 | 0.01% | 11,417,540 |
| 2021-02-26 | 2021-02-24 | 39.543 | 285,448 | -2,306 | 0.01% | 11,287,530 |
| 2021-02-25 | 2021-02-23 | 38.958 | 287,754 | -19,220 | 0.01% | 11,210,281 |
| 2021-02-24 | 2021-02-22 | 39.023 | 306,974 | -30,751 | 0.01% | 11,979,016 |
| 2021-02-22 | 2021-02-18 | 39.348 | 337,725 | -7,688 | 0.01% | 13,288,835 |
| 2021-02-19 | 2021-02-17 | 39.803 | 345,413 | -2,306 | 0.01% | 13,748,598 |
| 2021-02-18 | 2021-02-16 | 38.307 | 347,719 | +2,306 | 0.01% | 13,320,240 |
| 2021-02-08 | 2021-02-04 | 38.828 | 345,413 | -10,301 | 0.01% | 13,411,623 |
| 2021-02-02 | 2021-01-29 | 35.641 | 355,714 | +769 | 0.01% | 12,677,973 |
| 2021-02-01 | 2021-01-28 | 36.682 | 354,945 | -3,844 | 0.01% | 13,019,925 |
| 2021-01-22 | 2021-01-20 | 38.763 | 358,789 | +59,811 | 0.01% | 13,907,648 |
| 2021-01-21 | 2021-01-19 | 39.998 | 298,978 | -7,688 | 0.01% | 11,958,664 |
| 2021-01-20 | 2021-01-18 | 39.998 | 306,666 | +769 | 0.01% | 12,266,172 |
| 2021-01-15 | 2021-01-13 | 40.714 | 305,897 | -15,068 | 0.01% | 12,454,258 |
| 2021-01-14 | 2021-01-12 | 40.974 | 320,965 | -2,307 | 0.01% | 13,151,235 |
| 2021-01-13 | 2021-01-11 | 40.389 | 323,272 | -32,288 | 0.01% | 13,056,537 |
| 2021-01-11 | 2021-01-07 | 40.259 | 355,560 | -15,684 | 0.01% | 14,314,358 |
| 2021-01-08 | 2021-01-06 | 40.064 | 371,244 | -7,841 | 0.01% | 14,873,497 |
| 2021-01-07 | 2021-01-05 | 40.129 | 379,085 | +1,235 | 0.01% | 15,212,374 |
| 2021-01-06 | 2021-01-04 | 40.064 | 377,850 | -7,970 | 0.01% | 15,138,159 |
| 2021-01-05 | 2020-12-31 | 40.194 | 385,820 | -2,758 | 0.01% | 15,507,819 |
| 2021-01-04 | 2020-12-29 | 38.433 | 388,578 | -2,299 | 0.01% | 14,934,090 |
| 2020-12-22 | 2020-12-18 | 38.563 | 390,877 | -766 | 0.01% | 15,073,457 |
| 2020-12-21 | 2020-12-17 | 38.302 | 391,643 | -7,816 | 0.01% | 15,000,776 |
| 2020-12-18 | 2020-12-16 | 38.563 | 399,459 | +7,816 | 0.01% | 15,404,406 |
| 2020-12-15 | 2020-12-11 | 38.106 | 391,643 | -1,533 | 0.01% | 14,924,111 |
| 2020-12-11 | 2020-12-09 | 38.041 | 393,176 | -3,218 | 0.01% | 14,956,874 |
| 2020-12-10 | 2020-12-08 | 37.323 | 396,394 | +306 | 0.01% | 14,794,775 |
| 2020-12-04 | 2020-12-02 | 37.715 | 396,088 | -16,858 | 0.01% | 14,938,424 |
| 2020-12-02 | 2020-11-30 | 37.258 | 412,946 | -174,557 | 0.01% | 15,385,607 |
| 2020-12-01 | 2020-11-27 | 36.410 | 587,503 | +174,557 | 0.01% | 21,390,924 |
| 2020-11-27 | 2020-11-25 | 36.410 | 412,946 | -15,325 | 0.01% | 15,035,322 |
| 2020-11-26 | 2020-11-24 | 37.128 | 428,271 | -260,534 | 0.01% | 15,900,698 |
| 2020-11-25 | 2020-11-23 | 37.454 | 688,805 | +264,978 | 0.02% | 25,798,440 |
| 2020-11-23 | 2020-11-19 | 35.627 | 423,827 | -13,793 | 0.01% | 15,099,638 |
| 2020-11-20 | 2020-11-18 | 36.214 | 437,620 | -8,276 | 0.01% | 15,848,035 |
| 2020-11-19 | 2020-11-17 | 35.953 | 445,896 | -7,969 | 0.01% | 16,031,363 |
| 2020-11-18 | 2020-11-16 | 35.366 | 453,865 | -18,390 | 0.01% | 16,051,338 |
| 2020-11-17 | 2020-11-13 | 36.018 | 472,255 | -4,751 | 0.01% | 17,009,867 |
| 2020-11-16 | 2020-11-12 | 36.410 | 477,006 | -15,326 | 0.01% | 17,367,740 |
| 2020-11-13 | 2020-11-11 | 36.475 | 492,332 | -15,785 | 0.01% | 17,957,883 |
| 2020-11-12 | 2020-11-10 | 35.627 | 508,117 | -261,300 | 0.01% | 18,102,628 |
| 2020-11-11 | 2020-11-09 | 34.844 | 769,417 | -61,302 | 0.02% | 26,809,475 |
| 2020-11-10 | 2020-11-06 | 35.170 | 830,719 | +251,185 | 0.02% | 29,216,499 |
| 2020-11-09 | 2020-11-05 | 33.865 | 579,534 | -17,777 | 0.01% | 19,625,989 |
| 2020-11-06 | 2020-11-04 | 32.560 | 597,311 | -102,375 | 0.01% | 19,448,510 |
| 2020-11-05 | 2020-11-03 | 31.777 | 699,686 | -1,073 | 0.02% | 22,233,990 |
| 2020-11-03 | 2020-10-30 | 30.994 | 700,759 | -7,662 | 0.02% | 21,719,387 |
| 2020-11-02 | 2020-10-29 | 31.125 | 708,421 | +153,255 | 0.02% | 22,049,314 |
| 2020-10-30 | 2020-10-28 | 30.733 | 555,166 | +36,015 | 0.01% | 17,061,965 |
| 2020-10-29 | 2020-10-27 | 31.777 | 519,151 | -79,387 | 0.01% | 16,497,112 |
| 2020-10-28 | 2020-10-23 | 31.908 | 598,538 | -21,915 | 0.01% | 19,097,911 |
| 2020-10-27 | 2020-10-22 | 31.647 | 620,453 | -3,525 | 0.02% | 19,635,226 |
| 2020-10-23 | 2020-10-21 | 31.777 | 623,978 | -142,221 | 0.02% | 19,828,210 |
| 2020-10-22 | 2020-10-20 | 31.712 | 766,199 | +75,095 | 0.02% | 24,297,585 |
| 2020-10-21 | 2020-10-19 | 31.320 | 691,104 | +44,598 | 0.02% | 21,645,614 |
| 2020-10-20 | 2020-10-16 | 30.015 | 646,506 | +4,597 | 0.02% | 19,405,090 |
| 2020-10-19 | 2020-10-15 | 29.820 | 641,909 | -3,065 | 0.02% | 19,141,454 |
| 2020-10-16 | 2020-10-14 | 29.820 | 644,974 | -1,992 | 0.02% | 19,232,851 |
| 2020-10-15 | 2020-10-12 | 28.580 | 646,966 | -920 | 0.02% | 18,490,167 |
| 2020-10-14 | 2020-10-09 | 28.906 | 647,886 | +13,180 | 0.02% | 18,727,836 |
| 2020-10-12 | 2020-10-08 | 28.906 | 634,706 | +9,349 | 0.02% | 18,346,854 |
| 2020-10-09 | 2020-10-07 | 28.906 | 625,357 | -4,138 | 0.02% | 18,076,611 |
| 2020-10-08 | 2020-10-06 | 29.167 | 629,495 | -307 | 0.02% | 18,360,524 |
| 2020-10-07 | 2020-10-05 | 29.559 | 629,802 | -102,987 | 0.02% | 18,616,049 |
| 2020-10-06 | 2020-09-30 | 28.710 | 732,789 | -18,084 | 0.02% | 21,038,602 |
| 2020-10-05 | 2020-09-29 | 27.601 | 750,873 | +138,849 | 0.02% | 20,724,885 |
| 2020-09-30 | 2020-09-28 | 28.841 | 612,024 | +71,264 | 0.02% | 17,651,271 |
| 2020-09-29 | 2020-09-25 | 28.254 | 540,760 | +1,532 | 0.01% | 15,278,395 |
| 2020-09-28 | 2020-09-24 | 27.797 | 539,228 | +55,172 | 0.01% | 14,988,815 |
| 2020-09-25 | 2020-09-23 | 27.536 | 484,056 | -11,494 | 0.01% | 13,328,870 |
| 2020-09-24 | 2020-09-22 | 28.449 | 495,550 | -36,781 | 0.01% | 14,098,056 |
| 2020-09-23 | 2020-09-21 | 28.188 | 532,331 | -2,299 | 0.01% | 15,005,510 |
| 2020-09-21 | 2020-09-17 | 28.123 | 534,630 | -9,655 | 0.01% | 15,035,430 |
| 2020-09-18 | 2020-09-16 | 27.471 | 544,285 | -153 | 0.01% | 14,951,809 |
| 2020-09-17 | 2020-09-15 | 27.927 | 544,438 | -3,832 | 0.01% | 15,204,686 |
| 2020-09-16 | 2020-09-14 | 28.515 | 548,270 | -22,528 | 0.01% | 15,633,679 |
| 2020-09-15 | 2020-09-11 | 28.776 | 570,798 | -6,897 | 0.01% | 16,425,035 |
| 2020-09-14 | 2020-09-10 | 28.384 | 577,695 | -55,785 | 0.01% | 16,397,330 |
| 2020-09-11 | 2020-09-09 | 29.102 | 633,480 | -306 | 0.02% | 18,435,420 |
| 2020-09-10 | 2020-09-08 | 29.232 | 633,786 | -151,723 | 0.02% | 18,527,035 |
| 2020-09-08 | 2020-09-04 | 28.841 | 785,509 | +1,993 | 0.02% | 22,654,720 |
| 2020-09-07 | 2020-09-03 | 28.841 | 783,516 | -6,590 | 0.02% | 22,597,240 |
| 2020-09-04 | 2020-09-02 | 27.927 | 790,106 | -2,759 | 0.02% | 22,065,532 |
| 2020-09-03 | 2020-09-01 | 27.079 | 792,865 | +9,195 | 0.02% | 21,470,028 |
| 2020-09-02 | 2020-08-31 | 27.732 | 783,670 | +7,816 | 0.02% | 21,732,386 |
| 2020-09-01 | 2020-08-28 | 27.797 | 775,854 | +13,027 | 0.02% | 21,566,262 |
| 2020-08-31 | 2020-08-27 | 28.188 | 762,827 | +12,567 | 0.02% | 21,502,803 |
| 2020-08-28 | 2020-08-26 | 28.971 | 750,260 | +11,034 | 0.02% | 21,736,020 |
| 2020-08-27 | 2020-08-25 | 29.820 | 739,226 | -7,662 | 0.02% | 22,043,406 |
| 2020-08-25 | 2020-08-21 | 30.403 | 746,888 | -17,388 | 0.02% | 22,707,961 |
| 2020-08-24 | 2020-08-20 | 30.403 | 764,276 | -34,347 | 0.02% | 23,236,616 |
| 2020-08-20 | 2020-08-18 | 31.067 | 798,623 | -5,121 | 0.02% | 24,811,033 |
| 2020-08-19 | 2020-08-17 | 31.333 | 803,744 | -3,013 | 0.02% | 25,183,549 |
| 2020-08-18 | 2020-08-14 | 31.200 | 806,757 | +73,814 | 0.02% | 25,170,844 |
| 2020-08-17 | 2020-08-13 | 31.997 | 732,943 | +10,093 | 0.02% | 23,451,705 |
| 2020-08-14 | 2020-08-12 | 31.067 | 722,850 | +3,013 | 0.02% | 22,456,973 |
| 2020-08-13 | 2020-08-11 | 30.138 | 719,837 | -9,641 | 0.02% | 21,694,378 |
| 2020-08-12 | 2020-08-10 | 29.872 | 729,478 | +2,259 | 0.02% | 21,791,238 |
| 2020-08-11 | 2020-08-07 | 30.271 | 727,219 | +1,507 | 0.02% | 22,013,406 |
| 2020-08-10 | 2020-08-06 | 30.669 | 725,712 | +80,743 | 0.02% | 22,256,838 |
| 2020-08-07 | 2020-08-05 | 31.200 | 644,969 | -4,067 | 0.02% | 20,123,054 |
| 2020-08-06 | 2020-08-04 | 31.532 | 649,036 | +3,766 | 0.02% | 20,465,369 |
| 2020-08-05 | 2020-08-03 | 31.001 | 645,270 | -6,779 | 0.02% | 20,003,940 |
| 2020-08-03 | 2020-07-30 | 30.868 | 652,049 | +9,038 | 0.02% | 20,127,525 |
| 2020-07-31 | 2020-07-29 | 31.466 | 643,011 | -15,064 | 0.02% | 20,232,704 |
| 2020-07-30 | 2020-07-28 | 31.598 | 658,075 | -3,012 | 0.02% | 20,794,071 |
| 2020-07-27 | 2020-07-23 | 31.200 | 661,087 | -1,055 | 0.02% | 20,625,936 |
| 2020-07-24 | 2020-07-22 | 31.532 | 662,142 | +11,298 | 0.02% | 20,878,627 |
| 2020-07-23 | 2020-07-21 | 31.598 | 650,844 | +2,862 | 0.02% | 20,565,584 |
| 2020-07-22 | 2020-07-20 | 31.532 | 647,982 | -174,743 | 0.02% | 20,432,134 |
| 2020-07-21 | 2020-07-17 | 31.997 | 822,725 | +7,532 | 0.02% | 26,324,426 |
| 2020-07-20 | 2020-07-16 | 31.466 | 815,193 | +8,436 | 0.02% | 25,650,508 |
| 2020-07-17 | 2020-07-15 | 32.660 | 806,757 | -2,561 | 0.02% | 26,349,054 |
| 2020-07-16 | 2020-07-14 | 33.059 | 809,318 | -3,766 | 0.02% | 26,755,048 |
| 2020-07-14 | 2020-07-10 | 33.258 | 813,084 | +29,375 | 0.02% | 27,041,472 |
| 2020-07-13 | 2020-07-09 | 34.055 | 783,709 | +6,026 | 0.02% | 26,688,821 |
| 2020-07-10 | 2020-07-08 | 33.656 | 777,683 | +26,362 | 0.02% | 26,173,858 |
| 2020-07-09 | 2020-07-07 | 34.121 | 751,321 | +27,115 | 0.02% | 25,635,738 |
| 2020-07-08 | 2020-07-06 | 33.855 | 724,206 | +5,272 | 0.02% | 24,518,251 |
| 2020-07-07 | 2020-07-03 | 34.121 | 718,934 | -15,817 | 0.02% | 24,530,665 |
| 2020-07-06 | 2020-07-02 | 32.395 | 734,751 | +21,542 | 0.02% | 23,802,205 |
| 2020-07-03 | 2020-06-30 | 31.731 | 713,209 | +23,048 | 0.02% | 22,630,904 |
| 2020-07-02 | 2020-06-29 | 32.860 | 690,161 | +27,266 | 0.02% | 22,678,420 |
| 2020-06-30 | 2020-06-26 | 36.112 | 662,895 | +753 | 0.02% | 23,938,715 |
| 2020-06-24 | 2020-06-22 | 37.042 | 662,142 | -57,846 | 0.02% | 24,526,892 |
| 2020-06-23 | 2020-06-19 | 37.440 | 719,988 | -8,436 | 0.02% | 26,956,379 |
| 2020-06-22 | 2020-06-18 | 36.975 | 728,424 | +9,039 | 0.02% | 26,933,738 |
| 2020-06-18 | 2020-06-16 | 35.847 | 719,385 | +301 | 0.02% | 25,787,683 |
| 2020-06-17 | 2020-06-15 | 34.851 | 719,084 | -7,532 | 0.02% | 25,060,868 |
| 2020-06-16 | 2020-06-12 | 35.714 | 726,616 | -4,218 | 0.02% | 25,950,422 |
| 2020-06-11 | 2020-06-09 | 37.639 | 730,834 | -2,260 | 0.02% | 27,507,998 |
| 2020-06-10 | 2020-06-08 | 36.511 | 733,094 | +1,959 | 0.02% | 26,765,757 |
| 2020-06-08 | 2020-06-04 | 37.175 | 731,135 | +9,038 | 0.02% | 27,179,583 |
| 2020-06-04 | 2020-06-02 | 36.843 | 722,097 | +3,163 | 0.02% | 26,603,925 |
| 2020-06-02 | 2020-05-29 | 35.980 | 718,934 | -1,506 | 0.02% | 25,866,966 |
| 2020-06-01 | 2020-05-28 | 34.718 | 720,440 | -5,272 | 0.02% | 25,012,476 |
| 2020-05-29 | 2020-05-27 | 34.187 | 725,712 | -7,532 | 0.02% | 24,810,112 |
| 2020-05-27 | 2020-05-25 | 33.855 | 733,244 | -6,327 | 0.02% | 24,824,235 |
| 2020-05-26 | 2020-05-22 | 33.855 | 739,571 | -7,532 | 0.02% | 25,038,438 |
| 2020-05-25 | 2020-05-21 | 35.183 | 747,103 | +9,490 | 0.02% | 26,285,336 |
| 2020-05-22 | 2020-05-20 | 35.714 | 737,613 | -1,506 | 0.02% | 26,343,169 |
| 2020-05-21 | 2020-05-19 | 35.581 | 739,119 | +4,820 | 0.02% | 26,298,825 |
| 2020-05-20 | 2020-05-18 | 35.581 | 734,299 | -452 | 0.02% | 26,127,323 |
| 2020-05-19 | 2020-05-15 | 36.843 | 734,751 | +2,862 | 0.02% | 27,070,131 |
| 2020-05-13 | 2020-05-11 | 36.643 | 731,889 | -1,807 | 0.02% | 26,818,932 |
| 2020-05-12 | 2020-05-08 | 37.108 | 733,696 | +301 | 0.02% | 27,226,082 |
| 2020-05-11 | 2020-05-07 | 37.440 | 733,395 | +6,327 | 0.02% | 27,458,337 |
| 2020-05-07 | 2020-05-05 | 36.577 | 727,068 | -4,519 | 0.02% | 26,594,009 |
| 2020-05-05 | 2020-04-29 | 38.037 | 731,587 | -24,404 | 0.02% | 27,827,730 |
| 2020-05-04 | 2020-04-28 | 37.241 | 755,991 | +3,916 | 0.02% | 28,153,777 |
| 2020-04-29 | 2020-04-27 | 37.706 | 752,075 | +452 | 0.02% | 28,357,417 |
| 2020-04-28 | 2020-04-24 | 34.121 | 751,623 | -13,256 | 0.02% | 25,646,043 |
| 2020-04-27 | 2020-04-23 | 31.598 | 764,879 | +7,231 | 0.02% | 24,168,899 |
| 2020-04-23 | 2020-04-21 | 30.868 | 757,648 | +2,259 | 0.02% | 23,387,167 |
| 2020-04-22 | 2020-04-20 | 31.930 | 755,389 | -6,025 | 0.02% | 24,119,756 |
| 2020-04-21 | 2020-04-17 | 30.868 | 761,414 | +36,756 | 0.02% | 23,503,416 |
| 2020-04-20 | 2020-04-16 | 32.262 | 724,658 | +1,205 | 0.02% | 23,379,033 |
| 2020-04-17 | 2020-04-15 | 33.590 | 723,453 | +3,766 | 0.02% | 24,300,657 |
| 2020-04-15 | 2020-04-09 | 33.590 | 719,687 | +9,641 | 0.02% | 24,174,158 |
| 2020-04-14 | 2020-04-08 | 32.860 | 710,046 | -90,384 | 0.02% | 23,331,833 |
| 2020-04-09 | 2020-04-07 | 33.590 | 800,430 | +90,686 | 0.02% | 26,886,301 |
| 2020-04-01 | 2020-03-30 | 35.316 | 709,744 | -3,013 | 0.02% | 25,065,164 |
| 2020-03-30 | 2020-03-26 | 35.382 | 712,757 | +9,038 | 0.02% | 25,218,885 |
| 2020-03-27 | 2020-03-25 | 35.847 | 703,719 | -2,259 | 0.02% | 25,226,106 |
| 2020-03-23 | 2020-03-19 | 30.337 | 705,978 | -1,657 | 0.02% | 21,417,292 |
| 2020-03-18 | 2020-03-16 | 32.063 | 707,635 | +150 | 0.02% | 22,688,909 |
| 2020-03-17 | 2020-03-13 | 34.121 | 707,485 | -75,320 | 0.02% | 24,140,015 |
| 2020-03-16 | 2020-03-12 | 34.718 | 782,805 | +6,327 | 0.02% | 27,177,685 |
| 2020-03-13 | 2020-03-11 | 36.245 | 776,478 | +73,060 | 0.02% | 28,143,557 |
| 2020-03-12 | 2020-03-10 | 36.312 | 703,418 | +2,260 | 0.02% | 25,542,182 |
| 2020-03-11 | 2020-03-09 | 36.046 | 701,158 | +2,260 | 0.02% | 25,273,938 |
| 2020-03-09 | 2020-03-05 | 40.095 | 698,898 | -1,507 | 0.02% | 28,022,567 |
| 2020-03-05 | 2020-03-03 | 38.701 | 700,405 | -2,259 | 0.02% | 27,106,596 |
| 2020-03-03 | 2020-02-28 | 37.838 | 702,664 | +10,394 | 0.02% | 26,587,637 |
| 2020-03-02 | 2020-02-27 | 38.967 | 692,270 | +4,519 | 0.02% | 26,975,580 |
| 2020-02-27 | 2020-02-25 | 39.432 | 687,751 | -753 | 0.02% | 27,119,074 |
| 2020-02-26 | 2020-02-24 | 39.564 | 688,504 | +2,711 | 0.02% | 27,240,176 |
| 2020-02-19 | 2020-02-17 | 39.963 | 685,793 | +1,055 | 0.02% | 27,406,068 |
| 2020-02-17 | 2020-02-13 | 39.166 | 684,738 | +12,051 | 0.02% | 26,818,447 |
| 2020-02-12 | 2020-02-10 | 38.834 | 672,687 | +3,766 | 0.02% | 26,123,183 |
| 2020-02-10 | 2020-02-06 | 40.162 | 668,921 | -60,256 | 0.02% | 26,865,034 |
| 2020-02-07 | 2020-02-05 | 39.896 | 729,177 | +58,750 | 0.02% | 29,091,400 |
| 2020-02-05 | 2020-02-03 | 40.759 | 670,427 | -9,792 | 0.02% | 27,326,062 |
| 2020-02-04 | 2020-01-31 | 40.892 | 680,219 | +603 | 0.02% | 27,815,486 |
| 2020-02-03 | 2020-01-30 | 41.622 | 679,616 | -23,048 | 0.02% | 28,287,093 |
| 2020-01-30 | 2020-01-24 | 42.950 | 702,664 | -23,199 | 0.02% | 30,179,300 |
| 2020-01-23 | 2020-01-21 | 41.025 | 725,863 | -151 | 0.02% | 29,778,329 |
| 2020-01-22 | 2020-01-20 | 41.489 | 726,014 | -602 | 0.02% | 30,121,889 |
| 2020-01-21 | 2020-01-17 | 42.020 | 726,616 | -2,712 | 0.02% | 30,532,745 |
| 2020-01-20 | 2020-01-16 | 40.560 | 729,328 | +4,519 | 0.02% | 29,581,574 |
| 2020-01-17 | 2020-01-15 | 40.693 | 724,809 | -7,532 | 0.02% | 29,494,513 |
| 2020-01-13 | 2020-01-09 | 40.095 | 732,341 | -3,916 | 0.02% | 29,363,476 |
| 2020-01-09 | 2020-01-07 | 39.434 | 736,257 | -932 | 0.02% | 29,033,420 |
| 2020-01-07 | 2020-01-03 | 38.168 | 737,189 | +2,402 | 0.02% | 28,137,176 |
| 2020-01-06 | 2020-01-02 | 38.968 | 734,787 | +3,153 | 0.02% | 28,632,837 |
| 2020-01-03 | 2019-12-31 | 38.901 | 731,634 | -4,204 | 0.02% | 28,461,237 |
| 2020-01-02 | 2019-12-27 | 39.634 | 735,838 | +601 | 0.02% | 29,163,942 |
| 2019-12-30 | 2019-12-24 | 39.367 | 735,237 | +1,051 | 0.02% | 28,944,222 |
| 2019-12-23 | 2019-12-19 | 38.102 | 734,186 | +18,465 | 0.02% | 27,973,652 |
| 2019-12-19 | 2019-12-17 | 39.967 | 715,721 | -750 | 0.02% | 28,605,007 |
| 2019-12-18 | 2019-12-16 | 39.034 | 716,471 | +600 | 0.02% | 27,966,832 |
| 2019-12-17 | 2019-12-13 | 40.633 | 715,871 | +1,651 | 0.02% | 29,087,852 |
| 2019-12-16 | 2019-12-12 | 39.833 | 714,220 | +21,318 | 0.02% | 28,449,867 |
| 2019-12-13 | 2019-12-11 | 38.368 | 692,902 | -45,338 | 0.02% | 26,585,286 |
| 2019-12-12 | 2019-12-10 | 37.435 | 738,240 | +6,005 | 0.02% | 27,636,366 |
| 2019-12-11 | 2019-12-09 | 37.169 | 732,235 | +53,745 | 0.02% | 27,216,466 |
| 2019-12-09 | 2019-12-05 | 39.034 | 678,490 | +5,255 | 0.02% | 26,484,277 |
| 2019-12-06 | 2019-12-04 | 39.434 | 673,235 | +2,251 | 0.02% | 26,548,222 |
| 2019-12-04 | 2019-12-02 | 39.034 | 670,984 | +5,255 | 0.02% | 26,191,286 |
| 2019-12-03 | 2019-11-29 | 38.768 | 665,729 | +12,610 | 0.02% | 25,808,782 |
| 2019-12-02 | 2019-11-28 | 40.300 | 653,119 | -2,252 | 0.02% | 26,320,537 |
| 2019-11-29 | 2019-11-27 | 40.899 | 655,371 | +5,833 | 0.02% | 26,804,187 |
| 2019-11-28 | 2019-11-26 | 41.499 | 649,538 | +5,127 | 0.02% | 26,955,020 |
| 2019-11-27 | 2019-11-25 | 42.231 | 644,411 | +3,002 | 0.02% | 27,214,430 |
| 2019-11-26 | 2019-11-22 | 41.965 | 641,409 | -5,705 | 0.02% | 26,916,752 |
| 2019-11-25 | 2019-11-21 | 42.231 | 647,114 | +10,509 | 0.02% | 27,328,582 |
| 2019-11-22 | 2019-11-20 | 43.231 | 636,605 | +7,506 | 0.02% | 27,520,847 |
| 2019-11-21 | 2019-11-19 | 44.563 | 629,099 | -4,804 | 0.02% | 28,034,458 |
| 2019-11-20 | 2019-11-18 | 43.963 | 633,903 | +7,507 | 0.02% | 27,868,513 |
| 2019-11-19 | 2019-11-15 | 43.697 | 626,396 | +5,854 | 0.02% | 27,371,580 |
| 2019-11-18 | 2019-11-14 | 45.229 | 620,542 | -4,353 | 0.02% | 28,066,483 |
| 2019-11-13 | 2019-11-11 | 45.296 | 624,895 | -27,923 | 0.02% | 28,304,990 |
| 2019-11-12 | 2019-11-08 | 46.295 | 652,818 | +1,501 | 0.02% | 30,222,054 |
| 2019-11-11 | 2019-11-07 | 46.028 | 651,317 | -2,252 | 0.02% | 29,979,025 |
| 2019-11-08 | 2019-11-06 | 44.563 | 653,569 | -751 | 0.02% | 29,124,911 |
| 2019-11-07 | 2019-11-05 | 44.363 | 654,320 | +2,252 | 0.02% | 29,027,623 |
| 2019-11-06 | 2019-11-04 | 45.429 | 652,068 | -901 | 0.02% | 29,622,677 |
| 2019-11-05 | 2019-11-01 | 44.963 | 652,969 | +10,509 | 0.02% | 29,359,144 |
| 2019-11-04 | 2019-10-31 | 44.563 | 642,460 | -1,651 | 0.02% | 28,629,862 |
| 2019-11-01 | 2019-10-30 | 42.831 | 644,111 | +178,649 | 0.02% | 27,587,906 |
| 2019-10-30 | 2019-10-28 | 43.231 | 465,462 | +1,050 | 0.01% | 20,122,224 |
| 2019-10-28 | 2019-10-24 | 42.365 | 464,412 | -3,002 | 0.01% | 19,674,676 |
| 2019-10-23 | 2019-10-21 | 43.430 | 467,414 | -2,852 | 0.01% | 20,300,015 |
| 2019-10-21 | 2019-10-17 | 43.164 | 470,266 | +1,501 | 0.01% | 20,298,579 |
| 2019-10-18 | 2019-10-16 | 42.565 | 468,765 | -7,506 | 0.01% | 19,952,765 |
| 2019-10-17 | 2019-10-15 | 42.498 | 476,271 | +5,404 | 0.01% | 20,240,529 |
| 2019-10-08 | 2019-10-03 | 41.565 | 470,867 | -4,504 | 0.01% | 19,571,760 |
| 2019-10-03 | 2019-09-30 | 40.366 | 475,371 | -3,603 | 0.01% | 19,189,001 |
| 2019-10-02 | 2019-09-27 | 40.100 | 478,974 | -1,501 | 0.01% | 19,206,820 |
| 2019-09-30 | 2019-09-26 | 40.167 | 480,475 | -4,203 | 0.01% | 19,299,015 |
| 2019-09-25 | 2019-09-23 | 39.634 | 484,678 | -2,252 | 0.01% | 19,209,556 |
| 2019-09-24 | 2019-09-20 | 39.967 | 486,930 | +5,254 | 0.01% | 19,460,986 |
| 2019-09-23 | 2019-09-19 | 40.233 | 481,676 | +2,102 | 0.01% | 19,379,340 |
| 2019-09-16 | 2019-09-12 | 39.833 | 479,574 | -28,674 | 0.01% | 19,103,100 |
| 2019-09-13 | 2019-09-11 | 39.234 | 508,248 | -8,257 | 0.01% | 19,940,591 |
| 2019-09-12 | 2019-09-10 | 38.968 | 516,505 | +15,613 | 0.01% | 20,126,926 |
| 2019-09-11 | 2019-09-09 | 40.167 | 500,892 | +751 | 0.01% | 20,119,096 |
| 2019-09-10 | 2019-09-06 | 40.100 | 500,141 | +16,664 | 0.01% | 20,055,616 |
| 2019-09-06 | 2019-09-04 | 42.631 | 483,477 | +5,104 | 0.01% | 20,611,179 |
| 2019-09-05 | 2019-09-03 | 42.032 | 478,373 | -6,305 | 0.01% | 20,106,805 |
| 2019-09-03 | 2019-08-30 | 43.164 | 484,678 | -6,756 | 0.01% | 20,920,659 |
| 2019-09-02 | 2019-08-29 | 41.499 | 491,434 | +901 | 0.01% | 20,393,900 |
| 2019-08-30 | 2019-08-28 | 41.166 | 490,533 | +1,201 | 0.01% | 20,193,135 |
| 2019-08-29 | 2019-08-27 | 40.966 | 489,332 | -45,638 | 0.01% | 20,045,910 |
| 2019-08-28 | 2019-08-26 | 41.166 | 534,970 | +24,320 | 0.01% | 22,022,415 |
| 2019-08-27 | 2019-08-23 | 43.982 | 510,650 | +19,216 | 0.01% | 22,459,429 |
| 2019-08-26 | 2019-08-22 | 41.894 | 491,434 | +6,903 | 0.01% | 20,588,171 |
| 2019-08-23 | 2019-08-21 | 42.568 | 484,531 | -2,227 | 0.01% | 20,625,327 |
| 2019-08-22 | 2019-08-20 | 41.692 | 486,758 | +3,266 | 0.01% | 20,293,920 |
| 2019-08-21 | 2019-08-19 | 42.096 | 483,492 | -5,938 | 0.01% | 20,353,144 |
| 2019-08-20 | 2019-08-16 | 42.568 | 489,430 | -2,227 | 0.01% | 20,833,865 |
| 2019-08-19 | 2019-08-15 | 41.759 | 491,657 | +1,484 | 0.01% | 20,531,284 |
| 2019-08-12 | 2019-08-08 | 42.635 | 490,173 | -742 | 0.01% | 20,898,508 |
| 2019-08-07 | 2019-08-05 | 42.298 | 490,915 | -1,188 | 0.01% | 20,764,818 |
| 2019-08-05 | 2019-08-01 | 43.713 | 492,103 | -148 | 0.01% | 21,511,114 |
| 2019-08-02 | 2019-07-31 | 43.982 | 492,251 | +2,078 | 0.01% | 21,650,203 |
| 2019-07-31 | 2019-07-29 | 43.039 | 490,173 | -297 | 0.01% | 21,096,598 |
| 2019-07-29 | 2019-07-25 | 43.443 | 490,470 | +4,454 | 0.01% | 21,307,591 |
| 2019-07-26 | 2019-07-24 | 43.443 | 486,016 | -2,672 | 0.01% | 21,114,095 |
| 2019-07-24 | 2019-07-22 | 42.231 | 488,688 | -1,188 | 0.01% | 20,637,705 |
| 2019-07-23 | 2019-07-19 | 42.029 | 489,876 | +1,336 | 0.01% | 20,588,890 |
| 2019-07-22 | 2019-07-18 | 41.018 | 488,540 | -14,846 | 0.01% | 20,039,164 |
| 2019-07-19 | 2019-07-17 | 41.961 | 503,386 | -1,931 | 0.01% | 21,122,794 |
| 2019-07-18 | 2019-07-16 | 42.366 | 505,317 | -7,423 | 0.01% | 21,408,032 |
| 2019-07-17 | 2019-07-15 | 42.904 | 512,740 | -149 | 0.01% | 21,998,791 |
| 2019-07-15 | 2019-07-11 | 41.759 | 512,889 | -742 | 0.01% | 21,417,918 |
| 2019-07-11 | 2019-07-09 | 41.759 | 513,631 | -2,227 | 0.01% | 21,448,904 |
| 2019-07-09 | 2019-07-05 | 42.500 | 515,858 | -4,899 | 0.01% | 21,924,097 |
| 2019-07-08 | 2019-07-04 | 42.231 | 520,757 | +3,563 | 0.01% | 21,992,006 |
| 2019-07-05 | 2019-07-03 | 40.008 | 517,194 | -1,485 | 0.01% | 20,691,983 |
| 2019-07-04 | 2019-07-02 | 40.143 | 518,679 | -13,362 | 0.01% | 20,821,265 |
| 2019-07-03 | 2019-06-28 | 39.133 | 532,041 | -23,161 | 0.01% | 20,820,129 |
| 2019-07-02 | 2019-06-27 | 40.076 | 555,202 | -4,455 | 0.01% | 22,250,008 |
| 2019-06-28 | 2019-06-26 | 40.278 | 559,657 | -16,034 | 0.01% | 22,541,630 |
| 2019-06-27 | 2019-06-25 | 39.133 | 575,691 | +8,611 | 0.01% | 22,528,266 |
| 2019-06-26 | 2019-06-24 | 39.739 | 567,080 | -11,878 | 0.01% | 22,535,050 |
| 2019-06-21 | 2019-06-19 | 37.651 | 578,958 | -13,362 | 0.01% | 21,798,221 |
| 2019-06-20 | 2019-06-18 | 36.371 | 592,320 | +1,485 | 0.02% | 21,543,306 |
| 2019-06-19 | 2019-06-17 | 36.304 | 590,835 | -2,227 | 0.02% | 21,449,500 |
| 2019-06-17 | 2019-06-13 | 36.169 | 593,062 | -743 | 0.02% | 21,450,458 |
| 2019-06-14 | 2019-06-12 | 35.630 | 593,805 | -16,034 | 0.02% | 21,157,371 |
| 2019-06-13 | 2019-06-11 | 35.159 | 609,839 | -226,417 | 0.02% | 21,441,141 |
| 2019-06-12 | 2019-06-10 | 35.024 | 836,256 | -22,715 | 0.02% | 29,289,016 |
| 2019-06-11 | 2019-06-06 | 34.822 | 858,971 | -1,485 | 0.02% | 29,911,021 |
| 2019-06-10 | 2019-06-05 | 34.957 | 860,456 | +3,712 | 0.02% | 30,078,641 |
| 2019-06-04 | 2019-05-31 | 33.946 | 856,744 | -17,817 | 0.02% | 29,083,308 |
| 2019-05-29 | 2019-05-27 | 32.801 | 874,561 | +16,332 | 0.02% | 28,686,744 |
| 2019-05-28 | 2019-05-24 | 33.138 | 858,229 | -30,436 | 0.02% | 28,440,058 |
| 2019-05-23 | 2019-05-21 | 31.185 | 888,665 | +5,938 | 0.02% | 27,712,854 |
| 2019-05-22 | 2019-05-20 | 31.656 | 882,727 | -2,227 | 0.02% | 27,943,864 |
| 2019-05-17 | 2019-05-15 | 32.262 | 884,954 | -20,785 | 0.02% | 28,550,808 |
| 2019-05-14 | 2019-05-09 | 32.599 | 905,739 | -6,682 | 0.02% | 29,526,408 |
| 2019-05-09 | 2019-05-07 | 33.542 | 912,421 | -1,930 | 0.02% | 30,604,607 |
| 2019-05-08 | 2019-05-06 | 32.667 | 914,351 | +222,705 | 0.02% | 29,868,738 |
| 2019-05-06 | 2019-05-02 | 34.081 | 691,646 | -259,822 | 0.02% | 23,572,008 |
| 2019-05-03 | 2019-04-30 | 34.014 | 951,468 | -14,847 | 0.02% | 32,362,924 |
| 2019-05-02 | 2019-04-29 | 34.014 | 966,315 | +12,620 | 0.02% | 32,867,925 |
| 2019-04-29 | 2019-04-25 | 33.744 | 953,695 | -1,485 | 0.02% | 32,181,732 |
| 2019-04-26 | 2019-04-24 | 34.148 | 955,180 | -8,611 | 0.02% | 32,617,853 |
| 2019-04-25 | 2019-04-23 | 33.677 | 963,791 | +16,035 | 0.02% | 32,457,499 |
| 2019-04-24 | 2019-04-18 | 33.273 | 947,756 | +16,777 | 0.02% | 31,534,480 |
| 2019-04-23 | 2019-04-17 | 32.869 | 930,979 | -19,301 | 0.02% | 30,600,033 |
| 2019-04-17 | 2019-04-15 | 34.081 | 950,280 | +891 | 0.02% | 32,386,521 |
| 2019-04-16 | 2019-04-12 | 34.148 | 949,389 | -1,485 | 0.02% | 32,420,099 |
| 2019-04-15 | 2019-04-11 | 34.553 | 950,874 | +3,712 | 0.02% | 32,855,080 |
| 2019-04-12 | 2019-04-10 | 35.024 | 947,162 | +2,524 | 0.02% | 33,173,386 |
| 2019-04-11 | 2019-04-09 | 35.293 | 944,638 | +16,034 | 0.02% | 33,339,485 |
| 2019-04-10 | 2019-04-08 | 35.159 | 928,604 | +5,197 | 0.02% | 32,648,501 |
| 2019-04-09 | 2019-04-04 | 34.889 | 923,407 | -25,092 | 0.02% | 32,217,001 |
| 2019-04-08 | 2019-04-03 | 36.304 | 948,499 | -148 | 0.02% | 34,434,028 |
| 2019-04-04 | 2019-04-02 | 36.910 | 948,647 | +1,485 | 0.02% | 35,014,456 |
| 2019-03-29 | 2019-03-27 | 36.775 | 947,162 | -7,424 | 0.03% | 34,832,055 |
| 2019-03-28 | 2019-03-26 | 36.438 | 954,586 | +446 | 0.03% | 34,783,599 |
| 2019-03-27 | 2019-03-25 | 35.967 | 954,140 | +148 | 0.03% | 34,317,492 |
| 2019-03-26 | 2019-03-22 | 36.573 | 953,992 | +22,864 | 0.03% | 34,890,464 |
| 2019-03-25 | 2019-03-21 | 37.314 | 931,128 | +743 | 0.02% | 34,744,122 |
| 2019-03-22 | 2019-03-20 | 37.247 | 930,385 | +22,270 | 0.02% | 34,653,732 |
| 2019-03-21 | 2019-03-19 | 37.920 | 908,115 | +22,271 | 0.02% | 34,435,899 |
| 2019-03-20 | 2019-03-18 | 39.469 | 885,844 | -1,188 | 0.02% | 34,963,673 |
| 2019-03-18 | 2019-03-14 | 38.459 | 887,032 | +105,413 | 0.02% | 34,114,388 |
| 2019-03-15 | 2019-03-13 | 37.045 | 781,619 | -1,484 | 0.02% | 28,954,761 |
| 2019-03-14 | 2019-03-12 | 37.381 | 783,103 | +125,456 | 0.02% | 29,273,460 |
| 2019-03-13 | 2019-03-11 | 37.179 | 657,647 | +446 | 0.02% | 24,450,858 |
| 2019-03-12 | 2019-03-08 | 35.630 | 657,201 | +26,724 | 0.02% | 23,416,181 |
| 2019-03-11 | 2019-03-07 | 34.687 | 630,477 | +13,363 | 0.02% | 21,869,490 |
| 2019-03-08 | 2019-03-06 | 34.687 | 617,114 | +26,130 | 0.02% | 21,405,965 |
| 2019-03-07 | 2019-03-05 | 34.889 | 590,984 | +594 | 0.02% | 20,619,003 |
| 2019-03-06 | 2019-03-04 | 35.361 | 590,390 | +9,651 | 0.02% | 20,876,634 |
| 2019-03-04 | 2019-02-28 | 34.755 | 580,739 | +10,838 | 0.02% | 20,183,333 |
| 2019-03-01 | 2019-02-27 | 35.563 | 569,901 | +594 | 0.02% | 20,267,283 |
| 2019-02-28 | 2019-02-26 | 36.034 | 569,307 | +9,650 | 0.02% | 20,514,574 |
| 2019-02-27 | 2019-02-25 | 37.381 | 559,657 | +21,677 | 0.01% | 20,920,743 |
| 2019-02-26 | 2019-02-22 | 37.853 | 537,980 | +11,878 | 0.01% | 20,364,072 |
| 2019-02-25 | 2019-02-21 | 37.988 | 526,102 | -24,943 | 0.01% | 19,985,326 |
| 2019-02-22 | 2019-02-20 | 37.920 | 551,045 | -7,424 | 0.01% | 20,895,735 |
| 2019-02-21 | 2019-02-19 | 34.350 | 558,469 | -66,514 | 0.01% | 19,183,658 |
| 2019-02-20 | 2019-02-18 | 34.620 | 624,983 | -1,336 | 0.02% | 21,636,824 |
| 2019-02-19 | 2019-02-15 | 33.542 | 626,319 | +8,165 | 0.02% | 21,008,116 |
| 2019-02-18 | 2019-02-14 | 33.946 | 618,154 | +10,393 | 0.02% | 20,984,055 |
| 2019-02-15 | 2019-02-13 | 34.755 | 607,761 | -7,423 | 0.02% | 21,122,471 |
| 2019-02-14 | 2019-02-12 | 34.687 | 615,184 | +26,427 | 0.02% | 21,339,019 |
| 2019-02-13 | 2019-02-11 | 33.610 | 588,757 | -118,775 | 0.02% | 19,787,859 |
| 2019-02-12 | 2019-02-08 | 32.936 | 707,532 | -5,939 | 0.02% | 23,303,284 |
| 2019-02-11 | 2019-02-04 | 33.071 | 713,471 | +110,610 | 0.02% | 23,595,001 |
| 2019-02-08 | 2019-01-31 | 33.610 | 602,861 | +594 | 0.02% | 20,261,889 |
| 2019-02-01 | 2019-01-30 | 32.330 | 602,267 | +297 | 0.02% | 19,471,190 |
| 2019-01-30 | 2019-01-28 | 32.869 | 601,970 | +148 | 0.02% | 19,785,948 |
| 2019-01-29 | 2019-01-25 | 34.283 | 601,822 | -297 | 0.02% | 20,632,318 |
| 2019-01-24 | 2019-01-22 | 34.283 | 602,119 | +743 | 0.02% | 20,642,500 |
| 2019-01-23 | 2019-01-21 | 34.216 | 601,376 | -2,228 | 0.02% | 20,576,523 |
| 2019-01-22 | 2019-01-18 | 35.024 | 603,604 | -1,781 | 0.02% | 21,140,616 |
| 2019-01-21 | 2019-01-17 | 34.957 | 605,385 | -891 | 0.02% | 21,162,219 |
| 2019-01-18 | 2019-01-16 | 34.889 | 606,276 | +8,166 | 0.02% | 21,152,530 |
| 2019-01-14 | 2019-01-10 | 34.553 | 598,110 | +1,485 | 0.02% | 20,666,199 |
| 2019-01-11 | 2019-01-09 | 34.863 | 596,625 | -1,040 | 0.02% | 20,799,940 |
| 2019-01-10 | 2019-01-08 | 35.065 | 597,665 | +1,853 | 0.02% | 20,957,338 |
| 2019-01-08 | 2019-01-04 | 35.200 | 595,812 | -37,002 | 0.02% | 20,972,872 |
| 2019-01-04 | 2019-01-02 | 35.336 | 632,814 | +48,103 | 0.02% | 22,360,870 |
| 2019-01-03 | 2018-12-31 | 37.700 | 584,711 | -458,533 | 0.02% | 22,043,796 |
| 2019-01-02 | 2018-12-27 | 37.430 | 1,043,244 | +74,005 | 0.03% | 39,048,701 |
| 2018-12-28 | 2018-12-24 | 37.092 | 969,239 | +5,920 | 0.03% | 35,951,263 |
| 2018-12-27 | 2018-12-20 | 37.565 | 963,319 | +65,568 | 0.03% | 36,187,272 |
| 2018-12-21 | 2018-12-19 | 37.768 | 897,751 | +74,005 | 0.02% | 33,906,162 |
| 2018-12-20 | 2018-12-18 | 38.308 | 823,746 | +29,306 | 0.02% | 31,556,389 |
| 2018-12-19 | 2018-12-17 | 38.444 | 794,440 | -11,101 | 0.02% | 30,541,073 |
| 2018-12-18 | 2018-12-14 | 38.106 | 805,541 | +173,911 | 0.02% | 30,695,710 |
| 2018-12-17 | 2018-12-13 | 40.335 | 631,630 | -131,580 | 0.02% | 25,476,984 |
| 2018-12-14 | 2018-12-12 | 38.579 | 763,210 | -93,394 | 0.02% | 29,443,612 |
| 2018-12-13 | 2018-12-11 | 36.890 | 856,604 | -61,424 | 0.02% | 31,599,752 |
| 2018-12-12 | 2018-12-10 | 35.944 | 918,028 | +186,048 | 0.02% | 32,997,306 |
| 2018-12-11 | 2018-12-07 | 38.308 | 731,980 | -33,598 | 0.02% | 28,040,981 |
| 2018-12-10 | 2018-12-06 | 37.768 | 765,578 | +66,604 | 0.02% | 28,914,267 |
| 2018-12-06 | 2018-12-04 | 38.376 | 698,974 | -11,101 | 0.02% | 26,823,799 |
| 2018-12-05 | 2018-12-03 | 37.835 | 710,075 | -90,581 | 0.02% | 26,866,010 |
| 2018-12-04 | 2018-11-30 | 36.281 | 800,656 | -37,299 | 0.02% | 29,048,999 |
| 2018-12-03 | 2018-11-29 | 35.673 | 837,955 | -73,264 | 0.02% | 29,892,728 |
| 2018-11-30 | 2018-11-28 | 35.336 | 911,219 | +186,491 | 0.02% | 32,198,481 |
| 2018-11-29 | 2018-11-27 | 36.957 | 724,728 | +4,441 | 0.02% | 26,783,868 |
| 2018-11-28 | 2018-11-26 | 36.957 | 720,287 | -104,643 | 0.02% | 26,619,741 |
| 2018-11-27 | 2018-11-23 | 34.728 | 824,930 | +7,549 | 0.02% | 28,647,791 |
| 2018-11-26 | 2018-11-22 | 34.863 | 817,381 | +2,368 | 0.02% | 28,496,083 |
| 2018-11-23 | 2018-11-21 | 34.322 | 815,013 | +2,220 | 0.02% | 27,973,008 |
| 2018-11-22 | 2018-11-20 | 34.052 | 812,793 | -19,981 | 0.02% | 27,677,153 |
| 2018-11-20 | 2018-11-16 | 34.390 | 832,774 | +11,100 | 0.02% | 28,638,869 |
| 2018-11-19 | 2018-11-15 | 34.255 | 821,674 | +37,003 | 0.02% | 28,146,113 |
| 2018-11-16 | 2018-11-14 | 34.592 | 784,671 | +14,801 | 0.02% | 27,143,665 |
| 2018-11-15 | 2018-11-13 | 34.998 | 769,870 | +19,685 | 0.02% | 26,943,753 |
| 2018-11-14 | 2018-11-12 | 34.728 | 750,185 | +7,400 | 0.02% | 26,052,081 |
| 2018-11-12 | 2018-11-08 | 35.133 | 742,785 | -32,562 | 0.02% | 26,096,208 |
| 2018-11-09 | 2018-11-07 | 34.255 | 775,347 | -37,002 | 0.02% | 26,559,201 |
| 2018-11-08 | 2018-11-06 | 33.782 | 812,349 | -3,108 | 0.02% | 27,442,494 |
| 2018-11-07 | 2018-11-05 | 33.511 | 815,457 | +31,970 | 0.02% | 27,327,108 |
| 2018-11-06 | 2018-11-02 | 34.119 | 783,487 | -44,403 | 0.02% | 26,732,163 |
| 2018-11-05 | 2018-11-01 | 32.836 | 827,890 | +21,461 | 0.02% | 27,184,405 |
| 2018-11-01 | 2018-10-30 | 33.106 | 806,429 | +6,661 | 0.02% | 26,697,657 |
| 2018-10-31 | 2018-10-29 | 33.714 | 799,768 | -31,082 | 0.02% | 26,963,452 |
| 2018-10-30 | 2018-10-26 | 32.903 | 830,850 | +1,480 | 0.02% | 27,337,734 |
| 2018-10-29 | 2018-10-25 | 33.106 | 829,370 | +4,440 | 0.02% | 27,457,142 |
| 2018-10-26 | 2018-10-24 | 32.903 | 824,930 | -25,458 | 0.02% | 27,142,946 |
| 2018-10-25 | 2018-10-23 | 31.822 | 850,388 | -12,728 | 0.02% | 27,061,319 |
| 2018-10-24 | 2018-10-22 | 32.430 | 863,116 | -60,832 | 0.02% | 27,991,188 |
| 2018-10-23 | 2018-10-19 | 31.012 | 923,948 | +5,920 | 0.02% | 28,653,069 |
| 2018-10-22 | 2018-10-18 | 30.268 | 918,028 | -15,837 | 0.02% | 27,787,205 |
| 2018-10-19 | 2018-10-16 | 29.322 | 933,865 | -14,801 | 0.02% | 27,383,235 |
| 2018-10-18 | 2018-10-15 | 28.579 | 948,666 | +20,722 | 0.03% | 27,112,192 |
| 2018-10-16 | 2018-10-12 | 29.052 | 927,944 | +1,480 | 0.02% | 26,958,837 |
| 2018-10-15 | 2018-10-11 | 28.377 | 926,464 | -740 | 0.02% | 26,289,890 |
| 2018-10-12 | 2018-10-10 | 29.120 | 927,204 | +25,753 | 0.02% | 26,999,983 |
| 2018-10-11 | 2018-10-09 | 30.133 | 901,451 | +148 | 0.02% | 27,163,637 |
| 2018-10-10 | 2018-10-08 | 29.322 | 901,303 | -11,841 | 0.02% | 26,428,437 |
| 2018-10-09 | 2018-10-05 | 29.660 | 913,144 | -3,996 | 0.02% | 27,084,119 |
| 2018-10-08 | 2018-10-04 | 29.120 | 917,140 | -22,941 | 0.02% | 26,706,922 |
| 2018-10-05 | 2018-10-03 | 28.444 | 940,081 | +296 | 0.02% | 26,739,809 |
| 2018-10-04 | 2018-10-02 | 27.296 | 939,785 | +55,355 | 0.02% | 25,651,975 |
| 2018-10-03 | 2018-09-28 | 29.931 | 884,430 | +62,164 | 0.02% | 26,471,474 |
| 2018-10-02 | 2018-09-27 | 30.741 | 822,266 | -1,628 | 0.02% | 25,277,531 |
| 2018-09-28 | 2018-09-26 | 31.349 | 823,894 | +1,628 | 0.02% | 25,828,563 |
| 2018-09-26 | 2018-09-21 | 31.620 | 822,266 | +14,801 | 0.02% | 25,999,747 |
| 2018-09-24 | 2018-09-20 | 31.552 | 807,465 | +31,082 | 0.02% | 25,477,189 |
| 2018-09-19 | 2018-09-17 | 31.822 | 776,383 | +30,342 | 0.02% | 24,706,308 |
| 2018-09-18 | 2018-09-14 | 32.971 | 746,041 | +740 | 0.02% | 24,597,640 |
| 2018-09-17 | 2018-09-13 | 33.038 | 745,301 | -29,602 | 0.02% | 24,623,597 |
| 2018-09-12 | 2018-09-10 | 31.349 | 774,903 | -130,248 | 0.02% | 24,292,726 |
| 2018-09-11 | 2018-09-07 | 32.363 | 905,151 | -592 | 0.02% | 29,293,245 |
| 2018-09-10 | 2018-09-06 | 33.174 | 905,743 | -13,321 | 0.02% | 30,046,743 |
| 2018-09-07 | 2018-09-05 | 33.647 | 919,064 | +1,480 | 0.02% | 30,923,314 |
| 2018-09-06 | 2018-09-04 | 34.187 | 917,584 | +44,403 | 0.02% | 31,369,477 |
| 2018-09-05 | 2018-09-03 | 33.106 | 873,181 | +43,663 | 0.02% | 28,907,550 |
| 2018-08-30 | 2018-08-28 | 34.592 | 829,518 | -11,101 | 0.02% | 28,695,031 |
| 2018-08-29 | 2018-08-27 | 35.065 | 840,619 | -42,331 | 0.02% | 29,476,607 |
| 2018-08-28 | 2018-08-24 | 34.758 | 882,950 | +8,881 | 0.02% | 30,690,000 |
| 2018-08-27 | 2018-08-23 | 34.895 | 874,069 | +6,930 | 0.02% | 30,500,686 |
| 2018-08-24 | 2018-08-22 | 35.919 | 867,139 | +7,322 | 0.02% | 31,147,088 |
| 2018-08-23 | 2018-08-21 | 35.578 | 859,817 | +21,966 | 0.02% | 30,590,512 |
| 2018-08-21 | 2018-08-17 | 34.758 | 837,851 | -298,297 | 0.02% | 29,122,427 |
| 2018-08-20 | 2018-08-16 | 35.441 | 1,136,148 | +129,160 | 0.03% | 40,266,627 |
| 2018-08-17 | 2018-08-15 | 37.080 | 1,006,988 | +65,897 | 0.03% | 37,339,381 |
| 2018-08-16 | 2018-08-14 | 39.743 | 941,091 | -4,393 | 0.03% | 37,402,238 |
| 2018-08-15 | 2018-08-13 | 40.017 | 945,484 | +102,507 | 0.03% | 37,835,092 |
| 2018-08-14 | 2018-08-10 | 41.519 | 842,977 | +4,394 | 0.02% | 34,999,537 |
| 2018-08-13 | 2018-08-09 | 42.270 | 838,583 | -5,126 | 0.02% | 35,447,017 |
| 2018-08-10 | 2018-08-08 | 42.338 | 843,709 | -24,016 | 0.02% | 35,721,309 |
| 2018-08-09 | 2018-08-07 | 41.587 | 867,725 | -7,029 | 0.02% | 36,086,303 |
| 2018-08-08 | 2018-08-06 | 41.519 | 874,754 | +439 | 0.02% | 36,318,885 |
| 2018-08-06 | 2018-08-02 | 42.338 | 874,315 | +87,864 | 0.02% | 37,017,118 |
| 2018-08-03 | 2018-08-01 | 43.636 | 786,451 | -29,288 | 0.02% | 34,317,490 |
| 2018-08-02 | 2018-07-31 | 43.431 | 815,739 | +23,137 | 0.02% | 35,428,383 |
| 2018-08-01 | 2018-07-30 | 44.182 | 792,602 | +58,137 | 0.02% | 35,018,895 |
| 2018-07-31 | 2018-07-27 | 45.002 | 734,465 | +29,727 | 0.02% | 33,052,134 |
| 2018-07-30 | 2018-07-26 | 47.323 | 704,738 | -25,041 | 0.02% | 33,350,620 |
| 2018-07-27 | 2018-07-25 | 46.572 | 729,779 | +13,179 | 0.02% | 33,987,461 |
| 2018-07-26 | 2018-07-24 | 45.685 | 716,600 | +3,368 | 0.02% | 32,737,530 |
| 2018-07-25 | 2018-07-23 | 46.845 | 713,232 | +1,465 | 0.02% | 33,411,650 |
| 2018-07-24 | 2018-07-20 | 47.665 | 711,767 | -1,025 | 0.02% | 33,926,281 |
| 2018-07-23 | 2018-07-19 | 46.367 | 712,792 | -5,565 | 0.02% | 33,050,313 |
| 2018-07-20 | 2018-07-18 | 46.572 | 718,357 | +40,857 | 0.02% | 33,455,513 |
| 2018-07-19 | 2018-07-17 | 47.801 | 677,500 | -57,112 | 0.02% | 32,385,479 |
| 2018-07-18 | 2018-07-16 | 47.733 | 734,612 | -7,615 | 0.02% | 35,065,350 |
| 2018-07-17 | 2018-07-13 | 46.436 | 742,227 | +21,966 | 0.02% | 34,465,823 |
| 2018-07-16 | 2018-07-12 | 46.504 | 720,261 | -47,885 | 0.02% | 33,495,001 |
| 2018-07-12 | 2018-07-10 | 43.499 | 768,146 | +26,652 | 0.02% | 33,413,825 |
| 2018-07-11 | 2018-07-09 | 45.138 | 741,494 | -19,037 | 0.02% | 33,469,721 |
| 2018-07-10 | 2018-07-06 | 44.114 | 760,531 | -59,601 | 0.02% | 33,549,993 |
| 2018-07-09 | 2018-07-05 | 42.270 | 820,132 | -293 | 0.02% | 34,667,091 |
| 2018-07-06 | 2018-07-04 | 41.178 | 820,425 | +20,501 | 0.02% | 33,783,076 |
| 2018-07-05 | 2018-07-03 | 42.612 | 799,924 | +6,444 | 0.02% | 34,086,021 |
| 2018-07-04 | 2018-06-29 | 43.090 | 793,480 | -13,912 | 0.02% | 34,190,727 |
| 2018-07-03 | 2018-06-28 | 41.178 | 807,392 | -4,100 | 0.02% | 33,246,409 |
| 2018-06-29 | 2018-06-27 | 41.656 | 811,492 | +33,974 | 0.02% | 33,803,142 |
| 2018-06-28 | 2018-06-26 | 42.680 | 777,518 | +2,928 | 0.02% | 33,184,361 |
| 2018-06-27 | 2018-06-25 | 42.543 | 774,590 | +23,138 | 0.02% | 32,953,604 |
| 2018-06-26 | 2018-06-22 | 44.524 | 751,452 | -35,585 | 0.02% | 33,457,372 |
| 2018-06-25 | 2018-06-21 | 43.431 | 787,037 | +29,288 | 0.02% | 34,181,826 |
| 2018-06-22 | 2018-06-20 | 42.680 | 757,749 | -732 | 0.02% | 32,340,623 |
| 2018-06-21 | 2018-06-19 | 42.953 | 758,481 | +33,388 | 0.02% | 32,579,044 |
| 2018-06-20 | 2018-06-15 | 43.909 | 725,093 | +32,070 | 0.02% | 31,838,139 |
| 2018-06-19 | 2018-06-14 | 45.343 | 693,023 | +22,698 | 0.02% | 31,423,801 |
| 2018-06-15 | 2018-06-13 | 46.299 | 670,325 | +20,794 | 0.02% | 31,035,454 |
| 2018-06-14 | 2018-06-12 | 47.528 | 649,531 | +293 | 0.02% | 30,871,101 |
| 2018-06-13 | 2018-06-11 | 47.255 | 649,238 | -44,664 | 0.02% | 30,679,835 |
| 2018-06-12 | 2018-06-08 | 45.958 | 693,902 | +74,391 | 0.02% | 31,890,123 |
| 2018-06-11 | 2018-06-07 | 49.782 | 619,511 | -732 | 0.02% | 30,840,367 |
| 2018-06-08 | 2018-06-06 | 49.440 | 620,243 | -4,539 | 0.02% | 30,665,032 |
| 2018-06-07 | 2018-06-05 | 49.987 | 624,782 | +29,141 | 0.02% | 31,230,762 |
| 2018-06-06 | 2018-06-04 | 48.279 | 595,641 | -58,868 | 0.02% | 28,757,226 |
| 2018-06-05 | 2018-06-01 | 45.958 | 654,509 | -27,092 | 0.02% | 30,079,712 |
| 2018-06-04 | 2018-05-31 | 44.455 | 681,601 | -52,278 | 0.02% | 30,300,807 |
| 2018-06-01 | 2018-05-30 | 42.885 | 733,879 | -1,465 | 0.02% | 31,472,199 |
| 2018-05-31 | 2018-05-29 | 43.226 | 735,344 | +120,812 | 0.02% | 31,786,101 |
| 2018-05-30 | 2018-05-28 | 42.407 | 614,532 | -159,618 | 0.02% | 26,060,281 |
| 2018-05-29 | 2018-05-25 | 43.021 | 774,150 | +2,929 | 0.02% | 33,304,940 |
| 2018-05-28 | 2018-05-24 | 43.363 | 771,221 | +158,154 | 0.02% | 33,442,256 |
| 2018-05-25 | 2018-05-23 | 43.021 | 613,067 | -2,197 | 0.02% | 26,374,940 |
| 2018-05-24 | 2018-05-21 | 44.524 | 615,264 | -642,867 | 0.02% | 27,393,788 |
| 2018-05-23 | 2018-05-18 | 41.041 | 1,258,131 | -27,092 | 0.03% | 51,634,898 |
| 2018-05-21 | 2018-05-17 | 40.631 | 1,285,223 | +65,898 | 0.04% | 52,220,190 |
| 2018-05-18 | 2018-05-16 | 41.314 | 1,219,325 | -73,512 | 0.03% | 50,375,323 |
| 2018-05-17 | 2018-05-15 | 40.495 | 1,292,837 | -25,920 | 0.04% | 52,352,986 |
| 2018-05-16 | 2018-05-14 | 40.973 | 1,318,757 | +44,810 | 0.04% | 54,032,992 |
| 2018-05-15 | 2018-05-11 | 40.153 | 1,273,947 | +277,502 | 0.04% | 51,153,067 |
| 2018-05-14 | 2018-05-10 | 39.880 | 996,445 | +381,474 | 0.03% | 39,738,289 |
| 2018-05-11 | 2018-05-09 | 39.675 | 614,971 | +6,590 | 0.02% | 24,399,097 |
| 2018-05-10 | 2018-05-08 | 38.856 | 608,381 | -2,197 | 0.02% | 23,639,098 |
| 2018-05-09 | 2018-05-07 | 38.992 | 610,578 | -732 | 0.02% | 23,807,854 |
| 2018-05-08 | 2018-05-04 | 38.173 | 611,310 | +732 | 0.02% | 23,335,456 |
| 2018-05-04 | 2018-05-02 | 38.583 | 610,578 | -4,393 | 0.02% | 23,557,684 |
| 2018-05-03 | 2018-04-30 | 38.241 | 614,971 | +1,464 | 0.02% | 23,517,202 |
| 2018-05-02 | 2018-04-27 | 38.173 | 613,507 | +147 | 0.02% | 23,419,322 |
| 2018-04-30 | 2018-04-26 | 38.241 | 613,360 | -14,644 | 0.02% | 23,455,596 |
| 2018-04-27 | 2018-04-25 | 38.105 | 628,004 | -5,565 | 0.02% | 23,929,829 |
| 2018-04-26 | 2018-04-24 | 38.651 | 633,569 | +4,393 | 0.02% | 24,488,001 |
| 2018-04-25 | 2018-04-23 | 38.173 | 629,176 | +2,929 | 0.02% | 24,017,453 |
| 2018-04-24 | 2018-04-20 | 38.856 | 626,247 | -5,857 | 0.02% | 24,333,295 |
| 2018-04-23 | 2018-04-19 | 37.558 | 632,104 | +732 | 0.02% | 23,740,738 |
| 2018-04-20 | 2018-04-18 | 37.900 | 631,372 | -36,610 | 0.02% | 23,928,820 |
| 2018-04-18 | 2018-04-16 | 37.900 | 667,982 | -2,929 | 0.02% | 25,316,329 |
| 2018-04-16 | 2018-04-12 | 38.446 | 670,911 | -1,757 | 0.02% | 25,793,858 |
| 2018-04-13 | 2018-04-11 | 38.924 | 672,668 | +1,464 | 0.02% | 26,182,952 |
| 2018-04-12 | 2018-04-10 | 38.924 | 671,204 | -41,149 | 0.02% | 26,125,967 |
| 2018-04-11 | 2018-04-09 | 39.607 | 712,353 | -3,222 | 0.02% | 28,214,103 |
| 2018-04-10 | 2018-04-06 | 39.470 | 715,575 | -3,661 | 0.02% | 28,243,986 |
| 2018-04-09 | 2018-04-04 | 38.992 | 719,236 | -2,050 | 0.02% | 28,044,682 |
| 2018-04-06 | 2018-04-03 | 38.924 | 721,286 | -17,719 | 0.02% | 28,075,361 |
| 2018-04-04 | 2018-03-29 | 38.992 | 739,005 | -4,100 | 0.02% | 28,815,521 |
| 2018-04-03 | 2018-03-28 | 38.651 | 743,105 | +10,251 | 0.02% | 28,721,664 |
| 2018-03-29 | 2018-03-27 | 39.743 | 732,854 | -53,158 | 0.02% | 29,126,174 |
| 2018-03-28 | 2018-03-26 | 38.514 | 786,012 | -16,840 | 0.02% | 30,272,708 |
| 2018-03-27 | 2018-03-23 | 37.968 | 802,852 | -60,040 | 0.02% | 30,482,689 |
| 2018-03-26 | 2018-03-22 | 38.036 | 862,892 | -113,491 | 0.02% | 32,821,213 |
| 2018-03-23 | 2018-03-21 | 38.446 | 976,383 | -46,567 | 0.03% | 37,538,040 |
| 2018-03-22 | 2018-03-20 | 37.695 | 1,022,950 | +182,024 | 0.03% | 38,559,951 |
| 2018-03-21 | 2018-03-19 | 34.554 | 840,926 | -18,305 | 0.02% | 29,057,034 |
| 2018-03-20 | 2018-03-16 | 34.554 | 859,231 | -8,787 | 0.02% | 29,689,538 |
| 2018-03-19 | 2018-03-15 | 33.256 | 868,018 | -5,857 | 0.02% | 28,866,936 |
| 2018-03-16 | 2018-03-14 | 32.573 | 873,875 | +1,025 | 0.02% | 28,464,967 |
| 2018-03-15 | 2018-03-13 | 32.164 | 872,850 | +5,857 | 0.02% | 28,073,949 |
| 2018-03-13 | 2018-03-09 | 32.437 | 866,993 | -25,626 | 0.02% | 28,122,388 |
| 2018-03-12 | 2018-03-08 | 32.573 | 892,619 | -4,394 | 0.02% | 29,075,520 |
| 2018-03-09 | 2018-03-07 | 32.437 | 897,013 | +4,394 | 0.02% | 29,096,137 |
| 2018-03-08 | 2018-03-06 | 32.505 | 892,619 | -6,297 | 0.02% | 29,014,565 |
| 2018-03-07 | 2018-03-05 | 31.686 | 898,916 | -81,274 | 0.02% | 28,482,630 |
| 2018-03-06 | 2018-03-02 | 33.120 | 980,190 | -32,217 | 0.03% | 32,463,474 |
| 2018-03-05 | 2018-03-01 | 33.802 | 1,012,407 | +215,998 | 0.03% | 34,221,838 |
| 2018-03-02 | 2018-02-28 | 33.324 | 796,409 | +4,393 | 0.02% | 26,539,881 |
| 2018-03-01 | 2018-02-27 | 33.393 | 792,016 | -65,897 | 0.02% | 26,447,572 |
| 2018-02-28 | 2018-02-26 | 33.598 | 857,913 | -55,647 | 0.02% | 28,823,807 |
| 2018-02-27 | 2018-02-23 | 34.144 | 913,560 | +144,974 | 0.03% | 31,192,492 |
| 2018-02-26 | 2018-02-22 | 33.393 | 768,586 | -4,393 | 0.02% | 25,665,180 |
| 2018-02-23 | 2018-02-21 | 34.007 | 772,979 | -16,108 | 0.02% | 26,286,940 |
| 2018-02-22 | 2018-02-20 | 33.871 | 789,087 | -10,690 | 0.02% | 26,726,959 |
| 2018-02-21 | 2018-02-15 | 33.120 | 799,777 | -4,393 | 0.02% | 26,488,273 |
| 2018-02-20 | 2018-02-13 | 31.344 | 804,170 | +732 | 0.02% | 25,205,977 |
| 2018-02-14 | 2018-02-12 | 31.071 | 803,438 | +4,393 | 0.02% | 24,963,574 |
| 2018-02-13 | 2018-02-09 | 31.071 | 799,045 | -15,376 | 0.02% | 24,827,079 |
| 2018-02-12 | 2018-02-08 | 31.276 | 814,421 | +4,393 | 0.02% | 25,471,671 |
| 2018-02-09 | 2018-02-07 | 31.071 | 810,028 | -30,020 | 0.02% | 25,168,331 |
| 2018-02-08 | 2018-02-06 | 31.549 | 840,048 | -10,543 | 0.02% | 26,502,636 |
| 2018-02-07 | 2018-02-05 | 32.710 | 850,591 | +732 | 0.02% | 27,822,701 |
| 2018-02-06 | 2018-02-02 | 32.846 | 849,859 | -16,841 | 0.02% | 27,914,827 |
| 2018-02-05 | 2018-02-01 | 32.300 | 866,700 | -5,125 | 0.02% | 27,994,514 |
| 2018-02-02 | 2018-01-31 | 31.276 | 871,825 | -28,556 | 0.02% | 27,267,027 |
| 2018-02-01 | 2018-01-30 | 31.890 | 900,381 | -14,937 | 0.02% | 28,713,504 |
| 2018-01-31 | 2018-01-29 | 33.051 | 915,318 | -2,635 | 0.03% | 30,252,436 |
| 2018-01-30 | 2018-01-26 | 34.417 | 917,953 | -3,661 | 0.03% | 31,593,226 |
| 2018-01-29 | 2018-01-25 | 32.505 | 921,614 | -1,172 | 0.03% | 29,957,047 |
| 2018-01-26 | 2018-01-24 | 30.047 | 922,786 | +1,464 | 0.03% | 27,726,603 |
| 2018-01-25 | 2018-01-23 | 30.388 | 921,322 | -13,472 | 0.03% | 27,997,190 |
| 2018-01-24 | 2018-01-22 | 29.842 | 934,794 | +8,786 | 0.03% | 27,895,898 |
| 2018-01-23 | 2018-01-19 | 30.320 | 926,008 | -14,643 | 0.03% | 28,076,353 |
| 2018-01-22 | 2018-01-18 | 30.047 | 940,651 | -1,465 | 0.03% | 28,263,386 |
| 2018-01-19 | 2018-01-17 | 30.047 | 942,116 | -9,665 | 0.03% | 28,307,404 |
| 2018-01-18 | 2018-01-16 | 30.047 | 951,781 | -32,216 | 0.03% | 28,597,805 |
| 2018-01-17 | 2018-01-15 | 28.817 | 983,997 | -57,112 | 0.03% | 28,356,277 |
| 2018-01-16 | 2018-01-12 | 29.705 | 1,041,109 | -48,325 | 0.03% | 30,926,334 |
| 2018-01-12 | 2018-01-10 | 28.517 | 1,089,434 | +31,046 | 0.03% | 31,067,824 |
| 2018-01-11 | 2018-01-09 | 28.380 | 1,058,388 | +1,882 | 0.03% | 30,037,364 |
| 2018-01-10 | 2018-01-08 | 29.546 | 1,056,506 | -114,804 | 0.03% | 31,215,178 |
| 2018-01-09 | 2018-01-05 | 30.300 | 1,171,310 | +102,113 | 0.03% | 35,490,384 |
| 2018-01-08 | 2018-01-04 | 30.574 | 1,069,197 | +44,784 | 0.03% | 32,689,567 |
| 2018-01-05 | 2018-01-03 | 30.026 | 1,024,413 | +142,229 | 0.03% | 30,758,543 |
| 2018-01-04 | 2018-01-02 | 29.614 | 882,184 | +3,647 | 0.02% | 26,125,192 |
| 2018-01-03 | 2017-12-29 | 29.614 | 878,537 | +21,152 | 0.02% | 26,017,189 |
| 2018-01-02 | 2017-12-28 | 30.026 | 857,385 | +1,458 | 0.02% | 25,743,439 |
| 2017-12-29 | 2017-12-27 | 29.751 | 855,927 | +3,647 | 0.02% | 25,464,962 |
| 2017-12-28 | 2017-12-22 | 30.300 | 852,280 | -2,917 | 0.02% | 25,823,859 |
| 2017-12-27 | 2017-12-21 | 30.574 | 855,197 | +729 | 0.02% | 26,146,743 |
| 2017-12-22 | 2017-12-20 | 30.231 | 854,468 | +5,106 | 0.02% | 25,831,580 |
| 2017-12-21 | 2017-12-19 | 30.505 | 849,362 | +2,188 | 0.02% | 25,910,119 |
| 2017-12-20 | 2017-12-18 | 30.505 | 847,174 | -13,858 | 0.02% | 25,843,373 |
| 2017-12-19 | 2017-12-15 | 29.683 | 861,032 | +10,211 | 0.02% | 25,557,817 |
| 2017-12-18 | 2017-12-14 | 30.300 | 850,821 | +17,505 | 0.02% | 25,779,652 |
| 2017-12-15 | 2017-12-13 | 31.191 | 833,316 | +5,835 | 0.02% | 25,991,880 |
| 2017-12-14 | 2017-12-12 | 30.985 | 827,481 | +16,047 | 0.02% | 25,639,706 |
| 2017-12-13 | 2017-12-11 | 32.768 | 811,434 | +7,293 | 0.02% | 26,588,735 |
| 2017-12-12 | 2017-12-08 | 32.905 | 804,141 | +8,753 | 0.02% | 26,460,011 |
| 2017-12-11 | 2017-12-07 | 32.836 | 795,388 | -7,294 | 0.02% | 26,117,471 |
| 2017-12-08 | 2017-12-06 | 32.768 | 802,682 | -1,459 | 0.02% | 26,301,953 |
| 2017-12-07 | 2017-12-05 | 33.110 | 804,141 | +2,918 | 0.02% | 26,625,386 |
| 2017-12-06 | 2017-12-04 | 33.316 | 801,223 | +1,459 | 0.02% | 26,693,545 |
| 2017-12-05 | 2017-12-01 | 33.247 | 799,764 | -2,918 | 0.02% | 26,590,112 |
| 2017-12-04 | 2017-11-30 | 32.905 | 802,682 | +55,433 | 0.02% | 26,412,003 |
| 2017-12-01 | 2017-11-29 | 34.276 | 747,249 | +5,835 | 0.02% | 25,612,497 |
| 2017-11-30 | 2017-11-28 | 30.505 | 741,414 | -20,423 | 0.02% | 22,617,123 |
| 2017-11-29 | 2017-11-27 | 31.602 | 761,837 | -1,458 | 0.02% | 24,075,735 |
| 2017-11-28 | 2017-11-24 | 32.151 | 763,295 | +21,881 | 0.02% | 24,540,411 |
| 2017-11-27 | 2017-11-23 | 31.397 | 741,414 | -21,881 | 0.02% | 23,277,848 |
| 2017-11-24 | 2017-11-22 | 31.397 | 763,295 | -5,835 | 0.02% | 23,964,836 |
| 2017-11-23 | 2017-11-21 | 31.054 | 769,130 | -7,294 | 0.02% | 23,884,411 |
| 2017-11-22 | 2017-11-20 | 30.985 | 776,424 | -40,845 | 0.02% | 24,057,692 |
| 2017-11-21 | 2017-11-17 | 30.368 | 817,269 | -37,928 | 0.02% | 24,819,060 |
| 2017-11-20 | 2017-11-16 | 32.151 | 855,197 | -1,459 | 0.02% | 27,495,118 |
| 2017-11-17 | 2017-11-15 | 31.602 | 856,656 | +23,340 | 0.02% | 27,072,226 |
| 2017-11-16 | 2017-11-14 | 32.219 | 833,316 | +56,892 | 0.02% | 26,848,755 |
| 2017-11-15 | 2017-11-13 | 32.905 | 776,424 | +4,376 | 0.02% | 25,547,991 |
| 2017-11-14 | 2017-11-10 | 33.316 | 772,048 | +10,211 | 0.02% | 25,721,551 |
| 2017-11-13 | 2017-11-09 | 33.933 | 761,837 | +1,459 | 0.02% | 25,851,386 |
| 2017-11-10 | 2017-11-08 | 32.425 | 760,378 | +20,423 | 0.02% | 24,655,128 |
| 2017-11-09 | 2017-11-07 | 32.288 | 739,955 | -4,377 | 0.02% | 23,891,465 |
| 2017-11-08 | 2017-11-06 | 32.356 | 744,332 | -56,891 | 0.02% | 24,083,814 |
| 2017-11-07 | 2017-11-03 | 32.014 | 801,223 | -2,918 | 0.02% | 25,649,970 |
| 2017-11-03 | 2017-11-01 | 32.905 | 804,141 | +4,377 | 0.02% | 26,460,011 |
| 2017-11-02 | 2017-10-31 | 32.493 | 799,764 | +4,376 | 0.02% | 25,987,037 |
| 2017-11-01 | 2017-10-30 | 32.082 | 795,388 | +7,294 | 0.02% | 25,517,696 |
| 2017-10-30 | 2017-10-26 | 31.671 | 788,094 | -8,753 | 0.02% | 24,959,540 |
| 2017-10-27 | 2017-10-25 | 32.562 | 796,847 | +11,670 | 0.02% | 25,946,879 |
| 2017-10-26 | 2017-10-24 | 32.768 | 785,177 | -2,917 | 0.02% | 25,728,356 |
| 2017-10-25 | 2017-10-23 | 33.247 | 788,094 | -1,459 | 0.02% | 26,202,114 |
| 2017-10-24 | 2017-10-20 | 33.247 | 789,553 | -1,459 | 0.02% | 26,250,622 |
| 2017-10-23 | 2017-10-19 | 32.768 | 791,012 | -17,505 | 0.02% | 25,919,555 |
| 2017-10-19 | 2017-10-17 | 33.453 | 808,517 | +26,258 | 0.02% | 27,047,402 |
| 2017-10-18 | 2017-10-16 | 33.659 | 782,259 | -1,459 | 0.02% | 26,329,865 |
| 2017-10-17 | 2017-10-13 | 34.002 | 783,718 | +1,459 | 0.02% | 26,647,598 |
| 2017-10-13 | 2017-10-11 | 32.905 | 782,259 | -1,459 | 0.02% | 25,739,990 |
| 2017-10-12 | 2017-10-10 | 33.590 | 783,718 | +7,294 | 0.02% | 26,325,248 |
| 2017-10-11 | 2017-10-09 | 33.522 | 776,424 | -65,644 | 0.02% | 26,027,016 |
| 2017-10-10 | 2017-10-06 | 33.659 | 842,068 | +1,458 | 0.02% | 28,342,962 |
| 2017-10-09 | 2017-10-04 | 33.659 | 840,610 | -30,634 | 0.02% | 28,293,887 |
| 2017-10-06 | 2017-10-03 | 34.207 | 871,244 | +1,459 | 0.02% | 29,802,790 |
| 2017-10-04 | 2017-09-29 | 32.082 | 869,785 | +2,918 | 0.02% | 27,904,506 |
| 2017-10-03 | 2017-09-28 | 31.191 | 866,867 | -1,459 | 0.02% | 27,038,366 |
| 2017-09-28 | 2017-09-26 | 31.397 | 868,326 | +1,459 | 0.02% | 27,262,448 |
| 2017-09-27 | 2017-09-25 | 31.465 | 866,867 | -17,505 | 0.02% | 27,276,066 |
| 2017-09-25 | 2017-09-21 | 32.219 | 884,372 | -1,459 | 0.02% | 28,493,737 |
| 2017-09-19 | 2017-09-15 | 28.723 | 885,831 | -1,459 | 0.02% | 25,443,771 |
| 2017-09-18 | 2017-09-14 | 29.477 | 887,290 | +4,376 | 0.02% | 26,154,753 |
| 2017-09-15 | 2017-09-13 | 28.517 | 882,914 | -11,670 | 0.02% | 25,178,410 |
| 2017-09-14 | 2017-09-12 | 28.586 | 894,584 | -129,829 | 0.02% | 25,572,533 |
| 2017-09-13 | 2017-09-11 | 28.792 | 1,024,413 | +10,211 | 0.03% | 29,494,494 |
| 2017-09-12 | 2017-09-08 | 29.683 | 1,014,202 | +125,453 | 0.03% | 30,104,328 |
| 2017-09-11 | 2017-09-07 | 27.489 | 888,749 | +42,304 | 0.02% | 24,430,934 |
| 2017-09-08 | 2017-09-06 | 26.214 | 846,445 | +2,918 | 0.02% | 22,188,769 |
| 2017-09-07 | 2017-09-05 | 26.269 | 843,527 | +7,294 | 0.02% | 22,158,536 |
| 2017-09-06 | 2017-09-04 | 26.187 | 836,233 | -1,459 | 0.02% | 21,898,141 |
| 2017-09-05 | 2017-09-01 | 27.256 | 837,692 | +1,459 | 0.02% | 22,832,177 |
| 2017-09-04 | 2017-08-31 | 27.092 | 836,233 | -11,670 | 0.02% | 22,654,830 |
| 2017-09-01 | 2017-08-30 | 26.077 | 847,903 | -2,918 | 0.02% | 22,110,739 |
| 2017-08-30 | 2017-08-28 | 25.940 | 850,821 | -7,294 | 0.02% | 22,070,181 |
| 2017-08-29 | 2017-08-25 | 25.337 | 858,115 | -1,458 | 0.02% | 21,741,727 |
| 2017-08-28 | 2017-08-24 | 25.474 | 859,573 | -4,377 | 0.02% | 21,896,517 |
| 2017-08-24 | 2017-08-21 | 25.391 | 863,950 | -36,469 | 0.02% | 21,936,946 |
| 2017-08-17 | 2017-08-15 | 26.077 | 900,419 | +10,212 | 0.02% | 23,480,197 |
| 2017-08-15 | 2017-08-11 | 26.080 | 890,207 | -8,753 | 0.02% | 23,216,521 |
| 2017-08-14 | 2017-08-10 | 26.385 | 898,960 | +14,674 | 0.02% | 23,718,861 |
| 2017-08-11 | 2017-08-09 | 26.995 | 884,286 | +652 | 0.02% | 23,870,868 |
| 2017-08-10 | 2017-08-08 | 26.939 | 883,634 | -21,649 | 0.02% | 23,804,288 |
| 2017-08-09 | 2017-08-07 | 26.412 | 905,283 | +7,217 | 0.03% | 23,910,782 |
| 2017-08-08 | 2017-08-04 | 26.108 | 898,066 | -12,990 | 0.03% | 23,446,373 |
| 2017-08-07 | 2017-08-03 | 26.440 | 911,056 | +11,546 | 0.03% | 24,088,511 |
| 2017-08-04 | 2017-08-02 | 27.161 | 899,510 | -37,524 | 0.03% | 24,431,413 |
| 2017-08-03 | 2017-08-01 | 25.553 | 937,034 | +18,762 | 0.03% | 23,944,335 |
| 2017-08-02 | 2017-07-31 | 26.191 | 918,272 | -2,886 | 0.03% | 24,050,253 |
| 2017-07-31 | 2017-07-27 | 25.498 | 921,158 | +4,329 | 0.03% | 23,487,590 |
| 2017-07-28 | 2017-07-26 | 25.359 | 916,829 | +15,876 | 0.03% | 23,250,160 |
| 2017-07-27 | 2017-07-25 | 25.664 | 900,953 | -4,330 | 0.03% | 23,122,225 |
| 2017-07-25 | 2017-07-21 | 25.830 | 905,283 | -57,730 | 0.03% | 23,383,891 |
| 2017-07-24 | 2017-07-20 | 25.442 | 963,013 | -4,330 | 0.03% | 24,501,425 |
| 2017-07-21 | 2017-07-19 | 26.218 | 967,343 | -23,092 | 0.03% | 25,362,271 |
| 2017-07-20 | 2017-07-18 | 25.775 | 990,435 | +21,649 | 0.03% | 25,528,508 |
| 2017-07-19 | 2017-07-17 | 26.440 | 968,786 | -41,854 | 0.03% | 25,614,904 |
| 2017-07-18 | 2017-07-14 | 27.133 | 1,010,640 | -225,148 | 0.03% | 27,421,783 |
| 2017-07-17 | 2017-07-13 | 26.995 | 1,235,788 | +23,092 | 0.03% | 33,359,493 |
| 2017-07-14 | 2017-07-12 | 26.218 | 1,212,696 | +154,428 | 0.03% | 31,795,056 |
| 2017-07-13 | 2017-07-11 | 25.054 | 1,058,268 | +57,731 | 0.03% | 26,514,327 |
| 2017-07-12 | 2017-07-10 | 24.029 | 1,000,537 | -5,774 | 0.03% | 24,041,898 |
| 2017-07-11 | 2017-07-07 | 23.807 | 1,006,311 | -10,102 | 0.03% | 23,957,522 |
| 2017-07-10 | 2017-07-06 | 23.419 | 1,016,413 | +7,216 | 0.03% | 23,803,643 |
| 2017-07-07 | 2017-07-05 | 23.392 | 1,009,197 | +21,649 | 0.03% | 23,606,680 |
| 2017-07-06 | 2017-07-04 | 22.782 | 987,548 | -28,865 | 0.03% | 22,498,136 |
| 2017-07-04 | 2017-06-30 | 21.840 | 1,016,413 | -7,217 | 0.03% | 22,197,953 |
| 2017-07-03 | 2017-06-29 | 22.117 | 1,023,630 | +10,103 | 0.03% | 22,639,269 |
| 2017-06-30 | 2017-06-28 | 21.202 | 1,013,527 | -150,098 | 0.03% | 21,488,854 |
| 2017-06-29 | 2017-06-27 | 21.202 | 1,163,625 | -28,866 | 0.03% | 24,671,240 |
| 2017-06-28 | 2017-06-26 | 21.202 | 1,192,491 | -82,265 | 0.03% | 25,283,259 |
| 2017-06-27 | 2017-06-23 | 20.759 | 1,274,756 | -190,510 | 0.04% | 26,462,166 |
| 2017-06-26 | 2017-06-22 | 19.678 | 1,465,266 | +12,989 | 0.04% | 28,833,099 |
| 2017-06-23 | 2017-06-21 | 18.015 | 1,452,277 | +216,489 | 0.04% | 26,162,505 |
| 2017-06-22 | 2017-06-20 | 17.932 | 1,235,788 | +28,865 | 0.03% | 22,159,745 |
| 2017-06-19 | 2017-06-15 | 17.682 | 1,206,923 | -1,443 | 0.03% | 21,341,097 |
| 2017-06-13 | 2017-06-09 | 17.461 | 1,208,366 | +8,659 | 0.03% | 21,098,693 |
| 2017-06-09 | 2017-06-07 | 18.043 | 1,199,707 | +7,216 | 0.03% | 21,645,753 |
| 2017-06-08 | 2017-06-06 | 18.070 | 1,192,491 | -128,449 | 0.03% | 21,548,608 |
| 2017-06-07 | 2017-06-05 | 17.599 | 1,320,940 | -342,052 | 0.04% | 23,247,343 |
| 2017-06-06 | 2017-06-02 | 17.156 | 1,662,992 | -122,677 | 0.05% | 28,529,707 |
| 2017-05-25 | 2017-05-23 | 16.186 | 1,785,669 | -15,876 | 0.05% | 28,902,161 |
| 2017-05-24 | 2017-05-22 | 16.213 | 1,801,545 | +83,709 | 0.05% | 29,209,054 |
| 2017-05-19 | 2017-05-17 | 15.936 | 1,717,836 | -4,330 | 0.05% | 27,375,752 |
| 2017-05-18 | 2017-05-16 | 15.714 | 1,722,166 | -152,985 | 0.05% | 27,062,915 |
| 2017-05-17 | 2017-05-15 | 15.410 | 1,875,151 | +60,617 | 0.05% | 28,895,322 |
| 2017-05-16 | 2017-05-12 | 16.906 | 1,814,534 | -7,216 | 0.05% | 30,676,899 |
| 2017-05-15 | 2017-05-11 | 17.377 | 1,821,750 | +2,886 | 0.05% | 31,657,224 |
| 2017-05-12 | 2017-05-10 | 17.350 | 1,818,864 | -7,216 | 0.05% | 31,556,663 |
| 2017-05-11 | 2017-05-09 | 17.183 | 1,826,080 | -10,103 | 0.05% | 31,378,198 |
| 2017-05-10 | 2017-05-08 | 16.712 | 1,836,183 | -7,216 | 0.05% | 30,686,671 |
| 2017-05-09 | 2017-05-05 | 16.490 | 1,843,399 | +1,443 | 0.05% | 30,398,547 |
| 2017-05-08 | 2017-05-04 | 16.712 | 1,841,956 | -4,330 | 0.05% | 30,783,151 |
| 2017-05-05 | 2017-05-02 | 16.435 | 1,846,286 | +38,968 | 0.05% | 30,343,815 |
| 2017-05-04 | 2017-04-28 | 16.906 | 1,807,318 | +40,411 | 0.05% | 30,554,903 |
| 2017-05-02 | 2017-04-27 | 17.128 | 1,766,907 | +7,217 | 0.05% | 30,263,467 |
| 2017-04-28 | 2017-04-26 | 17.433 | 1,759,690 | +7,216 | 0.05% | 30,676,324 |
| 2017-04-25 | 2017-04-21 | 17.682 | 1,752,474 | +4,330 | 0.05% | 30,987,659 |
| 2017-04-21 | 2017-04-19 | 17.516 | 1,748,144 | +15,876 | 0.05% | 30,620,395 |
| 2017-04-20 | 2017-04-18 | 17.516 | 1,732,268 | +14,432 | 0.05% | 30,342,312 |
| 2017-04-18 | 2017-04-12 | 18.015 | 1,717,836 | +8,660 | 0.05% | 30,946,502 |
| 2017-04-13 | 2017-04-11 | 18.098 | 1,709,176 | +12,989 | 0.05% | 30,932,603 |
| 2017-04-12 | 2017-04-10 | 18.625 | 1,696,187 | -5,773 | 0.05% | 31,590,719 |
| 2017-04-10 | 2017-04-06 | 17.932 | 1,701,960 | +11,546 | 0.05% | 30,518,989 |
| 2017-04-07 | 2017-04-05 | 18.264 | 1,690,414 | +15,876 | 0.05% | 30,874,150 |
| 2017-04-06 | 2017-04-03 | 17.682 | 1,674,538 | +1,443 | 0.05% | 29,609,576 |
| 2017-04-03 | 2017-03-30 | 17.461 | 1,673,095 | -8,659 | 0.05% | 29,213,101 |
| 2017-03-31 | 2017-03-29 | 17.377 | 1,681,754 | -5,774 | 0.05% | 29,224,462 |
| 2017-03-30 | 2017-03-28 | 17.488 | 1,687,528 | +14,433 | 0.05% | 29,511,878 |
| 2017-03-29 | 2017-03-27 | 17.710 | 1,673,095 | -4,330 | 0.05% | 29,630,431 |
| 2017-03-24 | 2017-03-22 | 17.849 | 1,677,425 | -10,103 | 0.05% | 29,939,565 |
| 2017-03-23 | 2017-03-21 | 17.876 | 1,687,528 | +36,082 | 0.05% | 30,166,659 |
| 2017-03-22 | 2017-03-20 | 17.544 | 1,651,446 | -7,216 | 0.05% | 28,972,408 |
| 2017-03-21 | 2017-03-17 | 17.461 | 1,658,662 | -76,493 | 0.05% | 28,961,093 |
| 2017-03-20 | 2017-03-16 | 17.377 | 1,735,155 | +7,216 | 0.05% | 30,152,430 |
| 2017-03-17 | 2017-03-15 | 17.350 | 1,727,939 | +75,050 | 0.05% | 29,979,145 |
| 2017-03-16 | 2017-03-14 | 17.239 | 1,652,889 | -7,217 | 0.05% | 28,493,814 |
| 2017-03-14 | 2017-03-10 | 17.267 | 1,660,106 | +2,887 | 0.05% | 28,664,236 |
| 2017-03-13 | 2017-03-09 | 17.294 | 1,657,219 | +17,319 | 0.05% | 28,660,318 |
| 2017-03-09 | 2017-03-07 | 17.211 | 1,639,900 | +5,773 | 0.05% | 28,224,449 |
| 2017-03-08 | 2017-03-06 | 17.267 | 1,634,127 | -4,330 | 0.05% | 28,215,670 |
| 2017-03-07 | 2017-03-03 | 17.461 | 1,638,457 | -43,297 | 0.05% | 28,608,304 |
| 2017-03-06 | 2017-03-02 | 16.962 | 1,681,754 | +8,659 | 0.05% | 28,525,312 |
| 2017-03-03 | 2017-03-01 | 16.629 | 1,673,095 | -17,319 | 0.05% | 27,822,001 |
| 2017-03-02 | 2017-02-28 | 15.964 | 1,690,414 | +21,649 | 0.05% | 26,985,600 |
| 2017-03-01 | 2017-02-27 | 16.269 | 1,668,765 | -14,433 | 0.05% | 27,148,747 |
| 2017-02-28 | 2017-02-24 | 16.518 | 1,683,198 | -21,649 | 0.05% | 27,803,404 |
| 2017-02-27 | 2017-02-23 | 16.684 | 1,704,847 | +1,444 | 0.05% | 28,444,507 |
| 2017-02-24 | 2017-02-22 | 15.992 | 1,703,403 | +1,443 | 0.05% | 27,240,165 |
| 2017-02-20 | 2017-02-16 | 15.604 | 1,701,960 | +5,773 | 0.05% | 26,556,709 |
| 2017-02-17 | 2017-02-15 | 15.881 | 1,696,187 | -21,649 | 0.05% | 26,936,729 |
| 2017-02-16 | 2017-02-14 | 15.742 | 1,717,836 | +7,216 | 0.05% | 27,042,482 |
| 2017-02-15 | 2017-02-13 | 15.520 | 1,710,620 | +8,660 | 0.05% | 26,549,606 |
| 2017-02-14 | 2017-02-10 | 15.798 | 1,701,960 | +53,400 | 0.05% | 26,886,899 |
| 2017-02-13 | 2017-02-09 | 16.075 | 1,648,560 | -21,648 | 0.05% | 26,500,207 |
| 2017-02-10 | 2017-02-08 | 15.881 | 1,670,208 | -4,330 | 0.05% | 26,524,163 |
| 2017-02-08 | 2017-02-06 | 15.742 | 1,674,538 | +7,216 | 0.05% | 26,360,877 |
| 2017-02-07 | 2017-02-03 | 15.742 | 1,667,322 | +12,989 | 0.05% | 26,247,281 |
| 2017-02-03 | 2017-02-01 | 15.770 | 1,654,333 | -8,659 | 0.05% | 26,088,656 |
| 2017-02-02 | 2017-01-27 | 15.604 | 1,662,992 | -4,330 | 0.05% | 25,948,668 |
| 2017-01-25 | 2017-01-23 | 15.299 | 1,667,322 | +25,979 | 0.05% | 25,507,921 |
| 2017-01-24 | 2017-01-20 | 15.465 | 1,641,343 | +7,216 | 0.05% | 25,383,415 |
| 2017-01-23 | 2017-01-19 | 15.687 | 1,634,127 | -21,649 | 0.05% | 25,634,140 |
| 2017-01-19 | 2017-01-17 | 15.659 | 1,655,776 | -1,443 | 0.05% | 25,927,852 |
| 2017-01-18 | 2017-01-16 | 15.770 | 1,657,219 | +7,216 | 0.05% | 26,134,168 |
| 2017-01-17 | 2017-01-13 | 15.853 | 1,650,003 | -2,886 | 0.05% | 26,157,562 |
| 2017-01-16 | 2017-01-12 | 15.548 | 1,652,889 | -4,330 | 0.05% | 25,699,404 |
| 2017-01-13 | 2017-01-11 | 15.562 | 1,657,219 | -2,887 | 0.05% | 25,790,209 |
| 2017-01-12 | 2017-01-10 | 15.535 | 1,660,106 | -2,633 | 0.05% | 25,788,921 |
| 2017-01-11 | 2017-01-09 | 15.590 | 1,662,739 | -54,598 | 0.05% | 25,922,403 |
| 2017-01-10 | 2017-01-06 | 14.811 | 1,717,337 | -50,288 | 0.05% | 25,434,916 |
| 2017-01-09 | 2017-01-05 | 14.755 | 1,767,625 | +5,747 | 0.05% | 26,081,295 |
| 2017-01-06 | 2017-01-04 | 14.922 | 1,761,878 | -287,360 | 0.05% | 26,290,798 |
| 2017-01-04 | 2016-12-30 | 14.644 | 2,049,238 | -31,610 | 0.06% | 30,008,293 |
| 2017-01-03 | 2016-12-29 | 14.532 | 2,080,848 | -7,184 | 0.06% | 30,239,458 |
| 2016-12-30 | 2016-12-28 | 14.477 | 2,088,032 | -10,058 | 0.06% | 30,227,598 |
| 2016-12-28 | 2016-12-22 | 14.226 | 2,098,090 | +8,621 | 0.06% | 29,847,514 |
| 2016-12-23 | 2016-12-21 | 14.226 | 2,089,469 | +41,667 | 0.06% | 29,724,871 |
| 2016-12-22 | 2016-12-20 | 14.337 | 2,047,802 | +7,184 | 0.06% | 29,360,155 |
| 2016-12-21 | 2016-12-19 | 14.226 | 2,040,618 | +5,748 | 0.06% | 29,029,915 |
| 2016-12-20 | 2016-12-16 | 14.226 | 2,034,870 | +8,620 | 0.06% | 28,948,143 |
| 2016-12-19 | 2016-12-15 | 14.226 | 2,026,250 | +7,184 | 0.06% | 28,825,515 |
| 2016-12-15 | 2016-12-13 | 14.254 | 2,019,066 | +27,300 | 0.06% | 28,779,525 |
| 2016-12-14 | 2016-12-12 | 14.198 | 1,991,766 | +18,678 | 0.06% | 28,279,494 |
| 2016-12-13 | 2016-12-09 | 14.282 | 1,973,088 | +54,598 | 0.06% | 28,179,090 |
| 2016-12-12 | 2016-12-08 | 14.449 | 1,918,490 | +7,184 | 0.05% | 27,719,797 |
| 2016-12-09 | 2016-12-07 | 14.282 | 1,911,306 | +12,932 | 0.05% | 27,296,737 |
| 2016-12-08 | 2016-12-06 | 14.226 | 1,898,374 | +80,461 | 0.05% | 27,006,346 |
| 2016-12-07 | 2016-12-05 | 14.254 | 1,817,913 | +33,046 | 0.05% | 25,912,314 |
| 2016-12-06 | 2016-12-02 | 14.254 | 1,784,867 | +64,656 | 0.05% | 25,441,281 |
| 2016-12-05 | 2016-12-01 | 14.282 | 1,720,211 | +8,621 | 0.05% | 24,567,572 |
| 2016-12-02 | 2016-11-30 | 14.282 | 1,711,590 | +15,805 | 0.05% | 24,444,449 |
| 2016-11-30 | 2016-11-28 | 15.033 | 1,695,785 | +5,747 | 0.05% | 25,493,396 |
| 2016-11-29 | 2016-11-25 | 15.006 | 1,690,038 | +1,437 | 0.05% | 25,359,949 |
| 2016-11-24 | 2016-11-22 | 15.367 | 1,688,601 | +12,931 | 0.05% | 25,949,516 |
| 2016-11-21 | 2016-11-17 | 14.978 | 1,675,670 | +50,288 | 0.05% | 25,097,700 |
| 2016-11-17 | 2016-11-15 | 14.532 | 1,625,382 | +2,874 | 0.05% | 23,620,500 |
| 2016-11-16 | 2016-11-14 | 14.393 | 1,622,508 | +122,128 | 0.05% | 23,352,885 |
| 2016-11-15 | 2016-11-11 | 15.312 | 1,500,380 | +12,931 | 0.04% | 22,973,497 |
| 2016-11-14 | 2016-11-10 | 15.757 | 1,487,449 | -12,931 | 0.04% | 23,438,060 |
| 2016-11-11 | 2016-11-09 | 16.286 | 1,500,380 | -51,725 | 0.04% | 24,435,446 |
| 2016-11-08 | 2016-11-04 | 16.147 | 1,552,105 | +15,805 | 0.04% | 25,061,799 |
| 2016-11-04 | 2016-11-02 | 16.648 | 1,536,300 | -1,437 | 0.04% | 25,576,456 |
| 2016-11-03 | 2016-11-01 | 16.704 | 1,537,737 | +1,437 | 0.04% | 25,685,999 |
| 2016-11-02 | 2016-10-31 | 16.453 | 1,536,300 | +5,747 | 0.04% | 25,277,066 |
| 2016-11-01 | 2016-10-28 | 16.843 | 1,530,553 | -2,874 | 0.04% | 25,779,049 |
| 2016-10-31 | 2016-10-27 | 16.926 | 1,533,427 | -4,310 | 0.04% | 25,955,526 |
| 2016-10-26 | 2016-10-24 | 17.316 | 1,537,737 | -116,381 | 0.04% | 26,627,819 |
| 2016-10-24 | 2016-10-19 | 17.149 | 1,654,118 | -1,437 | 0.05% | 28,366,800 |
| 2016-10-19 | 2016-10-17 | 16.676 | 1,655,555 | +33,047 | 0.05% | 27,607,913 |
| 2016-10-18 | 2016-10-14 | 16.704 | 1,622,508 | +7,184 | 0.05% | 27,101,994 |
| 2016-10-17 | 2016-10-13 | 17.010 | 1,615,324 | -12,932 | 0.05% | 27,476,664 |
| 2016-10-14 | 2016-10-12 | 17.094 | 1,628,256 | -14,368 | 0.05% | 27,832,627 |
| 2016-10-11 | 2016-10-06 | 17.400 | 1,642,624 | +8,621 | 0.05% | 28,581,257 |
| 2016-09-23 | 2016-09-21 | 17.790 | 1,634,003 | +119,255 | 0.05% | 29,068,114 |
| 2016-09-22 | 2016-09-20 | 17.121 | 1,514,748 | +2,873 | 0.04% | 25,934,546 |
| 2016-09-13 | 2016-09-09 | 17.288 | 1,511,875 | +8,621 | 0.04% | 26,137,896 |
| 2016-09-12 | 2016-09-08 | 17.595 | 1,503,254 | -5,747 | 0.04% | 26,449,203 |
| 2016-09-05 | 2016-09-01 | 16.509 | 1,509,001 | +38,794 | 0.04% | 24,911,930 |
| 2016-09-01 | 2016-08-30 | 18.513 | 1,470,207 | -2,874 | 0.04% | 27,218,443 |
| 2016-08-31 | 2016-08-29 | 18.402 | 1,473,081 | -30,173 | 0.04% | 27,107,610 |
| 2016-08-30 | 2016-08-26 | 18.179 | 1,503,254 | -1,796 | 0.04% | 27,328,053 |
| 2016-08-24 | 2016-08-22 | 18.235 | 1,505,050 | -5,747 | 0.04% | 27,444,503 |
| 2016-08-23 | 2016-08-19 | 18.207 | 1,510,797 | -2,874 | 0.04% | 27,507,239 |
| 2016-08-22 | 2016-08-18 | 18.235 | 1,513,671 | -5,747 | 0.04% | 27,601,707 |
| 2016-08-19 | 2016-08-17 | 18.438 | 1,519,418 | -5,675 | 0.04% | 28,015,745 |
| 2016-08-18 | 2016-08-16 | 17.932 | 1,525,093 | +23,939 | 0.04% | 27,347,610 |
| 2016-08-17 | 2016-08-15 | 18.185 | 1,501,154 | -1,421 | 0.04% | 27,298,663 |
| 2016-08-16 | 2016-08-12 | 18.157 | 1,502,575 | -7,105 | 0.04% | 27,282,206 |
| 2016-08-15 | 2016-08-11 | 17.594 | 1,509,680 | +7,105 | 0.04% | 26,561,252 |
| 2016-08-10 | 2016-08-08 | 17.341 | 1,502,575 | +14,209 | 0.04% | 26,055,565 |
| 2016-08-05 | 2016-08-03 | 17.425 | 1,488,366 | -2,842 | 0.04% | 25,934,866 |
| 2016-08-04 | 2016-08-01 | 17.397 | 1,491,208 | +7,105 | 0.04% | 25,942,410 |
| 2016-08-03 | 2016-07-29 | 17.256 | 1,484,103 | -1,421 | 0.04% | 25,609,915 |
| 2016-07-28 | 2016-07-26 | 17.538 | 1,485,524 | -14,209 | 0.04% | 26,052,616 |
| 2016-07-25 | 2016-07-21 | 17.284 | 1,499,733 | -12,789 | 0.04% | 25,921,847 |
| 2016-07-22 | 2016-07-20 | 17.228 | 1,512,522 | -12,788 | 0.04% | 26,057,740 |
| 2016-07-21 | 2016-07-19 | 17.003 | 1,525,310 | -5,684 | 0.04% | 25,934,547 |
| 2016-07-20 | 2016-07-18 | 16.834 | 1,530,994 | +8,526 | 0.04% | 25,772,603 |
| 2016-07-19 | 2016-07-15 | 16.890 | 1,522,468 | -14,210 | 0.04% | 25,714,793 |
| 2016-07-18 | 2016-07-14 | 16.862 | 1,536,678 | +5,684 | 0.04% | 25,911,545 |
| 2016-07-08 | 2016-07-06 | 16.440 | 1,530,994 | +9,947 | 0.04% | 25,169,231 |
| 2016-07-05 | 2016-06-30 | 16.637 | 1,521,047 | -19,894 | 0.04% | 25,305,431 |
| 2016-07-04 | 2016-06-29 | 15.933 | 1,540,941 | -10,870 | 0.04% | 24,551,954 |
| 2016-06-30 | 2016-06-28 | 15.426 | 1,551,811 | -5,684 | 0.04% | 23,938,834 |
| 2016-06-29 | 2016-06-27 | 15.145 | 1,557,495 | +7,105 | 0.04% | 23,588,078 |
| 2016-06-27 | 2016-06-23 | 16.018 | 1,550,390 | +2,842 | 0.04% | 24,833,438 |
| 2016-06-23 | 2016-06-21 | 16.046 | 1,547,548 | +9,947 | 0.04% | 24,831,480 |
| 2016-06-22 | 2016-06-20 | 16.130 | 1,537,601 | +5,683 | 0.04% | 24,801,725 |
| 2016-06-21 | 2016-06-17 | 15.989 | 1,531,918 | +5,684 | 0.04% | 24,494,438 |
| 2016-06-20 | 2016-06-16 | 15.680 | 1,526,234 | +2,842 | 0.04% | 23,930,950 |
| 2016-06-17 | 2016-06-15 | 15.792 | 1,523,392 | +19,893 | 0.04% | 24,057,924 |
| 2016-06-15 | 2016-06-13 | 16.074 | 1,503,499 | +5,684 | 0.04% | 24,167,007 |
| 2016-06-14 | 2016-06-10 | 16.158 | 1,497,815 | -4,263 | 0.04% | 24,202,135 |
| 2016-06-13 | 2016-06-08 | 16.552 | 1,502,078 | -7,105 | 0.04% | 24,862,994 |
| 2016-06-10 | 2016-06-07 | 16.496 | 1,509,183 | -45,470 | 0.04% | 24,895,631 |
| 2016-06-08 | 2016-06-06 | 15.849 | 1,554,653 | -18,472 | 0.04% | 24,639,136 |
| 2016-06-07 | 2016-06-03 | 15.539 | 1,573,125 | -2,842 | 0.05% | 24,444,768 |
| 2016-06-06 | 2016-06-02 | 15.511 | 1,575,967 | -1,421 | 0.05% | 24,444,566 |
| 2016-06-01 | 2016-05-30 | 15.398 | 1,577,388 | -2,842 | 0.05% | 24,288,991 |
| 2016-05-31 | 2016-05-27 | 15.257 | 1,580,230 | +4,263 | 0.05% | 24,110,333 |
| 2016-05-30 | 2016-05-26 | 15.257 | 1,575,967 | +2,842 | 0.05% | 24,045,290 |
| 2016-05-26 | 2016-05-24 | 15.060 | 1,573,125 | +1,563 | 0.05% | 23,691,940 |
| 2016-05-24 | 2016-05-20 | 15.060 | 1,571,562 | -4,263 | 0.05% | 23,668,401 |
| 2016-05-18 | 2016-05-16 | 14.976 | 1,575,825 | -1,421 | 0.05% | 23,599,524 |
| 2016-05-16 | 2016-05-12 | 15.004 | 1,577,246 | +188,986 | 0.05% | 23,665,204 |
| 2016-05-13 | 2016-05-11 | 15.145 | 1,388,260 | +146,357 | 0.04% | 21,025,034 |
| 2016-05-12 | 2016-05-10 | 15.004 | 1,241,903 | -1,421 | 0.04% | 18,633,674 |
| 2016-05-11 | 2016-05-09 | 14.835 | 1,243,324 | +9,946 | 0.04% | 18,444,995 |
| 2016-05-05 | 2016-05-03 | 15.623 | 1,233,378 | +4,263 | 0.04% | 19,269,604 |
| 2016-05-03 | 2016-04-28 | 15.680 | 1,229,115 | +1,421 | 0.04% | 19,272,202 |
| 2016-04-28 | 2016-04-26 | 15.511 | 1,227,694 | -1,421 | 0.04% | 19,042,561 |
| 2016-04-27 | 2016-04-25 | 15.623 | 1,229,115 | +4,263 | 0.04% | 19,203,002 |
| 2016-04-26 | 2016-04-22 | 15.989 | 1,224,852 | +1,421 | 0.04% | 19,584,639 |
| 2016-04-25 | 2016-04-21 | 15.849 | 1,223,431 | +5,684 | 0.04% | 19,389,718 |
| 2016-04-22 | 2016-04-20 | 15.652 | 1,217,747 | +125,043 | 0.03% | 19,059,674 |
| 2016-04-20 | 2016-04-18 | 17.678 | 1,092,704 | -62,522 | 0.03% | 19,317,272 |
| 2016-04-19 | 2016-04-15 | 17.622 | 1,155,226 | -22,735 | 0.03% | 20,357,522 |
| 2016-04-18 | 2016-04-14 | 17.425 | 1,177,961 | -4,263 | 0.03% | 20,526,040 |
| 2016-04-15 | 2016-04-13 | 17.087 | 1,182,224 | -56,837 | 0.03% | 20,200,963 |
| 2016-04-14 | 2016-04-12 | 16.299 | 1,239,061 | +2,841 | 0.04% | 20,195,512 |
| 2016-04-13 | 2016-04-11 | 16.299 | 1,236,220 | +9,947 | 0.04% | 20,149,206 |
| 2016-04-12 | 2016-04-08 | 16.158 | 1,226,273 | -28,419 | 0.04% | 19,814,480 |
| 2016-04-11 | 2016-04-07 | 16.130 | 1,254,692 | -12,788 | 0.04% | 20,238,362 |
| 2016-04-08 | 2016-04-06 | 15.595 | 1,267,480 | +2,842 | 0.04% | 19,766,715 |
| 2016-04-07 | 2016-04-05 | 15.680 | 1,264,638 | +2,841 | 0.04% | 19,829,193 |
| 2016-04-06 | 2016-04-01 | 15.933 | 1,261,797 | -8,525 | 0.04% | 20,104,327 |
| 2016-04-01 | 2016-03-30 | 16.018 | 1,270,322 | -28,419 | 0.04% | 20,347,436 |
| 2016-03-31 | 2016-03-29 | 16.046 | 1,298,741 | -2,842 | 0.04% | 20,839,199 |
| 2016-03-29 | 2016-03-23 | 16.046 | 1,301,583 | -4,263 | 0.04% | 20,884,801 |
| 2016-03-24 | 2016-03-22 | 15.877 | 1,305,846 | -14,209 | 0.04% | 20,732,644 |
| 2016-03-18 | 2016-03-16 | 15.455 | 1,320,055 | -4,263 | 0.04% | 20,400,837 |
| 2016-03-16 | 2016-03-14 | 15.370 | 1,324,318 | +9,947 | 0.04% | 20,354,880 |
| 2016-03-15 | 2016-03-11 | 15.539 | 1,314,371 | -2,842 | 0.04% | 20,423,993 |
| 2016-03-09 | 2016-03-07 | 15.680 | 1,317,213 | +7,104 | 0.04% | 20,653,555 |
| 2016-03-08 | 2016-03-04 | 15.764 | 1,310,109 | +4,263 | 0.04% | 20,652,806 |
| 2016-03-04 | 2016-03-02 | 15.426 | 1,305,846 | -12,788 | 0.04% | 20,144,484 |
| 2016-03-03 | 2016-03-01 | 15.201 | 1,318,634 | -7,105 | 0.04% | 20,044,796 |
| 2016-03-02 | 2016-02-29 | 14.582 | 1,325,739 | -5,684 | 0.04% | 19,331,761 |
| 2016-02-29 | 2016-02-25 | 14.005 | 1,331,423 | +8,526 | 0.04% | 18,646,304 |
| 2016-02-26 | 2016-02-24 | 14.160 | 1,322,897 | +29,840 | 0.04% | 18,731,719 |
| 2016-02-25 | 2016-02-23 | 14.413 | 1,293,057 | +28,419 | 0.04% | 18,636,796 |
| 2016-02-22 | 2016-02-18 | 14.244 | 1,264,638 | -5,684 | 0.04% | 18,013,594 |
| 2016-02-19 | 2016-02-17 | 13.794 | 1,270,322 | +12,788 | 0.04% | 17,522,397 |
| 2016-02-18 | 2016-02-16 | 14.300 | 1,257,534 | -14,209 | 0.04% | 17,983,204 |
| 2016-02-16 | 2016-02-12 | 13.287 | 1,271,743 | +9,946 | 0.04% | 16,897,598 |
| 2016-02-15 | 2016-02-11 | 13.315 | 1,261,797 | +8,526 | 0.04% | 16,800,966 |
| 2016-02-03 | 2016-02-01 | 14.075 | 1,253,271 | +4,263 | 0.04% | 17,640,001 |
| 2016-02-02 | 2016-01-29 | 13.906 | 1,249,008 | -8,526 | 0.04% | 17,369,039 |
| 2016-01-29 | 2016-01-27 | 13.639 | 1,257,534 | -14,209 | 0.04% | 17,151,304 |
| 2016-01-28 | 2016-01-26 | 13.442 | 1,271,743 | +7,105 | 0.04% | 17,094,498 |
| 2016-01-27 | 2016-01-25 | 13.963 | 1,264,638 | -2,842 | 0.04% | 17,657,594 |
| 2016-01-26 | 2016-01-22 | 13.301 | 1,267,480 | +5,683 | 0.04% | 16,858,796 |
| 2016-01-25 | 2016-01-21 | 13.301 | 1,261,797 | -9,946 | 0.04% | 16,783,206 |
| 2016-01-22 | 2016-01-20 | 13.343 | 1,271,743 | -2,842 | 0.04% | 16,969,198 |
| 2016-01-21 | 2016-01-19 | 13.906 | 1,274,585 | +7,105 | 0.04% | 17,724,719 |
| 2016-01-20 | 2016-01-18 | 13.794 | 1,267,480 | +25,577 | 0.04% | 17,483,195 |
| 2016-01-18 | 2016-01-14 | 14.188 | 1,241,903 | -7,105 | 0.04% | 17,619,835 |
| 2016-01-15 | 2016-01-13 | 14.343 | 1,249,008 | +5,684 | 0.04% | 17,914,454 |
| 2016-01-14 | 2016-01-12 | 14.286 | 1,243,324 | +8,958 | 0.04% | 17,762,582 |
| 2016-01-13 | 2016-01-11 | 14.201 | 1,234,366 | -8,483 | 0.04% | 17,529,845 |
| 2016-01-12 | 2016-01-08 | 14.286 | 1,242,849 | +2,828 | 0.04% | 17,755,796 |
| 2016-01-11 | 2016-01-07 | 14.428 | 1,240,021 | +16,967 | 0.04% | 17,890,794 |
| 2016-01-06 | 2016-01-04 | 15.107 | 1,223,054 | +4,242 | 0.03% | 18,476,397 |
| 2016-01-05 | 2015-12-31 | 15.814 | 1,218,812 | -511,845 | 0.03% | 19,274,314 |
| 2015-12-29 | 2015-12-24 | 15.559 | 1,730,657 | -32,521 | 0.05% | 26,928,000 |
| 2015-12-22 | 2015-12-18 | 14.711 | 1,763,178 | +2,828 | 0.05% | 25,937,607 |
| 2015-12-21 | 2015-12-17 | 14.965 | 1,760,350 | +2,828 | 0.05% | 26,344,205 |
| 2015-12-16 | 2015-12-14 | 14.569 | 1,757,522 | -5,656 | 0.05% | 25,605,803 |
| 2015-12-14 | 2015-12-10 | 14.484 | 1,763,178 | +2,828 | 0.05% | 25,538,567 |
| 2015-12-10 | 2015-12-08 | 14.739 | 1,760,350 | +271,476 | 0.05% | 25,945,805 |
| 2015-12-09 | 2015-12-07 | 14.965 | 1,488,874 | +8,484 | 0.04% | 22,281,479 |
| 2015-12-08 | 2015-12-04 | 14.880 | 1,480,390 | +14,139 | 0.04% | 22,028,874 |
| 2015-12-07 | 2015-12-03 | 15.022 | 1,466,251 | +7,070 | 0.04% | 22,025,879 |
| 2015-12-04 | 2015-12-02 | 15.418 | 1,459,181 | +9,897 | 0.04% | 22,497,594 |
| 2015-12-03 | 2015-12-01 | 15.559 | 1,449,284 | +251,681 | 0.04% | 22,550,002 |
| 2015-12-02 | 2015-11-30 | 15.588 | 1,197,603 | +35,348 | 0.03% | 18,667,875 |
| 2015-12-01 | 2015-11-27 | 15.729 | 1,162,255 | +7,070 | 0.03% | 18,281,281 |
| 2015-11-30 | 2015-11-26 | 16.436 | 1,155,185 | +4,242 | 0.03% | 18,987,076 |
| 2015-11-26 | 2015-11-24 | 17.002 | 1,150,943 | -2,828 | 0.03% | 19,568,552 |
| 2015-11-25 | 2015-11-23 | 16.663 | 1,153,771 | -56,558 | 0.03% | 19,224,954 |
| 2015-11-24 | 2015-11-20 | 16.748 | 1,210,329 | +18,381 | 0.03% | 20,270,084 |
| 2015-11-23 | 2015-11-19 | 17.398 | 1,191,948 | +41,005 | 0.03% | 20,737,807 |
| 2015-11-20 | 2015-11-18 | 17.285 | 1,150,943 | -41,005 | 0.03% | 19,894,152 |
| 2015-11-18 | 2015-11-16 | 15.729 | 1,191,948 | +42,418 | 0.03% | 18,748,326 |
| 2015-11-17 | 2015-11-13 | 16.040 | 1,149,530 | +1,414 | 0.03% | 18,438,848 |
| 2015-11-12 | 2015-11-10 | 16.040 | 1,148,116 | +24,037 | 0.03% | 18,416,167 |
| 2015-11-11 | 2015-11-09 | 16.210 | 1,124,079 | +11,312 | 0.03% | 18,221,405 |
| 2015-11-09 | 2015-11-05 | 16.267 | 1,112,767 | -11,312 | 0.03% | 18,100,997 |
| 2015-11-06 | 2015-11-04 | 16.238 | 1,124,079 | -96,147 | 0.03% | 18,253,205 |
| 2015-11-05 | 2015-11-03 | 16.832 | 1,220,226 | -114,529 | 0.03% | 20,539,395 |
| 2015-11-04 | 2015-11-02 | 17.059 | 1,334,755 | +14,139 | 0.04% | 22,769,279 |
| 2015-10-30 | 2015-10-28 | 18.134 | 1,320,616 | -1,414 | 0.04% | 23,947,765 |
| 2015-10-29 | 2015-10-27 | 18.360 | 1,322,030 | -7,069 | 0.04% | 24,272,606 |
| 2015-10-27 | 2015-10-23 | 18.417 | 1,329,099 | +70,696 | 0.04% | 24,477,594 |
| 2015-10-20 | 2015-10-16 | 18.162 | 1,258,403 | -11,311 | 0.04% | 22,855,208 |
| 2015-10-13 | 2015-10-09 | 17.370 | 1,269,714 | -18,381 | 0.04% | 22,054,879 |
| 2015-10-12 | 2015-10-08 | 17.427 | 1,288,095 | -8,484 | 0.04% | 22,447,036 |
| 2015-10-09 | 2015-10-07 | 17.625 | 1,296,579 | +141,394 | 0.04% | 22,851,643 |
| 2015-10-08 | 2015-10-06 | 16.125 | 1,155,185 | -28,279 | 0.03% | 18,627,596 |
| 2015-10-07 | 2015-10-05 | 15.644 | 1,183,464 | -1,414 | 0.03% | 18,514,440 |
| 2015-10-02 | 2015-09-29 | 14.909 | 1,184,878 | +1,414 | 0.03% | 17,665,041 |
| 2015-09-30 | 2015-09-25 | 14.937 | 1,183,464 | -14,139 | 0.03% | 17,677,440 |
| 2015-09-25 | 2015-09-23 | 14.994 | 1,197,603 | +14,139 | 0.03% | 17,956,395 |
| 2015-09-15 | 2015-09-11 | 15.927 | 1,183,464 | +1,414 | 0.03% | 18,849,240 |
| 2015-09-14 | 2015-09-10 | 15.927 | 1,182,050 | -14,139 | 0.03% | 18,826,719 |
| 2015-09-11 | 2015-09-09 | 16.210 | 1,196,189 | +8,483 | 0.03% | 19,390,314 |
| 2015-09-10 | 2015-09-08 | 15.757 | 1,187,706 | +7,070 | 0.03% | 18,715,203 |
| 2015-09-09 | 2015-09-07 | 15.361 | 1,180,636 | +14,139 | 0.03% | 18,136,198 |
| 2015-09-08 | 2015-09-04 | 15.333 | 1,166,497 | +7,070 | 0.03% | 17,886,004 |
| 2015-08-31 | 2015-08-27 | 15.927 | 1,159,427 | -7,070 | 0.03% | 18,466,399 |
| 2015-08-27 | 2015-08-25 | 14.965 | 1,166,497 | +18,381 | 0.03% | 17,457,004 |
| 2015-08-26 | 2015-08-24 | 15.559 | 1,148,116 | +4,242 | 0.03% | 17,864,006 |
| 2015-08-21 | 2015-08-19 | 18.150 | 1,143,874 | +19,089 | 0.03% | 20,761,269 |
| 2015-08-18 | 2015-08-14 | 18.665 | 1,124,785 | +6,986 | 0.03% | 20,994,404 |
| 2015-08-17 | 2015-08-13 | 18.522 | 1,117,799 | +4,192 | 0.03% | 20,704,009 |
| 2015-08-14 | 2015-08-12 | 18.379 | 1,113,607 | -47,506 | 0.03% | 20,466,964 |
| 2015-08-13 | 2015-08-11 | 19.581 | 1,161,113 | -33,534 | 0.03% | 22,736,156 |
| 2015-08-12 | 2015-08-10 | 19.868 | 1,194,647 | -4,192 | 0.03% | 23,734,797 |
| 2015-08-11 | 2015-08-07 | 20.011 | 1,198,839 | -13,972 | 0.03% | 23,989,682 |
| 2015-08-07 | 2015-08-05 | 19.753 | 1,212,811 | -46,110 | 0.03% | 23,956,792 |
| 2015-08-06 | 2015-08-04 | 19.954 | 1,258,921 | -20,958 | 0.04% | 25,119,888 |
| 2015-08-05 | 2015-08-03 | 19.753 | 1,279,879 | +37,725 | 0.04% | 25,281,594 |
| 2015-08-04 | 2015-07-31 | 19.467 | 1,242,154 | -37,725 | 0.04% | 24,180,808 |
| 2015-08-03 | 2015-07-30 | 18.322 | 1,279,879 | -356,299 | 0.04% | 23,449,594 |
| 2015-07-31 | 2015-07-29 | 17.835 | 1,636,178 | -4,191 | 0.05% | 29,181,327 |
| 2015-07-30 | 2015-07-28 | 17.577 | 1,640,369 | +2,794 | 0.05% | 28,833,434 |
| 2015-07-28 | 2015-07-24 | 18.322 | 1,637,575 | -9,781 | 0.05% | 30,003,203 |
| 2015-07-27 | 2015-07-23 | 18.350 | 1,647,356 | +4,192 | 0.05% | 30,229,568 |
| 2015-07-24 | 2015-07-22 | 18.465 | 1,643,164 | -13,972 | 0.05% | 30,340,803 |
| 2015-07-23 | 2015-07-21 | 18.379 | 1,657,136 | +2,794 | 0.05% | 30,456,474 |
| 2015-07-21 | 2015-07-17 | 18.379 | 1,654,342 | +19,562 | 0.05% | 30,405,123 |
| 2015-07-17 | 2015-07-15 | 18.264 | 1,634,780 | +15,369 | 0.05% | 29,858,394 |
| 2015-07-16 | 2015-07-14 | 18.493 | 1,619,411 | -2,794 | 0.05% | 29,948,567 |
| 2015-07-15 | 2015-07-13 | 18.236 | 1,622,205 | -29,342 | 0.05% | 29,582,278 |
| 2015-07-14 | 2015-07-10 | 17.005 | 1,651,547 | +40,520 | 0.05% | 28,084,315 |
| 2015-07-13 | 2015-07-09 | 16.862 | 1,611,027 | +20,959 | 0.05% | 27,164,678 |
| 2015-07-10 | 2015-07-08 | 15.831 | 1,590,068 | -67,068 | 0.05% | 25,172,554 |
| 2015-07-09 | 2015-07-07 | 16.060 | 1,657,136 | -22,356 | 0.05% | 26,613,835 |
| 2015-07-08 | 2015-07-06 | 17.119 | 1,679,492 | -3,934,651 | 0.05% | 28,751,835 |
| 2015-07-07 | 2015-07-03 | 17.921 | 5,614,143 | +32,137 | 0.16% | 100,610,719 |
| 2015-07-06 | 2015-07-02 | 18.436 | 5,582,006 | -8,384 | 0.16% | 102,911,193 |
| 2015-07-03 | 2015-06-30 | 17.778 | 5,590,390 | +4,192 | 0.16% | 99,384,843 |
| 2015-07-02 | 2015-06-29 | 17.864 | 5,586,198 | -53,096 | 0.16% | 99,790,078 |
| 2015-06-30 | 2015-06-26 | 18.522 | 5,639,294 | -19,561 | 0.16% | 104,451,688 |
| 2015-06-29 | 2015-06-25 | 18.322 | 5,658,855 | +698,624 | 0.16% | 103,680,000 |
| 2015-06-26 | 2015-06-24 | 18.780 | 4,960,231 | +18,164 | 0.14% | 93,152,001 |
| 2015-06-25 | 2015-06-23 | 18.751 | 4,942,067 | +43,315 | 0.14% | 92,669,405 |
| 2015-06-24 | 2015-06-22 | 19.553 | 4,898,752 | +11,178 | 0.14% | 95,783,920 |
| 2015-06-23 | 2015-06-19 | 18.837 | 4,887,574 | -722,377 | 0.14% | 92,067,359 |
| 2015-06-22 | 2015-06-18 | 17.892 | 5,609,951 | +12,575 | 0.16% | 100,374,994 |
| 2015-06-19 | 2015-06-17 | 17.950 | 5,597,376 | +9,781 | 0.16% | 100,470,478 |
| 2015-06-18 | 2015-06-16 | 17.806 | 5,587,595 | +12,575 | 0.16% | 99,495,114 |
| 2015-06-17 | 2015-06-15 | 18.035 | 5,575,020 | -6,986 | 0.16% | 100,547,998 |
| 2015-06-15 | 2015-06-11 | 17.950 | 5,582,006 | -18,165 | 0.16% | 100,194,593 |
| 2015-06-12 | 2015-06-10 | 17.749 | 5,600,171 | +4,192 | 0.16% | 99,398,407 |
| 2015-06-11 | 2015-06-09 | 17.835 | 5,595,979 | -2,794 | 0.16% | 99,804,603 |
| 2015-06-10 | 2015-06-08 | 18.493 | 5,598,773 | +1,397 | 0.16% | 103,540,874 |
| 2015-06-09 | 2015-06-05 | 18.637 | 5,597,376 | +4,192 | 0.16% | 104,316,238 |
| 2015-06-08 | 2015-06-04 | 18.894 | 5,593,184 | -205,396 | 0.16% | 105,679,193 |
| 2015-06-05 | 2015-06-03 | 18.780 | 5,798,580 | +1,397 | 0.17% | 108,896,003 |
| 2015-06-03 | 2015-06-01 | 19.209 | 5,797,183 | -2,794 | 0.17% | 111,359,168 |
| 2015-06-02 | 2015-05-29 | 19.123 | 5,799,977 | -4,192 | 0.17% | 110,914,718 |
| 2015-05-29 | 2015-05-27 | 19.181 | 5,804,169 | -131,341 | 0.17% | 111,327,203 |
| 2015-05-28 | 2015-05-26 | 18.751 | 5,935,510 | -5,589 | 0.17% | 111,297,597 |
| 2015-05-27 | 2015-05-22 | 19.095 | 5,941,099 | -8,384 | 0.17% | 113,443,357 |
| 2015-05-26 | 2015-05-21 | 19.324 | 5,949,483 | -12,575 | 0.17% | 114,966,007 |
| 2015-05-22 | 2015-05-20 | 19.410 | 5,962,058 | -22,356 | 0.17% | 115,721,043 |
| 2015-05-21 | 2015-05-19 | 19.553 | 5,984,414 | +25,151 | 0.17% | 117,011,563 |
| 2015-05-20 | 2015-05-18 | 19.753 | 5,959,263 | -20,959 | 0.17% | 117,713,993 |
| 2015-05-19 | 2015-05-15 | 19.925 | 5,980,222 | +34,931 | 0.17% | 119,155,198 |
| 2015-05-18 | 2015-05-14 | 19.954 | 5,945,291 | -15,370 | 0.17% | 118,629,402 |
| 2015-05-15 | 2015-05-13 | 19.839 | 5,960,661 | -132,738 | 0.17% | 118,253,528 |
| 2015-05-14 | 2015-05-12 | 19.238 | 6,093,399 | +13,972 | 0.17% | 117,223,676 |
| 2015-05-13 | 2015-05-11 | 19.581 | 6,079,427 | -36,328 | 0.17% | 119,043,366 |
| 2015-05-12 | 2015-05-08 | 18.952 | 6,115,755 | +9,781 | 0.18% | 115,902,957 |
| 2015-05-11 | 2015-05-07 | 18.694 | 6,105,974 | +15,369 | 0.17% | 114,144,392 |
| 2015-05-07 | 2015-05-05 | 19.324 | 6,090,605 | -9,780 | 0.17% | 117,693,006 |
| 2015-05-06 | 2015-05-04 | 19.810 | 6,100,385 | +2,794 | 0.17% | 120,850,871 |
| 2015-05-05 | 2015-04-30 | 19.667 | 6,097,591 | -195,615 | 0.17% | 119,922,721 |
| 2015-05-04 | 2015-04-29 | 20.011 | 6,293,206 | -22,356 | 0.18% | 125,931,846 |
| 2015-04-30 | 2015-04-28 | 20.154 | 6,315,562 | +1,398 | 0.18% | 127,283,207 |
| 2015-04-29 | 2015-04-27 | 20.211 | 6,314,164 | +12,575 | 0.18% | 127,616,552 |
| 2015-04-28 | 2015-04-24 | 20.497 | 6,301,589 | +9,781 | 0.18% | 129,166,397 |
| 2015-04-27 | 2015-04-23 | 20.383 | 6,291,808 | -29,343 | 0.18% | 128,245,431 |
| 2015-04-24 | 2015-04-22 | 20.125 | 6,321,151 | +39,123 | 0.18% | 127,214,887 |
| 2015-04-23 | 2015-04-21 | 19.982 | 6,282,028 | -13,972 | 0.18% | 125,528,326 |
| 2015-04-22 | 2015-04-20 | 19.753 | 6,296,000 | -6,986 | 0.18% | 124,365,597 |
| 2015-04-21 | 2015-04-17 | 20.326 | 6,302,986 | -102,000 | 0.18% | 128,112,392 |
| 2015-04-20 | 2015-04-16 | 20.469 | 6,404,986 | -32,136 | 0.18% | 131,102,410 |
| 2015-04-17 | 2015-04-15 | 19.324 | 6,437,122 | +5,589 | 0.18% | 124,388,995 |
| 2015-04-16 | 2015-04-14 | 19.152 | 6,431,533 | +86,629 | 0.18% | 123,176,275 |
| 2015-04-15 | 2015-04-13 | 20.268 | 6,344,904 | +46,109 | 0.18% | 128,601,123 |
| 2015-04-14 | 2015-04-10 | 20.326 | 6,298,795 | -13,972 | 0.18% | 128,027,207 |
| 2015-04-13 | 2015-04-09 | 20.383 | 6,312,767 | -46,109 | 0.18% | 128,672,637 |
| 2015-04-10 | 2015-04-08 | 20.354 | 6,358,876 | -30,740 | 0.18% | 129,430,433 |
| 2015-04-09 | 2015-04-02 | 18.866 | 6,389,616 | +15,370 | 0.18% | 120,544,284 |
| 2015-04-08 | 2015-04-01 | 18.179 | 6,374,246 | -29,342 | 0.18% | 115,874,799 |
| 2015-04-02 | 2015-03-31 | 18.179 | 6,403,588 | +252,902 | 0.18% | 116,408,195 |
| 2015-04-01 | 2015-03-30 | 18.723 | 6,150,686 | -146,711 | 0.18% | 115,156,313 |
| 2015-03-31 | 2015-03-27 | 18.179 | 6,297,397 | -18,165 | 0.18% | 114,477,792 |
| 2015-03-30 | 2015-03-26 | 17.606 | 6,315,562 | +2,795 | 0.18% | 111,192,006 |
| 2015-03-27 | 2015-03-25 | 17.406 | 6,312,767 | +47,506 | 0.18% | 109,877,757 |
| 2015-03-26 | 2015-03-24 | 17.892 | 6,265,261 | -6,986 | 0.18% | 112,100,005 |
| 2015-03-25 | 2015-03-23 | 17.864 | 6,272,247 | -1,397 | 0.18% | 112,045,441 |
| 2015-03-24 | 2015-03-20 | 17.892 | 6,273,644 | -2,795 | 0.18% | 112,249,996 |
| 2015-03-23 | 2015-03-19 | 17.864 | 6,276,439 | +9,781 | 0.18% | 112,120,325 |
| 2015-03-20 | 2015-03-18 | 18.064 | 6,266,658 | -23,753 | 0.18% | 113,201,401 |
| 2015-03-19 | 2015-03-17 | 17.721 | 6,290,411 | -6,986 | 0.18% | 111,469,517 |
| 2015-03-18 | 2015-03-16 | 17.520 | 6,297,397 | -13,973 | 0.18% | 110,331,353 |
| 2015-03-17 | 2015-03-13 | 17.749 | 6,311,370 | -22,356 | 0.18% | 112,021,602 |
| 2015-03-16 | 2015-03-12 | 17.749 | 6,333,726 | +30,740 | 0.18% | 112,418,402 |
| 2015-03-13 | 2015-03-11 | 18.093 | 6,302,986 | +12,575 | 0.18% | 114,038,073 |
| 2015-03-12 | 2015-03-10 | 18.179 | 6,290,411 | -16,767 | 0.18% | 114,350,797 |
| 2015-03-11 | 2015-03-09 | 18.293 | 6,307,178 | +81,040 | 0.18% | 115,377,837 |
| 2015-03-10 | 2015-03-06 | 18.837 | 6,226,138 | -37,725 | 0.18% | 117,281,924 |
| 2015-03-09 | 2015-03-05 | 18.035 | 6,263,863 | +41,917 | 0.18% | 112,971,592 |
| 2015-03-06 | 2015-03-04 | 18.236 | 6,221,946 | -5,589 | 0.18% | 113,462,440 |
| 2015-03-05 | 2015-03-03 | 18.522 | 6,227,535 | +20,959 | 0.18% | 115,347,160 |
| 2015-03-04 | 2015-03-02 | 18.837 | 6,206,576 | +2,794 | 0.18% | 116,913,435 |
| 2015-03-03 | 2015-02-27 | 17.263 | 6,203,782 | -1,397 | 0.18% | 107,092,804 |
| 2015-03-02 | 2015-02-26 | 17.492 | 6,205,179 | +4,192 | 0.18% | 108,538,039 |
| 2015-02-27 | 2015-02-25 | 17.177 | 6,200,987 | +113,177 | 0.18% | 106,511,995 |
| 2015-02-26 | 2015-02-24 | 17.148 | 6,087,810 | +9,781 | 0.17% | 104,393,717 |
| 2015-02-25 | 2015-02-23 | 17.463 | 6,078,029 | +11,178 | 0.17% | 106,139,992 |
| 2015-02-24 | 2015-02-18 | 17.778 | 6,066,851 | +160,683 | 0.17% | 107,855,272 |
| 2015-02-23 | 2015-02-16 | 18.179 | 5,906,168 | +18,164 | 0.17% | 107,365,801 |
| 2015-02-17 | 2015-02-13 | 18.322 | 5,888,004 | -23,753 | 0.17% | 107,878,405 |
| 2015-02-16 | 2015-02-12 | 17.549 | 5,911,757 | -34,931 | 0.17% | 103,744,121 |
| 2015-02-13 | 2015-02-11 | 17.864 | 5,946,688 | -5,589 | 0.17% | 106,229,758 |
| 2015-02-12 | 2015-02-10 | 17.721 | 5,952,277 | +67,068 | 0.17% | 105,477,598 |
| 2015-02-11 | 2015-02-09 | 18.608 | 5,885,209 | -47,507 | 0.17% | 109,511,996 |
| 2015-02-10 | 2015-02-06 | 18.064 | 5,932,716 | -113,177 | 0.17% | 107,169,046 |
| 2015-02-09 | 2015-02-05 | 17.348 | 6,045,893 | +5,589 | 0.17% | 104,886,484 |
| 2015-02-06 | 2015-02-04 | 17.692 | 6,040,304 | -82,437 | 0.17% | 106,864,564 |
| 2015-02-05 | 2015-02-03 | 17.148 | 6,122,741 | +26,547 | 0.18% | 104,992,713 |
| 2015-02-03 | 2015-01-30 | 17.234 | 6,096,194 | +57,287 | 0.17% | 105,061,045 |
| 2015-02-02 | 2015-01-29 | 17.492 | 6,038,907 | +60,082 | 0.17% | 105,629,689 |
| 2015-01-30 | 2015-01-28 | 17.549 | 5,978,825 | -74,054 | 0.17% | 104,921,083 |
| 2015-01-29 | 2015-01-27 | 17.148 | 6,052,879 | -1,233,770 | 0.17% | 103,794,720 |
| 2015-01-28 | 2015-01-26 | 17.205 | 7,286,649 | +51,698 | 0.21% | 125,368,598 |
| 2015-01-27 | 2015-01-23 | 17.635 | 7,234,951 | +4,192 | 0.21% | 127,585,921 |
| 2015-01-26 | 2015-01-22 | 17.606 | 7,230,759 | +5,589 | 0.21% | 127,304,997 |
| 2015-01-23 | 2015-01-21 | 17.205 | 7,225,170 | +8,383 | 0.21% | 124,310,837 |
| 2015-01-22 | 2015-01-20 | 17.119 | 7,216,787 | -1,397 | 0.21% | 123,546,805 |
| 2015-01-21 | 2015-01-19 | 17.091 | 7,218,184 | -2,794 | 0.21% | 123,364,081 |
| 2015-01-20 | 2015-01-16 | 17.119 | 7,220,978 | -1,397,249 | 0.21% | 123,618,552 |
| 2015-01-19 | 2015-01-15 | 17.119 | 8,618,227 | +5,589 | 0.25% | 147,538,567 |
| 2015-01-15 | 2015-01-13 | 17.265 | 8,612,638 | +4,476 | 0.25% | 148,699,042 |
| 2015-01-14 | 2015-01-12 | 17.667 | 8,608,162 | -377,967 | 0.25% | 152,078,083 |
| 2015-01-12 | 2015-01-08 | 17.839 | 8,986,129 | -2,789 | 0.26% | 160,301,845 |
| 2015-01-09 | 2015-01-07 | 17.466 | 8,988,918 | +26,499 | 0.26% | 157,000,197 |
| 2015-01-08 | 2015-01-06 | 17.150 | 8,962,419 | +1,086,481 | 0.26% | 153,709,926 |
| 2015-01-07 | 2015-01-05 | 17.237 | 7,875,938 | +1,128,322 | 0.22% | 135,753,879 |
| 2015-01-06 | 2015-01-02 | 17.667 | 6,747,616 | +449,097 | 0.19% | 119,208,318 |
| 2015-01-05 | 2014-12-31 | 17.523 | 6,298,519 | -16,736 | 0.18% | 110,371,042 |
| 2015-01-02 | 2014-12-29 | 17.265 | 6,315,255 | +6,973 | 0.18% | 109,034,232 |
| 2014-12-30 | 2014-12-24 | 17.179 | 6,308,282 | +1,395 | 0.18% | 108,371,082 |
| 2014-12-29 | 2014-12-22 | 16.835 | 6,306,887 | +6,973 | 0.18% | 106,176,557 |
| 2014-12-22 | 2014-12-18 | 17.179 | 6,299,914 | -20,920 | 0.18% | 108,227,327 |
| 2014-12-19 | 2014-12-17 | 17.294 | 6,320,834 | +369,598 | 0.18% | 109,311,835 |
| 2014-12-18 | 2014-12-16 | 18.040 | 5,951,236 | +748,961 | 0.17% | 107,357,726 |
| 2014-12-17 | 2014-12-15 | 18.527 | 5,202,275 | -29,289 | 0.15% | 96,383,193 |
| 2014-12-16 | 2014-12-12 | 18.126 | 5,231,564 | -8,369 | 0.15% | 94,825,274 |
| 2014-12-15 | 2014-12-11 | 18.269 | 5,239,933 | +149,235 | 0.15% | 95,728,368 |
| 2014-12-12 | 2014-12-10 | 18.757 | 5,090,698 | +6,973 | 0.15% | 95,483,992 |
| 2014-12-11 | 2014-12-09 | 18.154 | 5,083,725 | +51,604 | 0.15% | 92,291,403 |
| 2014-12-10 | 2014-12-08 | 18.699 | 5,032,121 | +15,342 | 0.14% | 94,096,649 |
| 2014-12-09 | 2014-12-05 | 19.932 | 5,016,779 | +3,387,756 | 0.14% | 99,996,606 |
| 2014-12-08 | 2014-12-04 | 19.560 | 1,629,023 | +256,626 | 0.05% | 31,863,030 |
| 2014-12-05 | 2014-12-03 | 19.760 | 1,372,397 | +26,500 | 0.04% | 27,119,050 |
| 2014-12-04 | 2014-12-02 | 20.506 | 1,345,897 | -4,184 | 0.04% | 27,599,000 |
| 2014-12-03 | 2014-12-01 | 20.334 | 1,350,081 | +11,158 | 0.04% | 27,452,478 |
| 2014-12-02 | 2014-11-28 | 20.764 | 1,338,923 | -15,342 | 0.04% | 27,801,591 |
| 2014-12-01 | 2014-11-27 | 20.162 | 1,354,265 | +33,473 | 0.04% | 27,304,515 |
| 2014-11-28 | 2014-11-26 | 20.133 | 1,320,792 | -1,395 | 0.04% | 26,591,757 |
| 2014-11-27 | 2014-11-25 | 20.047 | 1,322,187 | -2,789,424 | 0.04% | 26,506,083 |
| 2014-11-26 | 2014-11-24 | 19.215 | 4,111,611 | +2,790 | 0.12% | 79,006,407 |
| 2014-11-25 | 2014-11-21 | 19.187 | 4,108,821 | -9,763 | 0.12% | 78,834,955 |
| 2014-11-24 | 2014-11-20 | 19.015 | 4,118,584 | +54,394 | 0.12% | 78,313,556 |
| 2014-11-21 | 2014-11-19 | 18.785 | 4,064,190 | +22,315 | 0.12% | 76,346,791 |
| 2014-11-20 | 2014-11-18 | 19.101 | 4,041,875 | -9,763 | 0.12% | 77,202,719 |
| 2014-11-19 | 2014-11-17 | 18.757 | 4,051,638 | +1,395 | 0.12% | 75,994,799 |
| 2014-11-18 | 2014-11-14 | 18.843 | 4,050,243 | -47,421 | 0.12% | 76,317,114 |
| 2014-11-17 | 2014-11-13 | 18.527 | 4,097,664 | -26,499 | 0.12% | 75,917,928 |
| 2014-11-14 | 2014-11-12 | 18.642 | 4,124,163 | +39,052 | 0.12% | 76,881,999 |
| 2014-11-13 | 2014-11-11 | 19.359 | 4,085,111 | -9,763 | 0.12% | 79,082,997 |
| 2014-11-11 | 2014-11-07 | 19.474 | 4,094,874 | -2,790 | 0.12% | 79,741,758 |
| 2014-11-10 | 2014-11-06 | 19.560 | 4,097,664 | +13,948 | 0.12% | 80,148,649 |
| 2014-11-07 | 2014-11-05 | 19.646 | 4,083,716 | -1,395 | 0.12% | 80,227,192 |
| 2014-11-06 | 2014-11-04 | 19.617 | 4,085,111 | +27,894 | 0.12% | 80,137,437 |
| 2014-11-04 | 2014-10-31 | 19.904 | 4,057,217 | +9,763 | 0.12% | 80,753,842 |
| 2014-11-03 | 2014-10-30 | 19.416 | 4,047,454 | -1,395 | 0.12% | 78,586,162 |
| 2014-10-31 | 2014-10-29 | 19.388 | 4,048,849 | -41,841 | 0.12% | 78,497,127 |
| 2014-10-30 | 2014-10-28 | 19.502 | 4,090,690 | -13,947 | 0.12% | 79,777,600 |
| 2014-10-28 | 2014-10-24 | 19.273 | 4,104,637 | -61,367 | 0.12% | 79,107,838 |
| 2014-10-27 | 2014-10-23 | 19.187 | 4,166,004 | +16,736 | 0.12% | 79,932,112 |
| 2014-10-24 | 2014-10-22 | 19.502 | 4,149,268 | -2,789 | 0.12% | 80,920,002 |
| 2014-10-23 | 2014-10-21 | 19.043 | 4,152,057 | -40,447 | 0.12% | 79,069,114 |
| 2014-10-22 | 2014-10-20 | 19.072 | 4,192,504 | -121,340 | 0.12% | 79,959,601 |
| 2014-10-21 | 2014-10-17 | 19.273 | 4,313,844 | -305,442 | 0.12% | 83,139,842 |
| 2014-10-20 | 2014-10-16 | 19.416 | 4,619,286 | -2,789 | 0.13% | 89,688,964 |
| 2014-10-17 | 2014-10-15 | 19.789 | 4,622,075 | -36,263 | 0.13% | 91,466,396 |
| 2014-10-16 | 2014-10-14 | 19.502 | 4,658,338 | +11,158 | 0.13% | 90,848,005 |
| 2014-10-15 | 2014-10-13 | 18.326 | 4,647,180 | -2,789 | 0.13% | 85,165,919 |
| 2014-10-14 | 2014-10-10 | 18.470 | 4,649,969 | +22,315 | 0.13% | 85,883,832 |
| 2014-10-13 | 2014-10-09 | 18.843 | 4,627,654 | +66,946 | 0.13% | 87,197,039 |
| 2014-10-10 | 2014-10-08 | 18.814 | 4,560,708 | -202,233 | 0.13% | 85,804,802 |
| 2014-10-09 | 2014-10-07 | 19.187 | 4,762,941 | +33,473 | 0.14% | 91,385,398 |
| 2014-10-08 | 2014-10-06 | 19.015 | 4,729,468 | -19,526 | 0.14% | 89,929,319 |
| 2014-10-06 | 2014-09-30 | 18.470 | 4,748,994 | +189,681 | 0.14% | 87,712,800 |
| 2014-10-03 | 2014-09-29 | 18.929 | 4,559,313 | +161,786 | 0.13% | 86,301,597 |
| 2014-09-30 | 2014-09-26 | 19.502 | 4,397,527 | +355,652 | 0.13% | 85,761,608 |
| 2014-09-29 | 2014-09-25 | 19.388 | 4,041,875 | -34,868 | 0.12% | 78,361,919 |
| 2014-09-26 | 2014-09-24 | 18.699 | 4,076,743 | +13,947 | 0.12% | 76,231,843 |
| 2014-09-25 | 2014-09-23 | 18.785 | 4,062,796 | +29,289 | 0.12% | 76,320,605 |
| 2014-09-24 | 2014-09-22 | 19.560 | 4,033,507 | -48,815 | 0.12% | 78,893,764 |
| 2014-09-23 | 2014-09-19 | 20.105 | 4,082,322 | -1,394 | 0.12% | 82,073,086 |
| 2014-09-22 | 2014-09-18 | 19.932 | 4,083,716 | -22,316 | 0.12% | 81,398,392 |
| 2014-09-19 | 2014-09-17 | 20.076 | 4,106,032 | +32,079 | 0.12% | 82,432,004 |
| 2014-09-18 | 2014-09-16 | 19.904 | 4,073,953 | -143,656 | 0.12% | 81,086,951 |
| 2014-09-17 | 2014-09-15 | 20.277 | 4,217,609 | +13,947 | 0.12% | 85,518,725 |
| 2014-09-16 | 2014-09-12 | 20.621 | 4,203,662 | -6,973 | 0.12% | 86,682,647 |
| 2014-09-15 | 2014-09-11 | 20.649 | 4,210,635 | +4,184 | 0.12% | 86,947,196 |
| 2014-09-12 | 2014-09-10 | 20.506 | 4,206,451 | +1,395 | 0.12% | 86,257,599 |
| 2014-09-11 | 2014-09-08 | 20.506 | 4,205,056 | -8,369 | 0.12% | 86,228,993 |
| 2014-09-10 | 2014-09-05 | 20.764 | 4,213,425 | -27,894 | 0.12% | 87,488,168 |
| 2014-09-08 | 2014-09-04 | 20.793 | 4,241,319 | -1,395 | 0.12% | 88,189,003 |
| 2014-09-05 | 2014-09-03 | 20.707 | 4,242,714 | -8,368 | 0.12% | 87,852,969 |
| 2014-09-04 | 2014-09-02 | 20.133 | 4,251,082 | +16,737 | 0.12% | 85,587,843 |
| 2014-09-03 | 2014-09-01 | 19.646 | 4,234,345 | +6,973 | 0.12% | 83,186,394 |
| 2014-09-02 | 2014-08-29 | 19.789 | 4,227,372 | +9,763 | 0.12% | 83,655,605 |
| 2014-09-01 | 2014-08-28 | 19.789 | 4,217,609 | +15,342 | 0.12% | 83,462,405 |
| 2014-08-29 | 2014-08-27 | 20.419 | 4,202,267 | +19,526 | 0.12% | 85,805,977 |
| 2014-08-28 | 2014-08-26 | 19.957 | 4,182,741 | +117,806 | 0.12% | 83,474,438 |
| 2014-08-27 | 2014-08-25 | 21.141 | 4,064,935 | +19,390 | 0.12% | 85,936,799 |
| 2014-08-25 | 2014-08-21 | 21.430 | 4,045,545 | +69,249 | 0.12% | 86,695,275 |
| 2014-08-22 | 2014-08-20 | 21.603 | 3,976,296 | +132,959 | 0.11% | 85,900,322 |
| 2014-08-21 | 2014-08-19 | 20.823 | 3,843,337 | +85,869 | 0.11% | 80,030,995 |
| 2014-08-20 | 2014-08-18 | 20.881 | 3,757,468 | -24,930 | 0.11% | 78,459,958 |
| 2014-08-19 | 2014-08-15 | 21.314 | 3,782,398 | +47,090 | 0.11% | 80,619,124 |
| 2014-08-18 | 2014-08-14 | 21.632 | 3,735,308 | +121,879 | 0.11% | 80,802,114 |
| 2014-08-15 | 2014-08-13 | 22.527 | 3,613,429 | +18,004 | 0.10% | 81,400,789 |
| 2014-08-14 | 2014-08-12 | 22.816 | 3,595,425 | +26,315 | 0.10% | 82,033,607 |
| 2014-08-13 | 2014-08-11 | 22.210 | 3,569,110 | -13,850 | 0.10% | 79,268,522 |
| 2014-08-12 | 2014-08-08 | 21.921 | 3,582,960 | +15,235 | 0.10% | 78,541,325 |
| 2014-08-11 | 2014-08-07 | 21.748 | 3,567,725 | -77,559 | 0.10% | 77,589,121 |
| 2014-08-08 | 2014-08-06 | 21.805 | 3,645,284 | +73,404 | 0.10% | 79,486,396 |
| 2014-08-07 | 2014-08-05 | 21.632 | 3,571,880 | +80,329 | 0.10% | 77,266,842 |
| 2014-08-06 | 2014-08-04 | 21.430 | 3,491,551 | -24,929 | 0.10% | 74,823,287 |
| 2014-08-05 | 2014-08-01 | 21.805 | 3,516,480 | -18,005 | 0.10% | 76,677,790 |
| 2014-08-04 | 2014-07-31 | 21.690 | 3,534,485 | +23,544 | 0.10% | 76,662,074 |
| 2014-08-01 | 2014-07-30 | 21.979 | 3,510,941 | -54,014 | 0.10% | 77,165,411 |
| 2014-07-31 | 2014-07-29 | 22.470 | 3,564,955 | -5,540 | 0.10% | 80,102,881 |
| 2014-07-30 | 2014-07-28 | 22.470 | 3,570,495 | -13,850 | 0.10% | 80,227,362 |
| 2014-07-29 | 2014-07-25 | 22.325 | 3,584,345 | -2,770 | 0.10% | 80,020,965 |
| 2014-07-28 | 2014-07-24 | 22.470 | 3,587,115 | +9,695 | 0.10% | 80,600,806 |
| 2014-07-24 | 2014-07-22 | 22.210 | 3,577,420 | +5,540 | 0.10% | 79,453,083 |
| 2014-07-23 | 2014-07-21 | 22.238 | 3,571,880 | -74,789 | 0.10% | 79,433,202 |
| 2014-07-22 | 2014-07-18 | 22.325 | 3,646,669 | -90,024 | 0.11% | 81,412,356 |
| 2014-07-21 | 2014-07-17 | 22.470 | 3,736,693 | -13,850 | 0.11% | 83,961,754 |
| 2014-07-18 | 2014-07-16 | 22.527 | 3,750,543 | -36,010 | 0.11% | 84,489,597 |
| 2014-07-17 | 2014-07-15 | 22.672 | 3,786,553 | +2,770 | 0.11% | 85,847,605 |
| 2014-07-16 | 2014-07-14 | 22.412 | 3,783,783 | +106,644 | 0.11% | 84,801,284 |
| 2014-07-15 | 2014-07-11 | 22.614 | 3,677,139 | -6,925 | 0.11% | 83,154,603 |
| 2014-07-14 | 2014-07-10 | 23.018 | 3,684,064 | -112,184 | 0.11% | 84,800,805 |
| 2014-07-11 | 2014-07-09 | 22.441 | 3,796,248 | -47,089 | 0.11% | 85,190,287 |
| 2014-07-10 | 2014-07-08 | 22.932 | 3,843,337 | -24,930 | 0.11% | 88,133,995 |
| 2014-07-09 | 2014-07-07 | 22.354 | 3,868,267 | -37,395 | 0.11% | 86,471,280 |
| 2014-07-08 | 2014-07-04 | 22.123 | 3,905,662 | +4,155 | 0.11% | 86,404,808 |
| 2014-07-07 | 2014-07-03 | 22.181 | 3,901,507 | +157,889 | 0.11% | 86,538,247 |
| 2014-07-04 | 2014-07-02 | 22.903 | 3,743,618 | +221,598 | 0.11% | 85,739,155 |
| 2014-07-03 | 2014-06-30 | 23.220 | 3,522,020 | +386,411 | 0.10% | 81,782,871 |
| 2014-07-02 | 2014-06-27 | 22.325 | 3,135,609 | -389,181 | 0.09% | 70,002,876 |
| 2014-06-30 | 2014-06-26 | 21.430 | 3,524,790 | -47,090 | 0.10% | 75,535,592 |
| 2014-06-27 | 2014-06-25 | 20.044 | 3,571,880 | -23,545 | 0.10% | 71,593,042 |
| 2014-06-25 | 2014-06-23 | 19.379 | 3,595,425 | +24,930 | 0.10% | 69,676,646 |
| 2014-06-24 | 2014-06-20 | 19.495 | 3,570,495 | -6,925 | 0.10% | 69,606,002 |
| 2014-06-20 | 2014-06-18 | 19.553 | 3,577,420 | +16,620 | 0.10% | 69,947,643 |
| 2014-06-19 | 2014-06-17 | 18.917 | 3,560,800 | +6,925 | 0.10% | 67,360,200 |
| 2014-06-18 | 2014-06-16 | 19.148 | 3,553,875 | +1,385 | 0.10% | 68,050,318 |
| 2014-06-17 | 2014-06-13 | 19.033 | 3,552,490 | -126,034 | 0.10% | 67,613,398 |
| 2014-06-13 | 2014-06-11 | 19.119 | 3,678,524 | -1,385 | 0.11% | 70,330,883 |
| 2014-06-11 | 2014-06-09 | 19.466 | 3,679,909 | -18,005 | 0.11% | 71,632,723 |
| 2014-06-10 | 2014-06-06 | 19.148 | 3,697,914 | -19,389 | 0.11% | 70,808,406 |
| 2014-06-09 | 2014-06-05 | 18.917 | 3,717,303 | -2,770 | 0.11% | 70,320,791 |
| 2014-06-06 | 2014-06-04 | 18.888 | 3,720,073 | +18,004 | 0.11% | 70,265,752 |
| 2014-06-05 | 2014-06-03 | 18.715 | 3,702,069 | +62,325 | 0.11% | 69,284,167 |
| 2014-06-04 | 2014-05-30 | 18.108 | 3,639,744 | +33,239 | 0.11% | 65,910,236 |
| 2014-06-03 | 2014-05-29 | 18.340 | 3,606,505 | +81,715 | 0.10% | 66,141,608 |
| 2014-05-30 | 2014-05-28 | 18.773 | 3,524,790 | -9,695 | 0.10% | 66,169,993 |
| 2014-05-29 | 2014-05-27 | 18.802 | 3,534,485 | +6,925 | 0.10% | 66,454,075 |
| 2014-05-28 | 2014-05-26 | 18.975 | 3,527,560 | -18,005 | 0.10% | 66,935,154 |
| 2014-05-27 | 2014-05-23 | 18.628 | 3,545,565 | -5,540 | 0.10% | 66,047,997 |
| 2014-05-26 | 2014-05-22 | 18.888 | 3,551,105 | -163,429 | 0.10% | 67,074,238 |
| 2014-05-23 | 2014-05-21 | 17.820 | 3,714,534 | +92,795 | 0.11% | 66,191,769 |
| 2014-05-22 | 2014-05-20 | 17.906 | 3,621,739 | +36,009 | 0.10% | 64,851,993 |
| 2014-05-21 | 2014-05-19 | 18.051 | 3,585,730 | -286,692 | 0.10% | 64,725,004 |
| 2014-05-20 | 2014-05-16 | 17.069 | 3,872,422 | -72,019 | 0.11% | 66,097,441 |
| 2014-05-19 | 2014-05-15 | 16.751 | 3,944,441 | -29,085 | 0.11% | 66,073,596 |
| 2014-05-16 | 2014-05-14 | 16.895 | 3,973,526 | +16,620 | 0.11% | 67,134,601 |
| 2014-05-15 | 2014-05-13 | 16.895 | 3,956,906 | +13,850 | 0.11% | 66,853,798 |
| 2014-05-14 | 2014-05-12 | 16.029 | 3,943,056 | +117,724 | 0.11% | 63,203,396 |
| 2014-05-13 | 2014-05-09 | 16.000 | 3,825,332 | +47,089 | 0.11% | 61,205,913 |
| 2014-05-12 | 2014-05-08 | 16.433 | 3,778,243 | +308,852 | 0.11% | 62,089,282 |
| 2014-05-09 | 2014-05-07 | 17.704 | 3,469,391 | -1,401,606 | 0.10% | 61,422,602 |
| 2014-05-07 | 2014-05-02 | 18.773 | 4,870,997 | -12,465 | 0.14% | 91,441,997 |
| 2014-05-02 | 2014-04-29 | 18.224 | 4,883,462 | +26,315 | 0.14% | 88,996,240 |
| 2014-04-30 | 2014-04-28 | 18.542 | 4,857,147 | +30,469 | 0.14% | 90,059,755 |
| 2014-04-29 | 2014-04-25 | 19.062 | 4,826,678 | +8,310 | 0.14% | 92,004,008 |
| 2014-04-28 | 2014-04-24 | 19.235 | 4,818,368 | +4,155 | 0.14% | 92,680,567 |
| 2014-04-25 | 2014-04-23 | 19.004 | 4,814,213 | -11,080 | 0.14% | 91,488,326 |
| 2014-04-24 | 2014-04-22 | 19.350 | 4,825,293 | -144,038 | 0.14% | 93,371,208 |
| 2014-04-23 | 2014-04-17 | 18.975 | 4,969,331 | -5,540 | 0.14% | 94,292,637 |
| 2014-04-17 | 2014-04-15 | 17.935 | 4,974,871 | -12,465 | 0.14% | 89,225,278 |
| 2014-04-16 | 2014-04-14 | 17.646 | 4,987,336 | -33,240 | 0.14% | 88,008,440 |
| 2014-04-15 | 2014-04-11 | 17.993 | 5,020,576 | -6,925 | 0.15% | 90,335,006 |
| 2014-04-14 | 2014-04-10 | 17.935 | 5,027,501 | +67,865 | 0.15% | 90,169,207 |
| 2014-04-11 | 2014-04-09 | 17.589 | 4,959,636 | -29,085 | 0.14% | 87,233,155 |
| 2014-04-10 | 2014-04-08 | 17.444 | 4,988,721 | +22,160 | 0.14% | 87,024,320 |
| 2014-04-07 | 2014-04-03 | 18.108 | 4,966,561 | +11,080 | 0.14% | 89,936,876 |
| 2014-04-04 | 2014-04-02 | 17.964 | 4,955,481 | +13,850 | 0.14% | 89,020,634 |
| 2014-04-03 | 2014-04-01 | 18.311 | 4,941,631 | -26,315 | 0.14% | 90,484,472 |
| 2014-04-02 | 2014-03-31 | 17.502 | 4,967,946 | -6,925 | 0.14% | 86,948,877 |
| 2014-04-01 | 2014-03-28 | 17.069 | 4,974,871 | -76,174 | 0.14% | 84,914,878 |
| 2014-03-31 | 2014-03-27 | 16.780 | 5,051,045 | -139,884 | 0.15% | 84,756,274 |
| 2014-03-28 | 2014-03-26 | 17.300 | 5,190,929 | +149,579 | 0.15% | 89,802,080 |
| 2014-03-27 | 2014-03-25 | 17.098 | 5,041,350 | -4,155 | 0.15% | 86,195,192 |
| 2014-03-26 | 2014-03-24 | 16.867 | 5,045,505 | +6,925 | 0.15% | 85,100,473 |
| 2014-03-25 | 2014-03-21 | 16.838 | 5,038,580 | -2,770 | 0.15% | 84,838,152 |
| 2014-03-24 | 2014-03-20 | 16.924 | 5,041,350 | -18,005 | 0.15% | 85,321,592 |
| 2014-03-21 | 2014-03-19 | 16.982 | 5,059,355 | +54,014 | 0.15% | 85,918,555 |
| 2014-03-20 | 2014-03-18 | 17.271 | 5,005,341 | -69,249 | 0.14% | 86,446,883 |
| 2014-03-19 | 2014-03-17 | 17.098 | 5,074,590 | -31,855 | 0.15% | 86,763,518 |
| 2014-03-18 | 2014-03-14 | 17.213 | 5,106,445 | -200,823 | 0.15% | 87,898,083 |
| 2014-03-17 | 2014-03-13 | 17.704 | 5,307,268 | +22,160 | 0.15% | 93,960,643 |
| 2014-03-14 | 2014-03-12 | 17.733 | 5,285,108 | +80,329 | 0.15% | 93,720,959 |
| 2014-03-13 | 2014-03-11 | 18.340 | 5,204,779 | -58,169 | 0.15% | 95,453,203 |
| 2014-03-12 | 2014-03-10 | 17.820 | 5,262,948 | -44,320 | 0.15% | 93,783,995 |
| 2014-03-11 | 2014-03-07 | 18.051 | 5,307,268 | +162,044 | 0.15% | 95,800,003 |
| 2014-03-10 | 2014-03-06 | 18.022 | 5,145,224 | -4,768,509 | 0.15% | 92,726,392 |
| 2014-03-07 | 2014-03-05 | 17.473 | 9,913,733 | +15,235 | 0.29% | 173,223,607 |
| 2014-03-06 | 2014-03-04 | 17.415 | 9,898,498 | -30,469 | 0.29% | 172,385,645 |
| 2014-03-04 | 2014-02-28 | 17.589 | 9,928,967 | -55,414,691 | 0.29% | 174,636,832 |
| 2014-03-03 | 2014-02-27 | 17.704 | 65,343,658 | -16,620 | 1.89% | 1,156,853,601 |
| 2014-02-28 | 2014-02-26 | 17.213 | 65,360,278 | +37,395 | 1.89% | 1,125,057,284 |
| 2014-02-27 | 2014-02-25 | 16.693 | 65,322,883 | -15,235 | 1.89% | 1,090,454,797 |
| 2014-02-26 | 2014-02-24 | 16.433 | 65,338,118 | +29,085 | 1.89% | 1,073,725,760 |
| 2014-02-25 | 2014-02-21 | 16.260 | 65,309,033 | +32,552,720 | 1.89% | 1,061,930,595 |
| 2014-02-24 | 2014-02-20 | 16.433 | 32,756,313 | -2,770 | 0.95% | 538,296,758 |
| 2014-02-21 | 2014-02-19 | 16.347 | 32,759,083 | +7,446,379 | 0.95% | 535,503,918 |
| 2014-02-20 | 2014-02-18 | 16.318 | 25,312,704 | +1,385 | 0.73% | 413,048,904 |
| 2014-02-19 | 2014-02-17 | 16.664 | 25,311,319 | +4,155 | 0.73% | 421,798,543 |
| 2014-02-18 | 2014-02-14 | 16.607 | 25,307,164 | -310,237 | 0.73% | 420,267,503 |
| 2014-02-17 | 2014-02-13 | 16.433 | 25,617,401 | +10,438,643 | 0.74% | 420,980,343 |
| 2014-02-14 | 2014-02-12 | 16.116 | 15,178,758 | +94,179 | 0.44% | 244,616,034 |
| 2014-02-13 | 2014-02-11 | 15.971 | 15,084,579 | -15,235 | 0.44% | 240,919,975 |
| 2014-02-12 | 2014-02-10 | 16.116 | 15,099,814 | +19,390 | 0.44% | 243,343,798 |
| 2014-02-11 | 2014-02-07 | 15.856 | 15,080,424 | +23,544 | 0.44% | 239,111,455 |
| 2014-02-10 | 2014-02-06 | 15.885 | 15,056,880 | -6,924 | 0.44% | 239,173,007 |
| 2014-02-07 | 2014-02-05 | 15.423 | 15,063,804 | -15,235 | 0.44% | 232,322,033 |
| 2014-02-06 | 2014-02-04 | 15.163 | 15,079,039 | +368,406 | 0.44% | 228,637,495 |
| 2014-02-05 | 2014-01-30 | 15.682 | 14,710,633 | +2,770 | 0.43% | 230,698,981 |
| 2014-02-04 | 2014-01-28 | 15.625 | 14,707,863 | +2,770 | 0.43% | 229,805,980 |
| 2014-01-29 | 2014-01-27 | 15.191 | 14,705,093 | -30,470 | 0.43% | 223,392,200 |
| 2014-01-28 | 2014-01-24 | 15.827 | 14,735,563 | -8,310 | 0.43% | 233,217,845 |
| 2014-01-27 | 2014-01-23 | 16.000 | 14,743,873 | +18,005 | 0.43% | 235,904,286 |
| 2014-01-24 | 2014-01-22 | 16.376 | 14,725,868 | -12,465 | 0.43% | 241,145,103 |
| 2014-01-23 | 2014-01-21 | 16.549 | 14,738,333 | -292,232 | 0.43% | 243,903,185 |
| 2014-01-22 | 2014-01-20 | 17.184 | 15,030,565 | +2,770 | 0.44% | 258,289,503 |
| 2014-01-21 | 2014-01-17 | 17.386 | 15,027,795 | +9,695 | 0.43% | 261,280,043 |
| 2014-01-20 | 2014-01-16 | 17.127 | 15,018,100 | -29,085 | 0.43% | 257,207,821 |
| 2014-01-17 | 2014-01-15 | 16.638 | 15,047,185 | +77,560 | 0.44% | 250,362,460 |
| 2014-01-16 | 2014-01-14 | 16.436 | 14,969,625 | +3,755 | 0.43% | 246,039,798 |
| 2014-01-15 | 2014-01-13 | 16.262 | 14,965,870 | +2,765 | 0.43% | 243,379,721 |
| 2014-01-14 | 2014-01-10 | 16.147 | 14,963,105 | -121,646 | 0.43% | 241,602,836 |
| 2014-01-13 | 2014-01-09 | 16.320 | 15,084,751 | -11,059 | 0.44% | 246,186,002 |
| 2014-01-10 | 2014-01-08 | 16.176 | 15,095,810 | +23,500 | 0.44% | 244,182,387 |
| 2014-01-09 | 2014-01-07 | 16.638 | 15,072,310 | -63,587 | 0.44% | 250,780,502 |
| 2014-01-08 | 2014-01-06 | 16.494 | 15,135,897 | -1,383 | 0.44% | 249,648,594 |
| 2014-01-07 | 2014-01-03 | 16.638 | 15,137,280 | +47,000 | 0.44% | 251,861,505 |
| 2014-01-06 | 2014-01-02 | 17.073 | 15,090,280 | +46,999 | 0.44% | 257,629,396 |
| 2014-01-03 | 2013-12-31 | 16.494 | 15,043,281 | -8,294 | 0.44% | 248,121,003 |
| 2014-01-02 | 2013-12-27 | 15.713 | 15,051,575 | -764,432 | 0.44% | 236,498,223 |
| 2013-12-30 | 2013-12-24 | 15.076 | 15,816,007 | +77,411 | 0.46% | 238,440,859 |
| 2013-12-27 | 2013-12-20 | 15.018 | 15,738,596 | -85,705 | 0.46% | 236,362,977 |
| 2013-12-23 | 2013-12-19 | 15.481 | 15,824,301 | -85,705 | 0.46% | 244,976,498 |
| 2013-12-20 | 2013-12-18 | 15.307 | 15,910,006 | -13,823 | 0.46% | 243,541,020 |
| 2013-12-19 | 2013-12-17 | 14.989 | 15,923,829 | +17,970 | 0.46% | 238,684,034 |
| 2013-12-18 | 2013-12-16 | 14.960 | 15,905,859 | +9,676 | 0.46% | 237,954,420 |
| 2013-12-17 | 2013-12-13 | 15.539 | 15,896,183 | +23,500 | 0.46% | 247,009,266 |
| 2013-12-16 | 2013-12-12 | 15.626 | 15,872,683 | +96,764 | 0.46% | 248,022,001 |
| 2013-12-13 | 2013-12-11 | 15.076 | 15,775,919 | -29,029 | 0.46% | 237,836,495 |
| 2013-12-12 | 2013-12-10 | 15.047 | 15,804,948 | +46,999 | 0.46% | 237,816,794 |
| 2013-12-11 | 2013-12-09 | 14.729 | 15,757,949 | +17,970 | 0.46% | 232,093,821 |
| 2013-12-10 | 2013-12-06 | 14.700 | 15,739,979 | -74,646 | 0.46% | 231,373,686 |
| 2013-12-09 | 2013-12-05 | 14.815 | 15,814,625 | +15,206 | 0.46% | 234,301,444 |
| 2013-12-06 | 2013-12-04 | 14.815 | 15,799,419 | -2,765 | 0.46% | 234,076,159 |
| 2013-12-05 | 2013-12-03 | 14.642 | 15,802,184 | -117,498 | 0.46% | 231,373,564 |
| 2013-12-04 | 2013-12-02 | 15.105 | 15,919,682 | +20,735 | 0.46% | 240,464,515 |
| 2013-12-03 | 2013-11-29 | 15.192 | 15,898,947 | +111,969 | 0.46% | 241,531,495 |
| 2013-12-02 | 2013-11-28 | 14.179 | 15,786,978 | +13,823 | 0.46% | 223,841,800 |
| 2013-11-29 | 2013-11-27 | 14.381 | 15,773,155 | -22,117 | 0.46% | 226,840,745 |
| 2013-11-28 | 2013-11-26 | 13.441 | 15,795,272 | -29,029 | 0.46% | 212,304,369 |
| 2013-11-27 | 2013-11-25 | 13.455 | 15,824,301 | -53,911 | 0.46% | 212,923,498 |
| 2013-11-26 | 2013-11-22 | 13.542 | 15,878,212 | +215,644 | 0.46% | 215,027,277 |
| 2013-11-25 | 2013-11-21 | 13.137 | 15,662,568 | -13,823 | 0.45% | 205,761,884 |
| 2013-11-22 | 2013-11-20 | 13.296 | 15,676,391 | +34,558 | 0.47% | 208,438,389 |
| 2013-11-21 | 2013-11-19 | 13.181 | 15,641,833 | +12,441 | 0.47% | 206,168,415 |
| 2013-11-20 | 2013-11-18 | 13.036 | 15,629,392 | +19,353 | 0.47% | 203,743,135 |
| 2013-11-19 | 2013-11-15 | 12.992 | 15,610,039 | -71,881 | 0.47% | 202,813,301 |
| 2013-11-18 | 2013-11-14 | 12.544 | 15,681,920 | -6,912 | 0.47% | 196,713,625 |
| 2013-11-15 | 2013-11-13 | 12.153 | 15,688,832 | +9,676 | 0.47% | 190,671,599 |
| 2013-11-14 | 2013-11-12 | 12.443 | 15,679,156 | -27,646 | 0.47% | 195,091,003 |
| 2013-11-13 | 2013-11-11 | 12.067 | 15,706,802 | +24,882 | 0.47% | 189,526,494 |
| 2013-11-12 | 2013-11-08 | 12.182 | 15,681,920 | +48,381 | 0.47% | 191,041,375 |
| 2013-11-11 | 2013-11-07 | 12.689 | 15,633,539 | +27,647 | 0.47% | 198,368,635 |
| 2013-11-08 | 2013-11-06 | 12.833 | 15,605,892 | -4,147 | 0.47% | 200,275,731 |
| 2013-11-07 | 2013-11-05 | 12.775 | 15,610,039 | +2,765 | 0.47% | 199,425,551 |
| 2013-11-06 | 2013-11-04 | 12.385 | 15,607,274 | +5,529 | 0.47% | 193,293,357 |
| 2013-11-05 | 2013-11-01 | 12.501 | 15,601,745 | +20,735 | 0.47% | 195,030,721 |
| 2013-11-04 | 2013-10-31 | 12.501 | 15,581,010 | +9,677 | 0.47% | 194,771,522 |
| 2013-11-01 | 2013-10-30 | 12.819 | 15,571,333 | +6,911 | 0.47% | 199,606,934 |
| 2013-10-31 | 2013-10-29 | 12.833 | 15,564,422 | +9,677 | 0.47% | 199,743,533 |
| 2013-10-29 | 2013-10-25 | 12.255 | 15,554,745 | +4,147 | 0.47% | 190,617,345 |
| 2013-10-28 | 2013-10-24 | 12.269 | 15,550,598 | +5,529 | 0.47% | 190,791,515 |
| 2013-10-25 | 2013-10-23 | 12.356 | 15,545,069 | -6,912 | 0.47% | 192,073,139 |
| 2013-10-24 | 2013-10-22 | 12.660 | 15,551,981 | -5,529 | 0.47% | 196,883,753 |
| 2013-10-23 | 2013-10-21 | 12.385 | 15,557,510 | +44,235 | 0.47% | 192,677,039 |
| 2013-10-22 | 2013-10-18 | 12.023 | 15,513,275 | -13,824 | 0.47% | 186,517,946 |
| 2013-10-18 | 2013-10-16 | 11.922 | 15,527,099 | -53,911 | 0.47% | 185,111,604 |
| 2013-10-17 | 2013-10-15 | 11.922 | 15,581,010 | -31,794 | 0.47% | 185,754,322 |
| 2013-10-16 | 2013-10-11 | 12.298 | 15,612,804 | -34,558 | 0.47% | 192,006,505 |
| 2013-10-15 | 2013-10-10 | 12.153 | 15,647,362 | +24,882 | 0.47% | 190,167,600 |
| 2013-10-11 | 2013-10-09 | 12.356 | 15,622,480 | -214,262 | 0.47% | 193,029,621 |
| 2013-10-10 | 2013-10-08 | 12.197 | 15,836,742 | +56,676 | 0.48% | 193,156,588 |
| 2013-10-09 | 2013-10-07 | 12.240 | 15,780,066 | +17,970 | 0.48% | 193,150,256 |
| 2013-10-07 | 2013-10-03 | 12.197 | 15,762,096 | -17,970 | 0.47% | 192,246,151 |
| 2013-10-04 | 2013-10-02 | 11.994 | 15,780,066 | -2,765 | 0.48% | 189,268,986 |
| 2013-10-03 | 2013-09-30 | 12.226 | 15,782,831 | -93,999 | 0.48% | 192,955,750 |
| 2013-10-02 | 2013-09-27 | 11.980 | 15,876,830 | +111,969 | 0.48% | 190,199,881 |
| 2013-09-30 | 2013-09-26 | 11.922 | 15,764,861 | +8,294 | 0.48% | 187,946,164 |
| 2013-09-27 | 2013-09-25 | 12.110 | 15,756,567 | -13,823 | 0.48% | 190,810,895 |
| 2013-09-26 | 2013-09-24 | 12.269 | 15,770,390 | -29,029 | 0.48% | 193,488,160 |
| 2013-09-25 | 2013-09-23 | 12.038 | 15,799,419 | +168,645 | 0.48% | 190,186,879 |
| 2013-09-24 | 2013-09-19 | 11.922 | 15,630,774 | +93,999 | 0.47% | 186,347,601 |
| 2013-09-23 | 2013-09-18 | 11.589 | 15,536,775 | -20,735 | 0.47% | 180,056,789 |
| 2013-09-19 | 2013-09-17 | 11.604 | 15,557,510 | +16,588 | 0.47% | 180,522,179 |
| 2013-09-18 | 2013-09-16 | 11.358 | 15,540,922 | -52,529 | 0.47% | 176,507,249 |
| 2013-09-17 | 2013-09-13 | 11.387 | 15,593,451 | +2,765 | 0.47% | 177,555,072 |
| 2013-09-13 | 2013-09-11 | 11.430 | 15,590,686 | -8,294 | 0.47% | 178,200,298 |
| 2013-09-12 | 2013-09-10 | 11.430 | 15,598,980 | -8,294 | 0.47% | 178,295,098 |
| 2013-09-11 | 2013-09-09 | 11.358 | 15,607,274 | -51,147 | 0.47% | 177,260,847 |
| 2013-09-10 | 2013-09-06 | 11.169 | 15,658,421 | -16,588 | 0.47% | 174,896,603 |
| 2013-09-09 | 2013-09-05 | 11.256 | 15,675,009 | +34,559 | 0.47% | 176,442,623 |
| 2013-09-06 | 2013-09-04 | 11.444 | 15,640,450 | -2,765 | 0.47% | 178,995,386 |
| 2013-09-04 | 2013-09-02 | 11.618 | 15,643,215 | +2,765 | 0.47% | 181,742,990 |
| 2013-09-03 | 2013-08-30 | 11.705 | 15,640,450 | +4,147 | 0.47% | 183,068,606 |
| 2013-09-02 | 2013-08-29 | 11.589 | 15,636,303 | +34,558 | 0.47% | 181,210,226 |
| 2013-08-29 | 2013-08-27 | 11.604 | 15,601,745 | -4,147 | 0.47% | 181,035,461 |
| 2013-08-28 | 2013-08-26 | 11.618 | 15,605,892 | +9,676 | 0.47% | 181,309,371 |
| 2013-08-27 | 2013-08-23 | 11.488 | 15,596,216 | +92,617 | 0.47% | 179,166,105 |
| 2013-08-26 | 2013-08-22 | 11.719 | 15,503,599 | +38,705 | 0.47% | 181,691,100 |
| 2013-08-23 | 2013-08-21 | 12.013 | 15,464,894 | -34,558 | 0.47% | 185,785,947 |
| 2013-08-22 | 2013-08-20 | 11.941 | 15,499,452 | +130,473 | 0.47% | 185,071,245 |
| 2013-08-21 | 2013-08-19 | 12.188 | 15,368,979 | -4,115 | 0.47% | 187,322,522 |
| 2013-08-20 | 2013-08-16 | 12.334 | 15,373,094 | -48,013 | 0.47% | 189,613,977 |
| 2013-08-19 | 2013-08-15 | 12.611 | 15,421,107 | +30,179 | 0.47% | 194,477,946 |
| 2013-08-16 | 2013-08-13 | 12.597 | 15,390,928 | -4,115 | 0.47% | 193,872,964 |
| 2013-08-15 | 2013-08-12 | 12.538 | 15,395,043 | -75,449 | 0.47% | 193,026,999 |
| 2013-08-13 | 2013-08-09 | 12.451 | 15,470,492 | +24,692 | 0.47% | 192,619,698 |
| 2013-08-12 | 2013-08-08 | 11.736 | 15,445,800 | +58,988 | 0.47% | 181,277,953 |
| 2013-08-09 | 2013-08-07 | 12.145 | 15,386,812 | -24,693 | 0.47% | 186,866,887 |
| 2013-08-08 | 2013-08-06 | 12.582 | 15,411,505 | -21,949 | 0.47% | 193,907,474 |
| 2013-08-07 | 2013-08-05 | 12.961 | 15,433,454 | -4,115 | 0.47% | 200,033,896 |
| 2013-08-06 | 2013-08-02 | 12.932 | 15,437,569 | -4,115 | 0.47% | 199,637,091 |
| 2013-08-05 | 2013-08-01 | 12.859 | 15,441,684 | -13,718 | 0.47% | 198,564,656 |
| 2013-08-02 | 2013-07-31 | 12.786 | 15,455,402 | -30,180 | 0.47% | 197,614,406 |
| 2013-08-01 | 2013-07-30 | 13.005 | 15,485,582 | -6,859 | 0.47% | 201,386,840 |
| 2013-07-31 | 2013-07-29 | 12.874 | 15,492,441 | +63,103 | 0.47% | 199,443,210 |
| 2013-07-30 | 2013-07-26 | 12.786 | 15,429,338 | +9,602 | 0.47% | 197,281,148 |
| 2013-07-29 | 2013-07-25 | 13.165 | 15,419,736 | -1,371 | 0.47% | 203,003,436 |
| 2013-07-26 | 2013-07-24 | 13.486 | 15,421,107 | +12,346 | 0.47% | 207,967,746 |
| 2013-07-25 | 2013-07-23 | 13.165 | 15,408,761 | +9,603 | 0.47% | 202,858,949 |
| 2013-07-23 | 2013-07-19 | 13.326 | 15,399,158 | -2,744 | 0.47% | 205,202,134 |
| 2013-07-22 | 2013-07-18 | 13.267 | 15,401,902 | -16,462 | 0.47% | 204,340,499 |
| 2013-07-19 | 2013-07-17 | 12.684 | 15,418,364 | -2,743 | 0.47% | 195,567,304 |
| 2013-07-18 | 2013-07-16 | 12.407 | 15,421,107 | -80,937 | 0.47% | 191,330,326 |
| 2013-07-17 | 2013-07-15 | 12.669 | 15,502,044 | -6,859 | 0.47% | 196,402,695 |
| 2013-07-16 | 2013-07-12 | 12.378 | 15,508,903 | -39,782 | 0.47% | 191,967,395 |
| 2013-07-15 | 2013-07-11 | 11.984 | 15,548,685 | -43,898 | 0.47% | 186,339,182 |
| 2013-07-12 | 2013-07-10 | 11.518 | 15,592,583 | -2,743 | 0.47% | 179,590,706 |
| 2013-07-11 | 2013-07-09 | 11.518 | 15,595,326 | +8,231 | 0.47% | 179,622,299 |
| 2013-07-10 | 2013-07-08 | 11.547 | 15,587,095 | -85,052 | 0.47% | 179,981,997 |
| 2013-07-09 | 2013-07-05 | 11.663 | 15,672,147 | -58,987 | 0.48% | 182,792,000 |
| 2013-07-08 | 2013-07-04 | 11.430 | 15,731,134 | +6,859 | 0.48% | 179,810,395 |
| 2013-07-05 | 2013-07-03 | 11.722 | 15,724,275 | -104,257 | 0.48% | 184,316,995 |
| 2013-07-04 | 2013-07-02 | 11.503 | 15,828,532 | +8,230 | 0.48% | 182,077,526 |
| 2013-07-03 | 2013-06-28 | 11.561 | 15,820,302 | -401,937 | 0.50% | 182,905,455 |
| 2013-07-02 | 2013-06-27 | 11.139 | 16,222,239 | -96,027 | 0.52% | 180,693,635 |
| 2013-06-28 | 2013-06-26 | 10.628 | 16,318,266 | -16,461 | 0.52% | 173,436,395 |
| 2013-06-27 | 2013-06-25 | 9.899 | 16,334,727 | -9,603 | 0.52% | 161,703,848 |
| 2013-06-26 | 2013-06-24 | 9.768 | 16,344,330 | -39,782 | 0.52% | 159,654,302 |
| 2013-06-25 | 2013-06-21 | 10.395 | 16,384,112 | +183,821 | 0.52% | 170,314,310 |
| 2013-06-24 | 2013-06-20 | 10.672 | 16,200,291 | +12,347 | 0.52% | 172,891,084 |
| 2013-06-21 | 2013-06-19 | 10.935 | 16,187,944 | +21,948 | 0.52% | 177,007,496 |
| 2013-06-20 | 2013-06-18 | 11.168 | 16,165,996 | -50,756 | 0.51% | 180,538,545 |
| 2013-06-18 | 2013-06-14 | 10.774 | 16,216,752 | +6,859 | 0.52% | 174,721,768 |
| 2013-06-17 | 2013-06-13 | 10.745 | 16,209,893 | -13,718 | 0.52% | 174,175,208 |
| 2013-06-14 | 2013-06-11 | 10.570 | 16,223,611 | +208,514 | 0.52% | 171,484,248 |
| 2013-06-13 | 2013-06-10 | 11.080 | 16,015,097 | -91,911 | 0.51% | 177,452,396 |
| 2013-06-11 | 2013-06-07 | 11.022 | 16,107,008 | -27,436 | 0.51% | 177,531,479 |
| 2013-06-10 | 2013-06-06 | 10.993 | 16,134,444 | +134,436 | 0.51% | 177,363,419 |
| 2013-06-07 | 2013-06-05 | 11.474 | 16,000,008 | -37,038 | 0.51% | 183,583,495 |
| 2013-06-05 | 2013-06-03 | 11.532 | 16,037,046 | +8,231 | 0.51% | 184,943,708 |
| 2013-06-04 | 2013-05-31 | 11.328 | 16,028,815 | +153,641 | 0.51% | 181,577,125 |
| 2013-06-03 | 2013-05-30 | 11.634 | 15,875,174 | -63,103 | 0.51% | 184,697,104 |
| 2013-05-31 | 2013-05-29 | 11.372 | 15,938,277 | +2,100,229 | 0.51% | 181,248,606 |
| 2013-05-30 | 2013-05-28 | 11.605 | 13,838,048 | -144,039 | 0.44% | 160,592,996 |
| 2013-05-29 | 2013-05-27 | 10.935 | 13,982,087 | -4,116 | 0.45% | 152,887,495 |
| 2013-05-28 | 2013-05-24 | 10.687 | 13,986,203 | -115,231 | 0.45% | 149,466,031 |
| 2013-05-27 | 2013-05-23 | 10.366 | 14,101,434 | +113,859 | 0.45% | 146,174,488 |
| 2013-05-24 | 2013-05-22 | 10.876 | 13,987,575 | +42,526 | 0.45% | 152,131,784 |
| 2013-05-23 | 2013-05-21 | 10.978 | 13,945,049 | +79,565 | 0.44% | 153,092,432 |
| 2013-05-22 | 2013-05-20 | 10.978 | 13,865,484 | +198,911 | 0.44% | 152,218,946 |
| 2013-05-21 | 2013-05-16 | 11.649 | 13,666,573 | +13,718 | 0.44% | 159,200,749 |
| 2013-05-20 | 2013-05-15 | 12.159 | 13,652,855 | -12,346 | 0.44% | 166,007,699 |
| 2013-05-15 | 2013-05-13 | 11.911 | 13,665,201 | -2,744 | 0.44% | 162,770,906 |
| 2013-05-14 | 2013-05-10 | 11.911 | 13,667,945 | -12,346 | 0.44% | 162,803,591 |
| 2013-05-13 | 2013-05-09 | 11.955 | 13,680,291 | -6,859 | 0.44% | 163,548,999 |
| 2013-05-10 | 2013-05-08 | 11.897 | 13,687,150 | -2,744 | 0.44% | 162,832,798 |
| 2013-05-09 | 2013-05-07 | 12.174 | 13,689,894 | +2,744 | 0.44% | 166,657,653 |
| 2013-05-08 | 2013-05-06 | 11.941 | 13,687,150 | +42,526 | 0.44% | 163,431,448 |
| 2013-05-07 | 2013-05-03 | 11.751 | 13,644,624 | +52,128 | 0.44% | 160,337,577 |
| 2013-05-06 | 2013-05-02 | 11.678 | 13,592,496 | -9,602 | 0.43% | 158,734,172 |
| 2013-05-02 | 2013-04-29 | 11.022 | 13,602,098 | +2,743 | 0.43% | 149,922,355 |
| 2013-04-30 | 2013-04-26 | 10.993 | 13,599,355 | -34,295 | 0.43% | 149,495,582 |
| 2013-04-29 | 2013-04-25 | 11.212 | 13,633,650 | +5,487 | 0.43% | 152,854,131 |
| 2013-04-25 | 2013-04-23 | 11.109 | 13,628,163 | -9,602 | 0.43% | 151,401,784 |
| 2013-04-23 | 2013-04-19 | 11.109 | 13,637,765 | -16,462 | 0.44% | 151,508,457 |
| 2013-04-22 | 2013-04-18 | 10.876 | 13,654,227 | +35,667 | 0.44% | 148,506,221 |
| 2013-04-19 | 2013-04-17 | 11.124 | 13,618,560 | +1,372 | 0.43% | 151,493,649 |
| 2013-04-18 | 2013-04-16 | 11.095 | 13,617,188 | +30,179 | 0.43% | 151,081,327 |
| 2013-04-17 | 2013-04-15 | 11.051 | 13,587,009 | +28,808 | 0.43% | 150,152,224 |
| 2013-04-16 | 2013-04-12 | 11.299 | 13,558,201 | +5,487 | 0.43% | 153,194,252 |
| 2013-04-15 | 2013-04-11 | 11.445 | 13,552,714 | -54,872 | 0.43% | 155,108,155 |
| 2013-04-12 | 2013-04-10 | 11.532 | 13,607,586 | -102,885 | 0.43% | 156,926,494 |
| 2013-04-11 | 2013-04-09 | 11.109 | 13,710,471 | -72,705 | 0.44% | 152,316,183 |
| 2013-04-10 | 2013-04-08 | 10.716 | 13,783,176 | +28,808 | 0.44% | 147,698,247 |
| 2013-04-09 | 2013-04-05 | 10.628 | 13,754,368 | -60,360 | 0.44% | 146,186,366 |
| 2013-04-08 | 2013-04-03 | 11.066 | 13,814,728 | -5,487 | 0.44% | 152,870,194 |
| 2013-04-05 | 2013-04-02 | 11.328 | 13,820,215 | -137,180 | 0.44% | 156,557,731 |
| 2013-04-03 | 2013-03-28 | 11.284 | 13,957,395 | -8,231 | 0.45% | 157,501,260 |
| 2013-04-02 | 2013-03-27 | 11.124 | 13,965,626 | +5,487 | 0.45% | 155,354,432 |
| 2013-03-28 | 2013-03-26 | 11.255 | 13,960,139 | +142,668 | 0.45% | 157,125,164 |
| 2013-03-27 | 2013-03-25 | 11.066 | 13,817,471 | +53,500 | 0.44% | 152,900,547 |
| 2013-03-26 | 2013-03-22 | 11.401 | 13,763,971 | +19,205 | 0.44% | 156,923,940 |
| 2013-03-25 | 2013-03-21 | 10.949 | 13,744,766 | +61,731 | 0.44% | 150,492,892 |
| 2013-03-21 | 2013-03-19 | 10.920 | 13,683,035 | +79,565 | 0.44% | 149,418,013 |
| 2013-03-20 | 2013-03-18 | 11.037 | 13,603,470 | -85,052 | 0.43% | 150,135,807 |
| 2013-03-19 | 2013-03-15 | 10.701 | 13,688,522 | +123,462 | 0.44% | 146,484,381 |
| 2013-03-18 | 2013-03-14 | 12.130 | 13,565,060 | -593,990 | 0.43% | 164,544,643 |
| 2013-03-15 | 2013-03-13 | 11.663 | 14,159,050 | -124,834 | 0.45% | 165,144,002 |
| 2013-03-14 | 2013-03-12 | 11.445 | 14,283,884 | -58,987 | 0.46% | 163,476,252 |
| 2013-03-13 | 2013-03-11 | 11.809 | 14,342,871 | +1,784,714 | 0.46% | 169,379,097 |
| 2013-03-12 | 2013-03-08 | 12.218 | 12,558,157 | -72,706 | 0.40% | 153,429,415 |
| 2013-03-11 | 2013-03-07 | 12.188 | 12,630,863 | +5,487 | 0.40% | 153,949,401 |
| 2013-03-08 | 2013-03-06 | 12.582 | 12,625,376 | +692,760 | 0.40% | 158,852,414 |
| 2013-03-07 | 2013-03-05 | 12.043 | 11,932,616 | +60,359 | 0.38% | 143,699,221 |
| 2013-03-06 | 2013-03-04 | 11.663 | 11,872,257 | +23,321 | 0.38% | 138,472,004 |
| 2013-03-05 | 2013-03-01 | 11.678 | 11,848,936 | -145,411 | 0.38% | 138,372,750 |
| 2013-03-04 | 2013-02-28 | 11.007 | 11,994,347 | +242,809 | 0.38% | 132,026,850 |
| 2013-03-01 | 2013-02-27 | 10.774 | 11,751,538 | -42,526 | 0.37% | 126,612,869 |
| 2013-02-26 | 2013-02-22 | 9.958 | 11,794,064 | +15,090 | 0.38% | 117,441,850 |
| 2013-02-25 | 2013-02-21 | 9.885 | 11,778,974 | +21,949 | 0.38% | 116,432,939 |
| 2013-02-22 | 2013-02-20 | 9.593 | 11,757,025 | -82,308,094 | 0.38% | 112,787,777 |
| 2013-02-21 | 2013-02-19 | 9.302 | 94,065,119 | -6,859 | 3.00% | 874,959,577 |
| 2013-02-14 | 2013-02-07 | 9.593 | 94,071,978 | -1,372 | 3.00% | 902,453,577 |
| 2013-02-06 | 2013-02-04 | 9.345 | 94,073,350 | -8,231 | 3.00% | 879,150,729 |
| 2013-02-05 | 2013-02-01 | 9.608 | 94,081,581 | +6,859 | 3.00% | 903,917,351 |
| 2013-02-04 | 2013-01-31 | 9.826 | 94,074,722 | -31,551 | 3.00% | 924,424,701 |
| 2013-02-01 | 2013-01-30 | 9.987 | 94,106,273 | +3,765,595 | 3.00% | 939,826,846 |
| 2013-01-30 | 2013-01-28 | 9.739 | 90,340,678 | -39,782 | 2.88% | 879,829,479 |
| 2013-01-29 | 2013-01-25 | 9.637 | 90,380,460 | +12,346 | 2.88% | 870,993,087 |
| 2013-01-28 | 2013-01-24 | 10.016 | 90,368,114 | -46,641 | 2.88% | 905,129,369 |
| 2013-01-25 | 2013-01-23 | 10.031 | 90,414,755 | -74,078 | 2.89% | 906,914,717 |
| 2013-01-24 | 2013-01-22 | 9.972 | 90,488,833 | -20,577 | 2.89% | 902,380,684 |
| 2013-01-23 | 2013-01-21 | 10.074 | 90,509,410 | -6,859 | 2.89% | 911,822,873 |
| 2013-01-22 | 2013-01-18 | 10.031 | 90,516,269 | -1,371 | 2.89% | 907,932,963 |
| 2013-01-21 | 2013-01-17 | 9.841 | 90,517,640 | -32,924 | 2.89% | 890,790,745 |
| 2013-01-18 | 2013-01-16 | 10.223 | 90,550,564 | +93,283 | 2.89% | 925,712,377 |
| 2013-01-17 | 2013-01-15 | 9.989 | 90,457,281 | +7,116,651 | 2.89% | 903,591,149 |
| 2013-01-16 | 2013-01-14 | 9.784 | 83,340,630 | +2,735 | 2.67% | 815,437,410 |
| 2013-01-15 | 2013-01-11 | 9.711 | 83,337,895 | -20,512 | 2.67% | 809,316,400 |
| 2013-01-14 | 2013-01-10 | 9.828 | 83,358,407 | -35,555 | 2.67% | 819,268,797 |
| 2013-01-11 | 2013-01-09 | 10.062 | 83,393,962 | +2,735 | 2.67% | 839,132,961 |
| 2013-01-10 | 2013-01-08 | 9.565 | 83,391,227 | -35,554 | 2.67% | 797,638,021 |
| 2013-01-09 | 2013-01-07 | 9.068 | 83,426,781 | +2,734 | 2.67% | 756,492,996 |
| 2013-01-08 | 2013-01-04 | 9.097 | 83,424,047 | -10,939 | 2.67% | 758,908,424 |
| 2013-01-07 | 2013-01-03 | 9.068 | 83,434,986 | +34,187 | 2.67% | 756,567,396 |
| 2013-01-04 | 2013-01-02 | 8.995 | 83,400,799 | +8,205 | 2.67% | 750,158,547 |
| 2013-01-03 | 2012-12-31 | 8.921 | 83,392,594 | -19,145 | 2.67% | 743,986,497 |
| 2013-01-02 | 2012-12-27 | 8.980 | 83,411,739 | +6,837 | 2.67% | 749,037,019 |
| 2012-12-28 | 2012-12-24 | 8.936 | 83,404,902 | +34,187 | 2.67% | 745,316,132 |
| 2012-12-27 | 2012-12-20 | 8.951 | 83,370,715 | -20,512 | 2.68% | 746,229,963 |
| 2012-12-21 | 2012-12-19 | 8.761 | 83,391,227 | -12,307 | 2.68% | 730,558,371 |
| 2012-12-20 | 2012-12-18 | 8.863 | 83,403,534 | +24,614 | 2.68% | 739,204,858 |
| 2012-12-18 | 2012-12-14 | 9.082 | 83,378,920 | -19,693,821 | 2.68% | 757,278,454 |
| 2012-12-17 | 2012-12-13 | 9.038 | 103,072,741 | -39,657 | 3.31% | 931,622,643 |
| 2012-12-14 | 2012-12-12 | 9.038 | 103,112,398 | -6,837 | 3.31% | 931,981,082 |
| 2012-12-13 | 2012-12-11 | 8.951 | 103,119,235 | -150,070,432 | 3.31% | 922,993,919 |
| 2012-12-12 | 2012-12-10 | 8.936 | 253,189,667 | +6,838 | 8.12% | 2,262,533,003 |
| 2012-12-11 | 2012-12-07 | 8.936 | 253,182,829 | +21,879 | 8.12% | 2,262,471,897 |
| 2012-12-10 | 2012-12-06 | 8.936 | 253,160,950 | -19,144 | 8.12% | 2,262,276,384 |
| 2012-12-07 | 2012-12-05 | 9.170 | 253,180,094 | -77,947 | 8.12% | 2,321,693,217 |
| 2012-12-06 | 2012-12-04 | 8.819 | 253,258,041 | -60,169 | 8.13% | 2,233,512,001 |
| 2012-12-05 | 2012-12-03 | 8.468 | 253,318,210 | -41,025 | 8.13% | 2,145,125,518 |
| 2012-12-04 | 2012-11-30 | 8.190 | 253,359,235 | +6,838 | 8.13% | 2,075,068,802 |
| 2012-12-03 | 2012-11-29 | 7.883 | 253,352,397 | -75,212 | 8.13% | 1,997,199,818 |
| 2012-11-30 | 2012-11-28 | 7.825 | 253,427,609 | -1,066,637 | 8.13% | 1,982,966,801 |
| 2012-11-29 | 2012-11-27 | 7.517 | 254,494,246 | -41,025 | 8.19% | 1,913,149,116 |
| 2012-11-28 | 2012-11-26 | 7.474 | 254,535,271 | -19,145 | 8.19% | 1,902,289,480 |
| 2012-11-27 | 2012-11-23 | 7.605 | 254,554,416 | -30,084 | 8.19% | 1,935,939,202 |
| 2012-11-26 | 2012-11-22 | 7.269 | 254,584,500 | -27,350 | 8.19% | 1,850,529,797 |
| 2012-11-23 | 2012-11-21 | 6.962 | 254,611,850 | +5,470 | 8.19% | 1,772,528,799 |
| 2012-11-22 | 2012-11-20 | 6.581 | 254,606,380 | +20,512 | 8.19% | 1,675,673,999 |
| 2012-11-20 | 2012-11-16 | 6.552 | 254,585,868 | +34,187 | 8.19% | 1,668,092,161 |
| 2012-11-19 | 2012-11-15 | 6.596 | 254,551,681 | +6,838 | 8.19% | 1,679,036,921 |
| 2012-11-16 | 2012-11-14 | 6.567 | 254,544,843 | +13,674 | 8.19% | 1,671,546,178 |
| 2012-11-15 | 2012-11-13 | 6.464 | 254,531,169 | -143,585 | 8.19% | 1,645,398,043 |
| 2012-11-13 | 2012-11-09 | 6.318 | 254,674,754 | -149,056 | 8.19% | 1,609,079,038 |
| 2012-11-09 | 2012-11-07 | 6.494 | 254,823,810 | +1,367 | 8.20% | 1,654,743,599 |
| 2012-11-08 | 2012-11-06 | 6.567 | 254,822,443 | -2,735 | 8.20% | 1,673,369,122 |
| 2012-11-07 | 2012-11-05 | 6.625 | 254,825,178 | +177,773 | 8.20% | 1,688,294,763 |
| 2012-11-01 | 2012-10-30 | 6.157 | 254,647,405 | -1,367 | 8.19% | 1,567,938,722 |
| 2012-10-29 | 2012-10-25 | 6.128 | 254,648,772 | -16,410 | 8.21% | 1,560,498,459 |
| 2012-10-26 | 2012-10-24 | 6.084 | 254,665,182 | -17,777 | 8.21% | 1,549,425,280 |
| 2012-10-25 | 2012-10-22 | 6.128 | 254,682,959 | +8,205 | 8.21% | 1,560,707,958 |
| 2012-10-24 | 2012-10-19 | 6.201 | 254,674,754 | -8,205 | 8.21% | 1,579,281,278 |
| 2012-10-22 | 2012-10-18 | 6.143 | 254,682,959 | -10,940 | 8.21% | 1,564,432,798 |
| 2012-10-19 | 2012-10-17 | 6.084 | 254,693,899 | +6,837 | 8.21% | 1,549,599,999 |
| 2012-10-18 | 2012-10-16 | 6.026 | 254,687,062 | +355,546 | 8.21% | 1,534,658,802 |
| 2012-10-16 | 2012-10-12 | 6.289 | 254,331,516 | +257,087 | 8.20% | 1,599,471,001 |
| 2012-10-15 | 2012-10-11 | 6.289 | 254,074,429 | +46,495 | 8.19% | 1,597,854,201 |
| 2012-10-12 | 2012-10-10 | 6.260 | 254,027,934 | -6,838 | 8.19% | 1,590,131,277 |
| 2012-10-10 | 2012-10-08 | 6.143 | 254,034,772 | -1,367 | 8.19% | 1,560,451,201 |
| 2012-10-03 | 2012-09-27 | 6.143 | 254,036,139 | -20,513 | 8.20% | 1,560,459,598 |
| 2012-09-28 | 2012-09-26 | 6.113 | 254,056,652 | -13,674 | 8.20% | 1,553,154,243 |
| 2012-09-25 | 2012-09-21 | 6.113 | 254,070,326 | -44,443,231 | 8.21% | 1,553,237,837 |
| 2012-09-24 | 2012-09-20 | 6.143 | 298,513,557 | -13,675 | 9.64% | 1,833,669,599 |
| 2012-09-20 | 2012-09-18 | 6.128 | 298,527,232 | -68,374 | 9.66% | 1,829,387,520 |
| 2012-09-17 | 2012-09-13 | 6.289 | 298,595,606 | +134,013 | 9.66% | 1,877,844,399 |
| 2012-09-14 | 2012-09-12 | 6.274 | 298,461,593 | -15,042 | 9.66% | 1,872,636,482 |
| 2012-09-12 | 2012-09-10 | 6.289 | 298,476,635 | -2,735 | 9.66% | 1,877,096,200 |
| 2012-09-10 | 2012-09-06 | 6.245 | 298,479,370 | -53,332 | 9.66% | 1,864,017,260 |
| 2012-09-07 | 2012-09-05 | 6.245 | 298,532,702 | +47,862 | 9.66% | 1,864,350,320 |
| 2012-09-03 | 2012-08-30 | 6.113 | 298,484,840 | +20,512 | 9.66% | 1,824,762,280 |
| 2012-08-27 | 2012-08-23 | 6.113 | 298,464,328 | -52,307 | 9.66% | 1,824,636,882 |
| 2012-08-24 | 2012-08-22 | 6.040 | 298,516,635 | -6,838 | 9.66% | 1,803,127,031 |
| 2012-08-23 | 2012-08-21 | 6.128 | 298,523,473 | -6,837 | 9.66% | 1,829,364,485 |
| 2012-08-20 | 2012-08-16 | 6.244 | 298,530,310 | +3,186,772 | 9.95% | 1,864,105,061 |
| 2012-08-13 | 2012-08-09 | 6.259 | 295,343,538 | -13,548 | 9.95% | 1,848,565,809 |
| 2012-08-10 | 2012-08-08 | 6.200 | 295,357,086 | -13,549 | 9.95% | 1,831,210,506 |
| 2012-08-09 | 2012-08-07 | 6.215 | 295,370,635 | -6,774 | 9.95% | 1,835,654,735 |
| 2012-08-08 | 2012-08-06 | 6.289 | 295,377,409 | +226,258 | 9.95% | 1,857,498,458 |
| 2012-08-07 | 2012-08-03 | 6.303 | 295,151,151 | +895,551 | 9.94% | 1,860,432,606 |
| 2012-08-06 | 2012-08-02 | 6.274 | 294,255,600 | +333,290 | 9.91% | 1,846,100,131 |
| 2012-08-03 | 2012-08-01 | 6.230 | 293,922,310 | +811,550 | 9.90% | 1,830,992,601 |
| 2012-08-02 | 2012-07-31 | 6.052 | 293,110,760 | -101,613 | 9.87% | 1,774,014,660 |
| 2012-08-01 | 2012-07-30 | 6.038 | 293,212,373 | +20,323 | 9.88% | 1,770,301,295 |
| 2012-07-31 | 2012-07-27 | 6.082 | 293,192,050 | -23,032 | 9.87% | 1,783,162,788 |
| 2012-07-27 | 2012-07-25 | 5.979 | 293,215,082 | +1,663,745 | 9.88% | 1,753,004,031 |
| 2012-07-26 | 2012-07-24 | 5.905 | 291,551,337 | -27,097 | 9.82% | 1,721,538,006 |
| 2012-07-23 | 2012-07-19 | 5.890 | 291,578,434 | -13,549 | 9.82% | 1,717,393,762 |
| 2012-07-19 | 2012-07-17 | 5.905 | 291,591,983 | +20,323 | 9.82% | 1,721,778,010 |
| 2012-07-17 | 2012-07-13 | 5.875 | 291,571,660 | -13,548 | 9.82% | 1,713,049,718 |
| 2012-07-16 | 2012-07-12 | 5.875 | 291,585,208 | +127,355 | 9.82% | 1,713,129,316 |
| 2012-07-13 | 2012-07-11 | 5.920 | 291,457,853 | +856,259 | 9.82% | 1,725,288,471 |
| 2012-07-12 | 2012-07-10 | 5.905 | 290,601,594 | +36,581 | 9.79% | 1,715,930,010 |
| 2012-07-11 | 2012-07-09 | 5.831 | 290,565,013 | +1,628,519 | 9.79% | 1,694,267,583 |
| 2012-07-06 | 2012-07-04 | 5.742 | 288,936,494 | +67,742 | 9.73% | 1,659,180,314 |
| 2012-07-05 | 2012-07-03 | 5.713 | 288,868,752 | -33,871 | 9.73% | 1,650,262,825 |
| 2012-07-04 | 2012-06-29 | 5.698 | 288,902,623 | -20,322 | 9.73% | 1,646,191,579 |
| 2012-07-03 | 2012-06-28 | 5.624 | 288,922,945 | +24,387 | 9.73% | 1,624,982,151 |
| 2012-06-29 | 2012-06-27 | 5.713 | 288,898,558 | -20,323 | 9.73% | 1,650,433,102 |
| 2012-06-28 | 2012-06-26 | 5.432 | 288,918,881 | -182,903 | 9.73% | 1,569,514,488 |
| 2012-06-21 | 2012-06-19 | 5.580 | 289,101,784 | -1,355 | 9.74% | 1,613,184,935 |
| 2012-06-20 | 2012-06-18 | 5.536 | 289,103,139 | -17,613 | 9.74% | 1,600,389,381 |
| 2012-06-14 | 2012-06-12 | 5.506 | 289,120,752 | -20,323 | 9.74% | 1,591,950,952 |
| 2012-06-13 | 2012-06-11 | 5.314 | 289,141,075 | +33,871 | 9.74% | 1,536,575,408 |
| 2012-06-08 | 2012-06-06 | 5.447 | 289,107,204 | -27,097 | 9.74% | 1,574,805,294 |
| 2012-06-06 | 2012-06-04 | 5.462 | 289,134,301 | +1,355 | 9.74% | 1,579,221,060 |
| 2012-06-05 | 2012-06-01 | 5.654 | 289,132,946 | -20,322 | 9.74% | 1,634,699,544 |
| 2012-06-04 | 2012-05-31 | 5.669 | 289,153,268 | +20,322 | 9.74% | 1,639,082,886 |
| 2012-06-01 | 2012-05-30 | 5.654 | 289,132,946 | +27,097 | 9.74% | 1,634,699,544 |
| 2012-05-31 | 2012-05-29 | 5.639 | 289,105,849 | +155,807 | 9.74% | 1,630,278,598 |
| 2012-05-29 | 2012-05-25 | 5.728 | 288,950,042 | -6,774 | 9.73% | 1,654,992,667 |
| 2012-05-24 | 2012-05-22 | 5.610 | 288,956,816 | -5,420 | 9.73% | 1,620,907,106 |
| 2012-05-22 | 2012-05-18 | 5.595 | 288,962,236 | -4,064 | 9.73% | 1,616,671,884 |
| 2012-05-21 | 2012-05-17 | 5.654 | 288,966,300 | +28,451 | 9.73% | 1,633,757,361 |
| 2012-05-18 | 2012-05-16 | 5.610 | 288,937,849 | +13,549 | 9.73% | 1,620,800,710 |
| 2012-05-17 | 2012-05-15 | 5.713 | 288,924,300 | -79,936 | 9.73% | 1,650,580,162 |
| 2012-05-16 | 2012-05-14 | 5.683 | 289,004,236 | -33,871 | 9.73% | 1,642,504,334 |
| 2012-05-14 | 2012-05-10 | 5.905 | 289,038,107 | -1,355 | 9.73% | 1,706,698,009 |
| 2012-05-11 | 2012-05-09 | 5.920 | 289,039,462 | +6,775 | 9.73% | 1,710,972,775 |
| 2012-05-09 | 2012-05-07 | 5.993 | 289,032,687 | +21,677 | 9.73% | 1,732,265,995 |
| 2012-05-08 | 2012-05-04 | 5.757 | 289,011,010 | +693,679 | 9.73% | 1,663,874,558 |
| 2012-05-04 | 2012-05-02 | 5.683 | 288,317,331 | -13,549 | 9.71% | 1,638,600,431 |
| 2012-04-30 | 2012-04-26 | 5.669 | 288,330,880 | -142,258 | 9.71% | 1,634,421,129 |
| 2012-04-27 | 2012-04-25 | 5.580 | 288,473,138 | -149,033 | 9.72% | 1,609,677,097 |
| 2012-04-26 | 2012-04-24 | 5.595 | 288,622,171 | -20,322 | 9.72% | 1,614,769,305 |
| 2012-04-25 | 2012-04-23 | 5.580 | 288,642,493 | +284,516 | 9.72% | 1,610,622,096 |
| 2012-04-24 | 2012-04-20 | 5.610 | 288,357,977 | -29,806 | 9.71% | 1,617,547,910 |
| 2012-04-23 | 2012-04-19 | 5.550 | 288,387,783 | +2,710 | 9.71% | 1,600,686,527 |
| 2012-04-19 | 2012-04-17 | 5.580 | 288,385,073 | +56,903 | 9.71% | 1,609,185,696 |
| 2012-04-17 | 2012-04-13 | 5.521 | 288,328,170 | +8,129 | 9.71% | 1,591,843,117 |
| 2012-04-13 | 2012-04-11 | 5.536 | 288,320,041 | -20,323 | 9.71% | 1,596,054,383 |
| 2012-04-11 | 2012-04-05 | 5.491 | 288,340,364 | -37,935 | 9.71% | 1,583,397,550 |
| 2012-04-10 | 2012-04-03 | 5.536 | 288,378,299 | -21,678 | 9.71% | 1,596,376,882 |
| 2012-04-05 | 2012-04-02 | 5.595 | 288,399,977 | -456,581 | 9.71% | 1,613,526,185 |
| 2012-04-03 | 2012-03-30 | 5.521 | 288,856,558 | +135,484 | 9.73% | 1,594,760,317 |
| 2012-04-02 | 2012-03-29 | 5.580 | 288,721,074 | -616,453 | 9.72% | 1,611,060,578 |
| 2012-03-29 | 2012-03-27 | 5.595 | 289,337,527 | -67,742 | 9.74% | 1,618,771,544 |
| 2012-03-28 | 2012-03-26 | 5.565 | 289,405,269 | -329,226 | 9.75% | 1,610,606,214 |
| 2012-03-27 | 2012-03-23 | 5.624 | 289,734,495 | -27,097 | 9.76% | 1,629,546,531 |
| 2012-03-26 | 2012-03-22 | 5.595 | 289,761,592 | -130,065 | 9.76% | 1,621,144,082 |
| 2012-03-23 | 2012-03-21 | 5.610 | 289,891,657 | +28,452 | 9.76% | 1,626,151,109 |
| 2012-03-22 | 2012-03-20 | 5.639 | 289,863,205 | -163,936 | 9.76% | 1,634,549,357 |
| 2012-03-21 | 2012-03-19 | 5.550 | 290,027,141 | -127,355 | 9.77% | 1,609,785,728 |
| 2012-03-16 | 2012-03-14 | 5.683 | 290,154,496 | -174,775 | 9.77% | 1,649,041,633 |
| 2012-03-13 | 2012-03-09 | 5.610 | 290,329,271 | -270,968 | 9.78% | 1,628,605,910 |
| 2012-03-08 | 2012-03-06 | 5.536 | 290,600,239 | +135,466,512 | 9.79% | 1,608,676,884 |
| 2012-03-07 | 2012-03-05 | 5.728 | 155,133,727 | +67,742 | 5.22% | 888,545,227 |
| 2012-03-06 | 2012-03-02 | 5.698 | 155,065,985 | -251,795 | 5.22% | 883,579,097 |
| 2012-03-02 | 2012-02-29 | 5.506 | 155,317,780 | -54,194 | 5.23% | 855,207,680 |
| 2012-02-29 | 2012-02-27 | 5.491 | 155,371,974 | -20,323 | 5.23% | 853,212,500 |
| 2012-02-28 | 2012-02-24 | 5.462 | 155,392,297 | -27,096 | 5.23% | 848,736,338 |
| 2012-02-27 | 2012-02-23 | 5.477 | 155,419,393 | -40,646 | 5.23% | 851,178,616 |
| 2012-02-24 | 2012-02-22 | 5.491 | 155,460,039 | -59,282 | 5.24% | 853,696,102 |
| 2012-02-22 | 2012-02-20 | 5.432 | 155,519,321 | -32,516 | 5.24% | 844,838,616 |
| 2012-02-21 | 2012-02-17 | 5.447 | 155,551,837 | +460,646 | 5.24% | 847,311,492 |
| 2012-02-20 | 2012-02-16 | 5.418 | 155,091,191 | +4,332,782 | 5.22% | 840,223,418 |
| 2012-02-17 | 2012-02-15 | 5.403 | 150,758,409 | +4,303,763 | 5.08% | 814,524,622 |
| 2012-02-16 | 2012-02-14 | 5.447 | 146,454,646 | +470,698 | 4.93% | 797,757,886 |
| 2012-02-15 | 2012-02-13 | 5.388 | 145,983,948 | +2,167,746 | 4.92% | 786,573,943 |
| 2012-02-14 | 2012-02-10 | 5.432 | 143,816,202 | +134,615,671 | 4.84% | 781,262,934 |
| 2012-02-13 | 2012-02-09 | 5.403 | 9,200,531 | +1,136,712 | 0.31% | 49,709,062 |
| 2012-02-10 | 2012-02-08 | 5.388 | 8,063,819 | +1,151,615 | 0.27% | 43,448,543 |
| 2012-02-09 | 2012-02-07 | 5.373 | 6,912,204 | +47,419 | 0.23% | 37,141,507 |
| 2012-02-08 | 2012-02-06 | 5.359 | 6,864,785 | +181,549 | 0.23% | 36,785,372 |
| 2012-02-06 | 2012-02-02 | 5.447 | 6,683,236 | -33,871 | 0.23% | 36,404,473 |
| 2012-02-03 | 2012-02-01 | 5.403 | 6,717,107 | -6,774 | 0.23% | 36,291,502 |
| 2012-02-02 | 2012-01-31 | 5.329 | 6,723,881 | -32,517 | 0.23% | 35,831,815 |
| 2012-02-01 | 2012-01-30 | 5.300 | 6,756,398 | -220,839 | 0.23% | 35,805,625 |
| 2012-01-31 | 2012-01-27 | 5.270 | 6,977,237 | -2,709 | 0.23% | 36,769,970 |
| 2012-01-30 | 2012-01-26 | 5.285 | 6,979,946 | -1,355 | 0.24% | 36,887,284 |
| 2012-01-27 | 2012-01-20 | 5.255 | 6,981,301 | -12,194 | 0.24% | 36,688,330 |
| 2012-01-26 | 2012-01-19 | 5.226 | 6,993,495 | -127,355 | 0.24% | 36,545,938 |
| 2012-01-20 | 2012-01-18 | 5.285 | 7,120,850 | -4,064 | 0.24% | 37,631,926 |
| 2012-01-18 | 2012-01-16 | 5.403 | 7,124,914 | -18,968 | 0.24% | 38,494,820 |
| 2012-01-17 | 2012-01-13 | 5.477 | 7,143,882 | +16,258 | 0.24% | 39,124,587 |
| 2012-01-13 | 2012-01-11 | 5.418 | 7,127,624 | -17,613 | 0.24% | 38,614,679 |
| 2012-01-12 | 2012-01-10 | 5.418 | 7,145,237 | +6,774 | 0.24% | 38,710,100 |
| 2012-01-10 | 2012-01-06 | 5.432 | 7,138,463 | +1,355 | 0.24% | 38,778,778 |
| 2012-01-09 | 2012-01-05 | 5.447 | 7,137,108 | -37,935 | 0.24% | 38,876,774 |
| 2012-01-05 | 2012-01-03 | 5.359 | 7,175,043 | -8,130 | 0.24% | 38,447,908 |
| 2012-01-03 | 2011-12-29 | 5.255 | 7,183,173 | +4,065 | 0.24% | 37,749,214 |
| 2011-12-23 | 2011-12-21 | 5.211 | 7,179,108 | -16,258 | 0.24% | 37,409,920 |
| 2011-12-22 | 2011-12-20 | 5.181 | 7,195,366 | -766,840 | 0.24% | 37,282,205 |
| 2011-12-21 | 2011-12-19 | 5.078 | 7,962,206 | -182,904 | 0.27% | 40,432,765 |
| 2011-12-20 | 2011-12-16 | 5.108 | 8,145,110 | -182,903 | 0.27% | 41,602,041 |
| 2011-12-19 | 2011-12-15 | 4.990 | 8,328,013 | -231,678 | 0.28% | 41,552,741 |
| 2011-12-16 | 2011-12-14 | 4.990 | 8,559,691 | -314,323 | 0.29% | 42,708,702 |
| 2011-12-15 | 2011-12-13 | 4.975 | 8,874,014 | -354,969 | 0.30% | 44,146,024 |
| 2011-12-08 | 2011-12-06 | 4.133 | 9,228,983 | -82,645 | 0.31% | 38,146,392 |
| 2011-12-07 | 2011-12-05 | 4.251 | 9,311,628 | -27,097 | 0.31% | 39,587,647 |
| 2011-12-06 | 2011-12-02 | 4.281 | 9,338,725 | -281,807 | 0.31% | 39,978,562 |
| 2011-12-05 | 2011-12-01 | 4.074 | 9,620,532 | -74,516 | 0.32% | 39,196,723 |
| 2011-12-02 | 2011-11-30 | 3.971 | 9,695,048 | +13,548 | 0.33% | 38,498,502 |
| 2011-12-01 | 2011-11-29 | 3.912 | 9,681,500 | +6,774 | 0.33% | 37,873,035 |
| 2011-11-30 | 2011-11-28 | 4.089 | 9,674,726 | -176,129 | 0.33% | 39,560,341 |
| 2011-11-29 | 2011-11-25 | 4.104 | 9,850,855 | +127,355 | 0.33% | 40,425,957 |
| 2011-11-28 | 2011-11-24 | 4.089 | 9,723,500 | -185,613 | 0.33% | 39,759,780 |
| 2011-11-25 | 2011-11-23 | 3.941 | 9,909,113 | +82,645 | 0.33% | 39,055,988 |
| 2011-11-24 | 2011-11-22 | 4.000 | 9,826,468 | -100,258 | 0.33% | 39,310,478 |
| 2011-11-23 | 2011-11-21 | 3.838 | 9,926,726 | -36,581 | 0.33% | 38,099,648 |
| 2011-11-22 | 2011-11-18 | 3.779 | 9,963,307 | +121,936 | 0.34% | 37,651,741 |
| 2011-11-21 | 2011-11-17 | 3.897 | 9,841,371 | -13,548 | 0.33% | 38,353,157 |
| 2011-11-18 | 2011-11-16 | 3.853 | 9,854,919 | -264,194 | 0.33% | 37,969,524 |
| 2011-11-17 | 2011-11-15 | 4.163 | 10,119,113 | -100,259 | 0.34% | 42,124,343 |
| 2011-11-16 | 2011-11-14 | 4.000 | 10,219,372 | +60,968 | 0.34% | 40,882,278 |
| 2011-11-11 | 2011-11-09 | 3.499 | 10,158,404 | -27,097 | 0.34% | 35,539,835 |
| 2011-11-10 | 2011-11-08 | 3.440 | 10,185,501 | +340,065 | 0.34% | 35,033,208 |
| 2011-11-09 | 2011-11-07 | 3.248 | 9,845,436 | -1,354 | 0.33% | 31,974,166 |
| 2011-11-08 | 2011-11-04 | 3.336 | 9,846,790 | +93,484 | 0.33% | 32,850,706 |
| 2011-11-07 | 2011-11-03 | 3.189 | 9,753,306 | -81,291 | 0.33% | 31,099,055 |
| 2011-11-04 | 2011-11-02 | 3.174 | 9,834,597 | +233,033 | 0.33% | 31,213,079 |
| 2011-11-03 | 2011-11-01 | 3.056 | 9,601,564 | +126,000 | 0.32% | 29,339,581 |
| 2011-11-02 | 2011-10-31 | 3.336 | 9,475,564 | +27,097 | 0.32% | 31,612,227 |
| 2011-11-01 | 2011-10-28 | 3.410 | 9,448,467 | -291,291 | 0.32% | 32,219,212 |
| 2011-10-31 | 2011-10-27 | 3.469 | 9,739,758 | -52,839 | 0.33% | 33,787,621 |
| 2011-10-28 | 2011-10-26 | 3.262 | 9,792,597 | -895,550 | 0.33% | 31,947,122 |
| 2011-10-27 | 2011-10-25 | 3.056 | 10,688,147 | -974,131 | 0.36% | 32,659,862 |
| 2011-10-26 | 2011-10-24 | 2.805 | 11,662,278 | -47,419 | 0.39% | 32,709,852 |
| 2011-10-25 | 2011-10-21 | 2.657 | 11,709,697 | +39,290 | 0.39% | 31,114,280 |
| 2011-10-24 | 2011-10-20 | 2.569 | 11,670,407 | +238,452 | 0.39% | 29,976,218 |
| 2011-10-21 | 2011-10-19 | 2.657 | 11,431,955 | +63,678 | 0.39% | 30,376,281 |
| 2011-10-20 | 2011-10-18 | 2.628 | 11,368,277 | +437,614 | 0.38% | 29,871,445 |
| 2011-10-19 | 2011-10-17 | 2.908 | 10,930,663 | +13,548 | 0.37% | 31,787,350 |
| 2011-10-18 | 2011-10-14 | 2.834 | 10,917,115 | +88,065 | 0.37% | 30,942,165 |
| 2011-10-17 | 2011-10-13 | 2.938 | 10,829,050 | -688,260 | 0.36% | 31,811,564 |
| 2011-10-14 | 2011-10-12 | 2.820 | 11,517,310 | -166,645 | 0.39% | 32,473,269 |
| 2011-10-13 | 2011-10-11 | 2.583 | 11,683,955 | +1,238,325 | 0.39% | 30,183,494 |
| 2011-10-12 | 2011-10-10 | 2.701 | 10,445,630 | +130,065 | 0.35% | 28,218,071 |
| 2011-10-11 | 2011-10-07 | 2.864 | 10,315,565 | -101,614 | 0.35% | 29,541,758 |
| 2011-10-10 | 2011-10-06 | 2.583 | 10,417,179 | +27,097 | 0.35% | 26,910,995 |
| 2011-10-07 | 2011-10-04 | 2.406 | 10,390,082 | +153,097 | 0.35% | 25,000,470 |
| 2011-10-06 | 2011-10-03 | 2.657 | 10,236,985 | +360,388 | 0.34% | 27,201,081 |
| 2011-10-04 | 2011-09-30 | 2.982 | 9,876,597 | +169,355 | 0.33% | 29,451,017 |
| 2011-10-03 | 2011-09-28 | 2.893 | 9,707,242 | +33,871 | 0.33% | 28,086,234 |
| 2011-09-30 | 2011-09-27 | 2.834 | 9,673,371 | +67,742 | 0.33% | 27,417,046 |
| 2011-09-27 | 2011-09-23 | 2.967 | 9,605,629 | -130,064 | 0.32% | 28,501,220 |
| 2011-09-26 | 2011-09-22 | 2.967 | 9,735,693 | +522,968 | 0.33% | 28,887,138 |
| 2011-09-23 | 2011-09-21 | 3.307 | 9,212,725 | +8,129 | 0.31% | 30,463,354 |
| 2011-09-22 | 2011-09-20 | 3.307 | 9,204,596 | +60,968 | 0.31% | 30,436,474 |
| 2011-09-21 | 2011-09-19 | 3.484 | 9,143,628 | -13,548 | 0.31% | 31,854,599 |
| 2011-09-20 | 2011-09-16 | 3.543 | 9,157,176 | -6,774 | 0.31% | 32,442,506 |
| 2011-09-19 | 2011-09-15 | 3.410 | 9,163,950 | +20,322 | 0.31% | 31,249,011 |
| 2011-09-16 | 2011-09-14 | 3.440 | 9,143,628 | +94,839 | 0.31% | 31,449,667 |
| 2011-09-15 | 2011-09-12 | 3.617 | 9,048,789 | +27,097 | 0.30% | 32,726,392 |
| 2011-09-14 | 2011-09-09 | 3.750 | 9,021,692 | -40,645 | 0.30% | 33,826,986 |
| 2011-09-12 | 2011-09-08 | 3.764 | 9,062,337 | +20,322 | 0.31% | 34,113,162 |
| 2011-09-09 | 2011-09-07 | 3.868 | 9,042,015 | -9,484 | 0.30% | 34,971,004 |
| 2011-09-08 | 2011-09-06 | 3.720 | 9,051,499 | +20,323 | 0.30% | 33,671,513 |
| 2011-09-06 | 2011-09-02 | 3.868 | 9,031,176 | -28,452 | 0.30% | 34,929,083 |
| 2011-09-05 | 2011-09-01 | 3.927 | 9,059,628 | -33,871 | 0.31% | 35,574,073 |
| 2011-09-02 | 2011-08-31 | 3.912 | 9,093,499 | -13,548 | 0.31% | 35,572,835 |
| 2011-09-01 | 2011-08-30 | 3.882 | 9,107,047 | -74,516 | 0.31% | 35,356,960 |
| 2011-08-31 | 2011-08-29 | 3.838 | 9,181,563 | -20,323 | 0.31% | 35,239,647 |
| 2011-08-30 | 2011-08-26 | 3.779 | 9,201,886 | +21,677 | 0.31% | 34,774,300 |
| 2011-08-26 | 2011-08-24 | 3.705 | 9,180,209 | -20,322 | 0.31% | 34,014,796 |
| 2011-08-25 | 2011-08-23 | 3.661 | 9,200,531 | -28,452 | 0.31% | 33,682,643 |
| 2011-08-24 | 2011-08-22 | 3.558 | 9,228,983 | +135,484 | 0.31% | 32,833,144 |
| 2011-08-23 | 2011-08-19 | 3.705 | 9,093,499 | -94,839 | 0.31% | 33,693,516 |
| 2011-08-22 | 2011-08-18 | 3.838 | 9,188,338 | -97,548 | 0.31% | 35,265,650 |
| 2011-08-19 | 2011-08-17 | 3.827 | 9,285,886 | +13,548 | 0.31% | 35,532,990 |
| 2011-08-18 | 2011-08-16 | 3.752 | 9,272,338 | -24,055 | 0.31% | 34,790,853 |
| 2011-08-17 | 2011-08-15 | 3.663 | 9,296,393 | -17,463 | 0.32% | 34,050,608 |
| 2011-08-16 | 2011-08-12 | 3.484 | 9,313,856 | -201,486 | 0.32% | 32,450,445 |
| 2011-08-15 | 2011-08-11 | 3.320 | 9,515,342 | +217,605 | 0.32% | 31,593,995 |
| 2011-08-12 | 2011-08-10 | 3.246 | 9,297,737 | +120,892 | 0.32% | 30,179,291 |
| 2011-08-11 | 2011-08-09 | 3.097 | 9,176,845 | +14,776 | 0.31% | 28,420,520 |
| 2011-08-10 | 2011-08-08 | 3.454 | 9,162,069 | +658,189 | 0.31% | 31,648,769 |
| 2011-08-09 | 2011-08-05 | 3.797 | 8,503,880 | -389,540 | 0.29% | 32,287,364 |
| 2011-08-08 | 2011-08-04 | 4.050 | 8,893,420 | +47,013 | 0.30% | 36,017,453 |
| 2011-08-05 | 2011-08-03 | 4.184 | 8,846,407 | +69,849 | 0.30% | 37,012,509 |
| 2011-08-04 | 2011-08-02 | 4.318 | 8,776,558 | -33,581 | 0.30% | 37,896,361 |
| 2011-08-03 | 2011-08-01 | 4.377 | 8,810,139 | +29,551 | 0.30% | 38,566,069 |
| 2011-08-01 | 2011-07-28 | 4.363 | 8,780,588 | +73,878 | 0.30% | 38,305,974 |
| 2011-07-28 | 2011-07-26 | 4.482 | 8,706,710 | -1,343 | 0.30% | 39,020,772 |
| 2011-07-27 | 2011-07-25 | 4.467 | 8,708,053 | -6,716 | 0.30% | 38,897,134 |
| 2011-07-21 | 2011-07-19 | 4.467 | 8,714,769 | +13,432 | 0.30% | 38,927,133 |
| 2011-07-20 | 2011-07-18 | 4.526 | 8,701,337 | +259,246 | 0.30% | 39,385,364 |
| 2011-07-19 | 2011-07-15 | 4.675 | 8,442,091 | +73,879 | 0.29% | 39,468,895 |
| 2011-07-15 | 2011-07-13 | 4.675 | 8,368,212 | -6,716 | 0.28% | 39,123,492 |
| 2011-07-14 | 2011-07-12 | 4.526 | 8,374,928 | -92,684 | 0.28% | 37,907,920 |
| 2011-07-13 | 2011-07-11 | 4.690 | 8,467,612 | -167,906 | 0.29% | 39,714,289 |
| 2011-07-12 | 2011-07-08 | 4.794 | 8,635,518 | -28,208 | 0.29% | 41,401,831 |
| 2011-07-11 | 2011-07-07 | 4.541 | 8,663,726 | -20,148 | 0.29% | 39,344,120 |
| 2011-07-08 | 2011-07-06 | 4.541 | 8,683,874 | -59,103 | 0.29% | 39,435,617 |
| 2011-07-07 | 2011-07-05 | 4.616 | 8,742,977 | -91,341 | 0.30% | 40,354,904 |
| 2011-07-06 | 2011-07-04 | 4.660 | 8,834,318 | -33,581 | 0.30% | 41,171,117 |
| 2011-07-05 | 2011-06-30 | 4.660 | 8,867,899 | +5,373 | 0.30% | 41,327,617 |
| 2011-07-04 | 2011-06-29 | 4.675 | 8,862,526 | -2,686 | 0.30% | 41,434,534 |
| 2011-06-30 | 2011-06-28 | 4.511 | 8,865,212 | -4,030 | 0.30% | 39,995,123 |
| 2011-06-28 | 2011-06-24 | 4.541 | 8,869,242 | +26,865 | 0.30% | 40,277,419 |
| 2011-06-27 | 2011-06-23 | 4.467 | 8,842,377 | -2,687 | 0.30% | 39,497,133 |
| 2011-06-24 | 2011-06-22 | 4.511 | 8,845,064 | +6,717 | 0.30% | 39,904,226 |
| 2011-06-23 | 2011-06-21 | 4.586 | 8,838,347 | -80,595 | 0.30% | 40,531,908 |
| 2011-06-22 | 2011-06-20 | 4.243 | 8,918,942 | +37,611 | 0.30% | 37,847,177 |
| 2011-06-21 | 2011-06-17 | 4.526 | 8,881,331 | -17,462 | 0.30% | 40,200,081 |
| 2011-06-20 | 2011-06-16 | 4.779 | 8,898,793 | -25,522 | 0.30% | 42,531,571 |
| 2011-06-17 | 2011-06-15 | 4.854 | 8,924,315 | -24,178 | 0.30% | 43,317,938 |
| 2011-06-16 | 2011-06-14 | 4.690 | 8,948,493 | -17,462 | 0.30% | 41,969,688 |
| 2011-06-15 | 2011-06-13 | 4.720 | 8,965,955 | -61,790 | 0.30% | 42,318,582 |
| 2011-06-14 | 2011-06-10 | 4.779 | 9,027,745 | -261,932 | 0.31% | 43,147,894 |
| 2011-06-13 | 2011-06-09 | 4.869 | 9,289,677 | -205,516 | 0.32% | 45,229,694 |
| 2011-06-10 | 2011-06-08 | 4.869 | 9,495,193 | -208,203 | 0.32% | 46,230,313 |
| 2011-06-09 | 2011-06-07 | 4.809 | 9,703,396 | +13,432 | 0.33% | 46,666,106 |
| 2011-06-08 | 2011-06-03 | 4.869 | 9,689,964 | +6,717 | 0.33% | 47,178,617 |
| 2011-06-07 | 2011-06-02 | 4.839 | 9,683,247 | -57,760 | 0.33% | 46,857,559 |
| 2011-06-03 | 2011-06-01 | 4.809 | 9,741,007 | -5,373 | 0.33% | 46,846,987 |
| 2011-06-02 | 2011-05-31 | 4.869 | 9,746,380 | -146,413 | 0.33% | 47,453,296 |
| 2011-06-01 | 2011-05-30 | 4.720 | 9,892,793 | +40,297 | 0.34% | 46,693,182 |
| 2011-05-31 | 2011-05-27 | 4.705 | 9,852,496 | +6,716 | 0.33% | 46,356,286 |
| 2011-05-30 | 2011-05-26 | 4.735 | 9,845,780 | +24,178 | 0.33% | 46,617,881 |
| 2011-05-27 | 2011-05-25 | 4.809 | 9,821,602 | -29,551 | 0.33% | 47,234,589 |
| 2011-05-26 | 2011-05-24 | 4.720 | 9,851,153 | -103,430 | 0.33% | 46,496,644 |
| 2011-05-25 | 2011-05-23 | 4.645 | 9,954,583 | -41,640 | 0.34% | 46,243,740 |
| 2011-05-24 | 2011-05-20 | 4.645 | 9,996,223 | -110,146 | 0.34% | 46,437,178 |
| 2011-05-23 | 2011-05-19 | 4.660 | 10,106,369 | +49,700 | 0.34% | 47,099,335 |
| 2011-05-20 | 2011-05-18 | 4.720 | 10,056,669 | -8,060 | 0.34% | 47,466,663 |
| 2011-05-19 | 2011-05-17 | 4.675 | 10,064,729 | +83,282 | 0.34% | 47,055,135 |
| 2011-05-18 | 2011-05-16 | 4.631 | 9,981,447 | -122,236 | 0.34% | 46,219,919 |
| 2011-05-17 | 2011-05-13 | 4.631 | 10,103,683 | +5,373 | 0.34% | 46,785,943 |
| 2011-05-16 | 2011-05-12 | 4.645 | 10,098,310 | -13,432 | 0.34% | 46,911,420 |
| 2011-05-13 | 2011-05-11 | 4.660 | 10,111,742 | +20,149 | 0.34% | 47,124,375 |
| 2011-05-12 | 2011-05-09 | 4.690 | 10,091,593 | -51,044 | 0.34% | 47,330,988 |
| 2011-05-11 | 2011-05-06 | 4.765 | 10,142,637 | +24,179 | 0.34% | 48,325,477 |
| 2011-05-09 | 2011-05-05 | 4.809 | 10,118,458 | -416,406 | 0.34% | 48,662,245 |
| 2011-05-06 | 2011-05-04 | 4.586 | 10,534,864 | -10,746 | 0.36% | 48,311,991 |
| 2011-05-05 | 2011-05-03 | 4.497 | 10,545,610 | +12,089 | 0.36% | 47,419,169 |
| 2011-05-04 | 2011-04-29 | 4.526 | 10,533,521 | -91,340 | 0.36% | 47,678,484 |
| 2011-05-03 | 2011-04-28 | 4.526 | 10,624,861 | -173,278 | 0.36% | 48,091,921 |
| 2011-04-29 | 2011-04-27 | 4.750 | 10,798,139 | -212,921 | 0.37% | 51,287,896 |
| 2011-04-28 | 2011-04-26 | 4.779 | 11,011,060 | -171,935 | 0.37% | 52,627,101 |
| 2011-04-27 | 2011-04-21 | 5.092 | 11,182,995 | -106,116 | 0.38% | 56,945,515 |
| 2011-04-26 | 2011-04-20 | 5.152 | 11,289,111 | -53,730 | 0.38% | 58,158,223 |
| 2011-04-21 | 2011-04-19 | 5.047 | 11,342,841 | +157,160 | 0.39% | 57,252,813 |
| 2011-04-20 | 2011-04-18 | 4.973 | 11,185,681 | -83,281 | 0.38% | 55,626,813 |
| 2011-04-19 | 2011-04-15 | 5.077 | 11,268,962 | -103,430 | 0.38% | 57,215,484 |
| 2011-04-18 | 2011-04-14 | 5.092 | 11,372,392 | -134,324 | 0.39% | 57,909,953 |
| 2011-04-15 | 2011-04-13 | 5.137 | 11,506,716 | -167,906 | 0.39% | 59,107,933 |
| 2011-04-14 | 2011-04-12 | 5.226 | 11,674,622 | +85,968 | 0.40% | 61,013,400 |
| 2011-04-13 | 2011-04-11 | 5.405 | 11,588,654 | -147,757 | 0.39% | 62,634,686 |
| 2011-04-12 | 2011-04-08 | 5.569 | 11,736,411 | +1,427,868 | 0.40% | 65,355,508 |
| 2011-04-11 | 2011-04-07 | 5.271 | 10,308,543 | +100,743 | 0.35% | 54,334,520 |
| 2011-04-08 | 2011-04-06 | 5.375 | 10,207,800 | +44,327 | 0.35% | 54,867,433 |
| 2011-04-07 | 2011-04-04 | 5.598 | 10,163,473 | -64,476 | 0.35% | 56,899,083 |
| 2011-04-06 | 2011-04-01 | 5.673 | 10,227,949 | +21,492 | 0.35% | 58,021,482 |
| 2011-04-04 | 2011-03-31 | 5.688 | 10,206,457 | -185,367 | 0.35% | 58,051,528 |
| 2011-04-01 | 2011-03-30 | 5.494 | 10,391,824 | -79,252 | 0.35% | 57,094,390 |
| 2011-03-31 | 2011-03-29 | 5.405 | 10,471,076 | -47,013 | 0.36% | 56,594,369 |
| 2011-03-30 | 2011-03-28 | 4.928 | 10,518,089 | -18,838 | 0.36% | 51,837,031 |
| 2011-03-29 | 2011-03-25 | 5.271 | 10,536,927 | -170,592 | 0.36% | 55,538,292 |
| 2011-03-28 | 2011-03-24 | 5.018 | 10,707,519 | -59,103 | 0.36% | 53,727,179 |
| 2011-03-25 | 2011-03-23 | 4.839 | 10,766,622 | -22,835 | 0.37% | 52,100,047 |
| 2011-03-24 | 2011-03-22 | 4.884 | 10,789,457 | -104,773 | 0.37% | 52,692,490 |
| 2011-03-23 | 2011-03-21 | 4.779 | 10,894,230 | -149,100 | 0.37% | 52,068,715 |
| 2011-03-22 | 2011-03-18 | 4.467 | 11,043,330 | -221,635 | 0.38% | 49,328,350 |
| 2011-03-21 | 2011-03-17 | 4.199 | 11,264,965 | +51,043 | 0.38% | 47,299,249 |
| 2011-03-18 | 2011-03-16 | 4.080 | 11,213,922 | +33,581 | 0.38% | 45,749,187 |
| 2011-03-16 | 2011-03-14 | 4.080 | 11,180,341 | +60,446 | 0.38% | 45,612,187 |
| 2011-03-15 | 2011-03-11 | 4.154 | 11,119,895 | +67,163 | 0.38% | 46,193,426 |
| 2011-03-14 | 2011-03-10 | 4.229 | 11,052,732 | +20,148 | 0.38% | 46,737,262 |
| 2011-03-11 | 2011-03-09 | 4.229 | 11,032,584 | +20,149 | 0.37% | 46,652,065 |
| 2011-03-10 | 2011-03-08 | 4.184 | 11,012,435 | +6,716 | 0.37% | 46,074,960 |
| 2011-03-09 | 2011-03-07 | 4.080 | 11,005,719 | +98,057 | 0.37% | 44,899,786 |
| 2011-03-07 | 2011-03-03 | 4.154 | 10,907,662 | +13,432 | 0.37% | 45,311,784 |
| 2011-03-04 | 2011-03-02 | 4.184 | 10,894,230 | -4,029 | 0.37% | 45,580,401 |
| 2011-03-03 | 2011-03-01 | 4.199 | 10,898,259 | +88,654 | 0.37% | 45,759,526 |
| 2011-03-02 | 2011-02-28 | 4.348 | 10,809,605 | -10,746 | 0.37% | 46,996,765 |
| 2011-03-01 | 2011-02-25 | 4.363 | 10,820,351 | -51,044 | 0.37% | 47,204,593 |
| 2011-02-28 | 2011-02-24 | 4.243 | 10,871,395 | +253,873 | 0.37% | 46,132,333 |
| 2011-02-25 | 2011-02-23 | 4.273 | 10,617,522 | +486,255 | 0.36% | 45,371,209 |
| 2011-02-24 | 2011-02-22 | 4.095 | 10,131,267 | +1,137,727 | 0.34% | 41,483,151 |
| 2011-02-23 | 2011-02-21 | 4.080 | 8,993,540 | +202,829 | 0.31% | 36,690,744 |
| 2011-02-22 | 2011-02-18 | 4.020 | 8,790,711 | +64,476 | 0.30% | 35,339,716 |
| 2011-02-21 | 2011-02-17 | 4.124 | 8,726,235 | -132,981 | 0.30% | 35,990,009 |
| 2011-02-18 | 2011-02-16 | 4.095 | 8,859,216 | +84,624 | 0.30% | 36,274,653 |
| 2011-02-17 | 2011-02-15 | 4.199 | 8,774,592 | +112,833 | 0.30% | 36,842,690 |
| 2011-02-16 | 2011-02-14 | 4.273 | 8,661,759 | +72,535 | 0.29% | 37,013,766 |
| 2011-02-15 | 2011-02-11 | 4.229 | 8,589,224 | +112,832 | 0.29% | 36,320,143 |
| 2011-02-14 | 2011-02-10 | 4.467 | 8,476,392 | +53,730 | 0.29% | 37,862,351 |
| 2011-02-11 | 2011-02-09 | 4.660 | 8,422,662 | -10,746 | 0.29% | 39,252,651 |
| 2011-02-10 | 2011-02-08 | 4.824 | 8,433,408 | -16,119 | 0.29% | 40,683,978 |
| 2011-02-09 | 2011-02-07 | 4.690 | 8,449,527 | +79,252 | 0.29% | 39,629,468 |
| 2011-02-08 | 2011-02-02 | 4.452 | 8,370,275 | +377,451 | 0.28% | 37,263,719 |
| 2011-01-20 | 2011-01-18 | 5.047 | 7,992,824 | +9,403 | 0.27% | 40,343,654 |
| 2011-01-03 | 2010-12-29 | 5.047 | 7,983,421 | +5,373 | 0.27% | 40,296,193 |
| 2010-12-21 | 2010-12-17 | 5.047 | 7,978,048 | +52,386 | 0.27% | 40,269,073 |
| 2010-12-20 | 2010-12-16 | 5.226 | 7,925,662 | +134,325 | 0.27% | 41,420,749 |
| 2010-12-17 | 2010-12-15 | 5.360 | 7,791,337 | +170,591 | 0.26% | 41,762,816 |
| 2010-12-16 | 2010-12-14 | 5.420 | 7,620,746 | -12,089 | 0.26% | 41,302,292 |
| 2010-12-15 | 2010-12-13 | 5.420 | 7,632,835 | +49,700 | 0.26% | 41,367,811 |
| 2010-12-14 | 2010-12-10 | 5.315 | 7,583,135 | +165,219 | 0.26% | 40,308,097 |
| 2010-12-13 | 2010-12-09 | 5.420 | 7,417,916 | +89,997 | 0.25% | 40,203,011 |
| 2010-12-10 | 2010-12-08 | 5.464 | 7,327,919 | +120,892 | 0.25% | 40,042,576 |
| 2010-12-09 | 2010-12-07 | 5.569 | 7,207,027 | +25,522 | 0.24% | 40,133,130 |
| 2010-12-08 | 2010-12-06 | 5.584 | 7,181,505 | +24,178 | 0.24% | 40,097,936 |
| 2010-12-07 | 2010-12-03 | 5.747 | 7,157,327 | -123,578 | 0.24% | 41,135,185 |
| 2010-12-06 | 2010-12-02 | 5.598 | 7,280,905 | -45,670 | 0.25% | 40,761,344 |
| 2010-12-03 | 2010-12-01 | 5.673 | 7,326,575 | -761,619 | 0.25% | 41,562,462 |
| 2010-12-02 | 2010-11-30 | 5.911 | 8,088,194 | -628,638 | 0.27% | 47,809,847 |
| 2010-12-01 | 2010-11-29 | 6.611 | 8,716,832 | -205,516 | 0.30% | 57,625,795 |
| 2010-11-30 | 2010-11-26 | 6.536 | 8,922,348 | -18,806 | 0.30% | 58,320,195 |
| 2010-11-29 | 2010-11-25 | 6.656 | 8,941,154 | -198,800 | 0.31% | 59,508,141 |
| 2010-11-26 | 2010-11-24 | 6.432 | 9,139,954 | -69,849 | 0.31% | 58,789,943 |
| 2010-11-25 | 2010-11-23 | 6.239 | 9,209,803 | +33,582 | 0.31% | 57,456,564 |
| 2010-11-24 | 2010-11-22 | 6.328 | 9,176,221 | -17,463 | 0.31% | 58,066,825 |
| 2010-11-23 | 2010-11-19 | 6.239 | 9,193,684 | -52,386 | 0.31% | 57,356,003 |
| 2010-11-22 | 2010-11-18 | 6.224 | 9,246,070 | +131,638 | 0.32% | 57,545,152 |
| 2010-11-19 | 2010-11-17 | 6.328 | 9,114,432 | +6,716 | 0.31% | 57,675,826 |
| 2010-11-18 | 2010-11-16 | 6.447 | 9,107,716 | +112,832 | 0.31% | 58,718,190 |
| 2010-11-17 | 2010-11-15 | 6.477 | 8,994,884 | +337,488 | 0.31% | 58,258,609 |
| 2010-11-16 | 2010-11-12 | 6.551 | 8,657,396 | -331,781 | 0.30% | 56,717,260 |
| 2010-11-15 | 2010-11-11 | 6.775 | 8,989,177 | -37,611 | 0.31% | 60,898,503 |
| 2010-11-12 | 2010-11-10 | 6.656 | 9,026,788 | -5,373 | 0.31% | 60,078,081 |
| 2010-11-11 | 2010-11-09 | 6.670 | 9,032,161 | +48,357 | 0.31% | 60,248,324 |
| 2010-11-10 | 2010-11-08 | 6.775 | 8,983,804 | -122,235 | 0.31% | 60,862,102 |
| 2010-11-09 | 2010-11-05 | 6.656 | 9,106,039 | +95,370 | 0.31% | 60,605,539 |
| 2010-11-08 | 2010-11-04 | 6.700 | 9,010,669 | -161,189 | 0.31% | 60,373,289 |
| 2010-11-05 | 2010-11-03 | 6.551 | 9,171,858 | +94,027 | 0.38% | 60,087,659 |
| 2010-11-04 | 2010-11-02 | 6.581 | 9,077,831 | +6,716 | 0.37% | 59,741,985 |
| 2010-11-03 | 2010-11-01 | 6.611 | 9,071,115 | +48,357 | 0.37% | 59,967,912 |
| 2010-11-02 | 2010-10-29 | 6.596 | 9,022,758 | +18,806 | 0.37% | 59,513,888 |
| 2010-11-01 | 2010-10-28 | 6.581 | 9,003,952 | -137,011 | 0.37% | 59,255,781 |
| 2010-10-29 | 2010-10-27 | 6.328 | 9,140,963 | +398,943 | 0.37% | 57,843,714 |
| 2010-10-28 | 2010-10-26 | 6.522 | 8,742,020 | -73,878 | 0.36% | 57,011,333 |
| 2010-10-26 | 2010-10-22 | 6.834 | 8,815,898 | +8,059 | 0.36% | 60,249,650 |
| 2010-10-25 | 2010-10-21 | 6.953 | 8,807,839 | +20,149 | 0.36% | 61,243,716 |
| 2010-10-22 | 2010-10-20 | 6.953 | 8,787,690 | +9,402 | 0.36% | 61,103,614 |
| 2010-10-21 | 2010-10-19 | 7.117 | 8,778,288 | -8,059 | 0.36% | 62,475,970 |
| 2010-10-20 | 2010-10-18 | 6.834 | 8,786,347 | +380,138 | 0.36% | 60,047,692 |
| 2010-10-19 | 2010-10-15 | 6.924 | 8,406,209 | -12,089 | 0.34% | 58,200,729 |
| 2010-10-18 | 2010-10-14 | 7.132 | 8,418,298 | +586,997 | 0.34% | 60,039,227 |
| 2010-10-15 | 2010-10-13 | 6.507 | 7,831,301 | -41,641 | 0.32% | 50,955,450 |
| 2010-10-14 | 2010-10-12 | 6.551 | 7,872,942 | +25,522 | 0.32% | 51,578,061 |
| 2010-10-13 | 2010-10-11 | 6.417 | 7,847,420 | -42,984 | 0.32% | 50,359,273 |
| 2010-10-12 | 2010-10-08 | 6.551 | 7,890,404 | -155,816 | 0.32% | 51,692,460 |
| 2010-10-11 | 2010-10-07 | 6.596 | 8,046,220 | -34,924 | 0.33% | 53,072,667 |
| 2010-10-08 | 2010-10-06 | 6.432 | 8,081,144 | +151,786 | 0.33% | 51,979,474 |
| 2010-10-07 | 2010-10-05 | 6.313 | 7,929,358 | +32,238 | 0.32% | 50,058,654 |
| 2010-10-06 | 2010-10-04 | 6.388 | 7,897,120 | -55,073 | 0.32% | 50,443,047 |
| 2010-10-05 | 2010-09-30 | 6.209 | 7,952,193 | -60,446 | 0.33% | 49,373,993 |
| 2010-10-04 | 2010-09-29 | 6.105 | 8,012,639 | -10,746 | 0.33% | 48,914,173 |
| 2010-09-30 | 2010-09-28 | 6.134 | 8,023,385 | -17,462 | 0.33% | 49,218,699 |
| 2010-09-29 | 2010-09-27 | 6.194 | 8,040,847 | -18,805 | 0.33% | 49,804,710 |
| 2010-09-28 | 2010-09-24 | 6.194 | 8,059,652 | -19,009 | 0.33% | 49,921,187 |
| 2010-09-27 | 2010-09-22 | 6.149 | 8,078,661 | +89,998 | 0.33% | 49,678,071 |
| 2010-09-24 | 2010-09-21 | 6.209 | 7,988,663 | +32,238 | 0.33% | 49,600,430 |
| 2010-09-22 | 2010-09-20 | 6.283 | 7,956,425 | +20,148 | 0.33% | 49,992,598 |
| 2010-09-20 | 2010-09-16 | 6.179 | 7,936,277 | +138,354 | 0.33% | 49,038,841 |
| 2010-09-17 | 2010-09-15 | 6.283 | 7,797,923 | +37,611 | 0.32% | 48,996,683 |
| 2010-09-15 | 2010-09-13 | 6.388 | 7,760,312 | +30,895 | 0.32% | 49,569,183 |
| 2010-09-14 | 2010-09-10 | 6.432 | 7,729,417 | +130,294 | 0.32% | 49,717,098 |
| 2010-09-13 | 2010-09-09 | 6.134 | 7,599,123 | -26,193 | 0.31% | 46,616,104 |
| 2010-09-10 | 2010-09-08 | 5.956 | 7,625,316 | -22,298 | 0.32% | 45,414,352 |
| 2010-09-09 | 2010-09-07 | 6.090 | 7,647,614 | -65,819 | 0.32% | 46,571,964 |
| 2010-09-08 | 2010-09-06 | 6.105 | 7,713,433 | -108,802 | 0.32% | 47,087,632 |
| 2010-09-07 | 2010-09-03 | 6.045 | 7,822,235 | +2,686 | 0.32% | 47,285,957 |
| 2010-09-06 | 2010-09-02 | 6.075 | 7,819,549 | -268,649 | 0.32% | 47,502,575 |
| 2010-09-03 | 2010-09-01 | 5.941 | 8,088,198 | +16,119 | 0.33% | 48,050,726 |
| 2010-09-02 | 2010-08-31 | 5.881 | 8,072,079 | -71,192 | 0.33% | 47,474,214 |
| 2010-09-01 | 2010-08-30 | 5.896 | 8,143,271 | +10,746 | 0.34% | 48,014,163 |
| 2010-08-31 | 2010-08-27 | 5.866 | 8,132,525 | -9,402 | 0.34% | 47,708,627 |
| 2010-08-30 | 2010-08-26 | 5.941 | 8,141,927 | -28,208 | 0.34% | 48,369,922 |
| 2010-08-27 | 2010-08-25 | 5.911 | 8,170,135 | -22,836 | 0.34% | 48,294,205 |
| 2010-08-26 | 2010-08-24 | 5.852 | 8,192,971 | -107,459 | 0.34% | 47,941,239 |
| 2010-08-24 | 2010-08-20 | 5.881 | 8,300,430 | +475,508 | 0.34% | 48,817,212 |
| 2010-08-23 | 2010-08-19 | 5.866 | 7,824,922 | -64,476 | 0.32% | 45,904,105 |
| 2010-08-20 | 2010-08-18 | 5.703 | 7,889,398 | -13,432 | 0.33% | 44,990,200 |
| 2010-08-19 | 2010-08-17 | 5.732 | 7,902,830 | +48,357 | 0.33% | 45,302,133 |
| 2010-08-18 | 2010-08-16 | 5.747 | 7,854,473 | +30,894 | 0.33% | 45,141,880 |
| 2010-08-17 | 2010-08-13 | 5.643 | 7,823,579 | +64,476 | 0.32% | 44,148,908 |
| 2010-08-16 | 2010-08-12 | 5.703 | 7,759,103 | -20,955 | 0.32% | 44,247,178 |
| 2010-08-13 | 2010-08-11 | 5.762 | 7,780,058 | +245,177 | 0.32% | 44,830,036 |
| 2010-08-12 | 2010-08-10 | 5.877 | 7,534,881 | +6,716 | 0.31% | 44,281,970 |
| 2010-08-11 | 2010-08-09 | 5.862 | 7,528,165 | +146,247 | 0.31% | 44,129,925 |
| 2010-08-10 | 2010-08-06 | 5.832 | 7,381,918 | +37,448 | 0.31% | 43,051,849 |
| 2010-08-09 | 2010-08-05 | 5.877 | 7,344,470 | +84,258 | 0.31% | 43,162,938 |
| 2010-08-06 | 2010-08-04 | 5.922 | 7,260,212 | -22,722 | 0.30% | 42,993,468 |
| 2010-08-05 | 2010-08-03 | 5.937 | 7,282,934 | +33,436 | 0.30% | 43,236,932 |
| 2010-08-04 | 2010-08-02 | 5.922 | 7,249,498 | +66,871 | 0.30% | 42,930,022 |
| 2010-08-03 | 2010-07-30 | 5.892 | 7,182,627 | +116,357 | 0.30% | 42,319,207 |
| 2010-08-02 | 2010-07-29 | 5.877 | 7,066,270 | +705,439 | 0.29% | 41,527,976 |
| 2010-07-30 | 2010-07-28 | 5.922 | 6,360,831 | -22,736 | 0.27% | 37,667,520 |
| 2010-07-29 | 2010-07-27 | 5.937 | 6,383,567 | +211,314 | 0.27% | 37,897,618 |
| 2010-07-28 | 2010-07-26 | 6.041 | 6,172,253 | +33,436 | 0.26% | 37,289,201 |
| 2010-07-27 | 2010-07-23 | 6.071 | 6,138,817 | -69,547 | 0.27% | 37,270,800 |
| 2010-07-26 | 2010-07-22 | 5.847 | 6,208,364 | +131,069 | 0.27% | 36,300,442 |
| 2010-07-23 | 2010-07-21 | 6.041 | 6,077,295 | +37,448 | 0.27% | 36,715,519 |
| 2010-07-22 | 2010-07-20 | 6.176 | 6,039,847 | +13,374 | 0.26% | 37,302,160 |
| 2010-07-20 | 2010-07-16 | 6.296 | 6,026,473 | -13,374 | 0.26% | 37,940,522 |
| 2010-07-19 | 2010-07-15 | 6.311 | 6,039,847 | -10,700 | 0.27% | 38,115,040 |
| 2010-07-16 | 2010-07-14 | 6.370 | 6,050,547 | -2,674 | 0.27% | 38,544,483 |
| 2010-07-15 | 2010-07-13 | 6.355 | 6,053,221 | -20,062 | 0.27% | 38,470,998 |
| 2010-07-14 | 2010-07-12 | 6.326 | 6,073,283 | +22,736 | 0.27% | 38,416,861 |
| 2010-07-13 | 2010-07-09 | 6.430 | 6,050,547 | -16,049 | 0.27% | 38,906,403 |
| 2010-07-12 | 2010-07-08 | 6.400 | 6,066,596 | -218,001 | 0.27% | 38,828,162 |
| 2010-07-09 | 2010-07-07 | 6.296 | 6,284,597 | -4,013 | 0.28% | 39,565,578 |
| 2010-07-08 | 2010-07-06 | 6.266 | 6,288,610 | -4,012 | 0.28% | 39,402,763 |
| 2010-07-07 | 2010-07-05 | 6.281 | 6,292,622 | -213,989 | 0.28% | 39,522,001 |
| 2010-07-06 | 2010-07-02 | 6.296 | 6,506,611 | +8,024 | 0.29% | 40,963,299 |
| 2010-07-05 | 2010-06-30 | 6.565 | 6,498,587 | -82,920 | 0.29% | 42,662,023 |
| 2010-07-02 | 2010-06-29 | 6.221 | 6,581,507 | +13,374 | 0.29% | 40,942,718 |
| 2010-06-29 | 2010-06-25 | 6.341 | 6,568,133 | +20,061 | 0.29% | 41,645,280 |
| 2010-06-28 | 2010-06-24 | 6.400 | 6,548,072 | -66,871 | 0.29% | 41,909,763 |
| 2010-06-25 | 2010-06-23 | 6.266 | 6,614,943 | +9,362 | 0.29% | 41,447,479 |
| 2010-06-24 | 2010-06-22 | 6.355 | 6,605,581 | -33,436 | 0.29% | 41,981,499 |
| 2010-06-23 | 2010-06-21 | 6.266 | 6,639,017 | -6,687 | 0.29% | 41,598,320 |
| 2010-06-21 | 2010-06-17 | 6.131 | 6,645,704 | -6,687 | 0.30% | 40,745,799 |
| 2010-06-18 | 2010-06-15 | 5.982 | 6,652,391 | -101,645 | 0.30% | 39,791,998 |
| 2010-06-17 | 2010-06-14 | 5.862 | 6,754,036 | -25,411 | 0.30% | 39,591,999 |
| 2010-06-15 | 2010-06-11 | 5.727 | 6,779,447 | -711,515 | 0.30% | 38,828,537 |
| 2010-06-14 | 2010-06-10 | 5.443 | 7,490,962 | +20,062 | 0.33% | 40,775,281 |
| 2010-06-11 | 2010-06-09 | 5.354 | 7,470,900 | -80,246 | 0.33% | 39,995,759 |
| 2010-06-09 | 2010-06-07 | 5.638 | 7,551,146 | -25,411 | 0.34% | 42,570,839 |
| 2010-06-08 | 2010-06-04 | 5.578 | 7,576,557 | -6,688 | 0.34% | 42,260,897 |
| 2010-06-07 | 2010-06-03 | 5.488 | 7,583,245 | -58,847 | 0.34% | 41,617,802 |
| 2010-06-04 | 2010-06-02 | 5.443 | 7,642,092 | +60,185 | 0.34% | 41,597,922 |
| 2010-06-03 | 2010-06-01 | 5.593 | 7,581,907 | -13,375 | 0.34% | 42,404,119 |
| 2010-06-02 | 2010-05-31 | 5.787 | 7,595,282 | -1,337 | 0.34% | 43,955,463 |
| 2010-06-01 | 2010-05-28 | 5.787 | 7,596,619 | -80,246 | 0.34% | 43,963,200 |
| 2010-05-31 | 2010-05-27 | 5.787 | 7,676,865 | -294,235 | 0.34% | 44,427,600 |
| 2010-05-28 | 2010-05-26 | 5.279 | 7,971,100 | +196,602 | 0.35% | 42,077,599 |
| 2010-05-27 | 2010-05-25 | 5.383 | 7,774,498 | +6,688 | 0.35% | 41,853,603 |
| 2010-05-26 | 2010-05-24 | 5.892 | 7,767,810 | -100,308 | 0.35% | 45,767,038 |
| 2010-05-25 | 2010-05-20 | 5.503 | 7,868,118 | -5,350 | 0.35% | 43,298,881 |
| 2010-05-24 | 2010-05-19 | 5.697 | 7,873,468 | -5,349 | 0.35% | 44,858,942 |
| 2010-05-20 | 2010-05-18 | 5.817 | 7,878,817 | -20,062 | 0.35% | 45,831,978 |
| 2010-05-19 | 2010-05-17 | 5.802 | 7,898,879 | +6,687 | 0.35% | 45,830,561 |
| 2010-05-18 | 2010-05-14 | 5.982 | 7,892,192 | -6,687 | 0.35% | 47,208,002 |
| 2010-05-17 | 2010-05-13 | 6.071 | 7,898,879 | -66,871 | 0.35% | 47,956,721 |
| 2010-05-14 | 2010-05-12 | 5.817 | 7,965,750 | -48,148 | 0.35% | 46,337,677 |
| 2010-05-13 | 2010-05-11 | 5.817 | 8,013,898 | -116,357 | 0.36% | 46,617,760 |
| 2010-05-12 | 2010-05-10 | 6.086 | 8,130,255 | +2,675 | 0.36% | 49,483,062 |
| 2010-05-11 | 2010-05-07 | 5.937 | 8,127,580 | -93,620 | 0.36% | 48,251,381 |
| 2010-05-10 | 2010-05-06 | 6.056 | 8,221,200 | -66,872 | 0.37% | 49,790,699 |
| 2010-05-07 | 2010-05-05 | 6.131 | 8,288,072 | +242,076 | 0.37% | 50,815,401 |
| 2010-05-06 | 2010-05-04 | 6.610 | 8,045,996 | +1,337 | 0.36% | 53,181,437 |
| 2010-05-05 | 2010-05-03 | 6.729 | 8,044,659 | -406,580 | 0.36% | 54,135,000 |
| 2010-05-04 | 2010-04-30 | 6.669 | 8,451,239 | -70,884 | 0.38% | 56,365,483 |
| 2010-05-03 | 2010-04-29 | 6.699 | 8,522,123 | -4,012 | 0.38% | 57,093,123 |
| 2010-04-30 | 2010-04-28 | 6.819 | 8,526,135 | +90,946 | 0.38% | 58,140,001 |
| 2010-04-29 | 2010-04-27 | 6.684 | 8,435,189 | -89,608 | 0.38% | 56,384,577 |
| 2010-04-28 | 2010-04-26 | 6.789 | 8,524,797 | -62,860 | 0.38% | 57,875,917 |
| 2010-04-26 | 2010-04-22 | 6.296 | 8,587,657 | -791,760 | 0.38% | 54,064,822 |
| 2010-04-21 | 2010-04-19 | 6.385 | 9,379,417 | -6,687 | 0.42% | 59,891,020 |
| 2010-04-19 | 2010-04-15 | 6.385 | 9,386,104 | +4,012 | 0.42% | 59,933,719 |
| 2010-04-16 | 2010-04-14 | 6.445 | 9,382,092 | -133,743 | 0.42% | 60,469,301 |
| 2010-04-15 | 2010-04-13 | 6.400 | 9,515,835 | -52,160 | 0.42% | 60,904,399 |
| 2010-04-14 | 2010-04-12 | 6.490 | 9,567,995 | -24,074 | 0.43% | 62,096,720 |
| 2010-04-13 | 2010-04-09 | 6.595 | 9,592,069 | +17,387 | 0.43% | 63,257,041 |
| 2010-04-12 | 2010-04-08 | 6.550 | 9,574,682 | +4,012 | 0.43% | 62,712,838 |
| 2010-04-09 | 2010-04-07 | 6.789 | 9,570,670 | -6,687 | 0.43% | 64,976,480 |
| 2010-04-08 | 2010-04-01 | 6.565 | 9,577,357 | -108,332 | 0.43% | 62,873,579 |
| 2010-04-07 | 2010-03-31 | 6.520 | 9,685,689 | -104,320 | 0.43% | 63,150,239 |
| 2010-04-01 | 2010-03-30 | 6.580 | 9,790,009 | -512,237 | 0.44% | 64,416,000 |
| 2010-03-31 | 2010-03-29 | 6.296 | 10,302,246 | -209,977 | 0.46% | 64,859,262 |
| 2010-03-30 | 2010-03-26 | 6.281 | 10,512,223 | -2,675 | 0.47% | 66,024,002 |
| 2010-03-29 | 2010-03-25 | 6.101 | 10,514,898 | -9,362 | 0.47% | 64,153,923 |
| 2010-03-26 | 2010-03-24 | 6.116 | 10,524,260 | +54,835 | 0.47% | 64,368,422 |
| 2010-03-25 | 2010-03-23 | 6.086 | 10,469,425 | +61,522 | 0.47% | 63,719,921 |
| 2010-03-24 | 2010-03-22 | 6.161 | 10,407,903 | +53,497 | 0.46% | 64,123,680 |
| 2010-03-23 | 2010-03-19 | 6.101 | 10,354,406 | +78,909 | 0.46% | 63,174,722 |
| 2010-03-22 | 2010-03-18 | 6.266 | 10,275,497 | +12,037 | 0.46% | 64,383,539 |
| 2010-03-19 | 2010-03-17 | 6.266 | 10,263,460 | +4,012 | 0.46% | 64,308,119 |
| 2010-03-18 | 2010-03-16 | 6.101 | 10,259,448 | +61,522 | 0.46% | 62,595,361 |
| 2010-03-17 | 2010-03-15 | 6.206 | 10,197,926 | +109,670 | 0.45% | 63,287,500 |
| 2010-03-16 | 2010-03-12 | 6.311 | 10,088,256 | +6,687 | 0.45% | 63,662,917 |
| 2010-03-15 | 2010-03-11 | 6.385 | 10,081,569 | +61,522 | 0.45% | 64,374,518 |
| 2010-03-12 | 2010-03-10 | 6.580 | 10,020,047 | +109,669 | 0.45% | 65,929,597 |
| 2010-03-11 | 2010-03-09 | 6.550 | 9,910,378 | -10,699 | 0.44% | 64,911,601 |
| 2010-03-10 | 2010-03-08 | 6.565 | 9,921,077 | -12,037 | 0.44% | 65,130,038 |
| 2010-03-09 | 2010-03-05 | 6.535 | 9,933,114 | -6,687 | 0.44% | 64,911,978 |
| 2010-03-08 | 2010-03-04 | 6.565 | 9,939,801 | -56,173 | 0.44% | 65,252,957 |
| 2010-03-05 | 2010-03-03 | 6.565 | 9,995,974 | -92,282 | 0.44% | 65,621,723 |
| 2010-03-04 | 2010-03-02 | 6.341 | 10,088,256 | -21,399 | 0.45% | 63,964,637 |
| 2010-03-03 | 2010-03-01 | 6.191 | 10,109,655 | -13,375 | 0.45% | 62,588,517 |
| 2010-03-02 | 2010-02-26 | 6.086 | 10,123,030 | -6,687 | 0.45% | 61,611,662 |
| 2010-03-01 | 2010-02-25 | 6.086 | 10,129,717 | -4,012 | 0.45% | 61,652,361 |
| 2010-02-26 | 2010-02-24 | 6.086 | 10,133,729 | +6,687 | 0.45% | 61,676,779 |
| 2010-02-25 | 2010-02-23 | 6.041 | 10,127,042 | +10,699 | 0.45% | 61,181,760 |
| 2010-02-24 | 2010-02-22 | 5.937 | 10,116,343 | +65,535 | 0.45% | 60,058,163 |
| 2010-02-23 | 2010-02-19 | 5.847 | 10,050,808 | +17,386 | 0.45% | 58,767,298 |
| 2010-02-22 | 2010-02-18 | 6.086 | 10,033,422 | -13,374 | 0.45% | 61,066,282 |
| 2010-02-19 | 2010-02-17 | 6.056 | 10,046,796 | -26,749 | 0.45% | 60,847,200 |
| 2010-02-18 | 2010-02-12 | 5.892 | 10,073,545 | -6,687 | 0.45% | 59,352,162 |
| 2010-02-17 | 2010-02-11 | 5.802 | 10,080,232 | -41,460 | 0.45% | 58,487,121 |
| 2010-02-12 | 2010-02-10 | 5.593 | 10,121,692 | +108,332 | 0.45% | 56,608,638 |
| 2010-02-11 | 2010-02-09 | 5.578 | 10,013,360 | -125,719 | 0.45% | 55,853,019 |
| 2010-02-10 | 2010-02-08 | 5.443 | 10,139,079 | +13,374 | 0.45% | 55,189,680 |
| 2010-02-09 | 2010-02-05 | 5.727 | 10,125,705 | +25,412 | 0.45% | 57,993,862 |
| 2010-02-08 | 2010-02-04 | 6.012 | 10,100,293 | +14,711 | 0.45% | 60,718,078 |
| 2010-02-05 | 2010-02-03 | 6.116 | 10,085,582 | -129,731 | 0.45% | 61,685,382 |
| 2010-02-04 | 2010-02-02 | 6.116 | 10,215,313 | +10,700 | 0.45% | 62,478,842 |
| 2010-02-03 | 2010-02-01 | 5.997 | 10,204,613 | +45,473 | 0.45% | 61,192,599 |
| 2010-02-02 | 2010-01-29 | 6.206 | 10,159,140 | -44,136 | 0.45% | 63,046,797 |
| 2010-02-01 | 2010-01-28 | 6.071 | 10,203,276 | -264,811 | 0.45% | 61,947,482 |
| 2010-01-29 | 2010-01-27 | 5.907 | 10,468,087 | +485,488 | 0.47% | 61,833,297 |
| 2010-01-22 | 2010-01-20 | 7.223 | 9,982,599 | +1,337 | 0.44% | 72,102,238 |
| 2010-01-19 | 2010-01-15 | 7.223 | 9,981,262 | +36,111 | 0.44% | 72,092,581 |
| 2010-01-18 | 2010-01-14 | 7.163 | 9,945,151 | +12,037 | 0.44% | 71,236,879 |
| 2010-01-15 | 2010-01-13 | 7.462 | 9,933,114 | -48,148 | 0.44% | 74,121,458 |
| 2010-01-14 | 2010-01-12 | 7.133 | 9,981,262 | -274,174 | 0.44% | 71,197,021 |
| 2010-01-13 | 2010-01-11 | 6.550 | 10,255,436 | -65,534 | 0.46% | 67,171,683 |
| 2010-01-12 | 2010-01-08 | 6.400 | 10,320,970 | +22,737 | 0.46% | 66,057,521 |
| 2010-01-11 | 2010-01-07 | 6.490 | 10,298,233 | +70,883 | 0.46% | 66,835,997 |
| 2010-01-08 | 2010-01-06 | 6.580 | 10,227,350 | +113,682 | 0.46% | 67,293,603 |
| 2010-01-07 | 2010-01-05 | 6.669 | 10,113,668 | +382,506 | 0.45% | 67,453,042 |
| 2010-01-06 | 2010-01-04 | 6.445 | 9,731,162 | -4,012 | 0.43% | 62,719,121 |
| 2010-01-05 | 2009-12-31 | 6.341 | 9,735,174 | -192,591 | 0.43% | 61,725,919 |
| 2010-01-04 | 2009-12-29 | 6.505 | 9,927,765 | +469,439 | 0.44% | 64,580,103 |
| 2009-12-30 | 2009-12-28 | 6.370 | 9,458,326 | +628,594 | 0.42% | 60,253,443 |
| 2009-12-29 | 2009-12-24 | 6.012 | 8,829,732 | +306,272 | 0.39% | 53,080,079 |
| 2009-12-28 | 2009-12-22 | 5.742 | 8,523,460 | -13,374 | 0.38% | 48,944,640 |
| 2009-12-23 | 2009-12-21 | 5.638 | 8,536,834 | +889,393 | 0.38% | 48,127,818 |
| 2009-12-22 | 2009-12-18 | 5.503 | 7,647,441 | -29,424 | 0.34% | 42,084,478 |
| 2009-12-21 | 2009-12-17 | 5.668 | 7,676,865 | +6,687 | 0.34% | 43,509,200 |
| 2009-12-18 | 2009-12-16 | 5.488 | 7,670,178 | +33,436 | 0.34% | 42,094,901 |
| 2009-12-17 | 2009-12-15 | 5.473 | 7,636,742 | +351,745 | 0.34% | 41,797,200 |
| 2009-12-16 | 2009-12-14 | 5.518 | 7,284,997 | -6,687 | 0.32% | 40,198,860 |
| 2009-12-15 | 2009-12-11 | 5.503 | 7,291,684 | -54,835 | 0.32% | 40,126,719 |
| 2009-12-14 | 2009-12-10 | 5.398 | 7,346,519 | -274,174 | 0.33% | 39,659,460 |
| 2009-12-11 | 2009-12-09 | 5.368 | 7,620,693 | +323,659 | 0.34% | 40,911,641 |
| 2009-12-10 | 2009-12-08 | 5.354 | 7,297,034 | -476,126 | 0.33% | 39,064,960 |
| 2009-12-09 | 2009-12-07 | 5.443 | 7,773,160 | +69,546 | 0.35% | 42,311,359 |
| 2009-12-08 | 2009-12-04 | 5.114 | 7,703,614 | -10,699 | 0.34% | 39,398,402 |
| 2009-12-07 | 2009-12-03 | 5.159 | 7,714,313 | -26,749 | 0.34% | 39,799,200 |
| 2009-12-04 | 2009-12-02 | 5.054 | 7,741,062 | -30,761 | 0.35% | 39,126,881 |
| 2009-12-03 | 2009-12-01 | 5.069 | 7,771,823 | -2,675 | 0.35% | 39,398,582 |
| 2009-12-02 | 2009-11-30 | 5.025 | 7,774,498 | +70,884 | 0.35% | 39,063,362 |
| 2009-12-01 | 2009-11-27 | 4.815 | 7,703,614 | -72,221 | 0.34% | 37,094,402 |
| 2009-11-30 | 2009-11-26 | 5.084 | 7,775,835 | -41,460 | 0.35% | 39,535,200 |
| 2009-11-27 | 2009-11-25 | 5.159 | 7,817,295 | +77,571 | 0.35% | 40,330,498 |
| 2009-11-26 | 2009-11-24 | 5.159 | 7,739,724 | -120,369 | 0.34% | 39,930,299 |
| 2009-11-25 | 2009-11-23 | 5.114 | 7,860,093 | +189,915 | 0.35% | 40,198,679 |
| 2009-11-24 | 2009-11-20 | 5.219 | 7,670,178 | +21,399 | 0.34% | 40,030,301 |
| 2009-11-23 | 2009-11-19 | 5.264 | 7,648,779 | +25,411 | 0.34% | 40,261,761 |
| 2009-11-20 | 2009-11-18 | 5.204 | 7,623,368 | -286,210 | 0.34% | 39,672,002 |
| 2009-11-19 | 2009-11-17 | 5.159 | 7,909,578 | -34,774 | 0.35% | 40,806,599 |
| 2009-11-18 | 2009-11-16 | 5.249 | 7,944,352 | -82,920 | 0.35% | 41,698,803 |
| 2009-11-17 | 2009-11-13 | 5.204 | 8,027,272 | -157,817 | 0.36% | 41,773,918 |
| 2009-11-16 | 2009-11-12 | 5.114 | 8,185,089 | +80,246 | 0.37% | 41,860,798 |
| 2009-11-13 | 2009-11-11 | 5.025 | 8,104,843 | -212,652 | 0.36% | 40,723,198 |
| 2009-11-12 | 2009-11-10 | 5.099 | 8,317,495 | -30,761 | 0.37% | 42,413,578 |
| 2009-11-11 | 2009-11-09 | 5.114 | 8,348,256 | +53,497 | 0.37% | 42,695,279 |
| 2009-11-10 | 2009-11-06 | 5.234 | 8,294,759 | -25,411 | 0.37% | 43,414,000 |
| 2009-11-09 | 2009-11-05 | 4.965 | 8,320,170 | +801,122 | 0.37% | 41,307,439 |
| 2009-11-06 | 2009-11-04 | 4.621 | 7,519,048 | +60,185 | 0.34% | 34,743,961 |
| 2009-11-05 | 2009-11-03 | 4.636 | 7,458,863 | +341,045 | 0.33% | 34,577,398 |
| 2009-11-04 | 2009-11-02 | 4.711 | 7,117,818 | +24,074 | 0.32% | 33,528,600 |
| 2009-11-03 | 2009-10-30 | 4.725 | 7,093,744 | +97,632 | 0.32% | 33,521,279 |
| 2009-11-02 | 2009-10-29 | 4.621 | 6,996,112 | +188,578 | 0.31% | 32,327,582 |
| 2009-10-30 | 2009-10-28 | 4.651 | 6,807,534 | +13,375 | 0.30% | 31,659,802 |
| 2009-10-29 | 2009-10-27 | 4.740 | 6,794,159 | +5,350 | 0.30% | 32,207,199 |
| 2009-10-28 | 2009-10-23 | 4.606 | 6,788,809 | +40,123 | 0.30% | 31,268,158 |
| 2009-10-27 | 2009-10-22 | 4.681 | 6,748,686 | +191,252 | 0.30% | 31,587,958 |
| 2009-10-23 | 2009-10-21 | 4.905 | 6,557,434 | +4,013 | 0.29% | 32,163,682 |
| 2009-10-22 | 2009-10-20 | 4.965 | 6,553,421 | -30,761 | 0.29% | 32,535,999 |
| 2009-10-21 | 2009-10-19 | 4.980 | 6,584,182 | +40,123 | 0.29% | 32,787,179 |
| 2009-10-20 | 2009-10-16 | 4.845 | 6,544,059 | +34,773 | 0.29% | 31,706,639 |
| 2009-10-16 | 2009-10-14 | 4.382 | 6,509,286 | -77,571 | 0.29% | 28,520,620 |
| 2009-10-15 | 2009-10-13 | 4.277 | 6,586,857 | +381,168 | 0.30% | 28,171,000 |
| 2009-10-14 | 2009-10-12 | 4.067 | 6,205,689 | +61,522 | 0.28% | 25,241,601 |
| 2009-10-13 | 2009-10-09 | 3.963 | 6,144,167 | -13,374 | 0.28% | 24,348,201 |
| 2009-10-12 | 2009-10-08 | 3.888 | 6,157,541 | +100,307 | 0.28% | 23,940,799 |
| 2009-10-09 | 2009-10-07 | 3.933 | 6,057,234 | +82,921 | 0.27% | 23,822,541 |
| 2009-10-08 | 2009-10-06 | 3.649 | 5,974,313 | -137,755 | 0.27% | 21,798,961 |
| 2009-10-07 | 2009-10-05 | 3.589 | 6,112,068 | -12,037 | 0.27% | 21,935,998 |
| 2009-10-06 | 2009-10-02 | 3.559 | 6,124,105 | -17,387 | 0.27% | 21,796,039 |
| 2009-10-05 | 2009-09-30 | 3.694 | 6,141,492 | +13,374 | 0.28% | 22,684,480 |
| 2009-10-02 | 2009-09-29 | 3.828 | 6,128,118 | +406,580 | 0.27% | 23,459,841 |
| 2009-09-30 | 2009-09-28 | 3.783 | 5,721,538 | +172,529 | 0.26% | 21,646,680 |
| 2009-09-29 | 2009-09-25 | 3.903 | 5,549,009 | -123,044 | 0.25% | 21,657,779 |
| 2009-09-28 | 2009-09-24 | 3.963 | 5,672,053 | -131,068 | 0.25% | 22,477,300 |
| 2009-09-25 | 2009-09-23 | 4.053 | 5,803,121 | -197,940 | 0.26% | 23,517,378 |
| 2009-09-24 | 2009-09-22 | 3.918 | 6,001,061 | -44,136 | 0.27% | 23,511,878 |
| 2009-09-23 | 2009-09-21 | 3.783 | 6,045,197 | +20,062 | 0.27% | 22,871,201 |
| 2009-09-22 | 2009-09-18 | 3.828 | 6,025,135 | +70,884 | 0.27% | 23,065,599 |
| 2009-09-21 | 2009-09-17 | 3.888 | 5,954,251 | -58,847 | 0.27% | 23,150,399 |
| 2009-09-18 | 2009-09-16 | 3.753 | 6,013,098 | -456,065 | 0.27% | 22,569,919 |
| 2009-09-17 | 2009-09-15 | 3.619 | 6,469,163 | +48,148 | 0.29% | 23,411,080 |
| 2009-09-16 | 2009-09-14 | 3.679 | 6,421,015 | -56,173 | 0.29% | 23,620,918 |
| 2009-09-15 | 2009-09-11 | 3.634 | 6,477,188 | -468,101 | 0.29% | 23,536,981 |
| 2009-09-14 | 2009-09-10 | 3.664 | 6,945,289 | -64,197 | 0.31% | 25,445,700 |
| 2009-09-11 | 2009-09-09 | 3.544 | 7,009,486 | +46,810 | 0.31% | 24,842,340 |
| 2009-09-10 | 2009-09-08 | 3.424 | 6,962,676 | -49,485 | 0.31% | 23,843,481 |
| 2009-09-09 | 2009-09-07 | 3.260 | 7,012,161 | +30,761 | 0.31% | 22,859,481 |
| 2009-09-08 | 2009-09-04 | 3.350 | 6,981,400 | +12,037 | 0.31% | 23,385,601 |
| 2009-09-07 | 2009-09-03 | 3.335 | 6,969,363 | +127,056 | 0.31% | 23,241,060 |
| 2009-09-04 | 2009-09-02 | 3.170 | 6,842,307 | -46,810 | 0.31% | 21,691,841 |
| 2009-09-02 | 2009-08-31 | 3.140 | 6,889,117 | +260,799 | 0.31% | 21,634,200 |
| 2009-09-01 | 2009-08-28 | 3.155 | 6,628,318 | +33,436 | 0.30% | 20,914,321 |
| 2009-08-31 | 2009-08-27 | 3.230 | 6,594,882 | -8,024 | 0.30% | 21,301,921 |
| 2009-08-28 | 2009-08-26 | 3.290 | 6,602,906 | -240,738 | 0.30% | 21,722,799 |
| 2009-08-27 | 2009-08-25 | 3.290 | 6,843,644 | -33,436 | 0.31% | 22,514,799 |
| 2009-08-26 | 2009-08-24 | 3.260 | 6,877,080 | +57,510 | 0.31% | 22,419,120 |
| 2009-08-25 | 2009-08-21 | 3.230 | 6,819,570 | +22,736 | 0.31% | 22,027,679 |
| 2009-08-24 | 2009-08-20 | 3.230 | 6,796,834 | -13,374 | 0.30% | 21,954,240 |
| 2009-08-21 | 2009-08-19 | 3.251 | 6,810,208 | -58,847 | 0.31% | 22,140,945 |
| 2009-08-20 | 2009-08-18 | 3.341 | 6,869,055 | -11,287 | 0.31% | 22,952,605 |
| 2009-08-19 | 2009-08-17 | 3.191 | 6,880,342 | +255,123 | 0.31% | 21,954,720 |
| 2009-08-18 | 2009-08-14 | 3.447 | 6,625,219 | -672,355 | 0.30% | 22,835,880 |
| 2009-08-17 | 2009-08-13 | 3.552 | 7,297,574 | +106,301 | 0.33% | 25,922,240 |
| 2009-08-14 | 2009-08-12 | 3.552 | 7,191,273 | -31,890 | 0.32% | 25,544,641 |
| 2009-08-13 | 2009-08-11 | 3.673 | 7,223,163 | +71,753 | 0.33% | 26,527,680 |
| 2009-08-12 | 2009-08-10 | 3.627 | 7,151,410 | -49,164 | 0.32% | 25,941,241 |
| 2009-08-11 | 2009-08-07 | 3.341 | 7,200,574 | +746,765 | 0.33% | 24,060,360 |
| 2009-08-10 | 2009-08-06 | 3.447 | 6,453,809 | -69,095 | 0.29% | 22,245,062 |
| 2009-08-07 | 2009-08-05 | 3.417 | 6,522,904 | -212,603 | 0.29% | 22,286,859 |
| 2009-08-06 | 2009-08-04 | 3.116 | 6,735,507 | +354,781 | 0.30% | 20,985,661 |
| 2009-08-05 | 2009-08-03 | 3.161 | 6,380,726 | +25,246 | 0.29% | 20,168,398 |
| 2009-08-04 | 2009-07-31 | 3.131 | 6,355,480 | -86,370 | 0.29% | 19,897,280 |
| 2009-08-03 | 2009-07-30 | 3.116 | 6,441,850 | +3,987 | 0.29% | 20,070,721 |
| 2009-07-31 | 2009-07-29 | 3.086 | 6,437,863 | -227,219 | 0.29% | 19,864,499 |
| 2009-07-30 | 2009-07-28 | 3.131 | 6,665,082 | -279,041 | 0.30% | 20,866,560 |
| 2009-07-29 | 2009-07-27 | 3.010 | 6,944,123 | +167,425 | 0.31% | 20,904,001 |
| 2009-07-28 | 2009-07-24 | 2.950 | 6,776,698 | -27,904 | 0.31% | 19,991,999 |
| 2009-07-27 | 2009-07-23 | 2.965 | 6,804,602 | -272,397 | 0.31% | 20,176,739 |
| 2009-07-24 | 2009-07-22 | 2.935 | 7,076,999 | -1,223,792 | 0.32% | 20,771,400 |
| 2009-07-23 | 2009-07-21 | 3.101 | 8,300,791 | +97,000 | 0.37% | 25,737,640 |
| 2009-07-22 | 2009-07-20 | 3.101 | 8,203,791 | +227,218 | 0.37% | 25,436,879 |
| 2009-07-21 | 2009-07-17 | 3.010 | 7,976,573 | +26,576 | 0.36% | 24,012,001 |
| 2009-07-20 | 2009-07-16 | 2.995 | 7,949,997 | +21,260 | 0.36% | 23,812,339 |
| 2009-07-17 | 2009-07-15 | 3.040 | 7,928,737 | -186,027 | 0.36% | 24,106,680 |
| 2009-07-16 | 2009-07-14 | 3.055 | 8,114,764 | -19,931 | 0.37% | 24,794,420 |
| 2009-07-14 | 2009-07-10 | 3.025 | 8,134,695 | +2,657 | 0.37% | 24,610,439 |
| 2009-07-13 | 2009-07-09 | 3.040 | 8,132,038 | -37,205 | 0.37% | 24,724,800 |
| 2009-07-10 | 2009-07-08 | 2.800 | 8,169,243 | -39,863 | 0.37% | 22,870,559 |
| 2009-07-09 | 2009-07-07 | 2.860 | 8,209,106 | -26,576 | 0.37% | 23,476,399 |
| 2009-07-08 | 2009-07-06 | 2.845 | 8,235,682 | +13,288 | 0.37% | 23,428,441 |
| 2009-07-07 | 2009-07-03 | 2.845 | 8,222,394 | -50,493 | 0.37% | 23,390,640 |
| 2009-07-03 | 2009-06-30 | 2.905 | 8,272,887 | -49,164 | 0.37% | 24,032,360 |
| 2009-07-02 | 2009-06-29 | 2.995 | 8,322,051 | -21,260 | 0.38% | 24,926,739 |
| 2009-06-30 | 2009-06-26 | 2.980 | 8,343,311 | -95,672 | 0.38% | 24,864,839 |
| 2009-06-29 | 2009-06-25 | 2.905 | 8,438,983 | -86,369 | 0.38% | 24,514,861 |
| 2009-06-26 | 2009-06-24 | 2.860 | 8,525,352 | +33,219 | 0.38% | 24,380,799 |
| 2009-06-25 | 2009-06-23 | 2.800 | 8,492,133 | +298,972 | 0.38% | 23,774,520 |
| 2009-06-24 | 2009-06-22 | 3.010 | 8,193,161 | +2,657 | 0.37% | 24,664,000 |
| 2009-06-23 | 2009-06-19 | 3.116 | 8,190,504 | +17,274 | 0.37% | 25,518,961 |
| 2009-06-22 | 2009-06-18 | 3.101 | 8,173,230 | -69,095 | 0.37% | 25,342,121 |
| 2009-06-19 | 2009-06-17 | 3.116 | 8,242,325 | -13,288 | 0.37% | 25,680,419 |
| 2009-06-18 | 2009-06-16 | 3.131 | 8,255,613 | +70,424 | 0.37% | 25,846,080 |
| 2009-06-17 | 2009-06-15 | 3.236 | 8,185,189 | +62,452 | 0.37% | 26,488,002 |
| 2009-06-16 | 2009-06-12 | 3.101 | 8,122,737 | +100,987 | 0.37% | 25,185,561 |
| 2009-06-15 | 2009-06-11 | 3.010 | 8,021,750 | -227,219 | 0.36% | 24,147,999 |
| 2009-06-12 | 2009-06-10 | 3.025 | 8,248,969 | +67,767 | 0.37% | 24,956,159 |
| 2009-06-11 | 2009-06-09 | 2.995 | 8,181,202 | -292,328 | 0.37% | 24,504,859 |
| 2009-06-10 | 2009-06-08 | 3.176 | 8,473,530 | -217,918 | 0.38% | 26,910,939 |
| 2009-06-09 | 2009-06-05 | 3.146 | 8,691,448 | +316,246 | 0.39% | 27,341,381 |
| 2009-06-08 | 2009-06-04 | 2.830 | 8,375,202 | -6,644 | 0.38% | 23,699,281 |
| 2009-06-05 | 2009-06-03 | 2.830 | 8,381,846 | -86,369 | 0.38% | 23,718,081 |
| 2009-06-04 | 2009-06-02 | 2.830 | 8,468,215 | -174,068 | 0.38% | 23,962,479 |
| 2009-06-03 | 2009-06-01 | 2.935 | 8,642,283 | -205,959 | 0.39% | 25,365,599 |
| 2009-06-02 | 2009-05-29 | 2.800 | 8,848,242 | +551,437 | 0.40% | 24,771,480 |
| 2009-06-01 | 2009-05-27 | 2.905 | 8,296,805 | -39,863 | 0.37% | 24,101,841 |
| 2009-05-29 | 2009-05-26 | 2.905 | 8,336,668 | +201,973 | 0.38% | 24,217,641 |
| 2009-05-27 | 2009-05-25 | 2.709 | 8,134,695 | -25,247 | 0.37% | 22,039,199 |
| 2009-05-26 | 2009-05-22 | 2.634 | 8,159,942 | -587,314 | 0.37% | 21,493,500 |
| 2009-05-25 | 2009-05-21 | 2.679 | 8,747,256 | +305,616 | 0.39% | 23,435,480 |
| 2009-05-22 | 2009-05-20 | 2.649 | 8,441,640 | +130,219 | 0.38% | 22,362,560 |
| 2009-05-21 | 2009-05-19 | 2.604 | 8,311,421 | -61,123 | 0.38% | 21,642,300 |
| 2009-05-20 | 2009-05-18 | 2.529 | 8,372,544 | +186,027 | 0.38% | 21,171,359 |
| 2009-05-19 | 2009-05-15 | 2.468 | 8,186,517 | +744,108 | 0.37% | 20,208,079 |
| 2009-05-18 | 2009-05-14 | 2.333 | 7,442,409 | +99,657 | 0.34% | 17,363,099 |
| 2009-05-15 | 2009-05-13 | 2.363 | 7,342,752 | -144,835 | 0.33% | 17,351,640 |
| 2009-05-14 | 2009-05-12 | 2.333 | 7,487,587 | +95,671 | 0.34% | 17,468,499 |
| 2009-05-13 | 2009-05-11 | 2.348 | 7,391,916 | +176,725 | 0.33% | 17,356,560 |
| 2009-05-12 | 2009-05-08 | 2.378 | 7,215,191 | +19,932 | 0.33% | 17,158,801 |
| 2009-05-11 | 2009-05-07 | 2.348 | 7,195,259 | -281,698 | 0.32% | 16,894,800 |
| 2009-05-08 | 2009-05-06 | 2.348 | 7,476,957 | +310,931 | 0.34% | 17,556,240 |
| 2009-05-07 | 2009-05-05 | 2.213 | 7,166,026 | -70,425 | 0.32% | 15,855,419 |
| 2009-05-06 | 2009-05-04 | 2.198 | 7,236,451 | -83,712 | 0.33% | 15,902,321 |
| 2009-05-05 | 2009-04-30 | 2.167 | 7,320,163 | +2,658 | 0.33% | 15,865,920 |
| 2009-05-04 | 2009-04-29 | 2.152 | 7,317,505 | +75,739 | 0.33% | 15,750,019 |
| 2009-04-30 | 2009-04-28 | 2.062 | 7,241,766 | +66,438 | 0.33% | 14,933,000 |
| 2009-04-28 | 2009-04-24 | 2.333 | 7,175,328 | -21,260 | 0.32% | 16,740,001 |
| 2009-04-27 | 2009-04-23 | 2.258 | 7,196,588 | +302,958 | 0.32% | 16,248,000 |
| 2009-04-24 | 2009-04-22 | 2.062 | 6,893,630 | +83,713 | 0.31% | 14,215,121 |
| 2009-04-23 | 2009-04-21 | 2.032 | 6,809,917 | -59,795 | 0.31% | 13,837,499 |
| 2009-04-22 | 2009-04-20 | 2.077 | 6,869,712 | -11,959 | 0.31% | 14,269,200 |
| 2009-04-21 | 2009-04-17 | 2.032 | 6,881,671 | +19,932 | 0.31% | 13,983,301 |
| 2009-04-20 | 2009-04-16 | 2.062 | 6,861,739 | -884,957 | 0.31% | 14,149,360 |
| 2009-04-17 | 2009-04-15 | 2.137 | 7,746,696 | -39,863 | 0.35% | 16,557,199 |
| 2009-04-16 | 2009-04-14 | 2.062 | 7,786,559 | +232,534 | 0.35% | 16,056,400 |
| 2009-04-15 | 2009-04-09 | 1.942 | 7,554,025 | +146,164 | 0.34% | 14,667,299 |
| 2009-04-14 | 2009-04-08 | 1.821 | 7,407,861 | +66,438 | 0.33% | 13,491,499 |
| 2009-04-09 | 2009-04-07 | 1.881 | 7,341,423 | -21,260 | 0.33% | 13,812,500 |
| 2009-04-08 | 2009-04-06 | 1.881 | 7,362,683 | -395,972 | 0.33% | 13,852,499 |
| 2009-04-07 | 2009-04-03 | 1.912 | 7,758,655 | +30,561 | 0.35% | 14,831,060 |
| 2009-04-06 | 2009-04-02 | 1.957 | 7,728,094 | +325,548 | 0.35% | 15,121,601 |
| 2009-04-03 | 2009-04-01 | 1.851 | 7,402,546 | -59,795 | 0.33% | 13,704,659 |
| 2009-04-02 | 2009-03-31 | 1.821 | 7,462,341 | -13,287 | 0.34% | 13,590,721 |
| 2009-04-01 | 2009-03-30 | 1.836 | 7,475,628 | +33,219 | 0.34% | 13,727,439 |
| 2009-03-31 | 2009-03-27 | 1.851 | 7,442,409 | -46,507 | 0.34% | 13,778,460 |
| 2009-03-30 | 2009-03-26 | 1.866 | 7,488,916 | -86,370 | 0.34% | 13,977,280 |
| 2009-03-27 | 2009-03-25 | 1.821 | 7,575,286 | +102,315 | 0.34% | 13,796,421 |
| 2009-03-26 | 2009-03-24 | 1.866 | 7,472,971 | +362,753 | 0.34% | 13,947,520 |
| 2009-03-25 | 2009-03-23 | 1.881 | 7,110,218 | +73,082 | 0.32% | 13,377,500 |
| 2009-03-24 | 2009-03-20 | 1.851 | 7,037,136 | +119,589 | 0.32% | 13,028,160 |
| 2009-03-23 | 2009-03-19 | 1.821 | 6,917,547 | +138,191 | 0.31% | 12,598,519 |
| 2009-03-20 | 2009-03-18 | 1.836 | 6,779,356 | +255,123 | 0.31% | 12,448,880 |
| 2009-03-19 | 2009-03-17 | 1.746 | 6,524,233 | +212,602 | 0.29% | 11,391,200 |
| 2009-03-18 | 2009-03-16 | 1.731 | 6,311,631 | +390,657 | 0.28% | 10,925,000 |
| 2009-03-17 | 2009-03-13 | 1.731 | 5,920,974 | +30,562 | 0.27% | 10,248,800 |
| 2009-03-16 | 2009-03-12 | 1.701 | 5,890,412 | -29,233 | 0.27% | 10,018,579 |
| 2009-03-13 | 2009-03-11 | 1.656 | 5,919,645 | +245,821 | 0.27% | 9,801,000 |
| 2009-03-12 | 2009-03-10 | 1.671 | 5,673,824 | -6,644 | 0.26% | 9,479,400 |
| 2009-03-10 | 2009-03-06 | 1.611 | 5,680,468 | +26,576 | 0.26% | 9,148,501 |
| 2009-03-09 | 2009-03-05 | 1.731 | 5,653,892 | +33,219 | 0.26% | 9,786,499 |
| 2009-03-06 | 2009-03-04 | 1.686 | 5,620,673 | +142,178 | 0.25% | 9,475,200 |
| 2009-03-05 | 2009-03-03 | 1.641 | 5,478,495 | -53,151 | 0.25% | 8,988,139 |
| 2009-03-04 | 2009-03-02 | 1.641 | 5,531,646 | +99,657 | 0.25% | 9,075,340 |
| 2009-03-02 | 2009-02-26 | 1.761 | 5,431,989 | -31,890 | 0.25% | 9,565,920 |
| 2009-02-27 | 2009-02-25 | 1.806 | 5,463,879 | -132,877 | 0.25% | 9,868,800 |
| 2009-02-26 | 2009-02-24 | 1.656 | 5,596,756 | +13,288 | 0.25% | 9,266,401 |
| 2009-02-25 | 2009-02-23 | 1.641 | 5,583,468 | -261,766 | 0.25% | 9,160,360 |
| 2009-02-24 | 2009-02-20 | 1.686 | 5,845,234 | -26,576 | 0.26% | 9,853,759 |
| 2009-02-23 | 2009-02-19 | 1.701 | 5,871,810 | +239,178 | 0.27% | 9,986,940 |
| 2009-02-20 | 2009-02-18 | 1.686 | 5,632,632 | -13,288 | 0.25% | 9,495,360 |
| 2009-02-19 | 2009-02-17 | 1.656 | 5,645,920 | -2,657 | 0.25% | 9,347,800 |
| 2009-02-18 | 2009-02-16 | 1.746 | 5,648,577 | -13,288 | 0.26% | 9,862,319 |
| 2009-02-17 | 2009-02-13 | 1.776 | 5,661,865 | +19,931 | 0.26% | 10,055,960 |
| 2009-02-16 | 2009-02-12 | 1.761 | 5,641,934 | -33,219 | 0.25% | 9,935,641 |
| 2009-02-13 | 2009-02-11 | 1.776 | 5,675,153 | -59,794 | 0.26% | 10,079,561 |
| 2009-02-12 | 2009-02-10 | 1.776 | 5,734,947 | +304,287 | 0.26% | 10,185,760 |
| 2009-02-11 | 2009-02-09 | 1.731 | 5,430,660 | +39,863 | 0.25% | 9,400,100 |
| 2009-02-10 | 2009-02-06 | 1.701 | 5,390,797 | +45,178 | 0.24% | 9,168,820 |
| 2009-02-09 | 2009-02-05 | 1.686 | 5,345,619 | -225,890 | 0.24% | 9,011,520 |
| 2009-02-06 | 2009-02-04 | 1.641 | 5,571,509 | -10,630 | 0.25% | 9,140,740 |
| 2009-02-05 | 2009-02-03 | 1.626 | 5,582,139 | +152,808 | 0.25% | 9,074,160 |
| 2009-02-04 | 2009-02-02 | 1.611 | 5,429,331 | +126,232 | 0.25% | 8,744,040 |
| 2009-02-03 | 2009-01-30 | 1.671 | 5,303,099 | +13,288 | 0.24% | 8,860,021 |
| 2009-02-02 | 2009-01-29 | 1.595 | 5,289,811 | +6,644 | 0.24% | 8,439,720 |
| 2009-01-29 | 2009-01-22 | 1.550 | 5,283,167 | -33,219 | 0.24% | 8,190,560 |
| 2009-01-22 | 2009-01-20 | 1.550 | 5,316,386 | -515,561 | 0.24% | 8,242,060 |
| 2009-01-19 | 2009-01-15 | 1.626 | 5,831,947 | +146,164 | 0.26% | 9,480,240 |
| 2009-01-15 | 2009-01-13 | 1.671 | 5,685,783 | -148,821 | 0.26% | 9,499,380 |
| 2009-01-14 | 2009-01-12 | 1.626 | 5,834,604 | -57,137 | 0.26% | 9,484,559 |
| 2009-01-13 | 2009-01-09 | 1.701 | 5,891,741 | -205,959 | 0.27% | 10,020,840 |
| 2009-01-12 | 2009-01-08 | 1.716 | 6,097,700 | -124,904 | 0.28% | 10,462,921 |
| 2009-01-09 | 2009-01-07 | 1.776 | 6,222,604 | -245,821 | 0.28% | 11,051,881 |
| 2009-01-08 | 2009-01-06 | 1.851 | 6,468,425 | +106,301 | 0.29% | 11,975,280 |
| 2009-01-07 | 2009-01-05 | 1.821 | 6,362,124 | -131,547 | 0.29% | 11,586,960 |
| 2009-01-06 | 2009-01-02 | 1.821 | 6,493,671 | -6,644 | 0.29% | 11,826,539 |
| 2009-01-05 | 2008-12-31 | 1.716 | 6,500,315 | -54,480 | 0.29% | 11,153,760 |
| 2009-01-02 | 2008-12-29 | 1.701 | 6,554,795 | +65,110 | 0.30% | 11,148,581 |
| 2008-12-30 | 2008-12-24 | 1.716 | 6,489,685 | -312,260 | 0.29% | 11,135,520 |
| 2008-12-29 | 2008-12-22 | 1.716 | 6,801,945 | -458,424 | 0.31% | 11,671,320 |
| 2008-12-23 | 2008-12-19 | 1.836 | 7,260,369 | -613,889 | 0.33% | 13,332,161 |
| 2008-12-22 | 2008-12-18 | 1.806 | 7,874,258 | +1,132,108 | 0.36% | 14,222,401 |
| 2008-12-19 | 2008-12-17 | 1.550 | 6,742,150 | -158,123 | 0.30% | 10,452,439 |
| 2008-12-18 | 2008-12-16 | 1.550 | 6,900,273 | -19,932 | 0.31% | 10,697,579 |
| 2008-12-17 | 2008-12-15 | 1.565 | 6,920,205 | +102,315 | 0.31% | 10,832,640 |
| 2008-12-16 | 2008-12-12 | 1.505 | 6,817,890 | -406,602 | 0.31% | 10,262,000 |
| 2008-12-15 | 2008-12-11 | 1.505 | 7,224,492 | +53,151 | 0.33% | 10,874,000 |
| 2008-12-12 | 2008-12-10 | 1.294 | 7,171,341 | +93,013 | 0.32% | 9,282,840 |
| 2008-12-11 | 2008-12-09 | 1.219 | 7,078,328 | +465,068 | 0.32% | 8,629,740 |
| 2008-12-10 | 2008-12-08 | 1.264 | 6,613,260 | +71,753 | 0.30% | 8,361,360 |
| 2008-12-09 | 2008-12-05 | 1.189 | 6,541,507 | +6,644 | 0.30% | 7,778,340 |
| 2008-12-08 | 2008-12-04 | 1.159 | 6,534,863 | +114,274 | 0.30% | 7,573,720 |
| 2008-12-04 | 2008-12-02 | 1.129 | 6,420,589 | +5,315 | 0.29% | 7,248,000 |
| 2008-12-03 | 2008-12-01 | 1.204 | 6,415,274 | +86,369 | 0.29% | 7,724,800 |
| 2008-12-02 | 2008-11-28 | 1.129 | 6,328,905 | +29,233 | 0.29% | 7,144,500 |
| 2008-12-01 | 2008-11-27 | 1.114 | 6,299,672 | -199,315 | 0.28% | 7,016,680 |
| 2008-11-28 | 2008-11-26 | 1.129 | 6,498,987 | +66,439 | 0.29% | 7,336,501 |
| 2008-11-26 | 2008-11-24 | 1.099 | 6,432,548 | +257,780 | 0.29% | 7,067,860 |
| 2008-11-25 | 2008-11-21 | 1.144 | 6,174,768 | +201,972 | 0.28% | 7,063,440 |
| 2008-11-24 | 2008-11-20 | 1.039 | 5,972,796 | +220,575 | 0.27% | 6,203,100 |
| 2008-11-21 | 2008-11-19 | 1.129 | 5,752,221 | -123,575 | 0.26% | 6,493,500 |
| 2008-11-20 | 2008-11-18 | 1.159 | 5,875,796 | +43,849 | 0.27% | 6,809,880 |
| 2008-11-19 | 2008-11-17 | 1.204 | 5,831,947 | -138,191 | 0.26% | 7,022,400 |
| 2008-11-18 | 2008-11-14 | 1.099 | 5,970,138 | +134,205 | 0.27% | 6,559,780 |
| 2008-11-17 | 2008-11-13 | 1.069 | 5,835,933 | +360,095 | 0.26% | 6,236,640 |
| 2008-11-14 | 2008-11-12 | 1.159 | 5,475,838 | +63,781 | 0.25% | 6,346,340 |
| 2008-11-13 | 2008-11-11 | 1.054 | 5,412,057 | -34,548 | 0.24% | 5,702,200 |
| 2008-11-12 | 2008-11-10 | 1.024 | 5,446,605 | +368,068 | 0.25% | 5,574,640 |
| 2008-11-11 | 2008-11-07 | 0.873 | 5,078,537 | -90,356 | 0.23% | 4,433,520 |
| 2008-11-10 | 2008-11-06 | 0.858 | 5,168,893 | -241,836 | 0.23% | 4,434,600 |
| 2008-11-07 | 2008-11-05 | 0.963 | 5,410,729 | -1,328 | 0.24% | 5,212,160 |
| 2008-11-05 | 2008-11-03 | 0.948 | 5,412,057 | -19,932 | 0.24% | 5,131,980 |
| 2008-11-04 | 2008-10-31 | 0.933 | 5,431,989 | -179,383 | 0.25% | 5,069,120 |
| 2008-11-03 | 2008-10-30 | 0.903 | 5,611,372 | +66,438 | 0.25% | 5,067,600 |
| 2008-10-31 | 2008-10-29 | 0.798 | 5,544,934 | +166,096 | 0.25% | 4,423,380 |
| 2008-10-30 | 2008-10-28 | 0.768 | 5,378,838 | +66,438 | 0.24% | 4,128,960 |
| 2008-10-29 | 2008-10-27 | 0.745 | 5,312,400 | +59,794 | 0.24% | 3,958,020 |
| 2008-10-28 | 2008-10-24 | 0.828 | 5,252,606 | +19,932 | 0.24% | 4,348,300 |
| 2008-10-27 | 2008-10-23 | 0.888 | 5,232,674 | +264,424 | 0.24% | 4,646,840 |
| 2008-10-23 | 2008-10-21 | 0.993 | 4,968,250 | +6,644 | 0.22% | 4,935,480 |
| 2008-10-22 | 2008-10-20 | 0.993 | 4,961,606 | -86,370 | 0.22% | 4,928,880 |
| 2008-10-21 | 2008-10-17 | 1.024 | 5,047,976 | +6,644 | 0.23% | 5,166,640 |
| 2008-10-20 | 2008-10-16 | 1.054 | 5,041,332 | -199,315 | 0.23% | 5,311,600 |
| 2008-10-17 | 2008-10-15 | 1.264 | 5,240,647 | -26,575 | 0.24% | 6,625,920 |
| 2008-10-16 | 2008-10-14 | 1.325 | 5,267,222 | +38,534 | 0.24% | 6,976,640 |
| 2008-10-15 | 2008-10-13 | 1.355 | 5,228,688 | +227,219 | 0.24% | 7,083,000 |
| 2008-10-14 | 2008-10-10 | 1.415 | 5,001,469 | +85,041 | 0.23% | 7,076,320 |
| 2008-10-13 | 2008-10-09 | 1.535 | 4,916,428 | -170,082 | 0.22% | 7,548,000 |
| 2008-10-10 | 2008-10-08 | 1.550 | 5,086,510 | +29,233 | 0.23% | 7,885,680 |
| 2008-10-09 | 2008-10-06 | 1.761 | 5,057,277 | +19,931 | 0.23% | 8,906,040 |
| 2008-10-06 | 2008-10-02 | 1.957 | 5,037,346 | -79,726 | 0.23% | 9,856,601 |
| 2008-10-03 | 2008-09-30 | 1.987 | 5,117,072 | +166,096 | 0.23% | 10,166,641 |
| 2008-10-02 | 2008-09-29 | 1.866 | 4,950,976 | +22,589 | 0.22% | 9,240,480 |
| 2008-09-30 | 2008-09-26 | 1.806 | 4,928,387 | -13,288 | 0.22% | 8,901,600 |
| 2008-09-29 | 2008-09-25 | 1.806 | 4,941,675 | +13,288 | 0.22% | 8,925,601 |
| 2008-09-26 | 2008-09-24 | 1.821 | 4,928,387 | +17,274 | 0.22% | 8,975,780 |
| 2008-09-25 | 2008-09-23 | 1.791 | 4,911,113 | -53,151 | 0.22% | 8,796,480 |
| 2008-09-24 | 2008-09-22 | 1.866 | 4,964,264 | +57,137 | 0.22% | 9,265,281 |
| 2008-09-23 | 2008-09-19 | 1.821 | 4,907,127 | -269,739 | 0.22% | 8,937,060 |
| 2008-09-22 | 2008-09-18 | 1.716 | 5,176,866 | +263,095 | 0.23% | 8,882,880 |
| 2008-09-19 | 2008-09-17 | 1.957 | 4,913,771 | +33,219 | 0.22% | 9,614,801 |
| 2008-09-18 | 2008-09-16 | 2.047 | 4,880,552 | +127,562 | 0.22% | 9,990,561 |
| 2008-09-17 | 2008-09-12 | 2.288 | 4,752,990 | +34,548 | 0.21% | 10,874,080 |
| 2008-09-16 | 2008-09-11 | 2.378 | 4,718,442 | +19,931 | 0.21% | 11,221,159 |
| 2008-09-11 | 2008-09-09 | 2.649 | 4,698,511 | -6,644 | 0.21% | 12,446,721 |
| 2008-09-09 | 2008-09-05 | 2.679 | 4,705,155 | -6,643 | 0.21% | 12,605,961 |
| 2008-09-03 | 2008-09-01 | 2.830 | 4,711,798 | +18,602 | 0.21% | 13,332,959 |
| 2008-08-29 | 2008-08-27 | 2.754 | 4,693,196 | +13,288 | 0.21% | 12,927,121 |
| 2008-08-28 | 2008-08-26 | 2.754 | 4,679,908 | -13,288 | 0.21% | 12,890,520 |
| 2008-08-26 | 2008-08-21 | 2.769 | 4,693,196 | -13,287 | 0.21% | 12,997,761 |
| 2008-08-20 | 2008-08-18 | 2.739 | 4,706,483 | -252,466 | 0.21% | 12,892,879 |
| 2008-08-19 | 2008-08-15 | 2.830 | 4,958,949 | +98,329 | 0.22% | 14,032,321 |
| 2008-08-18 | 2008-08-14 | 2.953 | 4,860,620 | -212,602 | 0.22% | 14,354,535 |
| 2008-08-15 | 2008-08-13 | 2.756 | 5,073,222 | +308,543 | 0.23% | 13,983,572 |
| 2008-08-13 | 2008-08-11 | 2.665 | 4,764,679 | -105,647 | 0.22% | 12,700,160 |
| 2008-08-12 | 2008-08-08 | 2.665 | 4,870,326 | +46,220 | 0.22% | 12,981,760 |
| 2008-08-11 | 2008-08-07 | 2.665 | 4,824,106 | -38,297 | 0.22% | 12,858,561 |
| 2008-08-08 | 2008-08-05 | 2.605 | 4,862,403 | -40,938 | 0.22% | 12,666,081 |
| 2008-08-07 | 2008-08-04 | 2.665 | 4,903,341 | +13,206 | 0.22% | 13,069,760 |
| 2008-08-05 | 2008-08-01 | 2.711 | 4,890,135 | +19,809 | 0.22% | 13,256,740 |
| 2008-07-31 | 2008-07-29 | 2.802 | 4,870,326 | +58,106 | 0.22% | 13,645,600 |
| 2008-07-30 | 2008-07-28 | 2.878 | 4,812,220 | -13,206 | 0.22% | 13,847,199 |
| 2008-07-29 | 2008-07-25 | 2.726 | 4,825,426 | +33,014 | 0.22% | 13,154,399 |
| 2008-07-28 | 2008-07-24 | 2.741 | 4,792,412 | -14,526 | 0.22% | 13,136,981 |
| 2008-07-25 | 2008-07-23 | 2.817 | 4,806,938 | +52,824 | 0.22% | 13,540,800 |
| 2008-07-24 | 2008-07-22 | 2.999 | 4,754,114 | +76,594 | 0.22% | 14,255,999 |
| 2008-07-23 | 2008-07-21 | 2.984 | 4,677,520 | -6,603 | 0.21% | 13,955,479 |
| 2008-07-22 | 2008-07-18 | 2.923 | 4,684,123 | -5,283 | 0.21% | 13,691,419 |
| 2008-07-21 | 2008-07-17 | 2.893 | 4,689,406 | +9,244 | 0.21% | 13,564,821 |
| 2008-07-18 | 2008-07-16 | 2.862 | 4,680,162 | -13,205 | 0.21% | 13,396,321 |
| 2008-07-17 | 2008-07-15 | 2.817 | 4,693,367 | +2,641 | 0.21% | 13,220,879 |
| 2008-07-16 | 2008-07-14 | 2.923 | 4,690,726 | -336,750 | 0.21% | 13,710,719 |
| 2008-07-15 | 2008-07-11 | 3.029 | 5,027,476 | +14,526 | 0.23% | 15,228,000 |
| 2008-07-14 | 2008-07-10 | 2.802 | 5,012,950 | +26,412 | 0.23% | 14,045,201 |
| 2008-07-11 | 2008-07-09 | 2.878 | 4,986,538 | -46,220 | 0.23% | 14,348,800 |
| 2008-07-10 | 2008-07-08 | 2.923 | 5,032,758 | +31,694 | 0.23% | 14,710,459 |
| 2008-07-09 | 2008-07-07 | 3.044 | 5,001,064 | +69,991 | 0.23% | 15,223,739 |
| 2008-07-08 | 2008-07-04 | 3.059 | 4,931,073 | +6,603 | 0.22% | 15,085,359 |
| 2008-07-07 | 2008-07-03 | 3.090 | 4,924,470 | -17,168 | 0.22% | 15,214,319 |
| 2008-07-04 | 2008-07-02 | 3.120 | 4,941,638 | -348,635 | 0.22% | 15,417,040 |
| 2008-07-03 | 2008-06-30 | 3.150 | 5,290,273 | -15,847 | 0.24% | 16,664,960 |
| 2008-07-02 | 2008-06-27 | 3.211 | 5,306,120 | +66,029 | 0.24% | 17,036,320 |
| 2008-06-30 | 2008-06-26 | 3.286 | 5,240,091 | +13,206 | 0.24% | 17,221,121 |
| 2008-06-26 | 2008-06-24 | 3.347 | 5,226,885 | +277,324 | 0.24% | 17,494,361 |
| 2008-06-25 | 2008-06-23 | 3.408 | 4,949,561 | +6,603 | 0.22% | 16,865,999 |
| 2008-06-24 | 2008-06-20 | 3.408 | 4,942,958 | -15,848 | 0.22% | 16,843,498 |
| 2008-06-23 | 2008-06-19 | 3.408 | 4,958,806 | +7,924 | 0.23% | 16,897,502 |
| 2008-06-20 | 2008-06-18 | 3.483 | 4,950,882 | +19,809 | 0.22% | 17,245,400 |
| 2008-06-19 | 2008-06-17 | 3.574 | 4,931,073 | +33,014 | 0.22% | 17,624,479 |
| 2008-06-18 | 2008-06-16 | 3.559 | 4,898,059 | +21,130 | 0.22% | 17,432,302 |
| 2008-06-17 | 2008-06-13 | 3.438 | 4,876,929 | +11,885 | 0.22% | 16,766,220 |
| 2008-06-16 | 2008-06-12 | 3.377 | 4,865,044 | +6,603 | 0.22% | 16,430,641 |
| 2008-06-13 | 2008-06-11 | 3.514 | 4,858,441 | -475,411 | 0.22% | 17,070,560 |
| 2008-06-12 | 2008-06-10 | 3.665 | 5,333,852 | +46,220 | 0.24% | 19,548,759 |
| 2008-06-11 | 2008-06-06 | 3.968 | 5,287,632 | +26,412 | 0.24% | 20,980,961 |
| 2008-06-10 | 2008-06-05 | 3.953 | 5,261,220 | -283,926 | 0.24% | 20,796,480 |
| 2008-06-06 | 2008-06-04 | 4.104 | 5,545,146 | -158,471 | 0.25% | 22,758,579 |
| 2008-06-05 | 2008-06-03 | 4.119 | 5,703,617 | +13,206 | 0.26% | 23,495,361 |
| 2008-06-04 | 2008-06-02 | 4.165 | 5,690,411 | +76,594 | 0.26% | 23,699,500 |
| 2008-06-03 | 2008-05-30 | 4.195 | 5,613,817 | +26,412 | 0.26% | 23,550,541 |
| 2008-06-02 | 2008-05-29 | 4.195 | 5,587,405 | +158,470 | 0.25% | 23,439,740 |
| 2008-05-30 | 2008-05-28 | 4.089 | 5,428,935 | +192,806 | 0.25% | 22,199,402 |
| 2008-05-29 | 2008-05-27 | 3.983 | 5,236,129 | -33,015 | 0.24% | 20,855,901 |
| 2008-05-28 | 2008-05-26 | 3.983 | 5,269,144 | +110,930 | 0.24% | 20,987,402 |
| 2008-05-27 | 2008-05-23 | 4.074 | 5,158,214 | -33,015 | 0.23% | 21,014,279 |
| 2008-05-26 | 2008-05-22 | 4.059 | 5,191,229 | +73,953 | 0.24% | 21,070,160 |
| 2008-05-23 | 2008-05-21 | 4.104 | 5,117,276 | -6,603 | 0.23% | 21,002,500 |
| 2008-05-22 | 2008-05-20 | 4.210 | 5,123,879 | +25,091 | 0.23% | 21,572,800 |
| 2008-05-21 | 2008-05-19 | 4.150 | 5,098,788 | -46,220 | 0.23% | 21,158,281 |
| 2008-05-20 | 2008-05-16 | 3.559 | 5,145,008 | -27,733 | 0.23% | 18,311,199 |
| 2008-05-19 | 2008-05-15 | 3.620 | 5,172,741 | +150,547 | 0.24% | 18,723,261 |
| 2008-05-14 | 2008-05-09 | 3.453 | 5,022,194 | +13,206 | 0.23% | 17,341,681 |
| 2008-05-13 | 2008-05-08 | 3.408 | 5,008,988 | +3,962 | 0.23% | 17,068,501 |
| 2008-05-09 | 2008-05-07 | 3.498 | 5,005,026 | +26,412 | 0.23% | 17,509,800 |
| 2008-05-08 | 2008-05-06 | 3.604 | 4,978,614 | +6,603 | 0.23% | 17,945,199 |
| 2008-05-07 | 2008-05-05 | 3.604 | 4,972,011 | +46,220 | 0.23% | 17,921,399 |
| 2008-05-06 | 2008-05-02 | 3.635 | 4,925,791 | -79,235 | 0.22% | 17,904,001 |
| 2008-05-05 | 2008-04-30 | 3.680 | 5,005,026 | +2,641 | 0.23% | 18,419,400 |
| 2008-04-30 | 2008-04-28 | 3.620 | 5,002,385 | +33,015 | 0.23% | 18,106,640 |
| 2008-04-29 | 2008-04-25 | 3.604 | 4,969,370 | -54,144 | 0.23% | 17,911,879 |
| 2008-04-28 | 2008-04-24 | 3.604 | 5,023,514 | -191,485 | 0.23% | 18,107,039 |
| 2008-04-25 | 2008-04-23 | 3.514 | 5,214,999 | -13,206 | 0.24% | 18,323,358 |
| 2008-04-24 | 2008-04-22 | 3.408 | 5,228,205 | +5,282 | 0.24% | 17,815,499 |
| 2008-04-23 | 2008-04-21 | 3.468 | 5,222,923 | +27,732 | 0.24% | 18,113,900 |
| 2008-04-18 | 2008-04-16 | 3.211 | 5,195,191 | +25,091 | 0.24% | 16,680,161 |
| 2008-04-17 | 2008-04-15 | 3.211 | 5,170,100 | +202,050 | 0.24% | 16,599,602 |
| 2008-04-16 | 2008-04-14 | 3.180 | 4,968,050 | -257,514 | 0.23% | 15,800,401 |
| 2008-04-11 | 2008-04-09 | 3.150 | 5,225,564 | -60,747 | 0.24% | 16,461,119 |
| 2008-04-10 | 2008-04-08 | 3.226 | 5,286,311 | -88,480 | 0.24% | 17,052,779 |
| 2008-04-09 | 2008-04-07 | 3.180 | 5,374,791 | -29,052 | 0.24% | 17,094,001 |
| 2008-04-08 | 2008-04-03 | 3.150 | 5,403,843 | -13,206 | 0.25% | 17,022,719 |
| 2008-04-07 | 2008-04-02 | 3.165 | 5,417,049 | +237,705 | 0.25% | 17,146,359 |
| 2008-04-03 | 2008-04-01 | 3.165 | 5,179,344 | -50,182 | 0.24% | 16,393,961 |
| 2008-04-02 | 2008-03-31 | 2.923 | 5,229,526 | +137,341 | 0.24% | 15,285,600 |
| 2008-04-01 | 2008-03-28 | 2.908 | 5,092,185 | -67,350 | 0.23% | 14,807,040 |
| 2008-03-31 | 2008-03-27 | 2.908 | 5,159,535 | +151,868 | 0.23% | 15,002,881 |
| 2008-03-26 | 2008-03-20 | 2.650 | 5,007,667 | -368,444 | 0.23% | 13,271,999 |
| 2008-03-25 | 2008-03-19 | 2.696 | 5,376,111 | -1,263,802 | 0.24% | 14,492,760 |
| 2008-03-20 | 2008-03-18 | 2.802 | 6,639,913 | +9,244 | 0.30% | 18,603,599 |
| 2008-03-19 | 2008-03-17 | 2.938 | 6,630,669 | -72,632 | 0.30% | 19,481,480 |
| 2008-03-18 | 2008-03-14 | 3.180 | 6,703,301 | +18,488 | 0.30% | 21,319,199 |
| 2008-03-17 | 2008-03-13 | 3.302 | 6,684,813 | +6,603 | 0.30% | 22,070,319 |
| 2008-03-13 | 2008-03-11 | 3.514 | 6,678,210 | -26,412 | 0.30% | 23,464,479 |
| 2008-03-12 | 2008-03-10 | 3.498 | 6,704,622 | +26,412 | 0.30% | 23,455,740 |
| 2008-03-11 | 2008-03-07 | 3.498 | 6,678,210 | +21,129 | 0.30% | 23,363,339 |
| 2008-03-07 | 2008-03-05 | 3.710 | 6,657,081 | -6,603 | 0.30% | 24,700,900 |
| 2008-03-06 | 2008-03-04 | 3.756 | 6,663,684 | +14,527 | 0.30% | 25,028,161 |
| 2008-03-05 | 2008-03-03 | 3.907 | 6,649,157 | -26,412 | 0.30% | 25,980,599 |
| 2008-03-04 | 2008-02-29 | 3.968 | 6,675,569 | -13,206 | 0.30% | 26,488,200 |
| 2008-03-03 | 2008-02-28 | 3.907 | 6,688,775 | +158,471 | 0.30% | 26,135,400 |
| 2008-02-29 | 2008-02-27 | 3.832 | 6,530,304 | +39,617 | 0.30% | 25,021,698 |
| 2008-02-28 | 2008-02-26 | 3.710 | 6,490,687 | -13,206 | 0.30% | 24,083,501 |
| 2008-02-27 | 2008-02-25 | 3.665 | 6,503,893 | +13,206 | 0.30% | 23,837,001 |
| 2008-02-26 | 2008-02-22 | 3.741 | 6,490,687 | -101,685 | 0.30% | 24,280,101 |
| 2008-02-25 | 2008-02-21 | 3.756 | 6,592,372 | -19,809 | 0.30% | 24,760,320 |
| 2008-02-22 | 2008-02-20 | 3.756 | 6,612,181 | +34,335 | 0.30% | 24,834,720 |
| 2008-02-21 | 2008-02-19 | 3.862 | 6,577,846 | -6,603 | 0.30% | 25,403,101 |
| 2008-02-20 | 2008-02-18 | 3.771 | 6,584,449 | +26,412 | 0.30% | 24,830,282 |
| 2008-02-13 | 2008-02-11 | 3.604 | 6,558,037 | +117,532 | 0.30% | 23,638,161 |
| 2008-02-12 | 2008-02-06 | 3.620 | 6,440,505 | +5,283 | 0.29% | 23,312,062 |
| 2008-02-11 | 2008-02-04 | 3.665 | 6,435,222 | -26,412 | 0.29% | 23,585,319 |
| 2008-02-05 | 2008-02-01 | 3.529 | 6,461,634 | -79,235 | 0.29% | 22,801,380 |
| 2008-02-01 | 2008-01-30 | 3.453 | 6,540,869 | -1,321 | 0.30% | 22,585,679 |
| 2008-01-31 | 2008-01-29 | 3.377 | 6,542,190 | +26,412 | 0.30% | 22,094,841 |
| 2008-01-30 | 2008-01-28 | 3.286 | 6,515,778 | +66,029 | 0.30% | 21,413,560 |
| 2008-01-29 | 2008-01-25 | 3.620 | 6,449,749 | -25,091 | 0.29% | 23,345,521 |
| 2008-01-28 | 2008-01-24 | 3.726 | 6,474,840 | -202,050 | 0.29% | 24,122,761 |
| 2008-01-25 | 2008-01-23 | 3.408 | 6,676,890 | -22,450 | 0.30% | 22,752,001 |
| 2008-01-24 | 2008-01-22 | 3.196 | 6,699,340 | +227,141 | 0.30% | 21,408,061 |
| 2008-01-23 | 2008-01-21 | 3.498 | 6,472,199 | +89,800 | 0.29% | 22,642,621 |
| 2008-01-22 | 2008-01-18 | 3.953 | 6,382,399 | +23,771 | 0.29% | 25,228,261 |
| 2008-01-21 | 2008-01-17 | 4.119 | 6,358,628 | -2,641 | 0.29% | 26,193,599 |
| 2008-01-18 | 2008-01-16 | 4.316 | 6,361,269 | -11,886 | 0.29% | 27,456,899 |
| 2008-01-17 | 2008-01-15 | 4.331 | 6,373,155 | -101,685 | 0.29% | 27,604,722 |
| 2008-01-16 | 2008-01-14 | 4.407 | 6,474,840 | -184,882 | 0.29% | 28,535,461 |
| 2008-01-15 | 2008-01-11 | 4.801 | 6,659,722 | +26,412 | 0.30% | 31,972,620 |
| 2008-01-14 | 2008-01-10 | 4.967 | 6,633,310 | -59,427 | 0.30% | 32,950,879 |
| 2008-01-11 | 2008-01-09 | 4.983 | 6,692,737 | -7,923 | 0.30% | 33,347,441 |
| 2008-01-10 | 2008-01-08 | 5.058 | 6,700,660 | -52,824 | 0.30% | 33,894,319 |
| 2008-01-09 | 2008-01-07 | 5.074 | 6,753,484 | +68,671 | 0.31% | 34,263,801 |
| 2008-01-08 | 2008-01-04 | 5.119 | 6,684,813 | +142,623 | 0.30% | 34,219,119 |
| 2008-01-07 | 2008-01-03 | 5.180 | 6,542,190 | +64,709 | 0.30% | 33,885,361 |
| 2008-01-04 | 2008-01-02 | 5.225 | 6,477,481 | +27,732 | 0.29% | 33,844,500 |
| 2008-01-03 | 2007-12-31 | 5.134 | 6,449,749 | +13,206 | 0.29% | 33,113,522 |
| 2008-01-02 | 2007-12-27 | 5.210 | 6,436,543 | +355,238 | 0.29% | 33,533,121 |
| 2007-12-28 | 2007-12-24 | 5.164 | 6,081,305 | +306,376 | 0.28% | 31,406,101 |
| 2007-12-27 | 2007-12-20 | 4.922 | 5,774,929 | +17,168 | 0.26% | 28,424,502 |
| 2007-12-21 | 2007-12-19 | 5.180 | 5,757,761 | +158,471 | 0.26% | 29,822,401 |
| 2007-12-20 | 2007-12-18 | 5.089 | 5,599,290 | +11,885 | 0.25% | 28,492,798 |
| 2007-12-19 | 2007-12-17 | 5.134 | 5,587,405 | +59,426 | 0.25% | 28,686,179 |
| 2007-12-18 | 2007-12-14 | 5.301 | 5,527,979 | +175,638 | 0.25% | 29,302,002 |
| 2007-12-17 | 2007-12-13 | 5.286 | 5,352,341 | +224,500 | 0.24% | 28,289,942 |
| 2007-12-14 | 2007-12-12 | 5.422 | 5,127,841 | -92,441 | 0.23% | 27,802,282 |
| 2007-12-13 | 2007-12-11 | 5.498 | 5,220,282 | -171,676 | 0.24% | 28,698,781 |
| 2007-12-12 | 2007-12-10 | 5.361 | 5,391,958 | -69,991 | 0.25% | 28,907,639 |
| 2007-12-11 | 2007-12-07 | 5.452 | 5,461,949 | -220,538 | 0.25% | 29,779,198 |
| 2007-12-10 | 2007-12-06 | 5.634 | 5,682,487 | -136,021 | 0.26% | 32,014,318 |
| 2007-12-07 | 2007-12-05 | 5.588 | 5,818,508 | +225,821 | 0.26% | 32,516,281 |
| 2007-12-06 | 2007-12-04 | 5.664 | 5,592,687 | -196,768 | 0.25% | 31,677,797 |
| 2007-12-05 | 2007-12-03 | 5.588 | 5,789,455 | -75,273 | 0.26% | 32,353,920 |
| 2007-12-04 | 2007-11-30 | 5.361 | 5,864,728 | -138,662 | 0.27% | 31,442,278 |
| 2007-12-03 | 2007-11-29 | 5.043 | 6,003,390 | +950,823 | 0.27% | 30,276,359 |
| 2007-11-30 | 2007-11-28 | 4.846 | 5,052,567 | -38,297 | 0.23% | 24,486,399 |
| 2007-11-29 | 2007-11-27 | 4.846 | 5,090,864 | +145,264 | 0.24% | 24,671,999 |
| 2007-11-28 | 2007-11-26 | 5.134 | 4,945,600 | +9,244 | 0.23% | 25,391,102 |
| 2007-11-27 | 2007-11-23 | 5.104 | 4,936,356 | -21,129 | 0.23% | 25,194,122 |
| 2007-11-26 | 2007-11-22 | 5.058 | 4,957,485 | +176,959 | 0.23% | 25,076,720 |
| 2007-11-23 | 2007-11-21 | 5.392 | 4,780,526 | -13,206 | 0.22% | 25,774,399 |
| 2007-11-22 | 2007-11-20 | 5.604 | 4,793,732 | -518,991 | 0.22% | 26,861,999 |
| 2007-11-21 | 2007-11-19 | 5.376 | 5,312,723 | +392,215 | 0.25% | 28,563,300 |
| 2007-11-20 | 2007-11-16 | 5.573 | 4,920,508 | +380,329 | 0.23% | 27,423,357 |
| 2007-11-19 | 2007-11-15 | 5.710 | 4,540,179 | +147,905 | 0.21% | 25,922,518 |
| 2007-11-16 | 2007-11-14 | 5.861 | 4,392,274 | -71,311 | 0.21% | 25,743,243 |
| 2007-11-15 | 2007-11-13 | 5.376 | 4,463,585 | -26,412 | 0.21% | 23,997,999 |
| 2007-11-14 | 2007-11-12 | 5.528 | 4,489,997 | -294,491 | 0.21% | 24,820,000 |
| 2007-11-13 | 2007-11-09 | 5.891 | 4,784,488 | +27,732 | 0.22% | 28,186,940 |
| 2007-11-12 | 2007-11-08 | 5.891 | 4,756,756 | -282,605 | 0.22% | 28,023,562 |
| 2007-11-09 | 2007-11-07 | 6.088 | 5,039,361 | +71,311 | 0.24% | 30,680,638 |
| 2007-11-08 | 2007-11-06 | 6.058 | 4,968,050 | +471,450 | 0.23% | 30,096,002 |
| 2007-11-07 | 2007-11-05 | 6.043 | 4,496,600 | -23,771 | 0.21% | 27,171,900 |
| 2007-11-06 | 2007-11-02 | 5.982 | 4,520,371 | -293,170 | 0.21% | 27,041,703 |
| 2007-11-05 | 2007-11-01 | 5.952 | 4,813,541 | +269,400 | 0.23% | 28,649,701 |
| 2007-11-02 | 2007-10-31 | 5.558 | 4,544,141 | +35,656 | 0.21% | 25,256,939 |
| 2007-11-01 | 2007-10-30 | 5.543 | 4,508,485 | -5,283 | 0.21% | 24,990,479 |
| 2007-10-31 | 2007-10-29 | 5.634 | 4,513,768 | -6,603 | 0.21% | 25,429,922 |
| 2007-10-30 | 2007-10-26 | 5.558 | 4,520,371 | +44,900 | 0.21% | 25,124,823 |
| 2007-10-29 | 2007-10-25 | 5.573 | 4,475,471 | -283,926 | 0.21% | 24,943,042 |
| 2007-10-26 | 2007-10-24 | 5.437 | 4,759,397 | -439,755 | 0.22% | 25,876,721 |
| 2007-10-25 | 2007-10-23 | 5.270 | 5,199,152 | -150,547 | 0.24% | 27,401,518 |
| 2007-10-24 | 2007-10-22 | 5.346 | 5,349,699 | -489,938 | 0.25% | 28,600,058 |
| 2007-10-23 | 2007-10-18 | 5.528 | 5,839,637 | +38,297 | 0.27% | 32,280,598 |
| 2007-10-22 | 2007-10-17 | 5.679 | 5,801,340 | -349,956 | 0.27% | 32,947,499 |
| 2007-10-18 | 2007-10-16 | 5.452 | 6,151,296 | +886,114 | 0.29% | 33,537,600 |
| 2007-10-17 | 2007-10-15 | 4.998 | 5,265,182 | +58,106 | 0.25% | 26,314,201 |
| 2007-10-16 | 2007-10-12 | 4.846 | 5,207,076 | -183,562 | 0.24% | 25,235,200 |
| 2007-10-15 | 2007-10-11 | 4.831 | 5,390,638 | +44,900 | 0.25% | 26,043,162 |
| 2007-10-12 | 2007-10-10 | 4.649 | 5,345,738 | -941,578 | 0.25% | 24,854,722 |
| 2007-10-11 | 2007-10-09 | 4.589 | 6,287,316 | +89,800 | 0.29% | 28,851,658 |
| 2007-10-10 | 2007-10-08 | 4.649 | 6,197,516 | +9,244 | 0.29% | 28,815,018 |
| 2007-10-09 | 2007-10-05 | 4.649 | 6,188,272 | -3,962 | 0.29% | 28,772,038 |
| 2007-10-08 | 2007-10-04 | 4.468 | 6,192,234 | -51,503 | 0.29% | 27,665,099 |
| 2007-10-05 | 2007-10-03 | 4.755 | 6,243,737 | +25,091 | 0.29% | 29,691,840 |
| 2007-10-04 | 2007-10-02 | 4.695 | 6,218,646 | +52,824 | 0.29% | 29,195,801 |
| 2007-10-03 | 2007-09-28 | 4.634 | 6,165,822 | +38,297 | 0.29% | 28,574,278 |
| 2007-10-02 | 2007-09-27 | 4.740 | 6,127,525 | -31,694 | 0.29% | 29,046,398 |
| 2007-09-28 | 2007-09-25 | 4.710 | 6,159,219 | +670,858 | 0.29% | 29,010,078 |
| 2007-09-27 | 2007-09-24 | 4.740 | 5,488,361 | -507,106 | 0.26% | 26,016,560 |
| 2007-09-25 | 2007-09-21 | 4.695 | 5,995,467 | +970,632 | 0.28% | 28,148,002 |
| 2007-09-24 | 2007-09-20 | 5.028 | 5,024,835 | +3,962 | 0.24% | 25,265,201 |
| 2007-09-20 | 2007-09-18 | 5.331 | 5,020,873 | -208,653 | 0.24% | 26,766,079 |
| 2007-09-19 | 2007-09-17 | 4.846 | 5,229,526 | -380,329 | 0.25% | 25,344,000 |
| 2007-09-18 | 2007-09-14 | 4.967 | 5,609,855 | -665,576 | 0.26% | 27,866,880 |
| 2007-09-17 | 2007-09-13 | 5.058 | 6,275,431 | -17,168 | 0.30% | 31,743,359 |
| 2007-09-14 | 2007-09-12 | 4.816 | 6,292,599 | +318,262 | 0.30% | 30,305,401 |
| 2007-09-13 | 2007-09-11 | 4.543 | 5,974,337 | -468,809 | 0.28% | 27,143,999 |
| 2007-09-12 | 2007-09-10 | 4.695 | 6,443,146 | -298,452 | 0.30% | 30,249,801 |
| 2007-09-11 | 2007-09-07 | 4.695 | 6,741,598 | -178,280 | 0.32% | 31,650,998 |
| 2007-09-10 | 2007-09-06 | 4.392 | 6,919,878 | +381,650 | 0.33% | 30,392,001 |
| 2007-09-07 | 2007-09-05 | 4.089 | 6,538,228 | +167,715 | 0.31% | 26,735,400 |
| 2007-09-06 | 2007-09-04 | 3.983 | 6,370,513 | +60,747 | 0.30% | 25,374,238 |
| 2007-09-05 | 2007-09-03 | 3.983 | 6,309,766 | -22,450 | 0.30% | 25,132,278 |
| 2007-09-04 | 2007-08-31 | 3.953 | 6,332,216 | +503,143 | 0.30% | 25,029,899 |
| 2007-09-03 | 2007-08-30 | 3.892 | 5,829,073 | +11,886 | 0.27% | 22,687,962 |
| 2007-08-31 | 2007-08-29 | 3.847 | 5,817,187 | -13,206 | 0.27% | 22,377,399 |
| 2007-08-30 | 2007-08-28 | 3.938 | 5,830,393 | -518,991 | 0.27% | 22,957,999 |
| 2007-08-29 | 2007-08-27 | 4.225 | 6,349,384 | -392,214 | 0.30% | 26,828,640 |
| 2007-08-28 | 2007-08-24 | 4.013 | 6,741,598 | +69,991 | 0.32% | 27,056,498 |
| 2007-08-27 | 2007-08-23 | 3.514 | 6,671,607 | +779,146 | 0.31% | 23,441,279 |
| 2007-08-24 | 2007-08-22 | 3.408 | 5,892,461 | +91,121 | 0.28% | 20,079,001 |
| 2007-08-23 | 2007-08-21 | 3.498 | 5,801,340 | -384,291 | 0.27% | 20,295,659 |
| 2007-08-22 | 2007-08-20 | 3.408 | 6,185,631 | -39,618 | 0.29% | 21,077,999 |
| 2007-08-21 | 2007-08-17 | 3.138 | 6,225,249 | -55,464 | 0.29% | 19,535,480 |
| 2007-08-20 | 2007-08-16 | 3.351 | 6,280,713 | +83,850 | 0.30% | 21,049,014 |
| 2007-08-17 | 2007-08-15 | 3.763 | 6,196,863 | +447,697 | 0.29% | 23,316,802 |
| 2007-08-16 | 2007-08-14 | 3.991 | 5,749,166 | -72,209 | 0.27% | 22,945,962 |
| 2007-08-14 | 2007-08-10 | 3.808 | 5,821,375 | +32,823 | 0.28% | 22,170,001 |
| 2007-08-13 | 2007-08-09 | 4.083 | 5,788,552 | -22,320 | 0.27% | 23,632,239 |
| 2007-08-10 | 2007-08-08 | 3.869 | 5,810,872 | -40,699 | 0.28% | 22,484,082 |
| 2007-08-09 | 2007-08-07 | 3.839 | 5,851,571 | -212,689 | 0.28% | 22,463,279 |
| 2007-08-08 | 2007-08-06 | 3.793 | 6,064,260 | +72,209 | 0.29% | 23,002,619 |
| 2007-08-07 | 2007-08-03 | 4.220 | 5,992,051 | -52,516 | 0.28% | 25,284,560 |
| 2007-08-06 | 2007-08-02 | 4.250 | 6,044,567 | -6,564 | 0.29% | 25,690,321 |
| 2007-08-03 | 2007-08-01 | 4.342 | 6,051,131 | -187,744 | 0.29% | 26,271,299 |
| 2007-08-02 | 2007-07-31 | 4.433 | 6,238,875 | -52,516 | 0.30% | 27,656,639 |
| 2007-08-01 | 2007-07-30 | 4.418 | 6,291,391 | -39,387 | 0.30% | 27,793,600 |
| 2007-07-31 | 2007-07-27 | 4.418 | 6,330,778 | -670,889 | 0.30% | 27,967,601 |
| 2007-07-30 | 2007-07-26 | 4.555 | 7,001,667 | +59,080 | 0.34% | 31,891,340 |
| 2007-07-27 | 2007-07-25 | 4.372 | 6,942,587 | -44,638 | 0.34% | 30,353,121 |
| 2007-07-26 | 2007-07-24 | 4.402 | 6,987,225 | +123,412 | 0.34% | 30,761,159 |
| 2007-07-25 | 2007-07-23 | 4.387 | 6,863,813 | -322,972 | 0.33% | 30,113,280 |
| 2007-07-24 | 2007-07-20 | 4.570 | 7,186,785 | +312,469 | 0.35% | 32,843,999 |
| 2007-07-23 | 2007-07-19 | 4.540 | 6,874,316 | +27,571 | 0.33% | 31,206,559 |
| 2007-07-20 | 2007-07-18 | 4.661 | 6,846,745 | -24,945 | 0.33% | 31,915,798 |
| 2007-07-19 | 2007-07-17 | 4.661 | 6,871,690 | +32,822 | 0.33% | 32,032,078 |
| 2007-07-18 | 2007-07-16 | 4.509 | 6,838,868 | +6,564 | 0.33% | 30,837,280 |
| 2007-07-17 | 2007-07-13 | 4.479 | 6,832,304 | -342,665 | 0.33% | 30,599,522 |
| 2007-07-16 | 2007-07-12 | 4.844 | 7,174,969 | +136,541 | 0.35% | 34,757,400 |
| 2007-07-13 | 2007-07-11 | 5.377 | 7,038,428 | -5,252 | 0.34% | 37,848,660 |
| 2007-07-12 | 2007-07-10 | 5.179 | 7,043,680 | -34,135 | 0.34% | 36,482,002 |
| 2007-07-11 | 2007-07-09 | 5.256 | 7,077,815 | +9,190 | 0.34% | 37,197,901 |
| 2007-07-10 | 2007-07-06 | 5.423 | 7,068,625 | +116,848 | 0.34% | 38,334,082 |
| 2007-07-09 | 2007-07-05 | 5.423 | 6,951,777 | -353,169 | 0.34% | 37,700,400 |
| 2007-07-06 | 2007-07-04 | 5.347 | 7,304,946 | +59,081 | 0.36% | 39,059,282 |
| 2007-07-05 | 2007-07-03 | 5.179 | 7,245,865 | +162,799 | 0.35% | 37,529,198 |
| 2007-07-04 | 2007-06-29 | 5.103 | 7,083,066 | -498,900 | 0.34% | 36,146,498 |
| 2007-07-03 | 2007-06-28 | 5.377 | 7,581,966 | -111,596 | 0.37% | 40,771,498 |
| 2007-06-29 | 2007-06-27 | 4.997 | 7,693,562 | -287,524 | 0.38% | 38,441,598 |
| 2007-06-28 | 2007-06-26 | 4.570 | 7,981,086 | +664,324 | 0.39% | 36,473,998 |
| 2007-06-27 | 2007-06-25 | 4.448 | 7,316,762 | +437,194 | 0.36% | 32,546,321 |
| 2007-06-26 | 2007-06-22 | 4.174 | 6,879,568 | 0.34% | 28,715,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy