History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 273,285 | +0 | 0.01% | 2,186,280 |
| 2025-10-13 | 2025-10-09 | 7.930 | 273,285 | +0 | 0.01% | 2,167,150 |
| 2025-10-10 | 2025-10-08 | 7.600 | 273,285 | +0 | 0.01% | 2,076,966 |
| 2025-10-09 | 2025-10-06 | 7.630 | 273,285 | +0 | 0.01% | 2,085,165 |
| 2025-10-08 | 2025-10-03 | 7.640 | 273,285 | +0 | 0.01% | 2,087,897 |
| 2025-10-06 | 2025-10-02 | 7.630 | 273,285 | +0 | 0.01% | 2,085,165 |
| 2025-10-03 | 2025-09-30 | 7.620 | 273,285 | +0 | 0.01% | 2,082,432 |
| 2025-10-02 | 2025-09-29 | 7.690 | 273,285 | +0 | 0.01% | 2,101,562 |
| 2025-09-30 | 2025-09-26 | 7.850 | 273,285 | +0 | 0.01% | 2,145,287 |
| 2025-09-29 | 2025-09-25 | 7.720 | 273,285 | +0 | 0.01% | 2,109,760 |
| 2025-09-26 | 2025-09-24 | 7.760 | 273,285 | +0 | 0.01% | 2,120,692 |
| 2025-09-25 | 2025-09-23 | 7.780 | 273,285 | +0 | 0.01% | 2,126,157 |
| 2025-09-24 | 2025-09-22 | 7.840 | 273,285 | +0 | 0.01% | 2,142,554 |
| 2025-09-23 | 2025-09-19 | 7.860 | 273,285 | +0 | 0.01% | 2,148,020 |
| 2025-09-22 | 2025-09-18 | 7.840 | 273,285 | +0 | 0.01% | 2,142,554 |
| 2025-09-19 | 2025-09-17 | 7.980 | 273,285 | +0 | 0.01% | 2,180,814 |
| 2025-09-18 | 2025-09-16 | 7.970 | 273,285 | +0 | 0.01% | 2,178,081 |
| 2025-09-17 | 2025-09-15 | 7.920 | 273,285 | +0 | 0.01% | 2,164,417 |
| 2025-09-16 | 2025-09-12 | 7.960 | 273,285 | +0 | 0.01% | 2,175,349 |
| 2025-09-15 | 2025-09-11 | 7.920 | 273,285 | +0 | 0.01% | 2,164,417 |
| 2025-09-12 | 2025-09-10 | 7.760 | 273,285 | +0 | 0.01% | 2,120,692 |
| 2025-09-11 | 2025-09-09 | 7.750 | 273,285 | +0 | 0.01% | 2,117,959 |
| 2025-09-10 | 2025-09-08 | 7.760 | 273,285 | +0 | 0.01% | 2,120,692 |
| 2025-09-09 | 2025-09-05 | 7.810 | 273,285 | +0 | 0.01% | 2,134,356 |
| 2025-09-08 | 2025-09-04 | 7.730 | 273,285 | +0 | 0.01% | 2,112,493 |
| 2025-09-05 | 2025-09-03 | 7.680 | 273,285 | +0 | 0.01% | 2,098,829 |
| 2025-09-04 | 2025-09-02 | 7.700 | 273,285 | +0 | 0.01% | 2,104,294 |
| 2025-09-03 | 2025-09-01 | 7.730 | 273,285 | +0 | 0.01% | 2,112,493 |
| 2025-09-02 | 2025-08-29 | 7.780 | 273,285 | +0 | 0.01% | 2,126,157 |
| 2025-09-01 | 2025-08-28 | 7.710 | 273,285 | +0 | 0.01% | 2,107,027 |
| 2025-08-29 | 2025-08-27 | 7.780 | 273,285 | +0 | 0.01% | 2,126,157 |
| 2025-08-28 | 2025-08-26 | 7.920 | 273,285 | +0 | 0.01% | 2,164,417 |
| 2025-08-27 | 2025-08-25 | 7.910 | 273,285 | +0 | 0.01% | 2,161,684 |
| 2025-08-26 | 2025-08-22 | 8.616 | 273,285 | +0 | 0.01% | 2,354,489 |
| 2025-08-25 | 2025-08-21 | 8.563 | 273,285 | +11,594 | 0.01% | 2,340,219 |
| 2025-08-22 | 2025-08-20 | 8.553 | 261,691 | +0 | 0.01% | 2,238,203 |
| 2025-08-21 | 2025-08-19 | 8.542 | 261,691 | +0 | 0.01% | 2,235,471 |
| 2025-08-20 | 2025-08-18 | 8.678 | 261,691 | +0 | 0.01% | 2,270,998 |
| 2025-08-19 | 2025-08-15 | 8.772 | 261,691 | +0 | 0.01% | 2,295,593 |
| 2025-08-18 | 2025-08-14 | 8.678 | 261,691 | +3,830 | 0.01% | 2,270,998 |
| 2025-08-13 | 2025-08-11 | 8.741 | 257,861 | -2,873 | 0.00% | 2,253,917 |
| 2025-07-14 | 2025-07-10 | 8.083 | 260,734 | -5,745 | 0.00% | 2,107,490 |
| 2025-07-10 | 2025-07-08 | 8.104 | 266,479 | +5,745 | 0.01% | 2,159,492 |
| 2025-05-22 | 2025-05-20 | 7.561 | 260,734 | -2,872 | 0.00% | 1,971,347 |
| 2025-05-14 | 2025-05-12 | 7.446 | 263,606 | -28,728 | 0.01% | 1,962,780 |
| 2025-05-12 | 2025-05-08 | 7.352 | 292,334 | +9,576 | 0.01% | 2,149,210 |
| 2025-05-09 | 2025-05-07 | 7.373 | 282,758 | -105,333 | 0.01% | 2,084,714 |
| 2025-05-02 | 2025-04-29 | 7.289 | 388,091 | +110,121 | 0.01% | 2,828,889 |
| 2025-04-25 | 2025-04-23 | 7.279 | 277,970 | +9,576 | 0.01% | 2,023,287 |
| 2025-04-14 | 2025-04-10 | 7.028 | 268,394 | -9,576 | 0.01% | 1,886,317 |
| 2025-04-11 | 2025-04-09 | 7.101 | 277,970 | +9,576 | 0.01% | 1,973,939 |
| 2025-04-09 | 2025-04-07 | 6.757 | 268,394 | -4,788 | 0.01% | 1,813,443 |
| 2025-04-02 | 2025-03-31 | 7.404 | 273,182 | -47,879 | 0.01% | 2,022,671 |
| 2025-03-31 | 2025-03-27 | 7.634 | 321,061 | -19,151 | 0.01% | 2,450,935 |
| 2025-03-28 | 2025-03-26 | 7.582 | 340,212 | +47,878 | 0.01% | 2,579,367 |
| 2025-03-26 | 2025-03-24 | 7.550 | 292,334 | +9,576 | 0.01% | 2,207,214 |
| 2025-03-21 | 2025-03-19 | 7.707 | 282,758 | -9,576 | 0.01% | 2,179,205 |
| 2025-03-20 | 2025-03-18 | 7.644 | 292,334 | +5,746 | 0.01% | 2,234,690 |
| 2025-03-19 | 2025-03-17 | 7.749 | 286,588 | +9,576 | 0.01% | 2,220,694 |
| 2025-03-18 | 2025-03-14 | 7.498 | 277,012 | -13,215 | 0.01% | 2,077,064 |
| 2025-03-17 | 2025-03-13 | 7.550 | 290,227 | -9,576 | 0.01% | 2,191,306 |
| 2025-03-14 | 2025-03-12 | 7.477 | 299,803 | -2,872 | 0.01% | 2,241,692 |
| 2025-03-13 | 2025-03-11 | 7.509 | 302,675 | +11,491 | 0.01% | 2,272,649 |
| 2025-03-12 | 2025-03-10 | 7.446 | 291,184 | +13,214 | 0.01% | 2,168,123 |
| 2025-03-11 | 2025-03-07 | 7.289 | 277,970 | -28,727 | 0.01% | 2,026,190 |
| 2025-03-07 | 2025-03-05 | 7.122 | 306,697 | +2,873 | 0.01% | 2,184,343 |
| 2025-02-28 | 2025-02-26 | 7.185 | 303,824 | -1,916 | 0.01% | 2,182,918 |
| 2025-02-24 | 2025-02-20 | 7.112 | 305,740 | -9,575 | 0.01% | 2,174,334 |
| 2025-02-21 | 2025-02-19 | 7.195 | 315,315 | -4,788 | 0.01% | 2,268,771 |
| 2025-02-18 | 2025-02-14 | 6.861 | 320,103 | +81 | 0.01% | 2,196,251 |
| 2025-02-17 | 2025-02-13 | 6.757 | 320,022 | -9,576 | 0.01% | 2,162,275 |
| 2025-02-13 | 2025-02-11 | 6.569 | 329,598 | +9,576 | 0.01% | 2,165,021 |
| 2025-02-04 | 2025-01-28 | 6.725 | 320,022 | -957 | 0.01% | 2,152,249 |
| 2025-01-09 | 2025-01-07 | 6.652 | 320,979 | +86,181 | 0.01% | 2,135,221 |
| 2025-01-06 | 2025-01-02 | 7.053 | 234,798 | +29,668 | 0.00% | 1,655,958 |
| 2025-01-03 | 2024-12-31 | 7.234 | 205,130 | -9,358 | 0.00% | 1,483,983 |
| 2024-12-30 | 2024-12-24 | 7.085 | 214,488 | -1,872 | 0.00% | 1,519,594 |
| 2024-12-17 | 2024-12-13 | 7.117 | 216,360 | +9,358 | 0.00% | 1,539,793 |
| 2024-12-16 | 2024-12-12 | 7.213 | 207,002 | +9,358 | 0.00% | 1,493,102 |
| 2024-11-14 | 2024-11-12 | 7.224 | 197,644 | +9,358 | 0.00% | 1,427,715 |
| 2024-11-11 | 2024-11-07 | 7.298 | 188,286 | -9,358 | 0.00% | 1,374,200 |
| 2024-10-31 | 2024-10-29 | 7.213 | 197,644 | +9,358 | 0.00% | 1,425,603 |
| 2024-10-24 | 2024-10-22 | 7.341 | 188,286 | -9,358 | 0.00% | 1,382,248 |
| 2024-10-21 | 2024-10-17 | 7.138 | 197,644 | +1,872 | 0.00% | 1,410,819 |
| 2024-10-17 | 2024-10-15 | 7.181 | 195,772 | +9,358 | 0.00% | 1,405,824 |
| 2024-10-10 | 2024-10-08 | 7.876 | 186,414 | +1,872 | 0.00% | 1,468,105 |
| 2024-10-04 | 2024-10-02 | 8.196 | 184,542 | -5,615 | 0.00% | 1,512,522 |
| 2024-10-02 | 2024-09-27 | 7.566 | 190,157 | -17,781 | 0.00% | 1,438,655 |
| 2024-08-23 | 2024-08-21 | 7.941 | 207,938 | +23,733 | 0.00% | 1,651,300 |
| 2024-08-22 | 2024-08-20 | 8.009 | 184,205 | +8,890 | 0.00% | 1,475,261 |
| 2024-08-09 | 2024-08-07 | 8.020 | 175,315 | -22,226 | 0.00% | 1,406,035 |
| 2024-08-07 | 2024-08-05 | 7.761 | 197,541 | +8,891 | 0.00% | 1,533,182 |
| 2024-08-02 | 2024-07-31 | 7.998 | 188,650 | -8,891 | 0.00% | 1,508,738 |
| 2024-07-29 | 2024-07-25 | 7.750 | 197,541 | +8,891 | 0.00% | 1,530,960 |
| 2024-06-14 | 2024-06-12 | 8.189 | 188,650 | +1,244 | 0.00% | 1,544,812 |
| 2024-05-29 | 2024-05-27 | 9.066 | 187,406 | -26,671 | 0.00% | 1,699,049 |
| 2024-05-28 | 2024-05-24 | 8.976 | 214,077 | +20,448 | 0.00% | 1,921,588 |
| 2024-05-27 | 2024-05-23 | 9.212 | 193,629 | +26,671 | 0.00% | 1,783,782 |
| 2024-05-22 | 2024-05-20 | 9.449 | 166,958 | -6,223 | 0.00% | 1,577,517 |
| 2024-05-16 | 2024-05-13 | 9.314 | 173,181 | -4,446 | 0.00% | 1,612,939 |
| 2024-04-26 | 2024-04-24 | 8.076 | 177,627 | -8,001 | 0.00% | 1,434,567 |
| 2024-04-18 | 2024-04-16 | 7.739 | 185,628 | +2,667 | 0.00% | 1,436,546 |
| 2024-04-17 | 2024-04-15 | 8.110 | 182,961 | +2,667 | 0.00% | 1,483,820 |
| 2024-04-16 | 2024-04-12 | 8.526 | 180,294 | +2,667 | 0.00% | 1,537,227 |
| 2024-04-12 | 2024-04-10 | 8.774 | 177,627 | -5,334 | 0.00% | 1,558,443 |
| 2024-04-11 | 2024-04-09 | 8.549 | 182,961 | -2,667 | 0.00% | 1,564,082 |
| 2024-03-27 | 2024-03-25 | 8.279 | 185,628 | +5,334 | 0.00% | 1,536,770 |
| 2024-03-26 | 2024-03-22 | 8.582 | 180,294 | +178 | 0.00% | 1,547,367 |
| 2024-03-20 | 2024-03-18 | 8.774 | 180,116 | -2,667 | 0.00% | 1,580,281 |
| 2024-03-14 | 2024-03-12 | 8.672 | 182,783 | -5,334 | 0.00% | 1,585,177 |
| 2024-02-22 | 2024-02-20 | 7.829 | 188,117 | -7,112 | 0.00% | 1,472,736 |
| 2024-02-20 | 2024-02-16 | 7.683 | 195,229 | -2,667 | 0.00% | 1,499,866 |
| 2024-02-16 | 2024-02-14 | 7.311 | 197,896 | +2,667 | 0.00% | 1,446,898 |
| 2024-02-15 | 2024-02-09 | 7.615 | 195,229 | +5,867 | 0.00% | 1,486,690 |
| 2024-02-07 | 2024-02-05 | 7.705 | 189,362 | +1,245 | 0.00% | 1,459,052 |
| 2024-02-05 | 2024-02-01 | 7.964 | 188,117 | +3,912 | 0.00% | 1,498,127 |
| 2024-01-30 | 2024-01-26 | 8.155 | 184,205 | +2,667 | 0.00% | 1,502,197 |
| 2024-01-29 | 2024-01-25 | 8.492 | 181,538 | -5,334 | 0.00% | 1,541,707 |
| 2024-01-24 | 2024-01-22 | 7.750 | 186,872 | +1,600 | 0.00% | 1,448,275 |
| 2024-01-19 | 2024-01-17 | 7.784 | 185,272 | +2,667 | 0.00% | 1,442,126 |
| 2024-01-18 | 2024-01-16 | 8.279 | 182,605 | +2,667 | 0.00% | 1,511,743 |
| 2024-01-11 | 2024-01-09 | 8.425 | 179,938 | +1,245 | 0.00% | 1,515,975 |
| 2024-01-08 | 2024-01-04 | 8.605 | 178,693 | -1,778 | 0.00% | 1,537,646 |
| 2024-01-04 | 2024-01-02 | 8.856 | 180,471 | -1,724 | 0.00% | 1,598,209 |
| 2024-01-03 | 2023-12-29 | 8.844 | 182,195 | -5,231 | 0.00% | 1,611,387 |
| 2023-12-20 | 2023-12-18 | 8.408 | 187,426 | -2,615 | 0.00% | 1,575,951 |
| 2023-12-15 | 2023-12-13 | 7.984 | 190,041 | +2,615 | 0.00% | 1,517,279 |
| 2023-12-12 | 2023-12-08 | 8.133 | 187,426 | +174 | 0.00% | 1,524,351 |
| 2023-12-07 | 2023-12-05 | 8.236 | 187,252 | -1,743 | 0.00% | 1,542,268 |
| 2023-11-23 | 2023-11-21 | 8.672 | 188,995 | -3,138 | 0.00% | 1,639,008 |
| 2023-11-22 | 2023-11-20 | 8.512 | 192,133 | -4,359 | 0.00% | 1,635,365 |
| 2023-11-17 | 2023-11-15 | 8.535 | 196,492 | +7,497 | 0.00% | 1,676,975 |
| 2023-11-07 | 2023-11-03 | 8.328 | 188,995 | -13,076 | 0.00% | 1,573,968 |
| 2023-11-01 | 2023-10-30 | 8.225 | 202,071 | +13,076 | 0.00% | 1,662,004 |
| 2023-10-27 | 2023-10-25 | 8.363 | 188,995 | -13,076 | 0.00% | 1,580,472 |
| 2023-10-26 | 2023-10-24 | 8.213 | 202,071 | +10,461 | 0.00% | 1,659,686 |
| 2023-10-25 | 2023-10-20 | 8.053 | 191,610 | +13,076 | 0.00% | 1,542,994 |
| 2023-10-19 | 2023-10-17 | 8.661 | 178,534 | -13,076 | 0.00% | 1,546,240 |
| 2023-10-11 | 2023-10-09 | 8.225 | 191,610 | +1,743 | 0.00% | 1,575,964 |
| 2023-09-27 | 2023-09-25 | 8.535 | 189,867 | +3,487 | 0.00% | 1,620,434 |
| 2023-09-11 | 2023-09-06 | 9.143 | 186,380 | +13,076 | 0.00% | 1,703,988 |
| 2023-08-25 | 2023-08-23 | 9.734 | 173,304 | +8,485 | 0.00% | 1,686,911 |
| 2023-08-17 | 2023-08-15 | 10.325 | 164,819 | -10,778 | 0.00% | 1,701,731 |
| 2023-07-07 | 2023-07-05 | 10.771 | 175,597 | +829 | 0.00% | 1,891,379 |
| 2023-07-04 | 2023-06-30 | 10.819 | 174,768 | +995 | 0.00% | 1,890,881 |
| 2023-07-03 | 2023-06-29 | 10.626 | 173,773 | +20,727 | 0.00% | 1,846,580 |
| 2023-06-29 | 2023-06-27 | 11.459 | 153,046 | -20,727 | 0.00% | 1,753,701 |
| 2023-06-23 | 2023-06-20 | 10.916 | 173,773 | +8,291 | 0.00% | 1,896,884 |
| 2023-06-06 | 2023-06-02 | 11.326 | 165,482 | +4,145 | 0.00% | 1,874,245 |
| 2023-05-30 | 2023-05-25 | 11.169 | 161,337 | +8,291 | 0.00% | 1,802,000 |
| 2023-05-02 | 2023-04-27 | 12.206 | 153,046 | -12,436 | 0.00% | 1,868,153 |
| 2023-04-28 | 2023-04-26 | 12.086 | 165,482 | +12,436 | 0.00% | 1,999,993 |
| 2023-03-07 | 2023-03-03 | 14.040 | 153,046 | -829 | 0.00% | 2,148,745 |
| 2023-02-23 | 2023-02-21 | 14.136 | 153,875 | +2,487 | 0.00% | 2,175,232 |
| 2023-01-30 | 2023-01-26 | 15.174 | 151,388 | -5,803 | 0.00% | 2,297,111 |
| 2023-01-27 | 2023-01-20 | 14.571 | 157,191 | -8,291 | 0.00% | 2,290,364 |
| 2023-01-11 | 2023-01-09 | 14.353 | 165,482 | -4,145 | 0.00% | 2,375,241 |
| 2023-01-05 | 2023-01-03 | 13.968 | 169,627 | +1,472 | 0.00% | 2,369,372 |
| 2022-12-28 | 2022-12-22 | 13.822 | 168,155 | -2,630 | 0.00% | 2,324,258 |
| 2022-12-22 | 2022-12-20 | 13.262 | 170,785 | +1,480 | 0.00% | 2,265,023 |
| 2022-12-21 | 2022-12-19 | 13.311 | 169,305 | -4,110 | 0.00% | 2,253,634 |
| 2022-12-20 | 2022-12-16 | 13.506 | 173,415 | +1,151 | 0.00% | 2,342,103 |
| 2022-12-15 | 2022-12-13 | 13.579 | 172,264 | +4,109 | 0.00% | 2,339,134 |
| 2022-12-09 | 2022-12-07 | 11.644 | 168,155 | -16,437 | 0.00% | 1,958,024 |
| 2022-12-08 | 2022-12-06 | 11.839 | 184,592 | +16,437 | 0.00% | 2,185,355 |
| 2022-12-02 | 2022-11-30 | 12.058 | 168,155 | -4,109 | 0.00% | 2,027,588 |
| 2022-10-18 | 2022-10-14 | 10.427 | 172,264 | +4,109 | 0.00% | 1,796,270 |
| 2022-10-12 | 2022-10-10 | 10.500 | 168,155 | +329 | 0.00% | 1,765,700 |
| 2022-09-20 | 2022-09-16 | 13.871 | 167,826 | -1,644 | 0.00% | 2,327,879 |
| 2022-09-19 | 2022-09-15 | 13.700 | 169,470 | +822 | 0.00% | 2,321,815 |
| 2022-09-16 | 2022-09-14 | 13.700 | 168,648 | -13,150 | 0.00% | 2,310,553 |
| 2022-09-02 | 2022-08-31 | 13.554 | 181,798 | -1,644 | 0.00% | 2,464,170 |
| 2022-08-23 | 2022-08-19 | 14.550 | 183,442 | +3,386 | 0.00% | 2,669,007 |
| 2022-08-19 | 2022-08-17 | 14.448 | 180,056 | +17,359 | 0.00% | 2,601,486 |
| 2022-08-17 | 2022-08-15 | 15.031 | 162,697 | +1,578 | 0.00% | 2,445,531 |
| 2022-07-15 | 2022-07-13 | 15.209 | 161,119 | -15,780 | 0.00% | 2,450,400 |
| 2022-07-13 | 2022-07-11 | 15.285 | 176,899 | +3,945 | 0.00% | 2,703,844 |
| 2022-07-11 | 2022-07-07 | 15.361 | 172,954 | -3,156 | 0.00% | 2,656,698 |
| 2022-07-07 | 2022-07-05 | 15.259 | 176,110 | -7,891 | 0.00% | 2,687,321 |
| 2022-07-06 | 2022-07-04 | 14.803 | 184,001 | +7,891 | 0.00% | 2,723,780 |
| 2022-07-04 | 2022-06-29 | 15.234 | 176,110 | +7,890 | 0.00% | 2,682,857 |
| 2022-06-30 | 2022-06-28 | 15.234 | 168,220 | -789 | 0.00% | 2,562,661 |
| 2022-06-28 | 2022-06-24 | 14.803 | 169,009 | -7,890 | 0.00% | 2,501,852 |
| 2022-06-23 | 2022-06-21 | 14.676 | 176,899 | +7,890 | 0.00% | 2,596,229 |
| 2022-06-01 | 2022-05-30 | 13.992 | 169,009 | -7,101 | 0.00% | 2,364,765 |
| 2022-05-30 | 2022-05-26 | 14.398 | 176,110 | -789 | 0.00% | 2,535,545 |
| 2022-05-24 | 2022-05-20 | 13.992 | 176,899 | -8,522 | 0.00% | 2,475,161 |
| 2022-05-20 | 2022-05-18 | 13.561 | 185,421 | +7,101 | 0.00% | 2,514,500 |
| 2022-05-03 | 2022-04-28 | 11.951 | 178,320 | -1,578 | 0.00% | 2,131,183 |
| 2022-04-27 | 2022-04-25 | 11.026 | 179,898 | -1,578 | 0.00% | 1,983,602 |
| 2022-04-20 | 2022-04-14 | 12.218 | 181,476 | -7,890 | 0.00% | 2,217,202 |
| 2022-04-11 | 2022-04-07 | 12.357 | 189,366 | +3,945 | 0.00% | 2,339,999 |
| 2022-04-06 | 2022-04-01 | 13.003 | 185,421 | -1,578 | 0.00% | 2,411,100 |
| 2022-04-01 | 2022-03-30 | 13.003 | 186,999 | +7,890 | 0.00% | 2,431,620 |
| 2022-03-30 | 2022-03-28 | 12.534 | 179,109 | -1,578 | 0.00% | 2,245,033 |
| 2022-03-21 | 2022-03-17 | 13.155 | 180,687 | -7,890 | 0.00% | 2,377,022 |
| 2022-03-18 | 2022-03-16 | 11.546 | 188,577 | +15,623 | 0.00% | 2,177,289 |
| 2022-03-15 | 2022-03-11 | 14.575 | 172,954 | +7,890 | 0.00% | 2,520,795 |
| 2022-03-14 | 2022-03-10 | 14.904 | 165,064 | +3,945 | 0.00% | 2,460,190 |
| 2022-03-08 | 2022-03-04 | 15.234 | 161,119 | -10,257 | 0.00% | 2,454,484 |
| 2022-03-07 | 2022-03-03 | 15.564 | 171,376 | +6,312 | 0.00% | 2,667,211 |
| 2022-03-02 | 2022-02-28 | 15.665 | 165,064 | +631 | 0.00% | 2,585,710 |
| 2022-03-01 | 2022-02-25 | 15.969 | 164,433 | +9,468 | 0.00% | 2,625,842 |
| 2022-02-28 | 2022-02-24 | 16.223 | 154,965 | -7,101 | 0.00% | 2,513,927 |
| 2022-02-24 | 2022-02-22 | 15.918 | 162,066 | +8,048 | 0.00% | 2,579,827 |
| 2022-02-16 | 2022-02-14 | 17.490 | 154,018 | -1,578 | 0.00% | 2,693,764 |
| 2022-02-15 | 2022-02-11 | 17.819 | 155,596 | +7,890 | 0.00% | 2,772,635 |
| 2022-01-27 | 2022-01-25 | 17.389 | 147,706 | +474 | 0.00% | 2,568,392 |
| 2022-01-21 | 2022-01-19 | 17.769 | 147,232 | +2,367 | 0.00% | 2,616,129 |
| 2022-01-20 | 2022-01-18 | 18.605 | 144,865 | +10,257 | 0.00% | 2,695,247 |
| 2022-01-18 | 2022-01-14 | 19.568 | 134,608 | -3,156 | 0.00% | 2,634,069 |
| 2022-01-17 | 2022-01-13 | 19.873 | 137,764 | +3,156 | 0.00% | 2,737,731 |
| 2022-01-14 | 2022-01-12 | 19.822 | 134,608 | +789 | 0.00% | 2,668,189 |
| 2022-01-10 | 2022-01-06 | 19.695 | 133,819 | +316 | 0.00% | 2,635,590 |
| 2022-01-07 | 2022-01-05 | 20.659 | 133,503 | -789 | 0.00% | 2,758,063 |
| 2022-01-06 | 2022-01-04 | 20.175 | 134,292 | +829 | 0.00% | 2,709,285 |
| 2022-01-03 | 2021-12-29 | 20.608 | 133,463 | +31,366 | 0.00% | 2,750,429 |
| 2021-12-22 | 2021-12-20 | 19.869 | 102,097 | +784 | 0.00% | 2,028,517 |
| 2021-12-21 | 2021-12-17 | 20.047 | 101,313 | -10,978 | 0.00% | 2,031,028 |
| 2021-12-16 | 2021-12-14 | 18.695 | 112,291 | -1,255 | 0.00% | 2,099,312 |
| 2021-12-14 | 2021-12-10 | 18.899 | 113,546 | +1,255 | 0.00% | 2,145,943 |
| 2021-12-07 | 2021-12-03 | 18.160 | 112,291 | +6,587 | 0.00% | 2,039,168 |
| 2021-12-06 | 2021-12-02 | 18.568 | 105,704 | -3,921 | 0.00% | 1,962,687 |
| 2021-12-03 | 2021-12-01 | 16.986 | 109,625 | +4,705 | 0.00% | 1,862,138 |
| 2021-12-02 | 2021-11-30 | 17.879 | 104,920 | +9,096 | 0.00% | 1,875,877 |
| 2021-12-01 | 2021-11-29 | 22.394 | 95,824 | +784 | 0.00% | 2,145,838 |
| 2021-11-19 | 2021-11-17 | 23.057 | 95,040 | -3,136 | 0.00% | 2,191,306 |
| 2021-11-17 | 2021-11-15 | 22.138 | 98,176 | +784 | 0.00% | 2,173,468 |
| 2021-11-16 | 2021-11-12 | 22.419 | 97,392 | +3,137 | 0.00% | 2,183,435 |
| 2021-11-08 | 2021-11-04 | 22.751 | 94,255 | +1,254 | 0.00% | 2,144,358 |
| 2021-11-01 | 2021-10-28 | 24.306 | 93,001 | -2,039 | 0.00% | 2,260,522 |
| 2021-10-28 | 2021-10-26 | 23.541 | 95,040 | +5,960 | 0.00% | 2,237,362 |
| 2021-10-27 | 2021-10-25 | 24.561 | 89,080 | +3,921 | 0.00% | 2,187,936 |
| 2021-10-25 | 2021-10-21 | 25.123 | 85,159 | +5,803 | 0.00% | 2,139,414 |
| 2021-10-21 | 2021-10-19 | 26.780 | 79,356 | +1,568 | 0.00% | 2,125,187 |
| 2021-10-18 | 2021-10-12 | 26.717 | 77,788 | +2,352 | 0.00% | 2,078,236 |
| 2021-10-08 | 2021-10-06 | 26.844 | 75,436 | +3,137 | 0.00% | 2,025,018 |
| 2021-10-06 | 2021-10-04 | 27.099 | 72,299 | +4,862 | 0.00% | 1,959,248 |
| 2021-10-05 | 2021-09-30 | 29.331 | 67,437 | -3,137 | 0.00% | 1,977,991 |
| 2021-10-04 | 2021-09-29 | 28.630 | 70,574 | -1,568 | 0.00% | 2,020,502 |
| 2021-09-30 | 2021-09-28 | 27.928 | 72,142 | -941 | 0.00% | 2,014,793 |
| 2021-09-28 | 2021-09-24 | 27.291 | 73,083 | +470 | 0.00% | 1,994,474 |
| 2021-09-27 | 2021-09-23 | 28.821 | 72,613 | -470 | 0.00% | 2,092,767 |
| 2021-09-23 | 2021-09-20 | 27.928 | 73,083 | +470 | 0.00% | 2,041,073 |
| 2021-09-21 | 2021-09-17 | 28.502 | 72,613 | -784 | 0.00% | 2,069,617 |
| 2021-09-15 | 2021-09-13 | 27.673 | 73,397 | +1,568 | 0.00% | 2,031,123 |
| 2021-09-13 | 2021-09-09 | 28.056 | 71,829 | +471 | 0.00% | 2,015,212 |
| 2021-09-09 | 2021-09-07 | 28.948 | 71,358 | -11,762 | 0.00% | 2,065,697 |
| 2021-09-08 | 2021-09-06 | 28.948 | 83,120 | +784 | 0.00% | 2,406,188 |
| 2021-09-07 | 2021-09-03 | 29.395 | 82,336 | -4,705 | 0.00% | 2,420,242 |
| 2021-09-06 | 2021-09-02 | 29.395 | 87,041 | +12,546 | 0.00% | 2,558,544 |
| 2021-09-03 | 2021-09-01 | 28.566 | 74,495 | +7,058 | 0.00% | 2,128,008 |
| 2021-08-30 | 2021-08-26 | 28.566 | 67,437 | +1,568 | 0.00% | 1,926,391 |
| 2021-08-24 | 2021-08-20 | 29.853 | 65,869 | +23,525 | 0.00% | 1,966,356 |
| 2021-08-23 | 2021-08-19 | 30.633 | 42,344 | +830 | 0.00% | 1,297,123 |
| 2021-08-19 | 2021-08-17 | 31.218 | 41,514 | +2,306 | 0.00% | 1,295,997 |
| 2021-08-16 | 2021-08-12 | 31.869 | 39,208 | -2,306 | 0.00% | 1,249,508 |
| 2021-08-13 | 2021-08-11 | 31.869 | 41,514 | +769 | 0.00% | 1,322,997 |
| 2021-08-06 | 2021-08-04 | 32.454 | 40,745 | -769 | 0.00% | 1,322,340 |
| 2021-08-02 | 2021-07-29 | 30.633 | 41,514 | -769 | 0.00% | 1,271,697 |
| 2021-07-29 | 2021-07-27 | 30.828 | 42,283 | -1,537 | 0.00% | 1,303,504 |
| 2021-07-23 | 2021-07-21 | 30.893 | 43,820 | +1,537 | 0.00% | 1,353,737 |
| 2021-07-20 | 2021-07-16 | 31.869 | 42,283 | -1,537 | 0.00% | 1,347,504 |
| 2021-07-19 | 2021-07-15 | 32.259 | 43,820 | -8,457 | 0.00% | 1,413,586 |
| 2021-07-16 | 2021-07-14 | 31.348 | 52,277 | -15,376 | 0.00% | 1,638,800 |
| 2021-07-05 | 2021-06-30 | 30.828 | 67,653 | +769 | 0.00% | 2,085,613 |
| 2021-07-02 | 2021-06-29 | 31.088 | 66,884 | +28,445 | 0.00% | 2,079,306 |
| 2021-06-25 | 2021-06-23 | 32.844 | 38,439 | -769 | 0.00% | 1,262,501 |
| 2021-06-23 | 2021-06-21 | 31.999 | 39,208 | -7,688 | 0.00% | 1,254,608 |
| 2021-06-22 | 2021-06-18 | 30.568 | 46,896 | -20,757 | 0.00% | 1,433,514 |
| 2021-06-21 | 2021-06-17 | 34.860 | 67,653 | +9,226 | 0.00% | 2,358,415 |
| 2021-06-18 | 2021-06-16 | 33.235 | 58,427 | +14,607 | 0.00% | 1,941,792 |
| 2021-06-17 | 2021-06-15 | 32.909 | 43,820 | +10,762 | 0.00% | 1,442,086 |
| 2021-05-31 | 2021-05-27 | 38.373 | 33,058 | -768 | 0.00% | 1,268,519 |
| 2021-05-26 | 2021-05-24 | 36.486 | 33,826 | -769 | 0.00% | 1,234,189 |
| 2021-05-25 | 2021-05-21 | 37.007 | 34,595 | +769 | 0.00% | 1,280,247 |
| 2021-05-21 | 2021-05-18 | 35.836 | 33,826 | -1,538 | 0.00% | 1,212,190 |
| 2021-05-20 | 2021-05-17 | 34.535 | 35,364 | +769 | 0.00% | 1,221,305 |
| 2021-05-13 | 2021-05-11 | 35.251 | 34,595 | +7,688 | 0.00% | 1,219,498 |
| 2021-05-12 | 2021-05-10 | 35.966 | 26,907 | +769 | 0.00% | 967,740 |
| 2021-05-11 | 2021-05-07 | 36.486 | 26,138 | +2,306 | 0.00% | 953,682 |
| 2021-05-10 | 2021-05-06 | 36.942 | 23,832 | -769 | 0.00% | 880,394 |
| 2021-05-07 | 2021-05-05 | 36.747 | 24,601 | -2,306 | 0.00% | 904,002 |
| 2021-05-06 | 2021-05-04 | 37.462 | 26,907 | -6,612 | 0.00% | 1,007,990 |
| 2021-04-30 | 2021-04-28 | 35.706 | 33,519 | +769 | 0.00% | 1,196,828 |
| 2021-04-29 | 2021-04-27 | 35.771 | 32,750 | +8,149 | 0.00% | 1,171,500 |
| 2021-04-28 | 2021-04-26 | 37.267 | 24,601 | -769 | 0.00% | 916,802 |
| 2021-04-27 | 2021-04-23 | 38.307 | 25,370 | -1,999 | 0.00% | 971,861 |
| 2021-04-26 | 2021-04-22 | 37.722 | 27,369 | +3,537 | 0.00% | 1,032,417 |
| 2021-04-15 | 2021-04-13 | 43.576 | 23,832 | -7,688 | 0.00% | 1,038,493 |
| 2021-03-31 | 2021-03-29 | 41.820 | 31,520 | -2,306 | 0.00% | 1,318,152 |
| 2021-01-12 | 2021-01-08 | 40.129 | 33,826 | -615 | 0.00% | 1,357,388 |
| 2021-01-07 | 2021-01-05 | 40.129 | 34,441 | -1,421 | 0.00% | 1,382,089 |
| 2020-12-29 | 2020-12-24 | 38.824 | 35,862 | -3,065 | 0.00% | 1,392,313 |
| 2020-12-23 | 2020-12-21 | 37.976 | 38,927 | -1,532 | 0.00% | 1,478,288 |
| 2020-12-15 | 2020-12-11 | 38.106 | 40,459 | +153 | 0.00% | 1,541,748 |
| 2020-12-11 | 2020-12-09 | 38.041 | 40,306 | -48,888 | 0.00% | 1,533,287 |
| 2020-12-10 | 2020-12-08 | 37.323 | 89,194 | +40,612 | 0.00% | 3,329,024 |
| 2020-12-09 | 2020-12-07 | 37.323 | 48,582 | +8,276 | 0.00% | 1,813,246 |
| 2020-12-03 | 2020-12-01 | 37.128 | 40,306 | +613 | 0.00% | 1,496,467 |
| 2020-11-25 | 2020-11-23 | 37.454 | 39,693 | -8,889 | 0.00% | 1,486,658 |
| 2020-11-24 | 2020-11-20 | 34.909 | 48,582 | +3,832 | 0.00% | 1,695,955 |
| 2020-11-19 | 2020-11-17 | 35.953 | 44,750 | -93,486 | 0.00% | 1,608,903 |
| 2020-11-18 | 2020-11-16 | 35.366 | 138,236 | +71,417 | 0.00% | 4,888,839 |
| 2020-11-16 | 2020-11-12 | 36.410 | 66,819 | -46,896 | 0.00% | 2,432,873 |
| 2020-11-13 | 2020-11-11 | 36.475 | 113,715 | +58,543 | 0.00% | 4,147,772 |
| 2020-11-12 | 2020-11-10 | 35.627 | 55,172 | -215,936 | 0.00% | 1,965,607 |
| 2020-11-11 | 2020-11-09 | 34.844 | 271,108 | +7,509 | 0.01% | 9,446,455 |
| 2020-11-10 | 2020-11-06 | 35.170 | 263,599 | +102,375 | 0.01% | 9,270,812 |
| 2020-11-09 | 2020-11-05 | 33.865 | 161,224 | +111,569 | 0.00% | 5,459,870 |
| 2020-11-06 | 2020-11-04 | 32.560 | 49,655 | -1,532 | 0.00% | 1,616,772 |
| 2020-11-03 | 2020-10-30 | 30.994 | 51,187 | -1,992 | 0.00% | 1,586,494 |
| 2020-10-21 | 2020-10-19 | 31.320 | 53,179 | -15,326 | 0.00% | 1,665,584 |
| 2020-10-14 | 2020-10-09 | 28.906 | 68,505 | -15,326 | 0.00% | 1,980,210 |
| 2020-10-09 | 2020-10-07 | 28.906 | 83,831 | +15,326 | 0.00% | 2,423,224 |
| 2020-10-08 | 2020-10-06 | 29.167 | 68,505 | +15,326 | 0.00% | 1,998,090 |
| 2020-10-07 | 2020-10-05 | 29.559 | 53,179 | -4,598 | 0.00% | 1,571,895 |
| 2020-09-29 | 2020-09-25 | 28.254 | 57,777 | +153 | 0.00% | 1,632,406 |
| 2020-09-28 | 2020-09-24 | 27.797 | 57,624 | +1,379 | 0.00% | 1,601,763 |
| 2020-09-24 | 2020-09-22 | 28.449 | 56,245 | +154 | 0.00% | 1,600,132 |
| 2020-09-14 | 2020-09-10 | 28.384 | 56,091 | -3,832 | 0.00% | 1,592,090 |
| 2020-09-11 | 2020-09-09 | 29.102 | 59,923 | -1,532 | 0.00% | 1,743,868 |
| 2020-09-09 | 2020-09-07 | 29.232 | 61,455 | -460 | 0.00% | 1,796,472 |
| 2020-09-08 | 2020-09-04 | 28.841 | 61,915 | +4,751 | 0.00% | 1,785,679 |
| 2020-09-03 | 2020-09-01 | 27.079 | 57,164 | +2,299 | 0.00% | 1,547,947 |
| 2020-08-31 | 2020-08-27 | 28.188 | 54,865 | +8,429 | 0.00% | 1,546,552 |
| 2020-08-28 | 2020-08-26 | 28.971 | 46,436 | +4,291 | 0.00% | 1,345,312 |
| 2020-08-25 | 2020-08-21 | 30.403 | 42,145 | +719 | 0.00% | 1,281,353 |
| 2020-08-24 | 2020-08-20 | 30.403 | 41,426 | +2,259 | 0.00% | 1,259,493 |
| 2020-08-19 | 2020-08-17 | 31.333 | 39,167 | +3,766 | 0.00% | 1,227,212 |
| 2020-08-17 | 2020-08-13 | 31.997 | 35,401 | -150 | 0.00% | 1,132,713 |
| 2020-08-11 | 2020-08-07 | 30.271 | 35,551 | -1,507 | 0.00% | 1,076,153 |
| 2020-08-10 | 2020-08-06 | 30.669 | 37,058 | +5,574 | 0.00% | 1,136,531 |
| 2020-08-06 | 2020-08-04 | 31.532 | 31,484 | +151 | 0.00% | 992,752 |
| 2020-08-04 | 2020-07-31 | 30.934 | 31,333 | -7,532 | 0.00% | 969,271 |
| 2020-07-29 | 2020-07-27 | 31.466 | 38,865 | +1,506 | 0.00% | 1,222,909 |
| 2020-07-28 | 2020-07-24 | 31.067 | 37,359 | +3,013 | 0.00% | 1,160,642 |
| 2020-07-24 | 2020-07-22 | 31.532 | 34,346 | +1,506 | 0.00% | 1,082,996 |
| 2020-07-14 | 2020-07-10 | 33.258 | 32,840 | -30,128 | 0.00% | 1,092,190 |
| 2020-07-06 | 2020-07-02 | 32.395 | 62,968 | +37,660 | 0.00% | 2,039,844 |
| 2020-07-02 | 2020-06-29 | 32.860 | 25,308 | +754 | 0.00% | 831,611 |
| 2020-05-20 | 2020-05-18 | 35.581 | 24,554 | -22,898 | 0.00% | 873,664 |
| 2020-05-19 | 2020-05-15 | 36.843 | 47,452 | +15,365 | 0.00% | 1,748,255 |
| 2020-05-15 | 2020-05-13 | 35.780 | 32,087 | +3,767 | 0.00% | 1,148,088 |
| 2020-05-14 | 2020-05-12 | 35.847 | 28,320 | +753 | 0.00% | 1,015,183 |
| 2020-05-13 | 2020-05-11 | 36.643 | 27,567 | -8,286 | 0.00% | 1,010,150 |
| 2020-05-11 | 2020-05-07 | 37.440 | 35,853 | +3,766 | 0.00% | 1,342,338 |
| 2020-05-07 | 2020-05-05 | 36.577 | 32,087 | +3,767 | 0.00% | 1,173,648 |
| 2020-05-06 | 2020-05-04 | 36.112 | 28,320 | -3,767 | 0.00% | 1,022,703 |
| 2020-05-05 | 2020-04-29 | 38.037 | 32,087 | +5,273 | 0.00% | 1,220,509 |
| 2020-05-04 | 2020-04-28 | 37.241 | 26,814 | -11,298 | 0.00% | 998,577 |
| 2020-04-29 | 2020-04-27 | 37.706 | 38,112 | +5,272 | 0.00% | 1,437,035 |
| 2020-04-28 | 2020-04-24 | 34.121 | 32,840 | +753 | 0.00% | 1,120,530 |
| 2020-04-27 | 2020-04-23 | 31.598 | 32,087 | -3,012 | 0.00% | 1,013,896 |
| 2020-04-23 | 2020-04-21 | 30.868 | 35,099 | +301 | 0.00% | 1,083,440 |
| 2020-04-22 | 2020-04-20 | 31.930 | 34,798 | -16,119 | 0.00% | 1,111,109 |
| 2020-04-21 | 2020-04-17 | 30.868 | 50,917 | +26,363 | 0.00% | 1,571,712 |
| 2020-04-14 | 2020-04-08 | 32.860 | 24,554 | -22,597 | 0.00% | 806,835 |
| 2020-04-09 | 2020-04-07 | 33.590 | 47,151 | +22,597 | 0.00% | 1,583,794 |
| 2020-03-12 | 2020-03-10 | 36.312 | 24,554 | +1,205 | 0.00% | 891,593 |
| 2020-03-05 | 2020-03-03 | 38.701 | 23,349 | -754 | 0.00% | 903,637 |
| 2020-03-03 | 2020-02-28 | 37.838 | 24,103 | +754 | 0.00% | 912,017 |
| 2020-02-25 | 2020-02-21 | 40.427 | 23,349 | -754 | 0.00% | 943,936 |
| 2020-02-18 | 2020-02-14 | 39.299 | 24,103 | -150 | 0.00% | 947,218 |
| 2020-01-30 | 2020-01-24 | 42.950 | 24,253 | -6,779 | 0.00% | 1,041,662 |
| 2020-01-29 | 2020-01-22 | 43.415 | 31,032 | -3,013 | 0.00% | 1,347,239 |
| 2020-01-16 | 2020-01-14 | 40.693 | 34,045 | -3,013 | 0.00% | 1,385,387 |
| 2020-01-09 | 2020-01-07 | 39.434 | 37,058 | +127 | 0.00% | 1,461,338 |
| 2020-01-07 | 2020-01-03 | 38.168 | 36,931 | -1,051 | 0.00% | 1,409,590 |
| 2020-01-06 | 2020-01-02 | 38.968 | 37,982 | +1,051 | 0.00% | 1,480,065 |
| 2020-01-02 | 2019-12-27 | 39.634 | 36,931 | -1,501 | 0.00% | 1,463,710 |
| 2019-12-30 | 2019-12-24 | 39.367 | 38,432 | +4,504 | 0.00% | 1,512,960 |
| 2019-12-16 | 2019-12-12 | 39.833 | 33,928 | +7,506 | 0.00% | 1,351,470 |
| 2019-11-29 | 2019-11-27 | 40.899 | 26,422 | +1,501 | 0.00% | 1,080,640 |
| 2019-11-19 | 2019-11-15 | 43.697 | 24,921 | -4,353 | 0.00% | 1,088,971 |
| 2019-11-14 | 2019-11-12 | 45.695 | 29,274 | +750 | 0.00% | 1,337,683 |
| 2019-11-13 | 2019-11-11 | 45.296 | 28,524 | +4,504 | 0.00% | 1,292,012 |
| 2019-11-12 | 2019-11-08 | 46.295 | 24,020 | -1,501 | 0.00% | 1,112,000 |
| 2019-11-07 | 2019-11-05 | 44.363 | 25,521 | +1,501 | 0.00% | 1,132,189 |
| 2019-10-10 | 2019-10-08 | 42.365 | 24,020 | -3,903 | 0.00% | 1,017,600 |
| 2019-10-08 | 2019-10-03 | 41.565 | 27,923 | -2,252 | 0.00% | 1,160,630 |
| 2019-10-04 | 2019-10-02 | 41.565 | 30,175 | +6,005 | 0.00% | 1,254,235 |
| 2019-09-26 | 2019-09-24 | 39.367 | 24,170 | -3,753 | 0.00% | 951,505 |
| 2019-09-24 | 2019-09-20 | 39.967 | 27,923 | +3,753 | 0.00% | 1,115,990 |
| 2019-09-20 | 2019-09-18 | 39.833 | 24,170 | -45,938 | 0.00% | 962,775 |
| 2019-09-19 | 2019-09-17 | 39.634 | 70,108 | +36,780 | 0.00% | 2,778,636 |
| 2019-09-17 | 2019-09-13 | 40.167 | 33,328 | -6,605 | 0.00% | 1,338,670 |
| 2019-09-13 | 2019-09-11 | 39.234 | 39,933 | +4,504 | 0.00% | 1,566,730 |
| 2019-09-12 | 2019-09-10 | 38.968 | 35,429 | +3,753 | 0.00% | 1,380,581 |
| 2019-09-11 | 2019-09-09 | 40.167 | 31,676 | +7,506 | 0.00% | 1,272,315 |
| 2019-09-10 | 2019-09-06 | 40.100 | 24,170 | +150 | 0.00% | 969,215 |
| 2019-09-06 | 2019-09-04 | 42.631 | 24,020 | -150 | 0.00% | 1,024,000 |
| 2019-08-28 | 2019-08-26 | 41.166 | 24,170 | -19,967 | 0.00% | 994,975 |
| 2019-08-27 | 2019-08-23 | 43.982 | 44,137 | +20,117 | 0.00% | 1,941,235 |
| 2019-08-26 | 2019-08-22 | 41.894 | 24,020 | +265 | 0.00% | 1,006,296 |
| 2019-07-31 | 2019-07-29 | 43.039 | 23,755 | -7,424 | 0.00% | 1,022,394 |
| 2019-07-18 | 2019-07-16 | 42.366 | 31,179 | -14,847 | 0.00% | 1,320,915 |
| 2019-07-17 | 2019-07-15 | 42.904 | 46,026 | +14,847 | 0.00% | 1,974,717 |
| 2019-07-08 | 2019-07-04 | 42.231 | 31,179 | -1,484 | 0.00% | 1,316,715 |
| 2019-07-02 | 2019-06-27 | 40.076 | 32,663 | -3,712 | 0.00% | 1,308,987 |
| 2019-06-27 | 2019-06-25 | 39.133 | 36,375 | +3,712 | 0.00% | 1,423,447 |
| 2019-06-26 | 2019-06-24 | 39.739 | 32,663 | -1,485 | 0.00% | 1,297,987 |
| 2019-04-23 | 2019-04-17 | 32.869 | 34,148 | +2,969 | 0.00% | 1,122,399 |
| 2019-04-18 | 2019-04-16 | 34.418 | 31,179 | -4,751 | 0.00% | 1,073,113 |
| 2019-03-11 | 2019-03-07 | 34.687 | 35,930 | -3,711 | 0.00% | 1,246,312 |
| 2019-03-06 | 2019-03-04 | 35.361 | 39,641 | +3,711 | 0.00% | 1,401,736 |
| 2019-02-28 | 2019-02-26 | 36.034 | 35,930 | +4,751 | 0.00% | 1,294,712 |
| 2019-02-22 | 2019-02-20 | 37.920 | 31,179 | -1,484 | 0.00% | 1,182,314 |
| 2019-02-19 | 2019-02-15 | 33.542 | 32,663 | -74,235 | 0.00% | 1,095,589 |
| 2019-02-18 | 2019-02-14 | 33.946 | 106,898 | -43,056 | 0.00% | 3,628,794 |
| 2019-02-15 | 2019-02-13 | 34.755 | 149,954 | +29,694 | 0.00% | 5,211,586 |
| 2019-02-14 | 2019-02-12 | 34.687 | 120,260 | +29,693 | 0.00% | 4,171,484 |
| 2019-02-13 | 2019-02-11 | 33.610 | 90,567 | +59,388 | 0.00% | 3,043,916 |
| 2019-01-10 | 2019-01-08 | 35.065 | 31,179 | +97 | 0.00% | 1,093,303 |
| 2018-12-11 | 2018-12-07 | 38.308 | 31,082 | -2,220 | 0.00% | 1,190,702 |
| 2018-12-10 | 2018-12-06 | 37.768 | 33,302 | +2,220 | 0.00% | 1,257,746 |
| 2018-10-22 | 2018-10-18 | 30.268 | 31,082 | -3,700 | 0.00% | 940,801 |
| 2018-10-12 | 2018-10-10 | 29.120 | 34,782 | -296 | 0.00% | 1,012,844 |
| 2018-10-11 | 2018-10-09 | 30.133 | 35,078 | +3,700 | 0.00% | 1,057,014 |
| 2018-10-08 | 2018-10-04 | 29.120 | 31,378 | -3,700 | 0.00% | 913,721 |
| 2018-10-04 | 2018-10-02 | 27.296 | 35,078 | +3,700 | 0.00% | 957,474 |
| 2018-09-28 | 2018-09-26 | 31.349 | 31,378 | +296 | 0.00% | 983,681 |
| 2018-09-26 | 2018-09-21 | 31.620 | 31,082 | -114,707 | 0.00% | 982,801 |
| 2018-09-24 | 2018-09-20 | 31.552 | 145,789 | -3,700 | 0.00% | 4,599,944 |
| 2018-09-21 | 2018-09-19 | 32.295 | 149,489 | +3,700 | 0.00% | 4,827,787 |
| 2018-09-19 | 2018-09-17 | 31.822 | 145,789 | -57,724 | 0.00% | 4,639,344 |
| 2018-09-17 | 2018-09-13 | 33.038 | 203,513 | +111,007 | 0.01% | 6,723,756 |
| 2018-09-14 | 2018-09-12 | 32.025 | 92,506 | +3,552 | 0.00% | 2,962,506 |
| 2018-09-13 | 2018-09-11 | 31.552 | 88,954 | +54,172 | 0.00% | 2,806,683 |
| 2018-08-27 | 2018-08-23 | 34.895 | 34,782 | -14,275 | 0.00% | 1,213,720 |
| 2018-08-24 | 2018-08-22 | 35.919 | 49,057 | +14,644 | 0.00% | 1,762,097 |
| 2018-08-23 | 2018-08-21 | 35.578 | 34,413 | +3,661 | 0.00% | 1,224,343 |
| 2018-08-20 | 2018-08-16 | 35.441 | 30,752 | -7,322 | 0.00% | 1,089,893 |
| 2018-08-10 | 2018-08-08 | 42.338 | 38,074 | +3,661 | 0.00% | 1,611,993 |
| 2018-08-06 | 2018-08-02 | 42.338 | 34,413 | -2,929 | 0.00% | 1,456,992 |
| 2018-08-03 | 2018-08-01 | 43.636 | 37,342 | +2,929 | 0.00% | 1,629,451 |
| 2018-08-02 | 2018-07-31 | 43.431 | 34,413 | -7,322 | 0.00% | 1,494,592 |
| 2018-08-01 | 2018-07-30 | 44.182 | 41,735 | +878 | 0.00% | 1,843,944 |
| 2018-07-31 | 2018-07-27 | 45.002 | 40,857 | +586 | 0.00% | 1,838,632 |
| 2018-07-26 | 2018-07-24 | 45.685 | 40,271 | -2,196 | 0.00% | 1,839,761 |
| 2018-07-24 | 2018-07-20 | 47.665 | 42,467 | +3,661 | 0.00% | 2,024,184 |
| 2018-07-19 | 2018-07-17 | 47.801 | 38,806 | +5,857 | 0.00% | 1,854,983 |
| 2018-07-18 | 2018-07-16 | 47.733 | 32,949 | +3,661 | 0.00% | 1,572,760 |
| 2018-07-16 | 2018-07-12 | 46.504 | 29,288 | -5,857 | 0.00% | 1,362,008 |
| 2018-07-13 | 2018-07-11 | 43.704 | 35,145 | +5,857 | 0.00% | 1,535,983 |
| 2018-07-10 | 2018-07-06 | 44.114 | 29,288 | -3,661 | 0.00% | 1,292,008 |
| 2018-07-03 | 2018-06-28 | 41.178 | 32,949 | -3,661 | 0.00% | 1,356,758 |
| 2018-06-28 | 2018-06-26 | 42.680 | 36,610 | +7,322 | 0.00% | 1,562,510 |
| 2018-06-21 | 2018-06-19 | 42.953 | 29,288 | -7,322 | 0.00% | 1,258,008 |
| 2018-06-15 | 2018-06-13 | 46.299 | 36,610 | -3,954 | 0.00% | 1,695,011 |
| 2018-06-12 | 2018-06-08 | 45.958 | 40,564 | -14,644 | 0.00% | 1,864,227 |
| 2018-06-07 | 2018-06-05 | 49.987 | 55,208 | +3,954 | 0.00% | 2,759,663 |
| 2018-06-06 | 2018-06-04 | 48.279 | 51,254 | +21,966 | 0.00% | 2,474,515 |
| 2018-06-01 | 2018-05-30 | 42.885 | 29,288 | -7,322 | 0.00% | 1,256,008 |
| 2018-05-30 | 2018-05-28 | 42.407 | 36,610 | -4,979 | 0.00% | 1,552,510 |
| 2018-05-29 | 2018-05-25 | 43.021 | 41,589 | -3,661 | 0.00% | 1,789,213 |
| 2018-05-28 | 2018-05-24 | 43.363 | 45,250 | -732 | 0.00% | 1,962,164 |
| 2018-05-24 | 2018-05-21 | 44.524 | 45,982 | +10,983 | 0.00% | 2,047,286 |
| 2018-05-16 | 2018-05-14 | 40.973 | 34,999 | +3,515 | 0.00% | 1,434,002 |
| 2018-05-15 | 2018-05-11 | 40.153 | 31,484 | -7,322 | 0.00% | 1,264,184 |
| 2018-05-14 | 2018-05-10 | 39.880 | 38,806 | +9,518 | 0.00% | 1,547,586 |
| 2018-05-04 | 2018-05-02 | 38.583 | 29,288 | -732 | 0.00% | 1,130,007 |
| 2018-05-02 | 2018-04-27 | 38.173 | 30,020 | +732 | 0.00% | 1,145,950 |
| 2018-04-30 | 2018-04-26 | 38.241 | 29,288 | -293 | 0.00% | 1,120,007 |
| 2018-04-27 | 2018-04-25 | 38.105 | 29,581 | +293 | 0.00% | 1,127,172 |
| 2018-04-12 | 2018-04-10 | 38.924 | 29,288 | -322,459 | 0.00% | 1,140,007 |
| 2018-03-23 | 2018-03-21 | 38.446 | 351,747 | +322,459 | 0.01% | 13,523,272 |
| 2018-03-22 | 2018-03-20 | 37.695 | 29,288 | -2,196 | 0.00% | 1,104,007 |
| 2018-03-07 | 2018-03-05 | 31.686 | 31,484 | -455,719 | 0.00% | 997,587 |
| 2018-02-28 | 2018-02-26 | 33.598 | 487,203 | +586 | 0.01% | 16,368,845 |
| 2018-02-26 | 2018-02-22 | 33.393 | 486,617 | -7,322 | 0.01% | 16,249,467 |
| 2018-02-12 | 2018-02-08 | 31.276 | 493,939 | +455,133 | 0.01% | 15,448,339 |
| 2018-01-30 | 2018-01-26 | 34.417 | 38,806 | -10,251 | 0.00% | 1,335,588 |
| 2018-01-29 | 2018-01-25 | 32.505 | 49,057 | -1,464 | 0.00% | 1,594,597 |
| 2018-01-23 | 2018-01-19 | 30.320 | 50,521 | -2,197 | 0.00% | 1,531,785 |
| 2018-01-18 | 2018-01-16 | 30.047 | 52,718 | -439 | 0.00% | 1,583,998 |
| 2018-01-17 | 2018-01-15 | 28.817 | 53,157 | -256,269 | 0.00% | 1,531,849 |
| 2018-01-16 | 2018-01-12 | 29.705 | 309,426 | +256,269 | 0.01% | 9,191,556 |
| 2018-01-11 | 2018-01-09 | 28.380 | 53,157 | -379 | 0.00% | 1,508,611 |
| 2018-01-09 | 2018-01-05 | 30.300 | 53,536 | +2,188 | 0.00% | 1,622,127 |
| 2018-01-08 | 2018-01-04 | 30.574 | 51,348 | -4,814 | 0.00% | 1,569,911 |
| 2018-01-05 | 2018-01-03 | 30.026 | 56,162 | -1,459 | 0.00% | 1,686,294 |
| 2018-01-04 | 2018-01-02 | 29.614 | 57,621 | +5,835 | 0.00% | 1,706,401 |
| 2018-01-03 | 2017-12-29 | 29.614 | 51,786 | +4,376 | 0.00% | 1,533,602 |
| 2018-01-02 | 2017-12-28 | 30.026 | 47,410 | +7,294 | 0.00% | 1,423,510 |
| 2017-12-21 | 2017-12-19 | 30.505 | 40,116 | +2,188 | 0.00% | 1,223,754 |
| 2017-12-20 | 2017-12-18 | 30.505 | 37,928 | -4,376 | 0.00% | 1,157,008 |
| 2017-12-19 | 2017-12-15 | 29.683 | 42,304 | +4,376 | 0.00% | 1,255,700 |
| 2017-12-18 | 2017-12-14 | 30.300 | 37,928 | -5,835 | 0.00% | 1,149,208 |
| 2017-12-08 | 2017-12-06 | 32.768 | 43,763 | +5,835 | 0.00% | 1,434,008 |
| 2017-12-07 | 2017-12-05 | 33.110 | 37,928 | +7,294 | 0.00% | 1,255,809 |
| 2017-12-05 | 2017-12-01 | 33.247 | 30,634 | +1,459 | 0.00% | 1,018,502 |
| 2017-12-04 | 2017-11-30 | 32.905 | 29,175 | -218,814 | 0.00% | 959,994 |
| 2017-12-01 | 2017-11-29 | 34.276 | 247,989 | +217,355 | 0.01% | 8,500,001 |
| 2017-11-24 | 2017-11-22 | 31.397 | 30,634 | -4,376 | 0.00% | 961,802 |
| 2017-11-23 | 2017-11-21 | 31.054 | 35,010 | -2,918 | 0.00% | 1,087,194 |
| 2017-11-21 | 2017-11-17 | 30.368 | 37,928 | -2,917 | 0.00% | 1,151,808 |
| 2017-11-17 | 2017-11-15 | 31.602 | 40,845 | +7,294 | 0.00% | 1,290,792 |
| 2017-11-10 | 2017-11-08 | 32.425 | 33,551 | -1,459 | 0.00% | 1,087,885 |
| 2017-11-07 | 2017-11-03 | 32.014 | 35,010 | -2,918 | 0.00% | 1,120,793 |
| 2017-11-06 | 2017-11-02 | 32.151 | 37,928 | +1,459 | 0.00% | 1,219,409 |
| 2017-11-02 | 2017-10-31 | 32.493 | 36,469 | +1,459 | 0.00% | 1,185,001 |
| 2017-10-30 | 2017-10-26 | 31.671 | 35,010 | +1,459 | 0.00% | 1,108,793 |
| 2017-10-27 | 2017-10-25 | 32.562 | 33,551 | -2,918 | 0.00% | 1,092,485 |
| 2017-10-26 | 2017-10-24 | 32.768 | 36,469 | +2,918 | 0.00% | 1,195,001 |
| 2017-10-25 | 2017-10-23 | 33.247 | 33,551 | -1,459 | 0.00% | 1,115,485 |
| 2017-09-28 | 2017-09-26 | 31.397 | 35,010 | -2,918 | 0.00% | 1,099,194 |
| 2017-09-26 | 2017-09-22 | 31.945 | 37,928 | +1,459 | 0.00% | 1,211,609 |
| 2017-09-19 | 2017-09-15 | 28.723 | 36,469 | +1,459 | 0.00% | 1,047,501 |
| 2017-09-15 | 2017-09-13 | 28.517 | 35,010 | +1,459 | 0.00% | 998,394 |
| 2017-09-14 | 2017-09-12 | 28.586 | 33,551 | +2,917 | 0.00% | 959,087 |
| 2017-09-05 | 2017-09-01 | 27.256 | 30,634 | -7,294 | 0.00% | 834,962 |
| 2017-09-04 | 2017-08-31 | 27.092 | 37,928 | +7,294 | 0.00% | 1,027,527 |
| 2017-08-31 | 2017-08-29 | 25.912 | 30,634 | -1,459 | 0.00% | 793,802 |
| 2017-08-30 | 2017-08-28 | 25.940 | 32,093 | +1,459 | 0.00% | 832,488 |
| 2017-08-29 | 2017-08-25 | 25.337 | 30,634 | -2,917 | 0.00% | 776,162 |
| 2017-08-17 | 2017-08-15 | 26.077 | 33,551 | -1,459 | 0.00% | 874,908 |
| 2017-08-16 | 2017-08-14 | 26.269 | 35,010 | -4,376 | 0.00% | 919,675 |
| 2017-08-15 | 2017-08-11 | 26.080 | 39,386 | -2,918 | 0.00% | 1,027,183 |
| 2017-08-14 | 2017-08-10 | 26.385 | 42,304 | +3,336 | 0.00% | 1,116,182 |
| 2017-08-10 | 2017-08-08 | 26.939 | 38,968 | -1,443 | 0.00% | 1,049,762 |
| 2017-08-09 | 2017-08-07 | 26.412 | 40,411 | +1,443 | 0.00% | 1,067,355 |
| 2017-08-08 | 2017-08-04 | 26.108 | 38,968 | +2,887 | 0.00% | 1,017,362 |
| 2017-08-07 | 2017-08-03 | 26.440 | 36,081 | +1,443 | 0.00% | 953,989 |
| 2017-08-04 | 2017-08-02 | 27.161 | 34,638 | -11,546 | 0.00% | 940,796 |
| 2017-08-03 | 2017-08-01 | 25.553 | 46,184 | +7,216 | 0.00% | 1,180,155 |
| 2017-08-02 | 2017-07-31 | 26.191 | 38,968 | -1,443 | 0.00% | 1,020,602 |
| 2017-07-27 | 2017-07-25 | 25.664 | 40,411 | +4,330 | 0.00% | 1,037,115 |
| 2017-07-25 | 2017-07-21 | 25.830 | 36,081 | +1,443 | 0.00% | 931,989 |
| 2017-07-19 | 2017-07-17 | 26.440 | 34,638 | +1,443 | 0.00% | 915,836 |
| 2017-07-18 | 2017-07-14 | 27.133 | 33,195 | +2,887 | 0.00% | 900,683 |
| 2017-07-17 | 2017-07-13 | 26.995 | 30,308 | -1,444 | 0.00% | 818,150 |
| 2017-07-14 | 2017-07-12 | 26.218 | 31,752 | -7,216 | 0.00% | 832,489 |
| 2017-07-04 | 2017-06-30 | 21.840 | 38,968 | +1,443 | 0.00% | 851,042 |
| 2017-06-29 | 2017-06-27 | 21.202 | 37,525 | -4,329 | 0.00% | 795,607 |
| 2017-06-27 | 2017-06-23 | 20.759 | 41,854 | +1,443 | 0.00% | 868,831 |
| 2017-06-26 | 2017-06-22 | 19.678 | 40,411 | -1,443 | 0.00% | 795,196 |
| 2017-05-11 | 2017-05-09 | 17.183 | 41,854 | -8,660 | 0.00% | 719,193 |
| 2017-04-20 | 2017-04-18 | 17.516 | 50,514 | -7,216 | 0.00% | 884,800 |
| 2017-04-12 | 2017-04-10 | 18.625 | 57,730 | +4,330 | 0.00% | 1,075,195 |
| 2017-04-11 | 2017-04-07 | 18.347 | 53,400 | +4,329 | 0.00% | 979,751 |
| 2017-04-07 | 2017-04-05 | 18.264 | 49,071 | +8,660 | 0.00% | 896,245 |
| 2017-02-24 | 2017-02-22 | 15.992 | 40,411 | -2,887 | 0.00% | 646,237 |
| 2017-02-23 | 2017-02-21 | 15.853 | 43,298 | -7,216 | 0.00% | 686,405 |
| 2017-02-22 | 2017-02-20 | 15.964 | 50,514 | -2,886 | 0.00% | 806,400 |
| 2017-02-21 | 2017-02-17 | 15.659 | 53,400 | +5,773 | 0.00% | 836,192 |
| 2017-02-20 | 2017-02-16 | 15.604 | 47,627 | +7,216 | 0.00% | 743,153 |
| 2017-01-12 | 2017-01-10 | 15.535 | 40,411 | +181 | 0.00% | 627,765 |
| 2017-01-03 | 2016-12-29 | 14.532 | 40,230 | -1,437 | 0.00% | 584,633 |
| 2016-12-02 | 2016-11-30 | 14.282 | 41,667 | +1,437 | 0.00% | 595,076 |
| 2016-08-18 | 2016-08-16 | 17.932 | 40,230 | +444 | 0.00% | 721,395 |
| 2016-07-04 | 2016-06-29 | 15.933 | 39,786 | -7,105 | 0.00% | 633,914 |
| 2016-06-30 | 2016-06-28 | 15.426 | 46,891 | +7,105 | 0.00% | 723,359 |
| 2016-04-15 | 2016-04-13 | 17.087 | 39,786 | -5,684 | 0.00% | 679,834 |
| 2016-03-09 | 2016-03-07 | 15.680 | 45,470 | -1,421 | 0.00% | 712,958 |
| 2016-03-03 | 2016-03-01 | 15.201 | 46,891 | +1,421 | 0.00% | 712,799 |
| 2016-02-17 | 2016-02-15 | 13.808 | 45,470 | -2,842 | 0.00% | 627,838 |
| 2016-02-11 | 2016-02-04 | 13.512 | 48,312 | +2,842 | 0.00% | 652,800 |
| 2016-01-14 | 2016-01-12 | 14.286 | 45,470 | +224 | 0.00% | 649,601 |
| 2015-11-30 | 2015-11-26 | 16.436 | 45,246 | +5,656 | 0.00% | 743,681 |
| 2015-11-27 | 2015-11-25 | 16.776 | 39,590 | -7,070 | 0.00% | 664,157 |
| 2015-11-25 | 2015-11-23 | 16.663 | 46,660 | +7,070 | 0.00% | 777,482 |
| 2015-08-21 | 2015-08-19 | 18.150 | 39,590 | +467 | 0.00% | 718,557 |
| 2015-07-03 | 2015-06-30 | 17.778 | 39,123 | -13,972 | 0.00% | 695,521 |
| 2015-06-26 | 2015-06-24 | 18.780 | 53,095 | -2,795 | 0.00% | 997,112 |
| 2015-06-25 | 2015-06-23 | 18.751 | 55,890 | +9,781 | 0.00% | 1,048,001 |
| 2015-06-24 | 2015-06-22 | 19.553 | 46,109 | -11,178 | 0.00% | 901,556 |
| 2015-06-23 | 2015-06-19 | 18.837 | 57,287 | +11,178 | 0.00% | 1,079,117 |
| 2015-06-16 | 2015-06-12 | 17.950 | 46,109 | +6,986 | 0.00% | 827,637 |
| 2015-06-09 | 2015-06-05 | 18.637 | 39,123 | -6,986 | 0.00% | 729,121 |
| 2015-06-08 | 2015-06-04 | 18.894 | 46,109 | +6,986 | 0.00% | 871,196 |
| 2015-05-27 | 2015-05-22 | 19.095 | 39,123 | +4,192 | 0.00% | 747,041 |
| 2015-05-13 | 2015-05-11 | 19.581 | 34,931 | -6,986 | 0.00% | 683,996 |
| 2015-05-06 | 2015-05-04 | 19.810 | 41,917 | -8,384 | 0.00% | 830,391 |
| 2015-04-30 | 2015-04-28 | 20.154 | 50,301 | -1,397 | 0.00% | 1,013,761 |
| 2015-04-24 | 2015-04-22 | 20.125 | 51,698 | +2,794 | 0.00% | 1,040,436 |
| 2015-04-22 | 2015-04-20 | 19.753 | 48,904 | -2,794 | 0.00% | 966,006 |
| 2015-04-21 | 2015-04-17 | 20.326 | 51,698 | -1,397 | 0.00% | 1,050,796 |
| 2015-04-20 | 2015-04-16 | 20.469 | 53,095 | +4,191 | 0.00% | 1,086,791 |
| 2015-04-15 | 2015-04-13 | 20.268 | 48,904 | -2,794 | 0.00% | 991,206 |
| 2015-04-10 | 2015-04-08 | 20.354 | 51,698 | -29,342 | 0.00% | 1,052,276 |
| 2015-04-09 | 2015-04-02 | 18.866 | 81,040 | +5,589 | 0.00% | 1,528,873 |
| 2015-04-02 | 2015-03-31 | 18.179 | 75,451 | -6,987 | 0.00% | 1,371,593 |
| 2015-04-01 | 2015-03-30 | 18.723 | 82,438 | -9,780 | 0.00% | 1,543,447 |
| 2015-03-31 | 2015-03-27 | 18.179 | 92,218 | +13,972 | 0.00% | 1,676,393 |
| 2015-03-26 | 2015-03-24 | 17.892 | 78,246 | -8,383 | 0.00% | 1,400,002 |
| 2015-03-25 | 2015-03-23 | 17.864 | 86,629 | -6,987 | 0.00% | 1,547,513 |
| 2015-03-20 | 2015-03-18 | 18.064 | 93,616 | +4,192 | 0.00% | 1,691,087 |
| 2015-03-19 | 2015-03-17 | 17.721 | 89,424 | +2,795 | 0.00% | 1,584,642 |
| 2015-03-17 | 2015-03-13 | 17.749 | 86,629 | +2,794 | 0.00% | 1,537,593 |
| 2015-03-16 | 2015-03-12 | 17.749 | 83,835 | +15,370 | 0.00% | 1,488,002 |
| 2015-03-13 | 2015-03-11 | 18.093 | 68,465 | +1,397 | 0.00% | 1,238,717 |
| 2015-03-12 | 2015-03-10 | 18.179 | 67,068 | +2,795 | 0.00% | 1,219,202 |
| 2015-03-10 | 2015-03-06 | 18.837 | 64,273 | +1,397 | 0.00% | 1,210,712 |
| 2015-03-09 | 2015-03-05 | 18.035 | 62,876 | -1,397 | 0.00% | 1,133,997 |
| 2015-03-06 | 2015-03-04 | 18.236 | 64,273 | -2,795 | 0.00% | 1,172,072 |
| 2015-03-04 | 2015-03-02 | 18.837 | 67,068 | -16,767 | 0.00% | 1,263,362 |
| 2015-02-26 | 2015-02-24 | 17.148 | 83,835 | +1,397 | 0.00% | 1,437,602 |
| 2015-02-24 | 2015-02-18 | 17.778 | 82,438 | +2,795 | 0.00% | 1,465,566 |
| 2015-02-23 | 2015-02-16 | 18.179 | 79,643 | +2,794 | 0.00% | 1,447,797 |
| 2015-02-17 | 2015-02-13 | 18.322 | 76,849 | +1,398 | 0.00% | 1,408,006 |
| 2015-02-12 | 2015-02-10 | 17.721 | 75,451 | +5,589 | 0.00% | 1,337,033 |
| 2015-02-11 | 2015-02-09 | 18.608 | 69,862 | +4,191 | 0.00% | 1,299,992 |
| 2015-02-05 | 2015-02-03 | 17.148 | 65,671 | -2,794 | 0.00% | 1,126,126 |
| 2015-01-15 | 2015-01-13 | 17.265 | 68,465 | +124 | 0.00% | 1,182,063 |
| 2015-01-13 | 2015-01-09 | 18.068 | 68,341 | -34,868 | 0.00% | 1,234,802 |
| 2015-01-09 | 2015-01-07 | 17.466 | 103,209 | +1,395 | 0.00% | 1,802,646 |
| 2015-01-06 | 2015-01-02 | 17.667 | 101,814 | -2,789 | 0.00% | 1,798,721 |
| 2015-01-05 | 2014-12-31 | 17.523 | 104,603 | +2,789 | 0.00% | 1,832,993 |
| 2014-12-30 | 2014-12-24 | 17.179 | 101,814 | +51,604 | 0.00% | 1,749,081 |
| 2014-12-23 | 2014-12-19 | 17.294 | 50,210 | +2,790 | 0.00% | 868,326 |
| 2014-12-22 | 2014-12-18 | 17.179 | 47,420 | -1,395 | 0.00% | 814,636 |
| 2014-12-19 | 2014-12-17 | 17.294 | 48,815 | -13,947 | 0.00% | 844,201 |
| 2014-12-11 | 2014-12-09 | 18.154 | 62,762 | +2,789 | 0.00% | 1,139,399 |
| 2014-12-09 | 2014-12-05 | 19.932 | 59,973 | -6,973 | 0.00% | 1,195,408 |
| 2014-12-08 | 2014-12-04 | 19.560 | 66,946 | +4,184 | 0.00% | 1,309,437 |
| 2014-12-05 | 2014-12-03 | 19.760 | 62,762 | -6,974 | 0.00% | 1,240,199 |
| 2014-12-03 | 2014-12-01 | 20.334 | 69,736 | -6,973 | 0.00% | 1,418,008 |
| 2014-12-02 | 2014-11-28 | 20.764 | 76,709 | +5,579 | 0.00% | 1,592,797 |
| 2014-11-27 | 2014-11-25 | 20.047 | 71,130 | +8,368 | 0.00% | 1,425,954 |
| 2014-11-25 | 2014-11-21 | 19.187 | 62,762 | -6,974 | 0.00% | 1,204,199 |
| 2014-11-24 | 2014-11-20 | 19.015 | 69,736 | -1,394 | 0.00% | 1,326,008 |
| 2014-11-19 | 2014-11-17 | 18.757 | 71,130 | +9,763 | 0.00% | 1,334,154 |
| 2014-11-17 | 2014-11-13 | 18.527 | 61,367 | +6,973 | 0.00% | 1,136,954 |
| 2014-11-05 | 2014-11-03 | 19.818 | 54,394 | -12,552 | 0.00% | 1,077,965 |
| 2014-11-03 | 2014-10-30 | 19.416 | 66,946 | -6,974 | 0.00% | 1,299,837 |
| 2014-10-30 | 2014-10-28 | 19.502 | 73,920 | +6,974 | 0.00% | 1,441,605 |
| 2014-10-29 | 2014-10-27 | 19.101 | 66,946 | +6,973 | 0.00% | 1,278,717 |
| 2014-10-23 | 2014-10-21 | 19.043 | 59,973 | +6,974 | 0.00% | 1,142,087 |
| 2014-10-22 | 2014-10-20 | 19.072 | 52,999 | -6,974 | 0.00% | 1,010,799 |
| 2014-10-20 | 2014-10-16 | 19.416 | 59,973 | +6,974 | 0.00% | 1,164,448 |
| 2014-10-10 | 2014-10-08 | 18.814 | 52,999 | +6,974 | 0.00% | 997,119 |
| 2014-10-09 | 2014-10-07 | 19.187 | 46,025 | +6,973 | 0.00% | 883,071 |
| 2014-10-08 | 2014-10-06 | 19.015 | 39,052 | -1,395 | 0.00% | 742,561 |
| 2014-10-07 | 2014-10-03 | 18.011 | 40,447 | -16,736 | 0.00% | 728,486 |
| 2014-09-19 | 2014-09-17 | 20.076 | 57,183 | +6,973 | 0.00% | 1,147,996 |
| 2014-09-17 | 2014-09-15 | 20.277 | 50,210 | -1,394 | 0.00% | 1,018,088 |
| 2014-09-05 | 2014-09-03 | 20.707 | 51,604 | +1,394 | 0.00% | 1,068,553 |
| 2014-09-01 | 2014-08-28 | 19.789 | 50,210 | -2,789 | 0.00% | 993,607 |
| 2014-08-29 | 2014-08-27 | 20.419 | 52,999 | -9,763 | 0.00% | 1,082,185 |
| 2014-08-28 | 2014-08-26 | 19.957 | 62,762 | +3,208 | 0.00% | 1,252,533 |
| 2014-08-25 | 2014-08-21 | 21.430 | 59,554 | -6,925 | 0.00% | 1,276,231 |
| 2014-08-22 | 2014-08-20 | 21.603 | 66,479 | +13,850 | 0.00% | 1,436,153 |
| 2014-08-21 | 2014-08-19 | 20.823 | 52,629 | -1,385 | 0.00% | 1,095,910 |
| 2014-08-19 | 2014-08-15 | 21.314 | 54,014 | -6,925 | 0.00% | 1,151,270 |
| 2014-08-18 | 2014-08-14 | 21.632 | 60,939 | -412,726 | 0.00% | 1,318,231 |
| 2014-08-15 | 2014-08-13 | 22.527 | 473,665 | -20,775 | 0.01% | 10,670,392 |
| 2014-08-14 | 2014-08-12 | 22.816 | 494,440 | +87,254 | 0.01% | 11,281,197 |
| 2014-08-13 | 2014-08-11 | 22.210 | 407,186 | -11,080 | 0.01% | 9,043,440 |
| 2014-08-12 | 2014-08-08 | 21.921 | 418,266 | -2,770 | 0.01% | 9,168,722 |
| 2014-08-11 | 2014-08-07 | 21.748 | 421,036 | +13,850 | 0.01% | 9,156,483 |
| 2014-08-08 | 2014-08-06 | 21.805 | 407,186 | -2,770 | 0.01% | 8,878,800 |
| 2014-08-07 | 2014-08-05 | 21.632 | 409,956 | +30,470 | 0.01% | 8,868,161 |
| 2014-08-06 | 2014-08-04 | 21.430 | 379,486 | +6,925 | 0.01% | 8,132,314 |
| 2014-08-04 | 2014-07-31 | 21.690 | 372,561 | -9,695 | 0.01% | 8,080,753 |
| 2014-08-01 | 2014-07-30 | 21.979 | 382,256 | +8,310 | 0.01% | 8,401,435 |
| 2014-07-30 | 2014-07-28 | 22.470 | 373,946 | +33,239 | 0.01% | 8,402,393 |
| 2014-07-29 | 2014-07-25 | 22.325 | 340,707 | -2,770 | 0.01% | 7,606,328 |
| 2014-07-28 | 2014-07-24 | 22.470 | 343,477 | +23,545 | 0.01% | 7,717,768 |
| 2014-07-25 | 2014-07-23 | 22.470 | 319,932 | +13,850 | 0.01% | 7,188,723 |
| 2014-07-21 | 2014-07-17 | 22.470 | 306,082 | +2,770 | 0.01% | 6,877,520 |
| 2014-07-16 | 2014-07-14 | 22.412 | 303,312 | -27,700 | 0.01% | 6,797,760 |
| 2014-07-14 | 2014-07-10 | 23.018 | 331,012 | +6,925 | 0.01% | 7,619,326 |
| 2014-07-11 | 2014-07-09 | 22.441 | 324,087 | +6,925 | 0.01% | 7,272,724 |
| 2014-07-10 | 2014-07-08 | 22.932 | 317,162 | +138,499 | 0.01% | 7,273,043 |
| 2014-07-07 | 2014-07-03 | 22.181 | 178,663 | +19,390 | 0.01% | 3,962,875 |
| 2014-07-04 | 2014-07-02 | 22.903 | 159,273 | -1,385 | 0.00% | 3,647,790 |
| 2014-07-03 | 2014-06-30 | 23.220 | 160,658 | +87,254 | 0.00% | 3,730,550 |
| 2014-07-02 | 2014-06-27 | 22.325 | 73,404 | +6,925 | 0.00% | 1,638,754 |
| 2014-06-30 | 2014-06-26 | 21.430 | 66,479 | -52,630 | 0.00% | 1,424,633 |
| 2014-06-27 | 2014-06-25 | 20.044 | 119,109 | +62,325 | 0.00% | 2,387,363 |
| 2014-06-25 | 2014-06-23 | 19.379 | 56,784 | -31,855 | 0.00% | 1,100,431 |
| 2014-06-23 | 2014-06-19 | 19.437 | 88,639 | +4,155 | 0.00% | 1,722,877 |
| 2014-06-20 | 2014-06-18 | 19.553 | 84,484 | +24,930 | 0.00% | 1,651,877 |
| 2014-06-19 | 2014-06-17 | 18.917 | 59,554 | +2,770 | 0.00% | 1,126,592 |
| 2014-06-16 | 2014-06-12 | 19.177 | 56,784 | +6,924 | 0.00% | 1,088,952 |
| 2014-06-12 | 2014-06-10 | 19.466 | 49,860 | -34,624 | 0.00% | 970,570 |
| 2014-06-11 | 2014-06-09 | 19.466 | 84,484 | -6,925 | 0.00% | 1,644,557 |
| 2014-06-10 | 2014-06-06 | 19.148 | 91,409 | +27,700 | 0.00% | 1,750,318 |
| 2014-06-09 | 2014-06-05 | 18.917 | 63,709 | -27,700 | 0.00% | 1,205,193 |
| 2014-06-04 | 2014-05-30 | 18.108 | 91,409 | +6,925 | 0.00% | 1,655,278 |
| 2014-05-30 | 2014-05-28 | 18.773 | 84,484 | +1,385 | 0.00% | 1,585,997 |
| 2014-05-27 | 2014-05-23 | 18.628 | 83,099 | -20,775 | 0.00% | 1,547,997 |
| 2014-05-26 | 2014-05-22 | 18.888 | 103,874 | +12,465 | 0.00% | 1,962,000 |
| 2014-05-23 | 2014-05-21 | 17.820 | 91,409 | +4,155 | 0.00% | 1,628,878 |
| 2014-05-22 | 2014-05-20 | 17.906 | 87,254 | +6,925 | 0.00% | 1,562,397 |
| 2014-05-21 | 2014-05-19 | 18.051 | 80,329 | -6,925 | 0.00% | 1,449,996 |
| 2014-05-16 | 2014-05-14 | 16.895 | 87,254 | -4,155 | 0.00% | 1,474,198 |
| 2014-05-13 | 2014-05-09 | 16.000 | 91,409 | -8,310 | 0.00% | 1,462,558 |
| 2014-05-09 | 2014-05-07 | 17.704 | 99,719 | -103,874 | 0.00% | 1,765,440 |
| 2014-05-08 | 2014-05-05 | 18.859 | 203,593 | +18,005 | 0.01% | 3,839,640 |
| 2014-05-02 | 2014-04-29 | 18.224 | 185,588 | +37,394 | 0.01% | 3,382,157 |
| 2014-04-29 | 2014-04-25 | 19.062 | 148,194 | -6,924 | 0.00% | 2,824,809 |
| 2014-04-28 | 2014-04-24 | 19.235 | 155,118 | +6,924 | 0.00% | 2,983,671 |
| 2014-04-25 | 2014-04-23 | 19.004 | 148,194 | -6,924 | 0.00% | 2,816,249 |
| 2014-04-23 | 2014-04-17 | 18.975 | 155,118 | -8,310 | 0.00% | 2,943,351 |
| 2014-04-17 | 2014-04-15 | 17.935 | 163,428 | -20,775 | 0.00% | 2,931,113 |
| 2014-04-16 | 2014-04-14 | 17.646 | 184,203 | +2,770 | 0.01% | 3,250,517 |
| 2014-04-15 | 2014-04-11 | 17.993 | 181,433 | +6,925 | 0.01% | 3,264,516 |
| 2014-04-14 | 2014-04-10 | 17.935 | 174,508 | +20,775 | 0.01% | 3,129,835 |
| 2014-04-10 | 2014-04-08 | 17.444 | 153,733 | -1,385 | 0.00% | 2,681,751 |
| 2014-04-09 | 2014-04-07 | 17.849 | 155,118 | -2,770 | 0.00% | 2,768,632 |
| 2014-04-08 | 2014-04-04 | 17.935 | 157,888 | -2,770 | 0.00% | 2,831,752 |
| 2014-04-07 | 2014-04-03 | 18.108 | 160,658 | +2,770 | 0.00% | 2,909,272 |
| 2014-04-04 | 2014-04-02 | 17.964 | 157,888 | +4,155 | 0.00% | 2,836,312 |
| 2014-04-03 | 2014-04-01 | 18.311 | 153,733 | +58,169 | 0.00% | 2,814,951 |
| 2014-04-02 | 2014-03-31 | 17.502 | 95,564 | +6,925 | 0.00% | 1,672,559 |
| 2014-04-01 | 2014-03-28 | 17.069 | 88,639 | +13,850 | 0.00% | 1,512,958 |
| 2014-03-31 | 2014-03-27 | 16.780 | 74,789 | -13,850 | 0.00% | 1,254,956 |
| 2014-03-28 | 2014-03-26 | 17.300 | 88,639 | +6,925 | 0.00% | 1,533,438 |
| 2014-03-27 | 2014-03-25 | 17.098 | 81,714 | -4,155 | 0.00% | 1,397,117 |
| 2014-03-26 | 2014-03-24 | 16.867 | 85,869 | +1,385 | 0.00% | 1,448,317 |
| 2014-03-25 | 2014-03-21 | 16.838 | 84,484 | -13,850 | 0.00% | 1,422,517 |
| 2014-03-24 | 2014-03-20 | 16.924 | 98,334 | -155,119 | 0.00% | 1,664,239 |
| 2014-03-18 | 2014-03-14 | 17.213 | 253,453 | -48,474 | 0.01% | 4,362,728 |
| 2014-03-14 | 2014-03-12 | 17.733 | 301,927 | +20,775 | 0.01% | 5,354,079 |
| 2014-03-13 | 2014-03-11 | 18.340 | 281,152 | +5,540 | 0.01% | 5,156,196 |
| 2014-03-12 | 2014-03-10 | 17.820 | 275,612 | -4,155 | 0.01% | 4,911,315 |
| 2014-03-10 | 2014-03-06 | 18.022 | 279,767 | +8,310 | 0.01% | 5,041,915 |
| 2014-03-06 | 2014-03-04 | 17.415 | 271,457 | +6,925 | 0.01% | 4,727,514 |
| 2014-03-05 | 2014-03-03 | 17.473 | 264,532 | -13,850 | 0.01% | 4,622,193 |
| 2014-03-03 | 2014-02-27 | 17.704 | 278,382 | +9,695 | 0.01% | 4,928,515 |
| 2014-02-28 | 2014-02-26 | 17.213 | 268,687 | +41,549 | 0.01% | 4,624,954 |
| 2014-02-27 | 2014-02-25 | 16.693 | 227,138 | +6,925 | 0.01% | 3,791,684 |
| 2014-02-25 | 2014-02-21 | 16.260 | 220,213 | -27,700 | 0.01% | 3,580,683 |
| 2014-02-24 | 2014-02-20 | 16.433 | 247,913 | +13,850 | 0.01% | 4,074,047 |
| 2014-02-21 | 2014-02-19 | 16.347 | 234,063 | -20,774 | 0.01% | 3,826,165 |
| 2014-02-20 | 2014-02-18 | 16.318 | 254,837 | -20,775 | 0.01% | 4,158,392 |
| 2014-02-19 | 2014-02-17 | 16.664 | 275,612 | -6,925 | 0.01% | 4,592,915 |
| 2014-02-18 | 2014-02-14 | 16.607 | 282,537 | +6,925 | 0.01% | 4,691,996 |
| 2014-02-17 | 2014-02-13 | 16.433 | 275,612 | +33,239 | 0.01% | 4,529,235 |
| 2014-02-14 | 2014-02-12 | 16.116 | 242,373 | +1,385 | 0.01% | 3,906,006 |
| 2014-02-13 | 2014-02-11 | 15.971 | 240,988 | -6,925 | 0.01% | 3,848,886 |
| 2014-02-12 | 2014-02-10 | 16.116 | 247,913 | +34,625 | 0.01% | 3,995,287 |
| 2014-02-11 | 2014-02-07 | 15.856 | 213,288 | +6,925 | 0.01% | 3,381,842 |
| 2014-02-06 | 2014-02-04 | 15.163 | 206,363 | -13,850 | 0.01% | 3,129,000 |
| 2014-02-04 | 2014-01-28 | 15.625 | 220,213 | +51,245 | 0.01% | 3,440,763 |
| 2014-01-29 | 2014-01-27 | 15.191 | 168,968 | -8,310 | 0.00% | 2,566,875 |
| 2014-01-28 | 2014-01-24 | 15.827 | 177,278 | -13,850 | 0.01% | 2,805,756 |
| 2014-01-27 | 2014-01-23 | 16.000 | 191,128 | -1,385 | 0.01% | 3,058,078 |
| 2014-01-22 | 2014-01-20 | 17.184 | 192,513 | -6,925 | 0.01% | 3,308,198 |
| 2014-01-21 | 2014-01-17 | 17.386 | 199,438 | -2,770 | 0.01% | 3,467,519 |
| 2014-01-20 | 2014-01-16 | 17.127 | 202,208 | +59,554 | 0.01% | 3,463,120 |
| 2014-01-17 | 2014-01-15 | 16.638 | 142,654 | +13,850 | 0.00% | 2,373,547 |
| 2014-01-16 | 2014-01-14 | 16.436 | 128,804 | +16,835 | 0.00% | 2,117,014 |
| 2014-01-14 | 2014-01-10 | 16.147 | 111,969 | -124,411 | 0.00% | 1,807,915 |
| 2014-01-13 | 2014-01-09 | 16.320 | 236,380 | +13,824 | 0.01% | 3,857,766 |
| 2014-01-10 | 2014-01-08 | 16.176 | 222,556 | +80,175 | 0.01% | 3,599,956 |
| 2014-01-09 | 2014-01-07 | 16.638 | 142,381 | +6,912 | 0.00% | 2,369,005 |
| 2014-01-07 | 2014-01-03 | 16.638 | 135,469 | +6,912 | 0.00% | 2,254,000 |
| 2014-01-06 | 2014-01-02 | 17.073 | 128,557 | -20,735 | 0.00% | 2,194,794 |
| 2014-01-03 | 2013-12-31 | 16.494 | 149,292 | +37,323 | 0.00% | 2,462,394 |
| 2013-12-30 | 2013-12-24 | 15.076 | 111,969 | -2,765 | 0.00% | 1,688,036 |
| 2013-12-27 | 2013-12-20 | 15.018 | 114,734 | -117,499 | 0.00% | 1,723,081 |
| 2013-12-20 | 2013-12-18 | 15.307 | 232,233 | -193,527 | 0.01% | 3,554,886 |
| 2013-12-19 | 2013-12-17 | 14.989 | 425,760 | -34,558 | 0.01% | 6,381,764 |
| 2013-12-18 | 2013-12-16 | 14.960 | 460,318 | -20,735 | 0.01% | 6,886,437 |
| 2013-12-17 | 2013-12-13 | 15.539 | 481,053 | +6,911 | 0.01% | 7,475,037 |
| 2013-12-16 | 2013-12-12 | 15.626 | 474,142 | +69,117 | 0.01% | 7,408,807 |
| 2013-12-13 | 2013-12-11 | 15.076 | 405,025 | -6,911 | 0.01% | 6,106,125 |
| 2013-12-12 | 2013-12-10 | 15.047 | 411,936 | +20,735 | 0.01% | 6,198,394 |
| 2013-12-09 | 2013-12-05 | 14.815 | 391,201 | +13,823 | 0.01% | 5,795,835 |
| 2013-12-06 | 2013-12-04 | 14.815 | 377,378 | -6,912 | 0.01% | 5,591,041 |
| 2013-12-05 | 2013-12-03 | 14.642 | 384,290 | -13,823 | 0.01% | 5,626,725 |
| 2013-12-04 | 2013-12-02 | 15.105 | 398,113 | -20,735 | 0.01% | 6,013,440 |
| 2013-12-03 | 2013-11-29 | 15.192 | 418,848 | +262,644 | 0.01% | 6,362,999 |
| 2013-12-02 | 2013-11-28 | 14.179 | 156,204 | -41,470 | 0.00% | 2,214,799 |
| 2013-11-29 | 2013-11-27 | 14.381 | 197,674 | -69,117 | 0.01% | 2,842,838 |
| 2013-11-28 | 2013-11-26 | 13.441 | 266,791 | -2,765 | 0.01% | 3,585,940 |
| 2013-11-27 | 2013-11-25 | 13.455 | 269,556 | +13,824 | 0.01% | 3,627,004 |
| 2013-11-26 | 2013-11-22 | 13.542 | 255,732 | +27,646 | 0.01% | 3,463,196 |
| 2013-11-25 | 2013-11-21 | 13.137 | 228,086 | -2,764 | 0.01% | 2,996,406 |
| 2013-11-22 | 2013-11-20 | 13.296 | 230,850 | +20,735 | 0.01% | 3,069,457 |
| 2013-11-21 | 2013-11-19 | 13.181 | 210,115 | +103,675 | 0.01% | 2,769,437 |
| 2013-11-08 | 2013-11-06 | 12.833 | 106,440 | -6,912 | 0.00% | 1,365,981 |
| 2013-11-07 | 2013-11-05 | 12.775 | 113,352 | +6,912 | 0.00% | 1,448,125 |
| 2013-10-30 | 2013-10-28 | 12.298 | 106,440 | +6,912 | 0.00% | 1,309,001 |
| 2013-10-25 | 2013-10-23 | 12.356 | 99,528 | -6,912 | 0.00% | 1,229,757 |
| 2013-10-24 | 2013-10-22 | 12.660 | 106,440 | +6,912 | 0.00% | 1,347,501 |
| 2013-09-26 | 2013-09-24 | 12.269 | 99,528 | +69,117 | 0.00% | 1,221,117 |
| 2013-09-23 | 2013-09-18 | 11.589 | 30,411 | -20,735 | 0.00% | 352,435 |
| 2013-09-19 | 2013-09-17 | 11.604 | 51,146 | +20,735 | 0.00% | 593,475 |
| 2013-08-22 | 2013-08-20 | 11.941 | 30,411 | +231 | 0.00% | 363,123 |
| 2013-08-13 | 2013-08-09 | 12.451 | 30,180 | -1,371 | 0.00% | 375,765 |
| 2013-08-12 | 2013-08-08 | 11.736 | 31,551 | +1,371 | 0.00% | 370,295 |
| 2013-07-30 | 2013-07-26 | 12.786 | 30,180 | -1,371 | 0.00% | 385,885 |
| 2013-07-29 | 2013-07-25 | 13.165 | 31,551 | -1,372 | 0.00% | 415,374 |
| 2013-07-26 | 2013-07-24 | 13.486 | 32,923 | -1,372 | 0.00% | 443,997 |
| 2013-07-23 | 2013-07-19 | 13.326 | 34,295 | +2,744 | 0.00% | 456,999 |
| 2013-07-15 | 2013-07-11 | 11.984 | 31,551 | -35,667 | 0.00% | 378,115 |
| 2013-07-11 | 2013-07-09 | 11.518 | 67,218 | -32,924 | 0.00% | 774,197 |
| 2013-07-09 | 2013-07-05 | 11.663 | 100,142 | +68,591 | 0.00% | 1,168,006 |
| 2013-07-05 | 2013-07-03 | 11.722 | 31,551 | -4,116 | 0.00% | 369,835 |
| 2013-07-04 | 2013-07-02 | 11.503 | 35,667 | -1,372 | 0.00% | 410,282 |
| 2013-07-02 | 2013-06-27 | 11.139 | 37,039 | -9,602 | 0.00% | 412,564 |
| 2013-06-28 | 2013-06-26 | 10.628 | 46,641 | -12,346 | 0.00% | 495,717 |
| 2013-06-25 | 2013-06-21 | 10.395 | 58,987 | +27,436 | 0.00% | 613,175 |
| 2013-05-23 | 2013-05-21 | 10.978 | 31,551 | -5,488 | 0.00% | 346,375 |
| 2013-05-22 | 2013-05-20 | 10.978 | 37,039 | +2,744 | 0.00% | 406,624 |
| 2013-05-15 | 2013-05-13 | 11.911 | 34,295 | +2,744 | 0.00% | 408,500 |
| 2013-05-14 | 2013-05-10 | 11.911 | 31,551 | -4,116 | 0.00% | 375,815 |
| 2013-05-08 | 2013-05-06 | 11.941 | 35,667 | -13,718 | 0.00% | 425,882 |
| 2013-05-07 | 2013-05-03 | 11.751 | 49,385 | +12,346 | 0.00% | 580,322 |
| 2013-05-06 | 2013-05-02 | 11.678 | 37,039 | +5,488 | 0.00% | 432,544 |
| 2013-04-22 | 2013-04-18 | 10.876 | 31,551 | +6,859 | 0.00% | 343,155 |
| 2013-04-17 | 2013-04-15 | 11.051 | 24,692 | -6,859 | 0.00% | 272,875 |
| 2013-04-16 | 2013-04-12 | 11.299 | 31,551 | +2,743 | 0.00% | 356,495 |
| 2013-04-15 | 2013-04-11 | 11.445 | 28,808 | -53,500 | 0.00% | 329,702 |
| 2013-04-12 | 2013-04-10 | 11.532 | 82,308 | +30,180 | 0.00% | 949,199 |
| 2013-04-11 | 2013-04-09 | 11.109 | 52,128 | +27,436 | 0.00% | 579,115 |
| 2013-03-28 | 2013-03-26 | 11.255 | 24,692 | -9,603 | 0.00% | 277,915 |
| 2013-03-26 | 2013-03-22 | 11.401 | 34,295 | +9,603 | 0.00% | 391,000 |
| 2013-03-21 | 2013-03-19 | 10.920 | 24,692 | -20,577 | 0.00% | 269,635 |
| 2013-03-20 | 2013-03-18 | 11.037 | 45,269 | +20,577 | 0.00% | 499,615 |
| 2013-03-18 | 2013-03-14 | 12.130 | 24,692 | +2,743 | 0.00% | 299,515 |
| 2013-01-22 | 2013-01-18 | 10.031 | 21,949 | -2,743 | 0.00% | 220,162 |
| 2013-01-21 | 2013-01-17 | 9.841 | 24,692 | -4,116 | 0.00% | 242,996 |
| 2013-01-17 | 2013-01-15 | 9.989 | 28,808 | +6,928 | 0.00% | 287,767 |
| 2012-11-30 | 2012-11-28 | 7.825 | 21,880 | -2,735 | 0.00% | 171,202 |
| 2012-11-22 | 2012-11-20 | 6.581 | 24,615 | -1,367 | 0.00% | 162,002 |
| 2012-11-20 | 2012-11-16 | 6.552 | 25,982 | -4,103 | 0.00% | 170,239 |
| 2012-11-19 | 2012-11-15 | 6.596 | 30,085 | +1,368 | 0.00% | 198,442 |
| 2012-11-16 | 2012-11-14 | 6.567 | 28,717 | +8,205 | 0.00% | 188,579 |
| 2012-10-29 | 2012-10-25 | 6.128 | 20,512 | -6,838 | 0.00% | 125,698 |
| 2012-10-24 | 2012-10-19 | 6.201 | 27,350 | -6,837 | 0.00% | 169,602 |
| 2012-10-18 | 2012-10-16 | 6.026 | 34,187 | +6,837 | 0.00% | 205,999 |
| 2012-10-12 | 2012-10-10 | 6.260 | 27,350 | +6,838 | 0.00% | 171,202 |
| 2012-09-19 | 2012-09-17 | 6.201 | 20,512 | -6,838 | 0.00% | 127,198 |
| 2012-08-20 | 2012-08-16 | 6.244 | 27,350 | +253 | 0.00% | 170,781 |
| 2012-08-07 | 2012-08-03 | 6.303 | 27,097 | -5,419 | 0.00% | 170,801 |
| 2012-07-04 | 2012-06-29 | 5.698 | 32,516 | +6,774 | 0.00% | 185,279 |
| 2012-06-19 | 2012-06-15 | 5.462 | 25,742 | -2,710 | 0.00% | 140,600 |
| 2012-06-04 | 2012-05-31 | 5.669 | 28,452 | +4,065 | 0.00% | 161,282 |
| 2012-05-31 | 2012-05-29 | 5.639 | 24,387 | -2,710 | 0.00% | 137,519 |
| 2012-05-23 | 2012-05-21 | 5.580 | 27,097 | +6,774 | 0.00% | 151,201 |
| 2012-05-16 | 2012-05-14 | 5.683 | 20,323 | -4,064 | 0.00% | 115,502 |
| 2012-05-10 | 2012-05-08 | 5.875 | 24,387 | -6,774 | 0.00% | 143,279 |
| 2012-05-09 | 2012-05-07 | 5.993 | 31,161 | +6,774 | 0.00% | 186,758 |
| 2012-05-08 | 2012-05-04 | 5.757 | 24,387 | -2,710 | 0.00% | 140,399 |
| 2012-05-03 | 2012-04-30 | 5.698 | 27,097 | -67,742 | 0.00% | 154,401 |
| 2012-05-02 | 2012-04-27 | 5.669 | 94,839 | +6,774 | 0.00% | 537,601 |
| 2012-03-30 | 2012-03-28 | 5.550 | 88,065 | -6,774 | 0.00% | 488,802 |
| 2012-03-22 | 2012-03-20 | 5.639 | 94,839 | +6,774 | 0.00% | 534,801 |
| 2012-03-16 | 2012-03-14 | 5.683 | 88,065 | -6,774 | 0.00% | 500,502 |
| 2012-03-09 | 2012-03-07 | 5.447 | 94,839 | -88,065 | 0.00% | 516,601 |
| 2012-03-08 | 2012-03-06 | 5.536 | 182,904 | +33,871 | 0.01% | 1,012,502 |
| 2012-03-07 | 2012-03-05 | 5.728 | 149,033 | +12,194 | 0.01% | 853,603 |
| 2012-03-06 | 2012-03-02 | 5.698 | 136,839 | +21,677 | 0.00% | 779,720 |
| 2012-03-05 | 2012-03-01 | 5.536 | 115,162 | -6,774 | 0.00% | 637,503 |
| 2012-03-01 | 2012-02-28 | 5.506 | 121,936 | +27,097 | 0.00% | 671,402 |
| 2012-02-29 | 2012-02-27 | 5.491 | 94,839 | +6,774 | 0.00% | 520,801 |
| 2012-02-21 | 2012-02-17 | 5.447 | 88,065 | -6,774 | 0.00% | 479,702 |
| 2012-02-20 | 2012-02-16 | 5.418 | 94,839 | +6,774 | 0.00% | 513,801 |
| 2012-01-12 | 2012-01-10 | 5.418 | 88,065 | -13,548 | 0.00% | 477,102 |
| 2011-12-20 | 2011-12-16 | 5.108 | 101,613 | -84,000 | 0.00% | 519,000 |
| 2011-12-13 | 2011-12-09 | 4.133 | 185,613 | +84,000 | 0.01% | 767,199 |
| 2011-11-10 | 2011-11-08 | 3.440 | 101,613 | +20,323 | 0.00% | 349,500 |
| 2011-08-18 | 2011-08-16 | 3.752 | 81,290 | +695 | 0.00% | 305,009 |
| 2011-06-08 | 2011-06-03 | 4.869 | 80,595 | +13,433 | 0.00% | 392,402 |
| 2010-08-11 | 2010-08-09 | 5.862 | 67,162 | +290 | 0.00% | 393,702 |
| 2009-08-20 | 2009-08-18 | 3.341 | 66,872 | +434 | 0.00% | 223,449 |
| 2009-06-17 | 2009-06-15 | 3.236 | 66,438 | -186,027 | 0.00% | 214,999 |
| 2009-06-16 | 2009-06-12 | 3.101 | 252,465 | +186,027 | 0.01% | 782,799 |
| 2009-05-20 | 2009-05-18 | 2.529 | 66,438 | -26,576 | 0.00% | 167,999 |
| 2009-05-19 | 2009-05-15 | 2.468 | 93,014 | -19,931 | 0.00% | 229,601 |
| 2009-05-13 | 2009-05-11 | 2.348 | 112,945 | +46,507 | 0.01% | 265,200 |
| 2009-03-27 | 2009-03-25 | 1.821 | 66,438 | +7,972 | 0.00% | 121,000 |
| 2009-03-20 | 2009-03-18 | 1.836 | 58,466 | -39,863 | 0.00% | 107,361 |
| 2009-03-19 | 2009-03-17 | 1.746 | 98,329 | +39,863 | 0.00% | 171,681 |
| 2009-02-04 | 2009-02-02 | 1.611 | 58,466 | +58,466 | 0.00% | 94,161 |
| 2008-12-22 | 2008-12-18 | 1.806 | 0 | -66,438 | ||
| 2008-12-17 | 2008-12-15 | 1.565 | 66,438 | +66,438 | 0.00% | 104,000 |
| 2008-12-15 | 2008-12-11 | 1.505 | 0 | -66,438 | ||
| 2008-12-11 | 2008-12-09 | 1.219 | 66,438 | +66,438 | 0.00% | 81,000 |
| 2008-12-10 | 2008-12-08 | 1.264 | 0 | -3,986 | ||
| 2008-12-01 | 2008-11-27 | 1.114 | 3,986 | -199,315 | 0.00% | 4,440 |
| 2008-11-27 | 2008-11-25 | 1.129 | 203,301 | +3,986 | 0.01% | 229,500 |
| 2008-11-20 | 2008-11-18 | 1.159 | 199,315 | +199,315 | 0.01% | 231,000 |
| 2008-10-28 | 2008-10-24 | 0.828 | 0 | -6,644 | ||
| 2008-09-24 | 2008-09-22 | 1.866 | 6,644 | -132,876 | 0.00% | 12,400 |
| 2008-09-23 | 2008-09-19 | 1.821 | 139,520 | +132,876 | 0.01% | 254,100 |
| 2008-08-15 | 2008-08-13 | 2.756 | 6,644 | +41 | 0.00% | 18,313 |
| 2007-11-27 | 2007-11-23 | 5.104 | 6,603 | -66,029 | 0.00% | 33,700 |
| 2007-11-06 | 2007-11-02 | 5.982 | 72,632 | +3,961 | 0.00% | 434,498 |
| 2007-11-01 | 2007-10-30 | 5.543 | 68,671 | +66,030 | 0.00% | 380,643 |
| 2007-10-22 | 2007-10-17 | 5.679 | 2,641 | +2,641 | 0.00% | 14,999 |
| 2007-08-29 | 2007-08-27 | 4.225 | 0 | -66,029 | ||
| 2007-08-28 | 2007-08-24 | 4.013 | 66,029 | -33,015 | 0.00% | 264,999 |
| 2007-08-27 | 2007-08-23 | 3.514 | 99,044 | +99,044 | 0.00% | 348,000 |
| 2007-08-23 | 2007-08-21 | 3.498 | 0 | -19,809 | ||
| 2007-08-22 | 2007-08-20 | 3.408 | 19,809 | +19,809 | 0.00% | 67,501 |
| 2007-08-17 | 2007-08-15 | 3.763 | 0 | -118,161 | ||
| 2007-08-16 | 2007-08-14 | 3.991 | 118,161 | +118,161 | 0.01% | 471,602 |
| 2007-07-31 | 2007-07-27 | 4.418 | 0 | -19,693 | ||
| 2007-07-30 | 2007-07-26 | 4.555 | 19,693 | -124,725 | 0.00% | 89,698 |
| 2007-07-27 | 2007-07-25 | 4.372 | 144,418 | +52,515 | 0.01% | 631,398 |
| 2007-07-26 | 2007-07-24 | 4.402 | 91,903 | +26,258 | 0.00% | 404,602 |
| 2007-07-25 | 2007-07-23 | 4.387 | 65,645 | +65,645 | 0.00% | 288,001 |
| 2007-06-26 | 2007-06-22 | 4.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy