History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 1,318,505 | +0 | 0.02% | 10,548,040 |
| 2025-10-13 | 2025-10-09 | 7.930 | 1,318,505 | +0 | 0.02% | 10,455,745 |
| 2025-10-10 | 2025-10-08 | 7.600 | 1,318,505 | +9,400 | 0.02% | 10,020,638 |
| 2025-10-09 | 2025-10-06 | 7.630 | 1,309,105 | -23,600 | 0.02% | 9,988,471 |
| 2025-10-08 | 2025-10-03 | 7.640 | 1,332,705 | +939,325 | 0.02% | 10,181,866 |
| 2025-10-06 | 2025-10-02 | 7.630 | 393,380 | +4,000 | 0.01% | 3,001,489 |
| 2025-10-03 | 2025-09-30 | 7.620 | 389,380 | +42,800 | 0.01% | 2,967,076 |
| 2025-10-02 | 2025-09-29 | 7.690 | 346,580 | -54,600 | 0.01% | 2,665,200 |
| 2025-09-30 | 2025-09-26 | 7.850 | 401,180 | -105,860 | 0.01% | 3,149,263 |
| 2025-09-29 | 2025-09-25 | 7.720 | 507,040 | -22,800 | 0.01% | 3,914,349 |
| 2025-09-26 | 2025-09-24 | 7.760 | 529,840 | +56,000 | 0.01% | 4,111,558 |
| 2025-09-25 | 2025-09-23 | 7.780 | 473,840 | +7,800 | 0.01% | 3,686,475 |
| 2025-09-24 | 2025-09-22 | 7.840 | 466,040 | +56,400 | 0.01% | 3,653,754 |
| 2025-09-23 | 2025-09-19 | 7.860 | 409,640 | -34,200 | 0.01% | 3,219,770 |
| 2025-09-22 | 2025-09-18 | 7.840 | 443,840 | +164,400 | 0.01% | 3,479,706 |
| 2025-09-19 | 2025-09-17 | 7.980 | 279,440 | +43,000 | 0.01% | 2,229,931 |
| 2025-09-18 | 2025-09-16 | 7.970 | 236,440 | -22,200 | 0.00% | 1,884,427 |
| 2025-09-17 | 2025-09-15 | 7.920 | 258,640 | +17,000 | 0.00% | 2,048,429 |
| 2025-09-16 | 2025-09-12 | 7.960 | 241,640 | +21,000 | 0.00% | 1,923,454 |
| 2025-09-15 | 2025-09-11 | 7.920 | 220,640 | -115,400 | 0.00% | 1,747,469 |
| 2025-09-12 | 2025-09-10 | 7.760 | 336,040 | -25,800 | 0.01% | 2,607,670 |
| 2025-09-11 | 2025-09-09 | 7.750 | 361,840 | -25,000 | 0.01% | 2,804,260 |
| 2025-09-10 | 2025-09-08 | 7.760 | 386,840 | +34,000 | 0.01% | 3,001,878 |
| 2025-09-09 | 2025-09-05 | 7.810 | 352,840 | +1,600 | 0.01% | 2,755,680 |
| 2025-09-08 | 2025-09-04 | 7.730 | 351,240 | -157,900 | 0.01% | 2,715,085 |
| 2025-09-05 | 2025-09-03 | 7.680 | 509,140 | +169,200 | 0.01% | 3,910,195 |
| 2025-09-04 | 2025-09-02 | 7.700 | 339,940 | -65,820 | 0.01% | 2,617,538 |
| 2025-09-03 | 2025-09-01 | 7.730 | 405,760 | +44,200 | 0.01% | 3,136,525 |
| 2025-09-02 | 2025-08-29 | 7.780 | 361,560 | +52,400 | 0.01% | 2,812,937 |
| 2025-09-01 | 2025-08-28 | 7.710 | 309,160 | +208,800 | 0.01% | 2,383,624 |
| 2025-08-29 | 2025-08-27 | 7.780 | 100,360 | -3,600 | 0.00% | 780,801 |
| 2025-08-28 | 2025-08-26 | 7.920 | 103,960 | +63,200 | 0.00% | 823,363 |
| 2025-08-27 | 2025-08-25 | 7.910 | 40,760 | +27,000 | 0.00% | 322,412 |
| 2025-08-26 | 2025-08-22 | 8.616 | 13,760 | +13,600 | 0.00% | 118,549 |
| 2025-08-25 | 2025-08-21 | 8.563 | 160 | -37,530 | 0.00% | 1,370 |
| 2025-08-22 | 2025-08-20 | 8.553 | 37,690 | +28,344 | 0.00% | 322,357 |
| 2025-08-21 | 2025-08-19 | 8.542 | 9,346 | -273,646 | 0.00% | 79,837 |
| 2025-08-20 | 2025-08-18 | 8.678 | 282,992 | +275,973 | 0.01% | 2,455,851 |
| 2025-08-19 | 2025-08-15 | 8.772 | 7,019 | -180,790 | 0.00% | 61,572 |
| 2025-08-18 | 2025-08-14 | 8.678 | 187,809 | -32,267 | 0.00% | 1,629,837 |
| 2025-08-15 | 2025-08-13 | 8.741 | 220,076 | -28,153 | 0.00% | 1,923,645 |
| 2025-08-14 | 2025-08-12 | 8.751 | 248,229 | +48,262 | 0.00% | 2,172,318 |
| 2025-08-13 | 2025-08-11 | 8.741 | 199,967 | +12,640 | 0.00% | 1,747,876 |
| 2025-08-12 | 2025-08-08 | 8.657 | 187,327 | -66,264 | 0.00% | 1,621,742 |
| 2025-08-11 | 2025-08-07 | 8.636 | 253,591 | +43,282 | 0.00% | 2,190,111 |
| 2025-08-08 | 2025-08-06 | 8.574 | 210,309 | -32,557 | 0.00% | 1,803,133 |
| 2025-08-07 | 2025-08-05 | 8.616 | 242,866 | +80,053 | 0.00% | 2,092,414 |
| 2025-08-06 | 2025-08-04 | 8.616 | 162,813 | -102,460 | 0.00% | 1,402,716 |
| 2025-08-05 | 2025-08-01 | 8.501 | 265,273 | -154,553 | 0.01% | 2,254,988 |
| 2025-08-04 | 2025-07-31 | 8.616 | 419,826 | -11,683 | 0.01% | 3,617,014 |
| 2025-08-01 | 2025-07-30 | 8.803 | 431,509 | +58,221 | 0.01% | 3,798,781 |
| 2025-07-31 | 2025-07-29 | 8.824 | 373,288 | -18,385 | 0.01% | 3,294,030 |
| 2025-07-30 | 2025-07-28 | 8.918 | 391,673 | -19,152 | 0.01% | 3,493,079 |
| 2025-07-29 | 2025-07-25 | 8.783 | 410,825 | -19,151 | 0.01% | 3,608,110 |
| 2025-07-28 | 2025-07-24 | 8.741 | 429,976 | +135,592 | 0.01% | 3,758,344 |
| 2025-07-25 | 2025-07-23 | 8.689 | 294,384 | +71,244 | 0.01% | 2,557,787 |
| 2025-07-24 | 2025-07-22 | 8.772 | 223,140 | -329,789 | 0.00% | 1,957,418 |
| 2025-07-23 | 2025-07-21 | 8.605 | 552,929 | -22,790 | 0.01% | 4,757,989 |
| 2025-07-22 | 2025-07-18 | 8.448 | 575,719 | +31,217 | 0.01% | 4,863,915 |
| 2025-07-21 | 2025-07-17 | 8.354 | 544,502 | +38,686 | 0.01% | 4,549,004 |
| 2025-07-18 | 2025-07-16 | 8.365 | 505,816 | -31,026 | 0.01% | 4,231,087 |
| 2025-07-17 | 2025-07-15 | 8.323 | 536,842 | -216,029 | 0.01% | 4,468,190 |
| 2025-07-16 | 2025-07-14 | 8.219 | 752,871 | +63,392 | 0.01% | 6,187,599 |
| 2025-07-15 | 2025-07-11 | 8.187 | 689,479 | -26,813 | 0.01% | 5,645,000 |
| 2025-07-14 | 2025-07-10 | 8.083 | 716,292 | +25,472 | 0.01% | 5,789,725 |
| 2025-07-11 | 2025-07-09 | 8.083 | 690,820 | +234,223 | 0.01% | 5,583,837 |
| 2025-07-10 | 2025-07-08 | 8.104 | 456,597 | +191,324 | 0.01% | 3,700,170 |
| 2025-07-09 | 2025-07-07 | 8.219 | 265,273 | -260,737 | 0.01% | 2,180,191 |
| 2025-07-08 | 2025-07-04 | 8.135 | 526,010 | +379,966 | 0.01% | 4,279,158 |
| 2025-07-07 | 2025-07-03 | 7.895 | 146,044 | +66,073 | 0.00% | 1,153,008 |
| 2025-07-04 | 2025-07-02 | 7.832 | 79,971 | -70,861 | 0.00% | 626,355 |
| 2025-07-03 | 2025-06-30 | 7.655 | 150,832 | -49,219 | 0.00% | 1,154,581 |
| 2025-07-02 | 2025-06-27 | 7.676 | 200,051 | -31,025 | 0.00% | 1,535,518 |
| 2025-06-30 | 2025-06-26 | 7.811 | 231,076 | -36,388 | 0.00% | 1,805,025 |
| 2025-06-27 | 2025-06-25 | 7.791 | 267,464 | -7,661 | 0.01% | 2,083,680 |
| 2025-06-26 | 2025-06-24 | 7.749 | 275,125 | +9,001 | 0.01% | 2,131,870 |
| 2025-06-25 | 2025-06-23 | 7.655 | 266,124 | +82,160 | 0.01% | 2,037,112 |
| 2025-06-24 | 2025-06-20 | 7.791 | 183,964 | +81,394 | 0.00% | 1,433,173 |
| 2025-06-23 | 2025-06-19 | 7.895 | 102,570 | -35,430 | 0.00% | 809,784 |
| 2025-06-20 | 2025-06-18 | 7.937 | 138,000 | +12,257 | 0.00% | 1,095,266 |
| 2025-06-19 | 2025-06-17 | 7.989 | 125,743 | -37,346 | 0.00% | 1,004,551 |
| 2025-06-18 | 2025-06-16 | 7.916 | 163,089 | -28,918 | 0.00% | 1,290,984 |
| 2025-06-17 | 2025-06-13 | 7.822 | 192,007 | +50,560 | 0.00% | 1,501,847 |
| 2025-06-16 | 2025-06-12 | 7.697 | 141,447 | -19,726 | 0.00% | 1,088,650 |
| 2025-06-13 | 2025-06-11 | 7.623 | 161,173 | -31,600 | 0.00% | 1,228,689 |
| 2025-06-12 | 2025-06-10 | 7.571 | 192,773 | +13,406 | 0.00% | 1,459,523 |
| 2025-06-11 | 2025-06-09 | 7.571 | 179,367 | -11,108 | 0.00% | 1,358,024 |
| 2025-06-10 | 2025-06-06 | 7.582 | 190,475 | -22,216 | 0.00% | 1,444,114 |
| 2025-06-09 | 2025-06-05 | 7.603 | 212,691 | +49,985 | 0.00% | 1,616,990 |
| 2025-06-06 | 2025-06-04 | 7.613 | 162,706 | -117,590 | 0.00% | 1,238,677 |
| 2025-06-05 | 2025-06-03 | 7.697 | 280,296 | +43,666 | 0.01% | 2,157,303 |
| 2025-06-04 | 2025-06-02 | 7.550 | 236,630 | -52,859 | 0.00% | 1,786,631 |
| 2025-06-03 | 2025-05-30 | 7.477 | 289,489 | -294,167 | 0.01% | 2,164,572 |
| 2025-06-02 | 2025-05-29 | 7.634 | 583,656 | +377,668 | 0.01% | 4,455,549 |
| 2025-05-30 | 2025-05-28 | 7.613 | 205,988 | -7,278 | 0.00% | 1,568,181 |
| 2025-05-29 | 2025-05-27 | 7.477 | 213,266 | -32,174 | 0.00% | 1,594,636 |
| 2025-05-28 | 2025-05-26 | 7.425 | 245,440 | +28,727 | 0.00% | 1,822,392 |
| 2025-05-27 | 2025-05-23 | 7.477 | 216,713 | +34,473 | 0.00% | 1,620,410 |
| 2025-05-26 | 2025-05-22 | 7.529 | 182,240 | -27,578 | 0.00% | 1,372,163 |
| 2025-05-23 | 2025-05-21 | 7.613 | 209,818 | -48,071 | 0.00% | 1,597,339 |
| 2025-05-22 | 2025-05-20 | 7.561 | 257,889 | +55,731 | 0.00% | 1,949,837 |
| 2025-05-21 | 2025-05-19 | 7.477 | 202,158 | +4,214 | 0.00% | 1,511,579 |
| 2025-05-20 | 2025-05-16 | 7.467 | 197,944 | +18,577 | 0.00% | 1,478,003 |
| 2025-05-19 | 2025-05-15 | 7.509 | 179,367 | -24,514 | 0.00% | 1,346,785 |
| 2025-05-16 | 2025-05-14 | 7.488 | 203,881 | -47,688 | 0.00% | 1,526,591 |
| 2025-05-15 | 2025-05-13 | 7.467 | 251,569 | -38,686 | 0.00% | 1,878,408 |
| 2025-05-14 | 2025-05-12 | 7.446 | 290,255 | +1,916 | 0.01% | 2,161,206 |
| 2025-05-13 | 2025-05-09 | 7.394 | 288,339 | +957 | 0.01% | 2,131,884 |
| 2025-05-12 | 2025-05-08 | 7.352 | 287,382 | -41,750 | 0.01% | 2,112,803 |
| 2025-05-09 | 2025-05-07 | 7.373 | 329,132 | -24,706 | 0.01% | 2,426,619 |
| 2025-05-08 | 2025-05-06 | 7.258 | 353,838 | +208,560 | 0.01% | 2,568,125 |
| 2025-05-07 | 2025-05-02 | 7.206 | 145,278 | -383 | 0.00% | 1,046,829 |
| 2025-05-06 | 2025-04-30 | 7.331 | 145,661 | -20,300 | 0.00% | 1,067,843 |
| 2025-05-02 | 2025-04-29 | 7.289 | 165,961 | -39,644 | 0.00% | 1,209,730 |
| 2025-04-30 | 2025-04-28 | 7.300 | 205,605 | +94,226 | 0.00% | 1,500,851 |
| 2025-04-29 | 2025-04-25 | 7.216 | 111,379 | -63,583 | 0.00% | 803,726 |
| 2025-04-28 | 2025-04-24 | 7.164 | 174,962 | +17,044 | 0.00% | 1,253,414 |
| 2025-04-25 | 2025-04-23 | 7.279 | 157,918 | +7,278 | 0.00% | 1,149,453 |
| 2025-04-24 | 2025-04-22 | 7.216 | 150,640 | -6,895 | 0.00% | 1,087,039 |
| 2025-04-23 | 2025-04-17 | 7.133 | 157,535 | +4,980 | 0.00% | 1,123,633 |
| 2025-04-22 | 2025-04-16 | 7.080 | 152,555 | +14,172 | 0.00% | 1,080,147 |
| 2025-04-17 | 2025-04-15 | 7.258 | 138,383 | -127,549 | 0.00% | 1,004,372 |
| 2025-04-16 | 2025-04-14 | 7.195 | 265,932 | +114,717 | 0.01% | 1,913,448 |
| 2025-04-15 | 2025-04-11 | 7.091 | 151,215 | -35,813 | 0.00% | 1,072,239 |
| 2025-04-14 | 2025-04-10 | 7.028 | 187,028 | +56,497 | 0.00% | 1,314,464 |
| 2025-04-11 | 2025-04-09 | 7.101 | 130,531 | +29,493 | 0.00% | 926,935 |
| 2025-04-10 | 2025-04-08 | 6.903 | 101,038 | +13,215 | 0.00% | 697,450 |
| 2025-04-09 | 2025-04-07 | 6.757 | 87,823 | -155,702 | 0.00% | 593,389 |
| 2025-04-08 | 2025-04-03 | 7.362 | 243,525 | -62,817 | 0.00% | 1,792,914 |
| 2025-04-07 | 2025-04-02 | 7.258 | 306,342 | -10,916 | 0.01% | 2,223,403 |
| 2025-04-03 | 2025-04-01 | 7.394 | 317,258 | -154,170 | 0.01% | 2,345,701 |
| 2025-04-02 | 2025-03-31 | 7.404 | 471,428 | +167,193 | 0.01% | 3,490,507 |
| 2025-04-01 | 2025-03-28 | 7.644 | 304,235 | +45,389 | 0.01% | 2,325,665 |
| 2025-03-31 | 2025-03-27 | 7.634 | 258,846 | -56,114 | 0.00% | 1,975,994 |
| 2025-03-28 | 2025-03-26 | 7.582 | 314,960 | +15,513 | 0.01% | 2,387,915 |
| 2025-03-27 | 2025-03-25 | 7.519 | 299,447 | -155,104 | 0.01% | 2,251,538 |
| 2025-03-26 | 2025-03-24 | 7.550 | 454,551 | -1,189,165 | 0.01% | 3,432,004 |
| 2025-03-25 | 2025-03-21 | 7.446 | 1,643,716 | -3,589,186 | 0.03% | 12,238,922 |
| 2025-03-24 | 2025-03-20 | 7.603 | 5,232,902 | -2,700,363 | 0.10% | 39,783,303 |
| 2025-03-21 | 2025-03-19 | 7.707 | 7,933,265 | +3,975,153 | 0.15% | 61,141,372 |
| 2025-03-20 | 2025-03-18 | 7.644 | 3,958,112 | +18,769 | 0.08% | 30,257,011 |
| 2025-03-19 | 2025-03-17 | 7.749 | 3,939,343 | -19,343 | 0.08% | 30,524,922 |
| 2025-03-18 | 2025-03-14 | 7.498 | 3,958,686 | +126,400 | 0.08% | 29,682,629 |
| 2025-03-17 | 2025-03-13 | 7.550 | 3,832,286 | +929,997 | 0.07% | 28,934,972 |
| 2025-03-14 | 2025-03-12 | 7.477 | 2,902,289 | +1,088,956 | 0.06% | 21,701,039 |
| 2025-03-13 | 2025-03-11 | 7.509 | 1,813,333 | -1,955,414 | 0.03% | 13,615,491 |
| 2025-03-12 | 2025-03-10 | 7.446 | 3,768,747 | +1,666,852 | 0.07% | 28,061,661 |
| 2025-03-11 | 2025-03-07 | 7.289 | 2,101,895 | +48,262 | 0.04% | 15,321,218 |
| 2025-03-10 | 2025-03-06 | 7.227 | 2,053,633 | -106,674 | 0.04% | 14,840,748 |
| 2025-03-07 | 2025-03-05 | 7.122 | 2,160,307 | +12,640 | 0.04% | 15,386,035 |
| 2025-03-06 | 2025-03-04 | 6.976 | 2,147,667 | +766 | 0.04% | 14,982,016 |
| 2025-03-05 | 2025-03-03 | 7.018 | 2,146,901 | -679,496 | 0.04% | 15,066,353 |
| 2025-03-04 | 2025-02-28 | 7.049 | 2,826,397 | -931,530 | 0.05% | 19,923,416 |
| 2025-03-03 | 2025-02-27 | 7.268 | 3,757,927 | -77,563 | 0.07% | 27,313,945 |
| 2025-02-28 | 2025-02-26 | 7.185 | 3,835,490 | -1,318,391 | 0.07% | 27,557,267 |
| 2025-02-27 | 2025-02-25 | 7.039 | 5,153,881 | +566,311 | 0.10% | 36,276,146 |
| 2025-02-26 | 2025-02-24 | 7.174 | 4,587,570 | -424,206 | 0.09% | 32,912,911 |
| 2025-02-25 | 2025-02-21 | 6.986 | 5,011,776 | -4,214 | 0.10% | 35,014,234 |
| 2025-02-24 | 2025-02-20 | 7.112 | 5,015,990 | +337,483 | 0.10% | 35,672,261 |
| 2025-02-21 | 2025-02-19 | 7.195 | 4,678,507 | +1,206,737 | 0.09% | 33,663,042 |
| 2025-02-20 | 2025-02-18 | 7.174 | 3,471,770 | -1,280,088 | 0.07% | 24,907,752 |
| 2025-02-19 | 2025-02-17 | 6.986 | 4,751,858 | +3,154,770 | 0.09% | 33,198,345 |
| 2025-02-18 | 2025-02-14 | 6.861 | 1,597,088 | -672,793 | 0.03% | 10,957,742 |
| 2025-02-17 | 2025-02-13 | 6.757 | 2,269,881 | -175,897 | 0.04% | 15,336,781 |
| 2025-02-14 | 2025-02-12 | 6.788 | 2,445,778 | +346,382 | 0.05% | 16,601,879 |
| 2025-02-13 | 2025-02-11 | 6.569 | 2,099,396 | -2,373,447 | 0.04% | 13,790,241 |
| 2025-02-12 | 2025-02-10 | 6.548 | 4,472,843 | +1,005,344 | 0.09% | 29,287,213 |
| 2025-02-11 | 2025-02-07 | 6.610 | 3,467,499 | +1,765,071 | 0.07% | 22,921,705 |
| 2025-02-10 | 2025-02-06 | 6.673 | 1,702,428 | +590,784 | 0.03% | 11,360,474 |
| 2025-02-07 | 2025-02-05 | 6.590 | 1,111,644 | +881,161 | 0.02% | 7,325,241 |
| 2025-02-06 | 2025-02-04 | 6.600 | 230,483 | +153,787 | 0.00% | 1,521,188 |
| 2025-02-05 | 2025-02-03 | 6.631 | 76,696 | -63,583 | 0.00% | 508,596 |
| 2025-02-04 | 2025-01-28 | 6.725 | 140,279 | -28,727 | 0.00% | 943,421 |
| 2025-02-03 | 2025-01-24 | 6.642 | 169,006 | +61,093 | 0.00% | 1,122,499 |
| 2025-01-27 | 2025-01-23 | 6.621 | 107,913 | -1,036,480 | 0.00% | 714,480 |
| 2025-01-24 | 2025-01-22 | 6.631 | 1,144,393 | -19,726 | 0.02% | 7,588,847 |
| 2025-01-23 | 2025-01-21 | 6.652 | 1,164,119 | -23,748 | 0.02% | 7,743,970 |
| 2025-01-22 | 2025-01-20 | 6.663 | 1,187,867 | +1,031,309 | 0.02% | 7,914,352 |
| 2025-01-21 | 2025-01-17 | 6.725 | 156,558 | -1,380,568 | 0.00% | 1,052,902 |
| 2025-01-20 | 2025-01-16 | 6.610 | 1,537,126 | +1,095,659 | 0.03% | 10,161,084 |
| 2025-01-17 | 2025-01-15 | 6.590 | 441,467 | -26,947 | 0.01% | 2,909,072 |
| 2025-01-16 | 2025-01-14 | 6.579 | 468,414 | +137,317 | 0.01% | 3,081,749 |
| 2025-01-15 | 2025-01-13 | 6.506 | 331,097 | +80,245 | 0.01% | 2,154,121 |
| 2025-01-14 | 2025-01-10 | 6.558 | 250,852 | -388,393 | 0.00% | 1,645,145 |
| 2025-01-13 | 2025-01-09 | 6.600 | 639,245 | -447,284 | 0.01% | 4,219,017 |
| 2025-01-10 | 2025-01-08 | 6.610 | 1,086,529 | +238,054 | 0.02% | 7,182,438 |
| 2025-01-09 | 2025-01-07 | 6.652 | 848,475 | -4,980 | 0.02% | 5,644,238 |
| 2025-01-08 | 2025-01-06 | 6.704 | 853,455 | -256,653 | 0.02% | 5,721,930 |
| 2025-01-07 | 2025-01-03 | 7.053 | 1,110,108 | +1,105,808 | 0.02% | 7,829,252 |
| 2025-01-06 | 2025-01-02 | 7.053 | 4,300 | -143,455 | 0.00% | 30,327 |
| 2025-01-03 | 2024-12-31 | 7.234 | 147,755 | +144,676 | 0.00% | 1,068,912 |
| 2025-01-02 | 2024-12-27 | 7.160 | 3,079 | -188,847 | 0.00% | 22,044 |
| 2024-12-30 | 2024-12-24 | 7.085 | 191,926 | -230,958 | 0.00% | 1,359,748 |
| 2024-12-27 | 2024-12-20 | 6.946 | 422,884 | +201,199 | 0.01% | 2,937,282 |
| 2024-12-23 | 2024-12-19 | 6.957 | 221,685 | +17,032 | 0.00% | 1,542,156 |
| 2024-12-20 | 2024-12-18 | 7.031 | 204,653 | +5,802 | 0.00% | 1,438,981 |
| 2024-12-19 | 2024-12-17 | 6.903 | 198,851 | -12,353 | 0.00% | 1,372,687 |
| 2024-12-18 | 2024-12-16 | 7.021 | 211,204 | +25,455 | 0.00% | 1,482,786 |
| 2024-12-17 | 2024-12-13 | 7.117 | 185,749 | +184,167 | 0.00% | 1,321,940 |
| 2024-12-16 | 2024-12-12 | 7.213 | 1,582 | -14,037 | 0.00% | 11,411 |
| 2024-12-13 | 2024-12-11 | 7.224 | 15,619 | -135,318 | 0.00% | 112,826 |
| 2024-12-12 | 2024-12-10 | 7.085 | 150,937 | -38,369 | 0.00% | 1,069,351 |
| 2024-12-11 | 2024-12-09 | 7.117 | 189,306 | +9,359 | 0.00% | 1,347,255 |
| 2024-12-10 | 2024-12-06 | 6.892 | 179,947 | +9,545 | 0.00% | 1,240,268 |
| 2024-12-09 | 2024-12-05 | 6.775 | 170,402 | -3,743 | 0.00% | 1,154,450 |
| 2024-12-06 | 2024-12-04 | 6.775 | 174,145 | -5,615 | 0.00% | 1,179,808 |
| 2024-12-05 | 2024-12-03 | 6.775 | 179,760 | -21,150 | 0.00% | 1,217,849 |
| 2024-12-04 | 2024-12-02 | 6.657 | 200,910 | +32,005 | 0.00% | 1,337,521 |
| 2024-12-03 | 2024-11-29 | 6.882 | 168,905 | -26,203 | 0.00% | 1,162,357 |
| 2024-12-02 | 2024-11-28 | 6.882 | 195,108 | +20,214 | 0.00% | 1,342,678 |
| 2024-11-29 | 2024-11-27 | 6.903 | 174,894 | -6,456,920 | 0.00% | 1,207,309 |
| 2024-11-28 | 2024-11-26 | 6.796 | 6,631,814 | +6,464,032 | 0.13% | 45,071,346 |
| 2024-11-27 | 2024-11-25 | 6.786 | 167,782 | -749 | 0.00% | 1,138,492 |
| 2024-11-26 | 2024-11-22 | 6.764 | 168,531 | +15,909 | 0.00% | 1,139,973 |
| 2024-11-25 | 2024-11-21 | 6.892 | 152,622 | -14,411 | 0.00% | 1,051,933 |
| 2024-11-22 | 2024-11-20 | 6.903 | 167,033 | -2,059 | 0.00% | 1,153,044 |
| 2024-11-21 | 2024-11-19 | 6.839 | 169,092 | -561 | 0.00% | 1,156,416 |
| 2024-11-20 | 2024-11-18 | 6.860 | 169,653 | +748 | 0.00% | 1,163,879 |
| 2024-11-19 | 2024-11-15 | 6.807 | 168,905 | -187 | 0.00% | 1,149,722 |
| 2024-11-18 | 2024-11-14 | 6.935 | 169,092 | -44,919 | 0.00% | 1,172,678 |
| 2024-11-15 | 2024-11-13 | 7.160 | 214,011 | +4,492 | 0.00% | 1,532,223 |
| 2024-11-14 | 2024-11-12 | 7.224 | 209,519 | +40,801 | 0.00% | 1,513,496 |
| 2024-11-13 | 2024-11-11 | 7.395 | 168,718 | +3,369 | 0.00% | 1,247,609 |
| 2024-11-12 | 2024-11-08 | 7.298 | 165,349 | -20,026 | 0.00% | 1,206,795 |
| 2024-11-11 | 2024-11-07 | 7.298 | 185,375 | +51,657 | 0.00% | 1,352,954 |
| 2024-11-08 | 2024-11-06 | 7.192 | 133,718 | -5,615 | 0.00% | 961,648 |
| 2024-11-07 | 2024-11-05 | 7.309 | 139,333 | +51,470 | 0.00% | 1,018,407 |
| 2024-11-06 | 2024-11-04 | 7.181 | 87,863 | +25,079 | 0.00% | 630,938 |
| 2024-11-05 | 2024-11-01 | 7.181 | 62,784 | -187 | 0.00% | 450,847 |
| 2024-11-04 | 2024-10-31 | 7.138 | 62,971 | -8,796 | 0.00% | 449,498 |
| 2024-11-01 | 2024-10-30 | 7.106 | 71,767 | +9,545 | 0.00% | 509,985 |
| 2024-10-31 | 2024-10-29 | 7.213 | 62,222 | -3,369 | 0.00% | 448,806 |
| 2024-10-30 | 2024-10-28 | 7.309 | 65,591 | -86,656 | 0.00% | 479,415 |
| 2024-10-29 | 2024-10-25 | 7.320 | 152,247 | +2,994 | 0.00% | 1,114,424 |
| 2024-10-28 | 2024-10-24 | 7.309 | 149,253 | -18,155 | 0.00% | 1,090,913 |
| 2024-10-24 | 2024-10-22 | 7.341 | 167,408 | +2,059 | 0.00% | 1,228,978 |
| 2024-10-23 | 2024-10-21 | 7.224 | 165,349 | +22,273 | 0.00% | 1,194,426 |
| 2024-10-22 | 2024-10-18 | 7.298 | 143,076 | -25,829 | 0.00% | 1,044,236 |
| 2024-10-21 | 2024-10-17 | 7.138 | 168,905 | -31,069 | 0.00% | 1,205,674 |
| 2024-10-18 | 2024-10-16 | 7.202 | 199,974 | -10,481 | 0.00% | 1,440,272 |
| 2024-10-17 | 2024-10-15 | 7.181 | 210,455 | -128,019 | 0.00% | 1,511,261 |
| 2024-10-16 | 2024-10-14 | 7.437 | 338,474 | +182,296 | 0.01% | 2,517,362 |
| 2024-10-15 | 2024-10-10 | 7.630 | 156,178 | +111,175 | 0.00% | 1,191,596 |
| 2024-10-14 | 2024-10-09 | 7.469 | 45,003 | +39,117 | 0.00% | 336,147 |
| 2024-10-10 | 2024-10-08 | 7.876 | 5,886 | -35,187 | 0.00% | 46,355 |
| 2024-10-09 | 2024-10-07 | 8.827 | 41,073 | -24,144 | 0.00% | 362,533 |
| 2024-10-08 | 2024-10-04 | 8.314 | 65,217 | -55,213 | 0.00% | 542,190 |
| 2024-10-07 | 2024-10-03 | 8.228 | 120,430 | -17,780 | 0.00% | 990,915 |
| 2024-10-04 | 2024-10-02 | 8.196 | 138,210 | +138,126 | 0.00% | 1,132,781 |
| 2024-10-03 | 2024-09-30 | 7.726 | 84 | -198,018 | 0.00% | 649 |
| 2024-10-02 | 2024-09-27 | 7.566 | 198,102 | +88,153 | 0.00% | 1,498,764 |
| 2024-09-30 | 2024-09-26 | 7.245 | 109,949 | +109,490 | 0.00% | 796,585 |
| 2024-09-24 | 2024-09-20 | 6.625 | 459 | -374 | 0.00% | 3,041 |
| 2024-09-23 | 2024-09-19 | 6.657 | 833 | -634,481 | 0.00% | 5,546 |
| 2024-09-20 | 2024-09-17 | 6.529 | 635,314 | +465,249 | 0.01% | 4,148,019 |
| 2024-09-19 | 2024-09-16 | 6.454 | 170,065 | +18,155 | 0.00% | 1,097,648 |
| 2024-09-17 | 2024-09-13 | 6.369 | 151,910 | +14,973 | 0.00% | 967,484 |
| 2024-09-13 | 2024-09-11 | 6.273 | 136,937 | -324,209 | 0.00% | 858,954 |
| 2024-09-11 | 2024-09-09 | 6.615 | 461,146 | +17,593 | 0.01% | 3,050,283 |
| 2024-09-10 | 2024-09-05 | 6.775 | 443,553 | +8,423 | 0.01% | 3,005,010 |
| 2024-09-09 | 2024-09-04 | 6.892 | 435,130 | -37,714 | 0.01% | 2,999,092 |
| 2024-09-05 | 2024-09-03 | 7.021 | 472,844 | -782,152 | 0.01% | 3,319,666 |
| 2024-09-04 | 2024-09-02 | 7.031 | 1,254,996 | -1,310 | 0.02% | 8,824,281 |
| 2024-09-03 | 2024-08-30 | 7.053 | 1,256,306 | -32,379 | 0.02% | 8,860,341 |
| 2024-09-02 | 2024-08-29 | 6.999 | 1,288,685 | +33,689 | 0.03% | 9,019,847 |
| 2024-08-30 | 2024-08-28 | 6.978 | 1,254,996 | -309 | 0.02% | 8,757,227 |
| 2024-08-29 | 2024-08-27 | 7.117 | 1,255,305 | +1,253,989 | 0.02% | 8,933,766 |
| 2024-08-28 | 2024-08-26 | 7.160 | 1,316 | +1,123 | 0.00% | 9,422 |
| 2024-08-27 | 2024-08-23 | 7.063 | 193 | -187 | 0.00% | 1,363 |
| 2024-08-26 | 2024-08-22 | 7.874 | 380 | -43,609 | 0.00% | 2,992 |
| 2024-08-23 | 2024-08-21 | 7.941 | 43,989 | +1,488 | 0.00% | 349,330 |
| 2024-08-22 | 2024-08-20 | 8.009 | 42,501 | -889 | 0.00% | 340,382 |
| 2024-08-21 | 2024-08-19 | 8.189 | 43,390 | -51,207 | 0.00% | 355,311 |
| 2024-08-20 | 2024-08-16 | 8.065 | 94,597 | -71,328 | 0.00% | 762,929 |
| 2024-08-19 | 2024-08-15 | 8.054 | 165,925 | +42,495 | 0.00% | 1,336,326 |
| 2024-08-13 | 2024-08-09 | 8.031 | 123,430 | -1,245 | 0.00% | 991,303 |
| 2024-08-12 | 2024-08-08 | 7.975 | 124,675 | -711 | 0.00% | 994,290 |
| 2024-08-09 | 2024-08-07 | 8.020 | 125,386 | -7,290 | 0.00% | 1,005,602 |
| 2024-08-08 | 2024-08-06 | 7.806 | 132,676 | +10,203 | 0.00% | 1,035,713 |
| 2024-08-07 | 2024-08-05 | 7.761 | 122,473 | +42,140 | 0.00% | 950,554 |
| 2024-08-05 | 2024-08-01 | 8.031 | 80,333 | -3,556 | 0.00% | 645,178 |
| 2024-08-02 | 2024-07-31 | 7.998 | 83,889 | +3,556 | 0.00% | 670,907 |
| 2024-07-31 | 2024-07-29 | 8.009 | 80,333 | +356 | 0.00% | 643,371 |
| 2024-07-30 | 2024-07-26 | 7.840 | 79,977 | +1,778 | 0.00% | 627,026 |
| 2024-07-29 | 2024-07-25 | 7.750 | 78,199 | -2,134 | 0.00% | 606,049 |
| 2024-07-25 | 2024-07-23 | 8.110 | 80,333 | -356 | 0.00% | 651,503 |
| 2024-07-24 | 2024-07-22 | 8.234 | 80,689 | +356 | 0.00% | 664,374 |
| 2024-07-23 | 2024-07-19 | 8.054 | 80,333 | -1,067 | 0.00% | 646,985 |
| 2024-07-22 | 2024-07-18 | 8.357 | 81,400 | +1,067 | 0.00% | 680,300 |
| 2024-07-18 | 2024-07-16 | 8.211 | 80,333 | +1,067 | 0.00% | 659,636 |
| 2024-07-17 | 2024-07-15 | 8.301 | 79,266 | -8,357 | 0.00% | 658,007 |
| 2024-07-16 | 2024-07-12 | 8.414 | 87,623 | -12,268 | 0.00% | 737,237 |
| 2024-07-15 | 2024-07-11 | 8.290 | 99,891 | +2,489 | 0.00% | 828,097 |
| 2024-07-12 | 2024-07-10 | 8.099 | 97,402 | -56,898 | 0.00% | 788,838 |
| 2024-07-10 | 2024-07-08 | 8.223 | 154,300 | -20,980 | 0.00% | 1,268,735 |
| 2024-07-09 | 2024-07-05 | 8.223 | 175,280 | +40,717 | 0.00% | 1,441,243 |
| 2024-07-03 | 2024-06-28 | 7.874 | 134,563 | -1,245 | 0.00% | 1,059,525 |
| 2024-07-02 | 2024-06-27 | 7.795 | 135,808 | +889 | 0.00% | 1,058,635 |
| 2024-06-28 | 2024-06-26 | 7.874 | 134,919 | -889 | 0.00% | 1,062,328 |
| 2024-06-27 | 2024-06-25 | 7.941 | 135,808 | +1,245 | 0.00% | 1,078,493 |
| 2024-06-26 | 2024-06-24 | 8.031 | 134,563 | -356 | 0.00% | 1,080,715 |
| 2024-06-25 | 2024-06-21 | 8.178 | 134,919 | -120,018 | 0.00% | 1,103,304 |
| 2024-06-24 | 2024-06-20 | 8.245 | 254,937 | +96,726 | 0.01% | 2,101,959 |
| 2024-06-21 | 2024-06-19 | 8.301 | 158,211 | -101,882 | 0.00% | 1,313,350 |
| 2024-06-19 | 2024-06-17 | 8.279 | 260,093 | -29,694 | 0.01% | 2,153,247 |
| 2024-06-18 | 2024-06-14 | 8.380 | 289,787 | +2,845 | 0.01% | 2,428,414 |
| 2024-06-17 | 2024-06-13 | 8.324 | 286,942 | -1,600 | 0.01% | 2,388,434 |
| 2024-06-14 | 2024-06-12 | 8.189 | 288,542 | -48,363 | 0.01% | 2,362,805 |
| 2024-06-13 | 2024-06-11 | 8.256 | 336,905 | +199,319 | 0.01% | 2,781,576 |
| 2024-06-12 | 2024-06-07 | 8.605 | 137,586 | -172,115 | 0.00% | 1,183,922 |
| 2024-06-11 | 2024-06-06 | 8.357 | 309,701 | -36,450 | 0.01% | 2,588,326 |
| 2024-06-07 | 2024-06-05 | 8.313 | 346,151 | +52,453 | 0.01% | 2,877,382 |
| 2024-06-06 | 2024-06-04 | 8.515 | 293,698 | -27,382 | 0.01% | 2,500,831 |
| 2024-06-05 | 2024-06-03 | 8.526 | 321,080 | +79,123 | 0.01% | 2,737,600 |
| 2024-06-04 | 2024-05-31 | 8.313 | 241,957 | +124,641 | 0.01% | 2,011,269 |
| 2024-05-31 | 2024-05-29 | 8.751 | 117,316 | +34,316 | 0.00% | 1,026,655 |
| 2024-05-30 | 2024-05-28 | 8.909 | 83,000 | -21,514 | 0.00% | 739,419 |
| 2024-05-29 | 2024-05-27 | 9.066 | 104,514 | -19,381 | 0.00% | 947,539 |
| 2024-05-28 | 2024-05-24 | 8.976 | 123,895 | +28,982 | 0.00% | 1,112,101 |
| 2024-05-27 | 2024-05-23 | 9.212 | 94,913 | -4,978 | 0.00% | 874,374 |
| 2024-05-24 | 2024-05-22 | 9.325 | 99,891 | +6,934 | 0.00% | 931,469 |
| 2024-05-23 | 2024-05-21 | 9.212 | 92,957 | -119,840 | 0.00% | 856,354 |
| 2024-05-22 | 2024-05-20 | 9.449 | 212,797 | +4,801 | 0.00% | 2,010,630 |
| 2024-05-21 | 2024-05-17 | 8.942 | 207,996 | +10,490 | 0.00% | 1,859,986 |
| 2024-05-20 | 2024-05-16 | 8.976 | 197,506 | -54,586 | 0.00% | 1,772,845 |
| 2024-05-17 | 2024-05-14 | 8.819 | 252,092 | +32,716 | 0.01% | 2,223,118 |
| 2024-05-16 | 2024-05-13 | 9.314 | 219,376 | +533 | 0.00% | 2,043,181 |
| 2024-05-14 | 2024-05-10 | 9.122 | 218,843 | +82,679 | 0.00% | 1,996,370 |
| 2024-05-13 | 2024-05-09 | 8.537 | 136,164 | -83,923 | 0.00% | 1,162,496 |
| 2024-05-10 | 2024-05-08 | 8.391 | 220,087 | +74,678 | 0.00% | 1,846,804 |
| 2024-05-08 | 2024-05-06 | 8.459 | 145,409 | -3,912 | 0.00% | 1,229,976 |
| 2024-05-07 | 2024-05-03 | 8.369 | 149,321 | +5,156 | 0.00% | 1,249,630 |
| 2024-05-06 | 2024-05-02 | 8.301 | 144,165 | -533 | 0.00% | 1,196,751 |
| 2024-05-03 | 2024-04-30 | 8.279 | 144,698 | +1,067 | 0.00% | 1,197,920 |
| 2024-05-02 | 2024-04-29 | 8.256 | 143,631 | -1,067 | 0.00% | 1,185,855 |
| 2024-04-30 | 2024-04-26 | 8.155 | 144,698 | -56,009 | 0.00% | 1,180,016 |
| 2024-04-29 | 2024-04-25 | 8.009 | 200,707 | +23,115 | 0.00% | 1,607,422 |
| 2024-04-26 | 2024-04-24 | 8.076 | 177,592 | -35,383 | 0.00% | 1,434,285 |
| 2024-04-24 | 2024-04-22 | 7.818 | 212,975 | -711 | 0.00% | 1,664,949 |
| 2024-04-23 | 2024-04-19 | 7.750 | 213,686 | -15,291 | 0.00% | 1,656,086 |
| 2024-04-22 | 2024-04-18 | 7.885 | 228,977 | -178 | 0.00% | 1,805,499 |
| 2024-04-19 | 2024-04-17 | 7.863 | 229,155 | +8,712 | 0.00% | 1,801,748 |
| 2024-04-18 | 2024-04-16 | 7.739 | 220,443 | +8,001 | 0.00% | 1,705,973 |
| 2024-04-16 | 2024-04-12 | 8.526 | 212,442 | -533 | 0.00% | 1,811,328 |
| 2024-04-12 | 2024-04-10 | 8.774 | 212,975 | +63,476 | 0.00% | 1,868,576 |
| 2024-04-11 | 2024-04-09 | 8.549 | 149,499 | -6,756 | 0.00% | 1,278,025 |
| 2024-04-10 | 2024-04-08 | 8.268 | 156,255 | +15,824 | 0.00% | 1,291,840 |
| 2024-04-09 | 2024-04-05 | 7.919 | 140,431 | -5,334 | 0.00% | 1,112,047 |
| 2024-04-08 | 2024-04-03 | 8.088 | 145,765 | -1,067 | 0.00% | 1,178,880 |
| 2024-04-03 | 2024-03-28 | 7.941 | 146,832 | +6,223 | 0.00% | 1,166,038 |
| 2024-04-02 | 2024-03-27 | 8.155 | 140,609 | +11,735 | 0.00% | 1,146,670 |
| 2024-03-27 | 2024-03-25 | 8.279 | 128,874 | +17,959 | 0.00% | 1,066,917 |
| 2024-03-26 | 2024-03-22 | 8.582 | 110,915 | +889 | 0.00% | 951,924 |
| 2024-03-25 | 2024-03-21 | 8.729 | 110,026 | +8,534 | 0.00% | 960,383 |
| 2024-03-22 | 2024-03-20 | 8.650 | 101,492 | -1,600 | 0.00% | 877,901 |
| 2024-03-21 | 2024-03-19 | 8.672 | 103,092 | +19,736 | 0.00% | 894,060 |
| 2024-03-20 | 2024-03-18 | 8.774 | 83,356 | +76,812 | 0.00% | 731,339 |
| 2024-03-19 | 2024-03-15 | 8.639 | 6,544 | -19,736 | 0.00% | 56,532 |
| 2024-03-15 | 2024-03-13 | 8.650 | 26,280 | +8,356 | 0.00% | 227,321 |
| 2024-03-13 | 2024-03-11 | 8.290 | 17,924 | -5,867 | 0.00% | 148,590 |
| 2024-03-12 | 2024-03-08 | 8.369 | 23,791 | +22,403 | 0.00% | 199,101 |
| 2024-03-08 | 2024-03-06 | 8.200 | 1,388 | +1,067 | 0.00% | 11,382 |
| 2024-03-07 | 2024-03-05 | 8.009 | 321 | -178 | 0.00% | 2,571 |
| 2024-03-05 | 2024-03-01 | 8.133 | 499 | -5,867 | 0.00% | 4,058 |
| 2024-03-04 | 2024-02-29 | 8.065 | 6,366 | -191,673 | 0.00% | 51,342 |
| 2024-03-01 | 2024-02-28 | 7.896 | 198,039 | -21,515 | 0.00% | 1,563,779 |
| 2024-02-29 | 2024-02-27 | 7.998 | 219,554 | +81,079 | 0.00% | 1,755,895 |
| 2024-02-28 | 2024-02-26 | 8.031 | 138,475 | +2,845 | 0.00% | 1,112,134 |
| 2024-02-27 | 2024-02-23 | 8.009 | 135,630 | -356 | 0.00% | 1,086,234 |
| 2024-02-26 | 2024-02-22 | 8.076 | 135,986 | -1,917 | 0.00% | 1,098,262 |
| 2024-02-23 | 2024-02-21 | 7.874 | 137,903 | +355 | 0.00% | 1,085,823 |
| 2024-02-22 | 2024-02-20 | 7.829 | 137,548 | -1,956 | 0.00% | 1,076,840 |
| 2024-02-21 | 2024-02-19 | 7.559 | 139,504 | +2,668 | 0.00% | 1,054,492 |
| 2024-02-20 | 2024-02-16 | 7.683 | 136,836 | -48,541 | 0.00% | 1,051,256 |
| 2024-02-19 | 2024-02-15 | 7.300 | 185,377 | -1,778 | 0.00% | 1,353,281 |
| 2024-02-16 | 2024-02-14 | 7.311 | 187,155 | +533 | 0.00% | 1,368,366 |
| 2024-02-15 | 2024-02-09 | 7.615 | 186,622 | -3,734 | 0.00% | 1,421,147 |
| 2024-02-14 | 2024-02-07 | 7.829 | 190,356 | +3,023 | 0.00% | 1,490,264 |
| 2024-02-08 | 2024-02-06 | 7.930 | 187,333 | -73,433 | 0.00% | 1,485,562 |
| 2024-02-07 | 2024-02-05 | 7.705 | 260,766 | +2,311 | 0.01% | 2,009,227 |
| 2024-02-06 | 2024-02-02 | 7.874 | 258,455 | +2,312 | 0.01% | 2,035,028 |
| 2024-02-02 | 2024-01-31 | 8.009 | 256,143 | +254,793 | 0.01% | 2,051,398 |
| 2024-01-31 | 2024-01-29 | 8.301 | 1,350 | +712 | 0.00% | 11,207 |
| 2024-01-29 | 2024-01-25 | 8.492 | 638 | -49,608 | 0.00% | 5,418 |
| 2024-01-25 | 2024-01-23 | 7.716 | 50,246 | -98,859 | 0.00% | 387,715 |
| 2024-01-24 | 2024-01-22 | 7.750 | 149,105 | +5,156 | 0.00% | 1,155,577 |
| 2024-01-22 | 2024-01-18 | 8.166 | 143,949 | -3,734 | 0.00% | 1,175,527 |
| 2024-01-19 | 2024-01-17 | 7.784 | 147,683 | +144,911 | 0.00% | 1,149,540 |
| 2024-01-17 | 2024-01-15 | 8.515 | 2,772 | -111,661 | 0.00% | 23,604 |
| 2024-01-08 | 2024-01-04 | 8.605 | 114,433 | -5,690 | 0.00% | 984,692 |
| 2024-01-05 | 2024-01-03 | 8.856 | 120,123 | +47,830 | 0.00% | 1,063,781 |
| 2024-01-04 | 2024-01-02 | 8.856 | 72,293 | +19,188 | 0.00% | 640,210 |
| 2024-01-03 | 2023-12-29 | 8.844 | 53,105 | +9,763 | 0.00% | 469,676 |
| 2024-01-02 | 2023-12-28 | 8.603 | 43,342 | +42,542 | 0.00% | 372,889 |
| 2023-12-29 | 2023-12-27 | 8.397 | 800 | -4,185 | 0.00% | 6,718 |
| 2023-12-28 | 2023-12-22 | 8.145 | 4,985 | -1,394 | 0.00% | 40,601 |
| 2023-12-27 | 2023-12-21 | 8.167 | 6,379 | -104,610 | 0.00% | 52,100 |
| 2023-12-22 | 2023-12-20 | 8.213 | 110,989 | +69,042 | 0.00% | 911,595 |
| 2023-12-21 | 2023-12-19 | 8.133 | 41,947 | +39,578 | 0.00% | 341,158 |
| 2023-12-20 | 2023-12-18 | 8.408 | 2,369 | -3,487 | 0.00% | 19,919 |
| 2023-12-19 | 2023-12-15 | 8.305 | 5,856 | -523 | 0.00% | 48,635 |
| 2023-12-18 | 2023-12-14 | 8.076 | 6,379 | -6,277 | 0.00% | 51,515 |
| 2023-12-15 | 2023-12-13 | 7.984 | 12,656 | -197,364 | 0.00% | 101,045 |
| 2023-12-14 | 2023-12-12 | 8.122 | 210,020 | -35,742 | 0.00% | 1,705,701 |
| 2023-12-13 | 2023-12-11 | 8.030 | 245,762 | -33,300 | 0.01% | 1,973,430 |
| 2023-12-12 | 2023-12-08 | 8.133 | 279,062 | +89,441 | 0.01% | 2,269,634 |
| 2023-12-11 | 2023-12-07 | 8.236 | 189,621 | -1,743 | 0.00% | 1,561,780 |
| 2023-12-07 | 2023-12-05 | 8.236 | 191,364 | -18,656 | 0.00% | 1,576,136 |
| 2023-12-05 | 2023-12-01 | 8.064 | 210,020 | +30,511 | 0.00% | 1,693,655 |
| 2023-11-27 | 2023-11-23 | 8.707 | 179,509 | +17,261 | 0.00% | 1,562,921 |
| 2023-11-23 | 2023-11-21 | 8.672 | 162,248 | +95,195 | 0.00% | 1,407,052 |
| 2023-11-22 | 2023-11-20 | 8.512 | 67,053 | +43,587 | 0.00% | 570,730 |
| 2023-11-20 | 2023-11-16 | 8.477 | 23,466 | -119,604 | 0.00% | 198,926 |
| 2023-11-17 | 2023-11-15 | 8.535 | 143,070 | -66,950 | 0.00% | 1,221,041 |
| 2023-11-15 | 2023-11-13 | 8.248 | 210,020 | +8,892 | 0.00% | 1,732,202 |
| 2023-11-14 | 2023-11-10 | 8.213 | 201,128 | +697 | 0.00% | 1,651,941 |
| 2023-11-13 | 2023-11-09 | 8.259 | 200,431 | -9,589 | 0.00% | 1,655,413 |
| 2023-11-08 | 2023-11-06 | 8.477 | 210,020 | -18,830 | 0.00% | 1,780,385 |
| 2023-11-07 | 2023-11-03 | 8.328 | 228,850 | -21,968 | 0.00% | 1,905,884 |
| 2023-11-02 | 2023-10-31 | 8.064 | 250,818 | +24,758 | 0.01% | 2,022,660 |
| 2023-11-01 | 2023-10-30 | 8.225 | 226,060 | -26,152 | 0.00% | 1,859,310 |
| 2023-10-30 | 2023-10-26 | 8.305 | 252,212 | -11,159 | 0.01% | 2,094,658 |
| 2023-10-27 | 2023-10-25 | 8.363 | 263,371 | +53,351 | 0.01% | 2,202,441 |
| 2023-10-24 | 2023-10-19 | 8.558 | 210,020 | -17,086 | 0.00% | 1,797,250 |
| 2023-10-17 | 2023-10-13 | 8.431 | 227,106 | +17,086 | 0.00% | 1,914,806 |
| 2023-10-13 | 2023-10-11 | 8.500 | 210,020 | -119,604 | 0.00% | 1,785,204 |
| 2023-10-12 | 2023-10-10 | 8.317 | 329,624 | -5,579 | 0.01% | 2,741,358 |
| 2023-10-11 | 2023-10-09 | 8.225 | 335,203 | -46,377 | 0.01% | 2,756,995 |
| 2023-10-10 | 2023-10-06 | 8.282 | 381,580 | -94,672 | 0.01% | 3,160,325 |
| 2023-10-06 | 2023-10-04 | 7.938 | 476,252 | +25,978 | 0.01% | 3,780,522 |
| 2023-10-05 | 2023-10-03 | 8.099 | 450,274 | -1,918 | 0.01% | 3,646,620 |
| 2023-09-25 | 2023-09-21 | 8.764 | 452,192 | -53,699 | 0.01% | 3,963,010 |
| 2023-09-18 | 2023-09-14 | 8.213 | 505,891 | +77,934 | 0.01% | 4,155,075 |
| 2023-09-13 | 2023-09-11 | 8.351 | 427,957 | +11,507 | 0.01% | 3,573,884 |
| 2023-09-12 | 2023-09-07 | 8.913 | 416,450 | -1,743 | 0.01% | 3,711,870 |
| 2023-09-11 | 2023-09-06 | 9.143 | 418,193 | -50,562 | 0.01% | 3,823,349 |
| 2023-09-07 | 2023-09-05 | 9.361 | 468,755 | -49,341 | 0.01% | 4,387,781 |
| 2023-09-06 | 2023-09-04 | 9.406 | 518,096 | -49,341 | 0.01% | 4,873,410 |
| 2023-09-05 | 2023-08-31 | 9.177 | 567,437 | +149,244 | 0.01% | 5,207,347 |
| 2023-08-31 | 2023-08-29 | 9.143 | 418,193 | -93,103 | 0.01% | 3,823,349 |
| 2023-08-29 | 2023-08-25 | 8.902 | 511,296 | -8,718 | 0.01% | 4,551,379 |
| 2023-08-28 | 2023-08-24 | 9.854 | 520,014 | +8,718 | 0.01% | 5,124,447 |
| 2023-08-25 | 2023-08-23 | 9.734 | 511,296 | +83,068 | 0.01% | 4,976,865 |
| 2023-08-24 | 2023-08-22 | 9.722 | 428,228 | -9,949 | 0.01% | 4,163,131 |
| 2023-08-23 | 2023-08-21 | 9.674 | 438,177 | +9,949 | 0.01% | 4,238,712 |
| 2023-08-22 | 2023-08-18 | 9.999 | 428,228 | +113,084 | 0.01% | 4,281,930 |
| 2023-08-21 | 2023-08-17 | 10.156 | 315,144 | +120,878 | 0.01% | 3,200,598 |
| 2023-08-18 | 2023-08-16 | 10.240 | 194,266 | -1,658 | 0.00% | 1,989,365 |
| 2023-08-17 | 2023-08-15 | 10.325 | 195,924 | -38,966 | 0.00% | 2,022,886 |
| 2023-08-16 | 2023-08-14 | 10.240 | 234,890 | -75,942 | 0.01% | 2,405,371 |
| 2023-08-15 | 2023-08-11 | 10.252 | 310,832 | +83,901 | 0.01% | 3,186,798 |
| 2023-08-14 | 2023-08-10 | 10.470 | 226,931 | -2,487 | 0.01% | 2,375,874 |
| 2023-08-11 | 2023-08-09 | 10.711 | 229,418 | -15,586 | 0.01% | 2,457,256 |
| 2023-08-10 | 2023-08-08 | 10.530 | 245,004 | +15,586 | 0.01% | 2,579,867 |
| 2023-08-09 | 2023-08-07 | 10.506 | 229,418 | -49,247 | 0.01% | 2,410,214 |
| 2023-08-08 | 2023-08-04 | 10.494 | 278,665 | +166 | 0.01% | 2,924,231 |
| 2023-08-07 | 2023-08-03 | 10.325 | 278,499 | -995 | 0.01% | 2,875,460 |
| 2023-08-03 | 2023-08-01 | 10.349 | 279,494 | +67,155 | 0.01% | 2,892,476 |
| 2023-08-02 | 2023-07-31 | 10.482 | 212,339 | +16,747 | 0.00% | 2,225,663 |
| 2023-07-28 | 2023-07-26 | 9.951 | 195,592 | -284,370 | 0.00% | 1,946,323 |
| 2023-07-27 | 2023-07-25 | 10.252 | 479,962 | -1,161 | 0.01% | 4,920,800 |
| 2023-07-26 | 2023-07-24 | 9.927 | 481,123 | -30,012 | 0.01% | 4,776,017 |
| 2023-07-25 | 2023-07-21 | 9.975 | 511,135 | +282,712 | 0.01% | 5,098,601 |
| 2023-07-24 | 2023-07-20 | 10.047 | 228,423 | +27,027 | 0.01% | 2,295,064 |
| 2023-07-19 | 2023-07-14 | 10.313 | 201,396 | -53,060 | 0.00% | 2,076,954 |
| 2023-07-14 | 2023-07-12 | 10.168 | 254,456 | +53,060 | 0.01% | 2,587,320 |
| 2023-07-10 | 2023-07-06 | 10.397 | 201,396 | -89,870 | 0.00% | 2,093,958 |
| 2023-07-07 | 2023-07-05 | 10.771 | 291,266 | +48,583 | 0.01% | 3,137,265 |
| 2023-07-06 | 2023-07-04 | 11.012 | 242,683 | +166 | 0.01% | 2,672,514 |
| 2023-07-05 | 2023-07-03 | 10.964 | 242,517 | +2,321 | 0.01% | 2,658,986 |
| 2023-07-04 | 2023-06-30 | 10.819 | 240,196 | -80,254 | 0.01% | 2,598,772 |
| 2023-07-03 | 2023-06-29 | 10.626 | 320,450 | +70,637 | 0.01% | 3,405,227 |
| 2023-06-30 | 2023-06-28 | 11.097 | 249,813 | +42,282 | 0.01% | 2,772,125 |
| 2023-06-29 | 2023-06-27 | 11.459 | 207,531 | +6,135 | 0.00% | 2,378,026 |
| 2023-06-28 | 2023-06-26 | 10.675 | 201,396 | -497 | 0.00% | 2,149,830 |
| 2023-06-27 | 2023-06-23 | 10.445 | 201,893 | +497 | 0.00% | 2,108,866 |
| 2023-06-23 | 2023-06-20 | 10.916 | 201,396 | -23,048 | 0.00% | 2,198,413 |
| 2023-06-21 | 2023-06-19 | 11.157 | 224,444 | +23,048 | 0.00% | 2,504,146 |
| 2023-06-19 | 2023-06-15 | 11.242 | 201,396 | -2,984 | 0.00% | 2,264,001 |
| 2023-06-16 | 2023-06-14 | 11.036 | 204,380 | -3,482 | 0.00% | 2,255,638 |
| 2023-06-15 | 2023-06-13 | 11.266 | 207,862 | -3,482 | 0.00% | 2,341,704 |
| 2023-06-14 | 2023-06-12 | 11.061 | 211,344 | +9,948 | 0.00% | 2,337,595 |
| 2023-06-13 | 2023-06-09 | 11.254 | 201,396 | -166,642 | 0.00% | 2,266,431 |
| 2023-06-08 | 2023-06-06 | 11.278 | 368,038 | -18,586 | 0.01% | 4,150,632 |
| 2023-06-07 | 2023-06-05 | 11.459 | 386,624 | +11,290 | 0.01% | 4,430,190 |
| 2023-06-06 | 2023-06-02 | 11.326 | 375,334 | +181,068 | 0.01% | 4,251,023 |
| 2023-06-02 | 2023-05-31 | 10.711 | 194,266 | -144,589 | 0.00% | 2,080,749 |
| 2023-06-01 | 2023-05-30 | 10.783 | 338,855 | +57,206 | 0.01% | 3,653,939 |
| 2023-05-31 | 2023-05-29 | 10.723 | 281,649 | +81,083 | 0.01% | 3,020,090 |
| 2023-05-30 | 2023-05-25 | 11.169 | 200,566 | +4,477 | 0.00% | 2,240,156 |
| 2023-05-25 | 2023-05-23 | 11.821 | 196,089 | -115,241 | 0.00% | 2,317,871 |
| 2023-05-24 | 2023-05-22 | 12.158 | 311,330 | +48,252 | 0.01% | 3,785,223 |
| 2023-05-23 | 2023-05-19 | 12.231 | 263,078 | +53,060 | 0.01% | 3,217,603 |
| 2023-05-22 | 2023-05-18 | 12.158 | 210,018 | +332 | 0.00% | 2,553,448 |
| 2023-05-19 | 2023-05-17 | 12.182 | 209,686 | -3,316 | 0.00% | 2,554,470 |
| 2023-05-16 | 2023-05-12 | 12.158 | 213,002 | -1,493 | 0.00% | 2,589,728 |
| 2023-05-15 | 2023-05-11 | 12.810 | 214,495 | -39,961 | 0.00% | 2,747,588 |
| 2023-05-12 | 2023-05-10 | 12.882 | 254,456 | -1,492 | 0.01% | 3,277,886 |
| 2023-05-11 | 2023-05-09 | 12.906 | 255,948 | +1,492 | 0.01% | 3,303,280 |
| 2023-05-09 | 2023-05-05 | 12.544 | 254,456 | -995 | 0.01% | 3,191,949 |
| 2023-05-04 | 2023-05-02 | 12.472 | 255,451 | +995 | 0.01% | 3,185,944 |
| 2023-05-03 | 2023-04-28 | 12.134 | 254,456 | -7,959 | 0.01% | 3,087,597 |
| 2023-05-02 | 2023-04-27 | 12.206 | 262,415 | -16,581 | 0.01% | 3,203,163 |
| 2023-04-28 | 2023-04-26 | 12.086 | 278,996 | -17,079 | 0.01% | 3,371,907 |
| 2023-04-27 | 2023-04-25 | 11.881 | 296,075 | +42,780 | 0.01% | 3,517,612 |
| 2023-04-25 | 2023-04-21 | 12.134 | 253,295 | -71,963 | 0.01% | 3,073,509 |
| 2023-04-24 | 2023-04-20 | 12.279 | 325,258 | +46,262 | 0.01% | 3,993,794 |
| 2023-04-21 | 2023-04-19 | 12.182 | 278,996 | +2,984 | 0.01% | 3,398,829 |
| 2023-04-20 | 2023-04-18 | 12.255 | 276,012 | +1,824 | 0.01% | 3,382,452 |
| 2023-04-19 | 2023-04-17 | 12.617 | 274,188 | +31,339 | 0.01% | 3,459,315 |
| 2023-04-14 | 2023-04-12 | 12.617 | 242,849 | -829 | 0.01% | 3,063,924 |
| 2023-04-13 | 2023-04-11 | 12.665 | 243,678 | +1,161 | 0.01% | 3,086,139 |
| 2023-04-12 | 2023-04-06 | 12.785 | 242,517 | -332 | 0.01% | 3,100,687 |
| 2023-04-11 | 2023-04-04 | 12.761 | 242,849 | -2,985 | 0.01% | 3,099,074 |
| 2023-04-04 | 2023-03-31 | 13.340 | 245,834 | -29,183 | 0.01% | 3,279,495 |
| 2023-04-03 | 2023-03-30 | 13.316 | 275,017 | -34,323 | 0.01% | 3,662,170 |
| 2023-03-31 | 2023-03-29 | 13.292 | 309,340 | +3,648 | 0.01% | 4,111,759 |
| 2023-03-30 | 2023-03-28 | 13.099 | 305,692 | -1,161 | 0.01% | 4,004,274 |
| 2023-03-29 | 2023-03-27 | 12.641 | 306,853 | +64,004 | 0.01% | 3,878,838 |
| 2023-03-27 | 2023-03-23 | 12.930 | 242,849 | +3,316 | 0.01% | 3,140,082 |
| 2023-03-24 | 2023-03-22 | 12.906 | 239,533 | +40,956 | 0.01% | 3,091,427 |
| 2023-03-23 | 2023-03-21 | 12.882 | 198,577 | -43,111 | 0.00% | 2,558,056 |
| 2023-03-21 | 2023-03-17 | 13.389 | 241,688 | -1,161 | 0.01% | 3,235,847 |
| 2023-03-20 | 2023-03-16 | 12.713 | 242,849 | +2,487 | 0.01% | 3,087,357 |
| 2023-03-17 | 2023-03-15 | 12.496 | 240,362 | +12,768 | 0.01% | 3,003,554 |
| 2023-03-16 | 2023-03-14 | 12.375 | 227,594 | -59,693 | 0.01% | 2,816,554 |
| 2023-03-15 | 2023-03-13 | 12.761 | 287,287 | +13,265 | 0.01% | 3,666,161 |
| 2023-03-14 | 2023-03-10 | 12.544 | 274,022 | +3,151 | 0.01% | 3,437,389 |
| 2023-03-13 | 2023-03-09 | 12.737 | 270,871 | +3,150 | 0.01% | 3,450,137 |
| 2023-03-10 | 2023-03-08 | 13.147 | 267,721 | -183,224 | 0.01% | 3,519,807 |
| 2023-03-09 | 2023-03-07 | 13.196 | 450,945 | +163,658 | 0.01% | 5,950,464 |
| 2023-03-07 | 2023-03-03 | 14.040 | 287,287 | +28,354 | 0.01% | 4,033,471 |
| 2023-03-06 | 2023-03-02 | 13.775 | 258,933 | +13,763 | 0.01% | 3,566,674 |
| 2023-03-03 | 2023-03-01 | 13.775 | 245,170 | +38,966 | 0.01% | 3,377,096 |
| 2023-03-02 | 2023-02-28 | 13.220 | 206,204 | +332 | 0.00% | 2,725,948 |
| 2023-03-01 | 2023-02-27 | 13.606 | 205,872 | -66,989 | 0.00% | 2,801,021 |
| 2023-02-28 | 2023-02-24 | 13.992 | 272,861 | +26,862 | 0.01% | 3,817,767 |
| 2023-02-27 | 2023-02-23 | 14.329 | 245,999 | +4,974 | 0.01% | 3,525,005 |
| 2023-02-24 | 2023-02-22 | 13.919 | 241,025 | -47,754 | 0.01% | 3,354,886 |
| 2023-02-22 | 2023-02-20 | 14.257 | 288,779 | +24,374 | 0.01% | 4,117,115 |
| 2023-02-20 | 2023-02-16 | 14.595 | 264,405 | -2,984 | 0.01% | 3,858,913 |
| 2023-02-17 | 2023-02-15 | 14.908 | 267,389 | +73,289 | 0.01% | 3,986,318 |
| 2023-02-15 | 2023-02-13 | 14.884 | 194,100 | -3,316 | 0.00% | 2,889,021 |
| 2023-02-14 | 2023-02-10 | 14.908 | 197,416 | +3,316 | 0.00% | 2,943,139 |
| 2023-02-13 | 2023-02-09 | 15.101 | 194,100 | -6,798 | 0.00% | 2,931,162 |
| 2023-02-10 | 2023-02-08 | 15.053 | 200,898 | -60,190 | 0.00% | 3,024,128 |
| 2023-02-09 | 2023-02-07 | 14.788 | 261,088 | -995 | 0.01% | 3,860,889 |
| 2023-02-08 | 2023-02-06 | 14.619 | 262,083 | +11,607 | 0.01% | 3,831,346 |
| 2023-02-07 | 2023-02-03 | 14.571 | 250,476 | +5,140 | 0.01% | 3,649,581 |
| 2023-02-03 | 2023-02-01 | 15.005 | 245,336 | +2,819 | 0.01% | 3,681,218 |
| 2023-02-02 | 2023-01-31 | 14.715 | 242,517 | +1,160 | 0.01% | 3,568,716 |
| 2023-01-31 | 2023-01-27 | 15.511 | 241,357 | +37,972 | 0.01% | 3,743,784 |
| 2023-01-30 | 2023-01-26 | 15.174 | 203,385 | +9,285 | 0.00% | 3,086,096 |
| 2023-01-20 | 2023-01-18 | 13.943 | 194,100 | -2,819 | 0.00% | 2,706,408 |
| 2023-01-19 | 2023-01-17 | 14.064 | 196,919 | +2,819 | 0.00% | 2,769,466 |
| 2023-01-17 | 2023-01-13 | 14.378 | 194,100 | -7,296 | 0.00% | 2,790,691 |
| 2023-01-16 | 2023-01-12 | 14.378 | 201,396 | -497 | 0.00% | 2,895,590 |
| 2023-01-12 | 2023-01-10 | 14.402 | 201,893 | -52,065 | 0.00% | 2,907,606 |
| 2023-01-11 | 2023-01-09 | 14.353 | 253,958 | +1,989 | 0.01% | 3,645,178 |
| 2023-01-10 | 2023-01-06 | 13.823 | 251,969 | -2,487 | 0.01% | 3,482,905 |
| 2023-01-09 | 2023-01-05 | 13.943 | 254,456 | -1,990 | 0.01% | 3,547,974 |
| 2023-01-06 | 2023-01-04 | 14.017 | 256,446 | -56,542 | 0.01% | 3,594,552 |
| 2023-01-05 | 2023-01-03 | 13.968 | 312,988 | -11,748 | 0.01% | 4,371,856 |
| 2023-01-04 | 2022-12-30 | 13.822 | 324,736 | +76,270 | 0.01% | 4,488,540 |
| 2023-01-03 | 2022-12-29 | 13.773 | 248,466 | +7,068 | 0.01% | 3,422,234 |
| 2022-12-30 | 2022-12-28 | 13.992 | 241,398 | +41,751 | 0.01% | 3,377,752 |
| 2022-12-28 | 2022-12-22 | 13.822 | 199,647 | -82,845 | 0.00% | 2,759,545 |
| 2022-12-23 | 2022-12-21 | 13.554 | 282,492 | -44,874 | 0.01% | 3,829,020 |
| 2022-12-22 | 2022-12-20 | 13.262 | 327,366 | +127,390 | 0.01% | 4,341,666 |
| 2022-12-21 | 2022-12-19 | 13.311 | 199,976 | -7,397 | 0.00% | 2,661,899 |
| 2022-12-20 | 2022-12-16 | 13.506 | 207,373 | -99,446 | 0.00% | 2,800,732 |
| 2022-12-16 | 2022-12-14 | 13.627 | 306,819 | +79,886 | 0.01% | 4,181,158 |
| 2022-12-14 | 2022-12-12 | 13.627 | 226,933 | -258,890 | 0.01% | 3,092,516 |
| 2022-12-13 | 2022-12-09 | 13.773 | 485,823 | +98,296 | 0.01% | 6,691,459 |
| 2022-12-12 | 2022-12-08 | 12.094 | 387,527 | -155,662 | 0.01% | 4,686,889 |
| 2022-12-09 | 2022-12-07 | 11.644 | 543,189 | -29,752 | 0.01% | 6,324,981 |
| 2022-12-08 | 2022-12-06 | 11.839 | 572,941 | -93,036 | 0.01% | 6,782,957 |
| 2022-12-07 | 2022-12-05 | 11.900 | 665,977 | -108,592 | 0.01% | 7,924,911 |
| 2022-12-06 | 2022-12-02 | 11.766 | 774,569 | +195,046 | 0.02% | 9,113,452 |
| 2022-12-05 | 2022-12-01 | 12.082 | 579,523 | -90,175 | 0.01% | 7,001,905 |
| 2022-12-02 | 2022-11-30 | 12.058 | 669,698 | -293,347 | 0.01% | 8,075,120 |
| 2022-12-01 | 2022-11-29 | 11.255 | 963,045 | -256,095 | 0.02% | 10,838,885 |
| 2022-11-30 | 2022-11-28 | 10.500 | 1,219,140 | -253,374 | 0.03% | 12,801,495 |
| 2022-11-29 | 2022-11-25 | 10.513 | 1,472,514 | +36,248 | 0.03% | 15,479,947 |
| 2022-11-28 | 2022-11-24 | 10.464 | 1,436,266 | +317,444 | 0.03% | 15,028,985 |
| 2022-11-25 | 2022-11-23 | 10.318 | 1,118,822 | +108,405 | 0.03% | 11,543,916 |
| 2022-11-24 | 2022-11-22 | 10.208 | 1,010,417 | +56,047 | 0.02% | 10,314,755 |
| 2022-11-23 | 2022-11-21 | 10.342 | 954,370 | +115,518 | 0.02% | 9,870,338 |
| 2022-11-22 | 2022-11-18 | 10.513 | 838,852 | -64,804 | 0.02% | 8,818,514 |
| 2022-11-21 | 2022-11-17 | 10.780 | 903,656 | +128,912 | 0.02% | 9,741,664 |
| 2022-11-18 | 2022-11-16 | 10.841 | 774,744 | -466,235 | 0.02% | 8,399,090 |
| 2022-11-17 | 2022-11-15 | 10.853 | 1,240,979 | -68,101 | 0.03% | 13,468,697 |
| 2022-11-16 | 2022-11-14 | 10.440 | 1,309,080 | -186,245 | 0.03% | 13,666,263 |
| 2022-11-15 | 2022-11-11 | 9.795 | 1,495,325 | +25,418 | 0.03% | 14,646,295 |
| 2022-11-14 | 2022-11-10 | 9.138 | 1,469,907 | +620 | 0.03% | 13,431,549 |
| 2022-11-11 | 2022-11-09 | 9.478 | 1,469,287 | +470,710 | 0.03% | 13,926,449 |
| 2022-11-10 | 2022-11-08 | 9.637 | 998,577 | -99,035 | 0.02% | 9,622,835 |
| 2022-11-09 | 2022-11-07 | 9.697 | 1,097,612 | +325,851 | 0.02% | 10,643,966 |
| 2022-11-08 | 2022-11-04 | 9.430 | 771,761 | +505,759 | 0.02% | 7,277,477 |
| 2022-11-07 | 2022-11-03 | 9.053 | 266,002 | -479,722 | 0.01% | 2,407,987 |
| 2022-11-04 | 2022-11-02 | 9.174 | 745,724 | -423,613 | 0.02% | 6,841,412 |
| 2022-11-03 | 2022-11-01 | 8.834 | 1,169,337 | -449,387 | 0.03% | 10,329,341 |
| 2022-11-02 | 2022-10-31 | 8.468 | 1,618,724 | -286,231 | 0.04% | 13,708,134 |
| 2022-11-01 | 2022-10-28 | 9.138 | 1,904,955 | +846,922 | 0.04% | 17,406,881 |
| 2022-10-31 | 2022-10-27 | 9.661 | 1,058,033 | -606,705 | 0.02% | 10,221,533 |
| 2022-10-28 | 2022-10-26 | 9.722 | 1,664,738 | -49,572 | 0.04% | 16,184,116 |
| 2022-10-27 | 2022-10-25 | 9.515 | 1,714,310 | +415,353 | 0.04% | 16,311,444 |
| 2022-10-26 | 2022-10-24 | 9.819 | 1,298,957 | +923,032 | 0.03% | 12,754,535 |
| 2022-10-25 | 2022-10-21 | 10.281 | 375,925 | -1,047,981 | 0.01% | 3,865,042 |
| 2022-10-24 | 2022-10-20 | 10.148 | 1,423,906 | +1,065,910 | 0.03% | 14,449,196 |
| 2022-10-21 | 2022-10-19 | 10.427 | 357,996 | -72,300 | 0.01% | 3,732,977 |
| 2022-10-20 | 2022-10-18 | 10.440 | 430,296 | -1,148,779 | 0.01% | 4,492,115 |
| 2022-10-19 | 2022-10-17 | 10.257 | 1,579,075 | +99,110 | 0.04% | 16,196,704 |
| 2022-10-18 | 2022-10-14 | 10.427 | 1,479,965 | -63,482 | 0.03% | 15,432,226 |
| 2022-10-17 | 2022-10-13 | 10.196 | 1,543,447 | -447,410 | 0.03% | 15,737,366 |
| 2022-10-14 | 2022-10-12 | 10.172 | 1,990,857 | +324,467 | 0.04% | 20,250,822 |
| 2022-10-13 | 2022-10-11 | 10.403 | 1,666,390 | +28,716 | 0.04% | 17,335,608 |
| 2022-10-12 | 2022-10-10 | 10.500 | 1,637,674 | +452,267 | 0.04% | 17,196,282 |
| 2022-10-11 | 2022-10-07 | 10.975 | 1,185,407 | +282,083 | 0.03% | 13,009,791 |
| 2022-10-10 | 2022-10-06 | 11.474 | 903,324 | +20,990 | 0.02% | 10,364,576 |
| 2022-10-07 | 2022-10-05 | 11.754 | 882,334 | +344,015 | 0.02% | 10,370,661 |
| 2022-10-06 | 2022-10-03 | 11.255 | 538,319 | -8,153 | 0.01% | 6,058,676 |
| 2022-10-05 | 2022-09-30 | 11.449 | 546,472 | -349,747 | 0.01% | 6,256,823 |
| 2022-10-03 | 2022-09-29 | 11.328 | 896,219 | +304,635 | 0.02% | 10,152,199 |
| 2022-09-30 | 2022-09-28 | 11.705 | 591,584 | +218,046 | 0.01% | 6,924,490 |
| 2022-09-29 | 2022-09-27 | 12.167 | 373,538 | +19,458 | 0.01% | 4,544,971 |
| 2022-09-28 | 2022-09-26 | 12.265 | 354,080 | -121,074 | 0.01% | 4,342,684 |
| 2022-09-27 | 2022-09-23 | 12.922 | 475,154 | +167,711 | 0.01% | 6,139,814 |
| 2022-09-26 | 2022-09-22 | 13.165 | 307,443 | -95,785 | 0.01% | 4,047,512 |
| 2022-09-23 | 2022-09-21 | 13.262 | 403,228 | -28,050 | 0.01% | 5,347,779 |
| 2022-09-22 | 2022-09-20 | 13.968 | 431,278 | -67,353 | 0.01% | 6,024,146 |
| 2022-09-21 | 2022-09-19 | 13.895 | 498,631 | +328,584 | 0.01% | 6,928,539 |
| 2022-09-20 | 2022-09-16 | 13.871 | 170,047 | +121,522 | 0.00% | 2,358,686 |
| 2022-09-19 | 2022-09-15 | 13.700 | 48,525 | -93,923 | 0.00% | 664,814 |
| 2022-09-16 | 2022-09-14 | 13.700 | 142,448 | -328,671 | 0.00% | 1,951,601 |
| 2022-09-15 | 2022-09-13 | 14.065 | 471,119 | +4,266 | 0.01% | 6,626,509 |
| 2022-09-14 | 2022-09-09 | 13.676 | 466,853 | +260,414 | 0.01% | 6,384,733 |
| 2022-09-13 | 2022-09-08 | 13.530 | 206,439 | -2,244 | 0.00% | 2,793,141 |
| 2022-09-09 | 2022-09-07 | 13.335 | 208,683 | +82,146 | 0.00% | 2,782,876 |
| 2022-09-08 | 2022-09-06 | 12.970 | 126,537 | +86,917 | 0.00% | 1,641,236 |
| 2022-09-07 | 2022-09-05 | 12.873 | 39,620 | -251,809 | 0.00% | 510,031 |
| 2022-09-06 | 2022-09-02 | 12.897 | 291,429 | +274,144 | 0.01% | 3,758,676 |
| 2022-09-05 | 2022-09-01 | 12.970 | 17,285 | -24,355 | 0.00% | 224,193 |
| 2022-09-02 | 2022-08-31 | 13.554 | 41,640 | +24,589 | 0.00% | 564,407 |
| 2022-09-01 | 2022-08-30 | 12.946 | 17,051 | -91,283 | 0.00% | 220,743 |
| 2022-08-31 | 2022-08-29 | 13.214 | 108,334 | -845,158 | 0.00% | 1,431,499 |
| 2022-08-30 | 2022-08-26 | 13.384 | 953,492 | +788,592 | 0.02% | 12,761,627 |
| 2022-08-29 | 2022-08-25 | 13.238 | 164,900 | +156,613 | 0.00% | 2,182,960 |
| 2022-08-26 | 2022-08-24 | 12.751 | 8,287 | -31,353 | 0.00% | 105,671 |
| 2022-08-25 | 2022-08-23 | 13.238 | 39,640 | -1,264,776 | 0.00% | 524,758 |
| 2022-08-24 | 2022-08-22 | 14.271 | 1,304,416 | -54,086 | 0.03% | 18,615,020 |
| 2022-08-23 | 2022-08-19 | 14.550 | 1,358,502 | +30,383 | 0.03% | 19,765,653 |
| 2022-08-22 | 2022-08-18 | 14.347 | 1,328,119 | -104,730 | 0.03% | 19,054,275 |
| 2022-08-19 | 2022-08-17 | 14.448 | 1,432,849 | +848,683 | 0.03% | 20,702,094 |
| 2022-08-18 | 2022-08-16 | 15.107 | 584,166 | +307,484 | 0.01% | 8,825,139 |
| 2022-08-17 | 2022-08-15 | 15.031 | 276,682 | +98,423 | 0.01% | 4,158,863 |
| 2022-08-16 | 2022-08-12 | 15.209 | 178,259 | -4,097 | 0.00% | 2,711,076 |
| 2022-08-15 | 2022-08-11 | 15.209 | 182,356 | +91,303 | 0.00% | 2,773,386 |
| 2022-08-12 | 2022-08-10 | 15.209 | 91,053 | -1,168,599 | 0.00% | 1,384,792 |
| 2022-08-11 | 2022-08-09 | 15.209 | 1,259,652 | -77,590 | 0.03% | 19,157,588 |
| 2022-08-10 | 2022-08-08 | 15.234 | 1,337,242 | +125,405 | 0.03% | 20,371,522 |
| 2022-08-09 | 2022-08-05 | 15.234 | 1,211,837 | +426,847 | 0.03% | 18,461,104 |
| 2022-08-08 | 2022-08-04 | 15.335 | 784,990 | +611,169 | 0.02% | 12,038,115 |
| 2022-08-05 | 2022-08-03 | 15.183 | 173,821 | -209,535 | 0.00% | 2,639,174 |
| 2022-08-04 | 2022-08-02 | 15.234 | 383,356 | -822,222 | 0.01% | 5,840,039 |
| 2022-08-03 | 2022-08-01 | 15.158 | 1,205,578 | -54,931 | 0.03% | 18,274,079 |
| 2022-08-02 | 2022-07-29 | 15.310 | 1,260,509 | +530,234 | 0.03% | 19,298,426 |
| 2022-08-01 | 2022-07-28 | 15.411 | 730,275 | -343,672 | 0.02% | 11,254,573 |
| 2022-07-29 | 2022-07-27 | 15.538 | 1,073,947 | -133,782 | 0.03% | 16,687,156 |
| 2022-07-28 | 2022-07-26 | 15.437 | 1,207,729 | +753,120 | 0.03% | 18,643,429 |
| 2022-07-27 | 2022-07-25 | 15.411 | 454,609 | +53,697 | 0.01% | 7,006,169 |
| 2022-07-26 | 2022-07-22 | 15.259 | 400,912 | +38,524 | 0.01% | 6,117,649 |
| 2022-07-25 | 2022-07-21 | 15.209 | 362,388 | +140,103 | 0.01% | 5,511,427 |
| 2022-07-22 | 2022-07-20 | 15.209 | 222,285 | +26,703 | 0.01% | 3,380,652 |
| 2022-07-21 | 2022-07-19 | 15.285 | 195,582 | -196,923 | 0.00% | 2,989,408 |
| 2022-07-20 | 2022-07-18 | 14.727 | 392,505 | +252,051 | 0.01% | 5,780,432 |
| 2022-07-19 | 2022-07-15 | 14.321 | 140,454 | -31,685 | 0.00% | 2,011,507 |
| 2022-07-18 | 2022-07-14 | 15.031 | 172,139 | +152,864 | 0.00% | 2,587,456 |
| 2022-07-15 | 2022-07-13 | 15.209 | 19,275 | -155,118 | 0.00% | 293,146 |
| 2022-07-14 | 2022-07-12 | 15.082 | 174,393 | -142,210 | 0.00% | 2,630,177 |
| 2022-07-13 | 2022-07-11 | 15.285 | 316,603 | +142,786 | 0.01% | 4,839,175 |
| 2022-07-12 | 2022-07-08 | 15.868 | 173,817 | -371,416 | 0.00% | 2,758,072 |
| 2022-07-11 | 2022-07-07 | 15.361 | 545,233 | +296,410 | 0.01% | 8,375,172 |
| 2022-07-08 | 2022-07-06 | 15.107 | 248,823 | -172,083 | 0.01% | 3,759,030 |
| 2022-07-07 | 2022-07-05 | 15.259 | 420,906 | -79,083 | 0.01% | 6,422,744 |
| 2022-07-06 | 2022-07-04 | 14.803 | 499,989 | +384,630 | 0.01% | 7,401,373 |
| 2022-07-05 | 2022-06-30 | 15.361 | 115,359 | -342,128 | 0.00% | 1,771,998 |
| 2022-07-04 | 2022-06-29 | 15.234 | 457,487 | -298,384 | 0.01% | 6,969,349 |
| 2022-06-30 | 2022-06-28 | 15.234 | 755,871 | +226,754 | 0.02% | 11,514,926 |
| 2022-06-29 | 2022-06-27 | 13.434 | 529,117 | +191,183 | 0.01% | 7,108,314 |
| 2022-06-28 | 2022-06-24 | 14.803 | 337,934 | -82,338 | 0.01% | 5,002,461 |
| 2022-06-27 | 2022-06-23 | 14.321 | 420,272 | +119,597 | 0.01% | 6,018,911 |
| 2022-06-24 | 2022-06-22 | 14.245 | 300,675 | -319,056 | 0.01% | 4,283,242 |
| 2022-06-23 | 2022-06-21 | 14.676 | 619,731 | -242,157 | 0.01% | 9,095,379 |
| 2022-06-22 | 2022-06-20 | 14.220 | 861,888 | +241,265 | 0.02% | 12,256,111 |
| 2022-06-21 | 2022-06-17 | 14.245 | 620,623 | +547,847 | 0.01% | 8,841,036 |
| 2022-06-20 | 2022-06-16 | 14.600 | 72,776 | -9,885 | 0.00% | 1,062,551 |
| 2022-06-17 | 2022-06-15 | 15.006 | 82,661 | +8,798 | 0.00% | 1,240,399 |
| 2022-06-16 | 2022-06-14 | 15.234 | 73,863 | +5,997 | 0.00% | 1,125,228 |
| 2022-06-15 | 2022-06-13 | 14.930 | 67,866 | -431,190 | 0.00% | 1,013,227 |
| 2022-06-14 | 2022-06-10 | 15.209 | 499,056 | -35,746 | 0.01% | 7,589,961 |
| 2022-06-13 | 2022-06-09 | 15.107 | 534,802 | -3,047 | 0.01% | 8,079,385 |
| 2022-06-10 | 2022-06-08 | 15.082 | 537,849 | -53,943 | 0.01% | 8,111,783 |
| 2022-06-09 | 2022-06-07 | 15.361 | 591,792 | -211,771 | 0.01% | 9,090,352 |
| 2022-06-08 | 2022-06-06 | 14.904 | 803,563 | +103,362 | 0.02% | 11,976,675 |
| 2022-06-07 | 2022-06-02 | 15.006 | 700,201 | +1,274 | 0.02% | 10,507,114 |
| 2022-06-06 | 2022-06-01 | 15.158 | 698,927 | -118,989 | 0.02% | 10,594,294 |
| 2022-06-02 | 2022-05-31 | 14.828 | 817,916 | -286,293 | 0.02% | 12,128,402 |
| 2022-06-01 | 2022-05-30 | 13.992 | 1,104,209 | -1,251,017 | 0.03% | 15,450,031 |
| 2022-05-31 | 2022-05-27 | 14.398 | 2,355,226 | +114,467 | 0.05% | 33,909,386 |
| 2022-05-30 | 2022-05-26 | 14.398 | 2,240,759 | -60,778 | 0.05% | 32,261,346 |
| 2022-05-27 | 2022-05-25 | 14.245 | 2,301,537 | +313,866 | 0.05% | 32,786,365 |
| 2022-05-26 | 2022-05-24 | 13.764 | 1,987,671 | +327,670 | 0.05% | 27,357,936 |
| 2022-05-25 | 2022-05-23 | 13.916 | 1,660,001 | -21,216 | 0.04% | 23,100,410 |
| 2022-05-24 | 2022-05-20 | 13.992 | 1,681,217 | +663,817 | 0.04% | 23,523,495 |
| 2022-05-23 | 2022-05-19 | 13.257 | 1,017,400 | -74,573 | 0.02% | 13,487,530 |
| 2022-05-20 | 2022-05-18 | 13.561 | 1,091,973 | +94,090 | 0.03% | 14,808,282 |
| 2022-05-19 | 2022-05-17 | 13.029 | 997,883 | +82,255 | 0.02% | 13,001,149 |
| 2022-05-18 | 2022-05-16 | 12.953 | 915,628 | +309,957 | 0.02% | 11,859,844 |
| 2022-05-17 | 2022-05-13 | 12.560 | 605,671 | +350,588 | 0.01% | 7,607,105 |
| 2022-05-16 | 2022-05-12 | 11.888 | 255,083 | -57,102 | 0.01% | 3,032,448 |
| 2022-05-13 | 2022-05-11 | 11.825 | 312,185 | -47,229 | 0.01% | 3,691,498 |
| 2022-05-12 | 2022-05-10 | 11.749 | 359,414 | +264,635 | 0.01% | 4,222,637 |
| 2022-05-11 | 2022-05-06 | 11.444 | 94,779 | -216,123 | 0.00% | 1,084,698 |
| 2022-05-10 | 2022-05-05 | 12.078 | 310,902 | +209,878 | 0.01% | 3,755,134 |
| 2022-05-06 | 2022-05-04 | 12.116 | 101,024 | +83,032 | 0.00% | 1,224,028 |
| 2022-05-05 | 2022-05-03 | 12.078 | 17,992 | -81,273 | 0.00% | 217,311 |
| 2022-05-04 | 2022-04-29 | 12.192 | 99,265 | -307,147 | 0.00% | 1,210,264 |
| 2022-05-03 | 2022-04-28 | 11.951 | 406,412 | -710,781 | 0.01% | 4,857,214 |
| 2022-04-29 | 2022-04-27 | 11.508 | 1,117,193 | -174,277 | 0.03% | 12,856,509 |
| 2022-04-28 | 2022-04-26 | 11.178 | 1,291,470 | +143,073 | 0.03% | 14,436,500 |
| 2022-04-27 | 2022-04-25 | 11.026 | 1,148,397 | +525,492 | 0.03% | 12,662,525 |
| 2022-04-26 | 2022-04-22 | 11.521 | 622,905 | +43,321 | 0.01% | 7,176,203 |
| 2022-04-25 | 2022-04-21 | 11.571 | 579,584 | +342,872 | 0.01% | 6,706,504 |
| 2022-04-22 | 2022-04-20 | 11.812 | 236,712 | -41,363 | 0.01% | 2,796,052 |
| 2022-04-21 | 2022-04-19 | 11.825 | 278,075 | +15,992 | 0.01% | 3,288,157 |
| 2022-04-20 | 2022-04-14 | 12.218 | 262,083 | +64,962 | 0.01% | 3,202,026 |
| 2022-04-19 | 2022-04-13 | 12.078 | 197,121 | -176,857 | 0.00% | 2,380,865 |
| 2022-04-14 | 2022-04-12 | 12.015 | 373,978 | +64,173 | 0.01% | 4,493,279 |
| 2022-04-13 | 2022-04-11 | 12.040 | 309,805 | +140,320 | 0.01% | 3,730,105 |
| 2022-04-12 | 2022-04-08 | 12.649 | 169,485 | +76,447 | 0.00% | 2,143,734 |
| 2022-04-11 | 2022-04-07 | 12.357 | 93,038 | +60,563 | 0.00% | 1,149,672 |
| 2022-04-08 | 2022-04-06 | 12.572 | 32,475 | -85,261 | 0.00% | 408,291 |
| 2022-04-07 | 2022-04-04 | 13.130 | 117,736 | -10,242 | 0.00% | 1,545,888 |
| 2022-04-06 | 2022-04-01 | 13.003 | 127,978 | +13,764 | 0.00% | 1,664,147 |
| 2022-04-04 | 2022-03-31 | 12.725 | 114,214 | -98,589 | 0.00% | 1,453,323 |
| 2022-04-01 | 2022-03-30 | 13.003 | 212,803 | -16,768 | 0.00% | 2,767,159 |
| 2022-03-31 | 2022-03-29 | 12.750 | 229,571 | +70,424 | 0.01% | 2,927,009 |
| 2022-03-30 | 2022-03-28 | 12.534 | 159,147 | +23,740 | 0.00% | 1,994,820 |
| 2022-03-29 | 2022-03-25 | 12.636 | 135,407 | +27,142 | 0.00% | 1,710,981 |
| 2022-03-28 | 2022-03-24 | 13.155 | 108,265 | +93,421 | 0.00% | 1,424,277 |
| 2022-03-25 | 2022-03-23 | 13.155 | 14,844 | -59,650 | 0.00% | 195,280 |
| 2022-03-24 | 2022-03-22 | 13.155 | 74,494 | -164,529 | 0.00% | 980,004 |
| 2022-03-23 | 2022-03-21 | 12.953 | 239,023 | +204,542 | 0.01% | 3,095,990 |
| 2022-03-22 | 2022-03-18 | 12.750 | 34,481 | -736,123 | 0.00% | 439,630 |
| 2022-03-21 | 2022-03-17 | 13.155 | 770,604 | -29,488 | 0.02% | 10,137,658 |
| 2022-03-18 | 2022-03-16 | 11.546 | 800,092 | -438,838 | 0.02% | 9,237,773 |
| 2022-03-17 | 2022-03-15 | 11.419 | 1,238,930 | -377,724 | 0.03% | 14,147,528 |
| 2022-03-16 | 2022-03-14 | 12.509 | 1,616,654 | +748,127 | 0.04% | 20,222,891 |
| 2022-03-15 | 2022-03-11 | 14.575 | 868,527 | -503,796 | 0.02% | 12,658,731 |
| 2022-03-14 | 2022-03-10 | 14.904 | 1,372,323 | +546,279 | 0.03% | 20,453,737 |
| 2022-03-11 | 2022-03-09 | 15.234 | 826,044 | +216,636 | 0.02% | 12,583,940 |
| 2022-03-10 | 2022-03-08 | 15.589 | 609,408 | +393,591 | 0.01% | 9,499,971 |
| 2022-03-09 | 2022-03-07 | 15.259 | 215,817 | -2,335 | 0.00% | 3,293,223 |
| 2022-03-08 | 2022-03-04 | 15.234 | 218,152 | +210,927 | 0.00% | 3,323,324 |
| 2022-03-07 | 2022-03-03 | 15.564 | 7,225 | -1,531,831 | 0.00% | 112,446 |
| 2022-03-04 | 2022-03-02 | 15.842 | 1,539,056 | -321,467 | 0.04% | 24,382,231 |
| 2022-03-03 | 2022-03-01 | 16.045 | 1,860,523 | +243,195 | 0.04% | 29,852,297 |
| 2022-03-02 | 2022-02-28 | 15.665 | 1,617,328 | -23,766 | 0.04% | 25,335,272 |
| 2022-03-01 | 2022-02-25 | 15.969 | 1,641,094 | -814,886 | 0.04% | 26,206,740 |
| 2022-02-28 | 2022-02-24 | 16.223 | 2,455,980 | +214,536 | 0.06% | 39,842,245 |
| 2022-02-25 | 2022-02-23 | 16.223 | 2,241,444 | +67,970 | 0.05% | 36,361,925 |
| 2022-02-24 | 2022-02-22 | 15.918 | 2,173,474 | -354,806 | 0.05% | 34,598,167 |
| 2022-02-23 | 2022-02-21 | 16.679 | 2,528,280 | +151,846 | 0.06% | 42,168,685 |
| 2022-02-22 | 2022-02-18 | 16.907 | 2,376,434 | +494,367 | 0.05% | 40,178,211 |
| 2022-02-21 | 2022-02-17 | 17.110 | 1,882,067 | +94,815 | 0.04% | 32,201,630 |
| 2022-02-18 | 2022-02-16 | 17.312 | 1,787,252 | +66,780 | 0.04% | 30,941,794 |
| 2022-02-17 | 2022-02-15 | 17.287 | 1,720,472 | +46,551 | 0.04% | 29,742,056 |
| 2022-02-16 | 2022-02-14 | 17.490 | 1,673,921 | +157,834 | 0.04% | 29,276,762 |
| 2022-02-15 | 2022-02-11 | 17.819 | 1,516,087 | +27,134 | 0.03% | 27,015,838 |
| 2022-02-14 | 2022-02-10 | 17.439 | 1,488,953 | -28,438 | 0.03% | 25,966,202 |
| 2022-02-11 | 2022-02-09 | 17.262 | 1,517,391 | +72,719 | 0.03% | 26,192,902 |
| 2022-02-10 | 2022-02-08 | 16.780 | 1,444,672 | -42,583 | 0.03% | 24,241,877 |
| 2022-02-09 | 2022-02-07 | 16.755 | 1,487,255 | -353,868 | 0.03% | 24,918,730 |
| 2022-02-08 | 2022-02-04 | 16.755 | 1,841,123 | -94,505 | 0.04% | 30,847,734 |
| 2022-02-07 | 2022-01-31 | 16.780 | 1,935,628 | +74,401 | 0.04% | 32,480,214 |
| 2022-02-04 | 2022-01-27 | 16.729 | 1,861,227 | +118,570 | 0.04% | 31,137,395 |
| 2022-01-28 | 2022-01-26 | 17.465 | 1,742,657 | -76,460 | 0.04% | 30,434,778 |
| 2022-01-27 | 2022-01-25 | 17.389 | 1,819,117 | -74,919 | 0.04% | 31,631,788 |
| 2022-01-26 | 2022-01-24 | 17.845 | 1,894,036 | -65,731 | 0.04% | 33,798,692 |
| 2022-01-25 | 2022-01-21 | 18.124 | 1,959,767 | +479,191 | 0.04% | 35,518,080 |
| 2022-01-24 | 2022-01-20 | 18.124 | 1,480,576 | +315,566 | 0.03% | 26,833,403 |
| 2022-01-21 | 2022-01-19 | 17.769 | 1,165,010 | +103,153 | 0.03% | 20,700,778 |
| 2022-01-20 | 2022-01-18 | 18.605 | 1,061,857 | +274,478 | 0.02% | 19,756,094 |
| 2022-01-19 | 2022-01-17 | 19.188 | 787,379 | -173,988 | 0.02% | 15,108,408 |
| 2022-01-18 | 2022-01-14 | 19.568 | 961,367 | +392,258 | 0.02% | 18,812,457 |
| 2022-01-17 | 2022-01-13 | 19.873 | 569,109 | +55,022 | 0.01% | 11,309,685 |
| 2022-01-14 | 2022-01-12 | 19.822 | 514,087 | -55,080 | 0.01% | 10,190,192 |
| 2022-01-13 | 2022-01-11 | 19.695 | 569,167 | +162,501 | 0.01% | 11,209,848 |
| 2022-01-12 | 2022-01-10 | 19.771 | 406,666 | +207,839 | 0.01% | 8,040,285 |
| 2022-01-11 | 2022-01-07 | 19.594 | 198,827 | -736,963 | 0.00% | 3,895,775 |
| 2022-01-10 | 2022-01-06 | 19.695 | 935,790 | +351,763 | 0.02% | 18,430,555 |
| 2022-01-07 | 2022-01-05 | 20.659 | 584,027 | -197,142 | 0.01% | 12,065,521 |
| 2022-01-06 | 2022-01-04 | 20.175 | 781,169 | +462,095 | 0.02% | 15,759,761 |
| 2022-01-05 | 2022-01-03 | 20.914 | 319,074 | +205,328 | 0.01% | 6,673,189 |
| 2022-01-04 | 2021-12-31 | 20.659 | 113,746 | -1,030,264 | 0.00% | 2,349,900 |
| 2022-01-03 | 2021-12-29 | 20.608 | 1,144,010 | +268,340 | 0.03% | 23,575,956 |
| 2021-12-30 | 2021-12-28 | 20.506 | 875,670 | -78,778 | 0.02% | 17,956,623 |
| 2021-12-29 | 2021-12-24 | 20.532 | 954,448 | +179,624 | 0.02% | 19,596,400 |
| 2021-12-28 | 2021-12-22 | 20.404 | 774,824 | -21,488 | 0.02% | 15,809,611 |
| 2021-12-23 | 2021-12-21 | 20.047 | 796,312 | -637,807 | 0.02% | 15,963,714 |
| 2021-12-22 | 2021-12-20 | 19.869 | 1,434,119 | +87,200 | 0.03% | 28,493,827 |
| 2021-12-21 | 2021-12-17 | 20.047 | 1,346,919 | -116,080 | 0.03% | 27,001,766 |
| 2021-12-20 | 2021-12-16 | 19.562 | 1,462,999 | -13,433 | 0.03% | 28,619,862 |
| 2021-12-17 | 2021-12-15 | 18.950 | 1,476,432 | -217,973 | 0.03% | 27,978,885 |
| 2021-12-16 | 2021-12-14 | 18.695 | 1,694,405 | -70,312 | 0.04% | 31,677,386 |
| 2021-12-15 | 2021-12-13 | 18.721 | 1,764,717 | -136,544 | 0.04% | 33,036,898 |
| 2021-12-14 | 2021-12-10 | 18.899 | 1,901,261 | +250,669 | 0.04% | 35,932,554 |
| 2021-12-13 | 2021-12-09 | 19.205 | 1,650,592 | +47,421 | 0.04% | 31,700,262 |
| 2021-12-10 | 2021-12-08 | 18.721 | 1,603,171 | -186,287 | 0.04% | 30,012,629 |
| 2021-12-09 | 2021-12-07 | 18.695 | 1,789,458 | -162,213 | 0.04% | 33,454,429 |
| 2021-12-08 | 2021-12-06 | 18.466 | 1,951,671 | +81,872 | 0.04% | 36,039,048 |
| 2021-12-07 | 2021-12-03 | 18.160 | 1,869,799 | -70,793 | 0.04% | 33,954,947 |
| 2021-12-06 | 2021-12-02 | 18.568 | 1,940,592 | +41,457 | 0.04% | 36,032,447 |
| 2021-12-03 | 2021-12-01 | 16.986 | 1,899,135 | +555,932 | 0.04% | 32,259,543 |
| 2021-12-02 | 2021-11-30 | 17.879 | 1,343,203 | +357,489 | 0.03% | 24,015,289 |
| 2021-12-01 | 2021-11-29 | 22.394 | 985,714 | +198,496 | 0.02% | 22,073,621 |
| 2021-11-30 | 2021-11-26 | 22.394 | 787,218 | -187,275 | 0.02% | 17,628,594 |
| 2021-11-29 | 2021-11-25 | 22.904 | 974,493 | +113,563 | 0.02% | 22,319,435 |
| 2021-11-26 | 2021-11-24 | 23.363 | 860,930 | -265,348 | 0.02% | 20,113,676 |
| 2021-11-25 | 2021-11-23 | 22.725 | 1,126,278 | +142,752 | 0.03% | 25,594,782 |
| 2021-11-24 | 2021-11-22 | 22.802 | 983,526 | +291,327 | 0.02% | 22,425,984 |
| 2021-11-23 | 2021-11-19 | 23.082 | 692,199 | -9,027 | 0.02% | 15,977,458 |
| 2021-11-22 | 2021-11-18 | 22.776 | 701,226 | +97,636 | 0.02% | 15,971,202 |
| 2021-11-19 | 2021-11-17 | 23.057 | 603,590 | -244,081 | 0.01% | 13,916,775 |
| 2021-11-18 | 2021-11-16 | 22.266 | 847,671 | -142,750 | 0.02% | 18,874,250 |
| 2021-11-17 | 2021-11-15 | 22.138 | 990,421 | -37,309 | 0.02% | 21,926,419 |
| 2021-11-16 | 2021-11-12 | 22.419 | 1,027,730 | +200,325 | 0.02% | 23,040,720 |
| 2021-11-15 | 2021-11-11 | 22.751 | 827,405 | -104,920 | 0.02% | 18,823,966 |
| 2021-11-12 | 2021-11-10 | 22.113 | 932,325 | -204,906 | 0.02% | 20,616,482 |
| 2021-11-11 | 2021-11-09 | 23.414 | 1,137,231 | +516,915 | 0.03% | 26,626,833 |
| 2021-11-10 | 2021-11-08 | 23.439 | 620,316 | +250,128 | 0.01% | 14,539,740 |
| 2021-11-09 | 2021-11-05 | 22.725 | 370,188 | -29,655 | 0.01% | 8,412,560 |
| 2021-11-08 | 2021-11-04 | 22.751 | 399,843 | -136,426 | 0.01% | 9,096,671 |
| 2021-11-05 | 2021-11-03 | 23.669 | 536,269 | -103,089 | 0.01% | 12,692,840 |
| 2021-11-04 | 2021-11-02 | 24.128 | 639,358 | -88,830 | 0.01% | 15,426,357 |
| 2021-11-03 | 2021-11-01 | 24.077 | 728,188 | +320,878 | 0.02% | 17,532,492 |
| 2021-11-02 | 2021-10-29 | 24.817 | 407,310 | +344,978 | 0.01% | 10,108,019 |
| 2021-11-01 | 2021-10-28 | 24.306 | 62,332 | -69,218 | 0.00% | 1,515,068 |
| 2021-10-29 | 2021-10-27 | 24.102 | 131,550 | +54,438 | 0.00% | 3,170,668 |
| 2021-10-28 | 2021-10-26 | 23.541 | 77,112 | +39,643 | 0.00% | 1,815,314 |
| 2021-10-27 | 2021-10-25 | 24.561 | 37,469 | -90,599 | 0.00% | 920,294 |
| 2021-10-26 | 2021-10-22 | 24.715 | 128,068 | +45,546 | 0.00% | 3,165,137 |
| 2021-10-25 | 2021-10-21 | 25.123 | 82,522 | -247,497 | 0.00% | 2,073,166 |
| 2021-10-22 | 2021-10-20 | 26.525 | 330,019 | +82,043 | 0.01% | 8,753,877 |
| 2021-10-21 | 2021-10-19 | 26.780 | 247,976 | +106,803 | 0.01% | 6,640,902 |
| 2021-10-20 | 2021-10-18 | 26.525 | 141,173 | +22,409 | 0.00% | 3,744,666 |
| 2021-10-19 | 2021-10-15 | 26.462 | 118,764 | +92,408 | 0.00% | 3,142,686 |
| 2021-10-18 | 2021-10-12 | 26.717 | 26,356 | -384 | 0.00% | 704,144 |
| 2021-10-15 | 2021-10-11 | 26.334 | 26,740 | -337,745 | 0.00% | 704,173 |
| 2021-10-12 | 2021-10-08 | 26.717 | 364,485 | -302,752 | 0.01% | 9,737,822 |
| 2021-10-11 | 2021-10-07 | 27.227 | 667,237 | +165,282 | 0.02% | 18,166,704 |
| 2021-10-08 | 2021-10-06 | 26.844 | 501,955 | -96,870 | 0.01% | 13,474,573 |
| 2021-10-07 | 2021-10-05 | 27.099 | 598,825 | +350,226 | 0.01% | 16,227,701 |
| 2021-10-06 | 2021-10-04 | 27.099 | 248,599 | -114,923 | 0.01% | 6,736,843 |
| 2021-10-05 | 2021-09-30 | 29.331 | 363,522 | -1,408,354 | 0.01% | 10,662,442 |
| 2021-10-04 | 2021-09-29 | 28.630 | 1,771,876 | -58,881 | 0.04% | 50,728,008 |
| 2021-09-30 | 2021-09-28 | 27.928 | 1,830,757 | -428,621 | 0.04% | 51,129,666 |
| 2021-09-29 | 2021-09-27 | 26.972 | 2,259,378 | +47,718 | 0.05% | 60,939,293 |
| 2021-09-28 | 2021-09-24 | 27.291 | 2,211,660 | +29,746 | 0.05% | 60,357,366 |
| 2021-09-27 | 2021-09-23 | 28.821 | 2,181,914 | +189,173 | 0.05% | 62,884,587 |
| 2021-09-24 | 2021-09-21 | 27.928 | 1,992,741 | +85,443 | 0.05% | 55,653,581 |
| 2021-09-23 | 2021-09-20 | 27.928 | 1,907,298 | +178,839 | 0.04% | 53,267,315 |
| 2021-09-21 | 2021-09-17 | 28.502 | 1,728,459 | +49,474 | 0.04% | 49,264,576 |
| 2021-09-20 | 2021-09-16 | 28.056 | 1,678,985 | +256,055 | 0.04% | 47,105,068 |
| 2021-09-17 | 2021-09-15 | 28.566 | 1,422,930 | +321,486 | 0.03% | 40,647,112 |
| 2021-09-16 | 2021-09-14 | 28.311 | 1,101,444 | -126,092 | 0.03% | 31,182,687 |
| 2021-09-15 | 2021-09-13 | 27.673 | 1,227,536 | -2,103 | 0.03% | 33,969,731 |
| 2021-09-14 | 2021-09-10 | 28.056 | 1,229,639 | +663,431 | 0.03% | 34,498,360 |
| 2021-09-13 | 2021-09-09 | 28.056 | 566,208 | +212,453 | 0.01% | 15,885,351 |
| 2021-09-10 | 2021-09-08 | 28.821 | 353,755 | -212,544 | 0.01% | 10,195,515 |
| 2021-09-09 | 2021-09-07 | 28.948 | 566,299 | -55,901 | 0.01% | 16,393,429 |
| 2021-09-08 | 2021-09-06 | 28.948 | 622,200 | -202,119 | 0.01% | 18,011,671 |
| 2021-09-07 | 2021-09-03 | 29.395 | 824,319 | +525,082 | 0.02% | 24,230,612 |
| 2021-09-06 | 2021-09-02 | 29.395 | 299,237 | -144,530 | 0.01% | 8,795,983 |
| 2021-09-03 | 2021-09-01 | 28.566 | 443,767 | -81,854 | 0.01% | 12,676,553 |
| 2021-09-02 | 2021-08-31 | 28.757 | 525,621 | +200,969 | 0.01% | 15,115,322 |
| 2021-09-01 | 2021-08-30 | 28.757 | 324,652 | -63,454 | 0.01% | 9,336,041 |
| 2021-08-31 | 2021-08-27 | 28.821 | 388,106 | +337,561 | 0.01% | 11,185,540 |
| 2021-08-30 | 2021-08-26 | 28.566 | 50,545 | -5,019 | 0.00% | 1,443,858 |
| 2021-08-27 | 2021-08-25 | 29.203 | 55,564 | -62,823 | 0.00% | 1,622,658 |
| 2021-08-26 | 2021-08-24 | 29.267 | 118,387 | -236,669 | 0.00% | 3,464,853 |
| 2021-08-25 | 2021-08-23 | 30.096 | 355,056 | -39,834 | 0.01% | 10,685,799 |
| 2021-08-24 | 2021-08-20 | 29.853 | 394,890 | +355,558 | 0.01% | 11,788,462 |
| 2021-08-23 | 2021-08-19 | 30.633 | 39,332 | +12,540 | 0.00% | 1,204,856 |
| 2021-08-20 | 2021-08-18 | 31.478 | 26,792 | -85,019 | 0.00% | 843,371 |
| 2021-08-19 | 2021-08-17 | 31.218 | 111,811 | -130,420 | 0.00% | 3,490,552 |
| 2021-08-18 | 2021-08-16 | 31.934 | 242,231 | +148,911 | 0.01% | 7,735,342 |
| 2021-08-17 | 2021-08-13 | 31.999 | 93,320 | +79,581 | 0.00% | 2,986,126 |
| 2021-08-16 | 2021-08-12 | 31.869 | 13,739 | -44,897 | 0.00% | 437,844 |
| 2021-08-13 | 2021-08-11 | 31.869 | 58,636 | -80,678 | 0.00% | 1,868,653 |
| 2021-08-12 | 2021-08-10 | 31.869 | 139,314 | +95,600 | 0.00% | 4,439,757 |
| 2021-08-11 | 2021-08-09 | 32.259 | 43,714 | -108,347 | 0.00% | 1,410,167 |
| 2021-08-10 | 2021-08-06 | 32.324 | 152,061 | +62,468 | 0.00% | 4,915,215 |
| 2021-08-09 | 2021-08-05 | 32.324 | 89,593 | +58,109 | 0.00% | 2,896,002 |
| 2021-08-06 | 2021-08-04 | 32.454 | 31,484 | -21,728 | 0.00% | 1,021,783 |
| 2021-08-05 | 2021-08-03 | 32.519 | 53,212 | +13,059 | 0.00% | 1,730,406 |
| 2021-08-04 | 2021-08-02 | 31.674 | 40,153 | -5,339 | 0.00% | 1,271,790 |
| 2021-08-03 | 2021-07-30 | 31.218 | 45,492 | +23,217 | 0.00% | 1,420,184 |
| 2021-08-02 | 2021-07-29 | 30.633 | 22,275 | -31,082 | 0.00% | 682,350 |
| 2021-07-30 | 2021-07-28 | 30.178 | 53,357 | -115,992 | 0.00% | 1,610,192 |
| 2021-07-29 | 2021-07-27 | 30.828 | 169,349 | -260,818 | 0.00% | 5,220,707 |
| 2021-07-28 | 2021-07-26 | 30.763 | 430,167 | +366,943 | 0.01% | 13,233,251 |
| 2021-07-27 | 2021-07-23 | 30.828 | 63,224 | +32,135 | 0.00% | 1,949,075 |
| 2021-07-26 | 2021-07-22 | 31.544 | 31,089 | +11,324 | 0.00% | 980,656 |
| 2021-07-23 | 2021-07-21 | 30.893 | 19,765 | +4,904 | 0.00% | 610,603 |
| 2021-07-22 | 2021-07-20 | 31.218 | 14,861 | -112,437 | 0.00% | 463,935 |
| 2021-07-21 | 2021-07-19 | 31.869 | 127,298 | +51,749 | 0.00% | 4,056,822 |
| 2021-07-20 | 2021-07-16 | 31.869 | 75,549 | -95,483 | 0.00% | 2,407,649 |
| 2021-07-19 | 2021-07-15 | 32.259 | 171,032 | +70,766 | 0.00% | 5,517,310 |
| 2021-07-16 | 2021-07-14 | 31.348 | 100,266 | +61,964 | 0.00% | 3,143,179 |
| 2021-07-15 | 2021-07-13 | 30.958 | 38,302 | +17,036 | 0.00% | 1,185,760 |
| 2021-07-14 | 2021-07-12 | 30.113 | 21,266 | -2,708 | 0.00% | 640,376 |
| 2021-07-13 | 2021-07-09 | 30.373 | 23,974 | -101,628 | 0.00% | 728,158 |
| 2021-07-12 | 2021-07-08 | 30.633 | 125,602 | -109,292 | 0.00% | 3,847,563 |
| 2021-07-09 | 2021-07-07 | 30.828 | 234,894 | -70,333 | 0.01% | 7,241,334 |
| 2021-07-08 | 2021-07-06 | 30.568 | 305,227 | -29,163 | 0.01% | 9,330,161 |
| 2021-07-07 | 2021-07-05 | 30.828 | 334,390 | +775 | 0.01% | 10,308,606 |
| 2021-07-06 | 2021-07-02 | 30.763 | 333,615 | -42,412 | 0.01% | 10,263,017 |
| 2021-07-05 | 2021-06-30 | 30.828 | 376,027 | -59,199 | 0.01% | 11,592,195 |
| 2021-07-02 | 2021-06-29 | 31.088 | 435,226 | +50,982 | 0.01% | 13,530,413 |
| 2021-06-30 | 2021-06-28 | 32.909 | 384,244 | +66,730 | 0.01% | 12,645,207 |
| 2021-06-29 | 2021-06-25 | 32.714 | 317,514 | -187,849 | 0.01% | 10,387,216 |
| 2021-06-28 | 2021-06-24 | 32.259 | 505,363 | +40,047 | 0.01% | 16,302,471 |
| 2021-06-25 | 2021-06-23 | 32.844 | 465,316 | +63,043 | 0.01% | 15,282,967 |
| 2021-06-24 | 2021-06-22 | 32.064 | 402,273 | -22,373 | 0.01% | 12,898,408 |
| 2021-06-23 | 2021-06-21 | 31.999 | 424,646 | +77,990 | 0.01% | 13,588,154 |
| 2021-06-22 | 2021-06-18 | 30.568 | 346,656 | +23,429 | 0.01% | 10,596,560 |
| 2021-06-21 | 2021-06-17 | 34.860 | 323,227 | -193,284 | 0.01% | 11,267,842 |
| 2021-06-18 | 2021-06-16 | 33.235 | 516,511 | +181,243 | 0.01% | 17,165,988 |
| 2021-06-17 | 2021-06-15 | 32.909 | 335,268 | -30,211 | 0.01% | 11,033,440 |
| 2021-06-16 | 2021-06-11 | 38.503 | 365,479 | +3,970 | 0.01% | 14,071,891 |
| 2021-06-15 | 2021-06-10 | 38.112 | 361,509 | +146,671 | 0.01% | 13,777,964 |
| 2021-06-11 | 2021-06-09 | 38.307 | 214,838 | +26,698 | 0.00% | 8,229,903 |
| 2021-06-10 | 2021-06-08 | 38.112 | 188,140 | -80,877 | 0.00% | 7,170,461 |
| 2021-06-09 | 2021-06-07 | 38.568 | 269,017 | +78,324 | 0.01% | 10,375,350 |
| 2021-06-08 | 2021-06-04 | 37.267 | 190,693 | -35,757 | 0.00% | 7,106,532 |
| 2021-06-07 | 2021-06-03 | 37.657 | 226,450 | +62,246 | 0.01% | 8,527,450 |
| 2021-06-04 | 2021-06-02 | 37.787 | 164,204 | -13,882 | 0.00% | 6,204,806 |
| 2021-06-03 | 2021-06-01 | 37.267 | 178,086 | -53,456 | 0.00% | 6,636,708 |
| 2021-06-02 | 2021-05-31 | 37.657 | 231,542 | -136,574 | 0.01% | 8,719,200 |
| 2021-06-01 | 2021-05-28 | 38.373 | 368,116 | +78,767 | 0.01% | 14,125,539 |
| 2021-05-31 | 2021-05-27 | 38.373 | 289,349 | -33,179 | 0.01% | 11,103,051 |
| 2021-05-28 | 2021-05-26 | 37.267 | 322,528 | +102,139 | 0.01% | 12,019,610 |
| 2021-05-27 | 2021-05-25 | 37.137 | 220,389 | +197,994 | 0.01% | 8,184,541 |
| 2021-05-26 | 2021-05-24 | 36.486 | 22,395 | +21,785 | 0.00% | 817,113 |
| 2021-05-25 | 2021-05-21 | 37.007 | 610 | -106,887 | 0.00% | 22,574 |
| 2021-05-24 | 2021-05-20 | 36.486 | 107,497 | -200,436 | 0.00% | 3,922,180 |
| 2021-05-21 | 2021-05-18 | 35.836 | 307,933 | +3,012 | 0.01% | 11,035,097 |
| 2021-05-20 | 2021-05-17 | 34.535 | 304,921 | -19,922 | 0.01% | 10,530,529 |
| 2021-05-18 | 2021-05-14 | 34.991 | 324,843 | +39,035 | 0.01% | 11,366,431 |
| 2021-05-17 | 2021-05-13 | 35.056 | 285,808 | -41,669 | 0.01% | 10,019,164 |
| 2021-05-14 | 2021-05-12 | 35.901 | 327,477 | -233,406 | 0.01% | 11,756,775 |
| 2021-05-13 | 2021-05-11 | 35.251 | 560,883 | -122,144 | 0.01% | 19,771,512 |
| 2021-05-12 | 2021-05-10 | 35.966 | 683,027 | -39,830 | 0.02% | 24,565,823 |
| 2021-05-11 | 2021-05-07 | 36.486 | 722,857 | +105,397 | 0.02% | 26,374,460 |
| 2021-05-10 | 2021-05-06 | 36.942 | 617,460 | +68,510 | 0.01% | 22,810,010 |
| 2021-05-07 | 2021-05-05 | 36.747 | 548,950 | +422,723 | 0.01% | 20,172,028 |
| 2021-05-06 | 2021-05-04 | 37.462 | 126,227 | +104,993 | 0.00% | 4,728,714 |
| 2021-05-05 | 2021-05-03 | 36.421 | 21,234 | -38,419 | 0.00% | 773,371 |
| 2021-05-04 | 2021-04-30 | 36.486 | 59,653 | -56,367 | 0.00% | 2,176,524 |
| 2021-05-03 | 2021-04-29 | 36.812 | 116,020 | -222,726 | 0.00% | 4,270,882 |
| 2021-04-30 | 2021-04-28 | 35.706 | 338,746 | +3,449 | 0.01% | 12,095,250 |
| 2021-04-29 | 2021-04-27 | 35.771 | 335,297 | -23,345 | 0.01% | 11,993,907 |
| 2021-04-28 | 2021-04-26 | 37.267 | 358,642 | +24,360 | 0.01% | 13,365,465 |
| 2021-04-27 | 2021-04-23 | 38.307 | 334,282 | +278,280 | 0.01% | 12,805,502 |
| 2021-04-26 | 2021-04-22 | 37.722 | 56,002 | +52,356 | 0.00% | 2,112,515 |
| 2021-04-23 | 2021-04-21 | 42.535 | 3,646 | -63,553 | 0.00% | 155,082 |
| 2021-04-22 | 2021-04-20 | 42.405 | 67,199 | -101,170 | 0.00% | 2,849,566 |
| 2021-04-21 | 2021-04-19 | 42.535 | 168,369 | -99,675 | 0.00% | 7,161,569 |
| 2021-04-20 | 2021-04-16 | 43.120 | 268,044 | +211,943 | 0.01% | 11,558,140 |
| 2021-04-19 | 2021-04-15 | 43.576 | 56,101 | -16,298 | 0.00% | 2,444,633 |
| 2021-04-16 | 2021-04-14 | 43.185 | 72,399 | -30,431 | 0.00% | 3,126,576 |
| 2021-04-15 | 2021-04-13 | 43.576 | 102,830 | +18,143 | 0.00% | 4,480,876 |
| 2021-04-14 | 2021-04-12 | 41.169 | 84,687 | +25,628 | 0.00% | 3,486,493 |
| 2021-04-13 | 2021-04-09 | 41.559 | 59,059 | +40,398 | 0.00% | 2,454,456 |
| 2021-04-12 | 2021-04-08 | 41.820 | 18,661 | -17,390 | 0.00% | 780,395 |
| 2021-04-09 | 2021-04-07 | 41.429 | 36,051 | -29,898 | 0.00% | 1,493,568 |
| 2021-04-08 | 2021-04-01 | 41.104 | 65,949 | +19,715 | 0.00% | 2,710,776 |
| 2021-04-07 | 2021-03-31 | 41.429 | 46,234 | -85,334 | 0.00% | 1,915,443 |
| 2021-04-01 | 2021-03-30 | 41.885 | 131,568 | -99,995 | 0.00% | 5,510,671 |
| 2021-03-31 | 2021-03-29 | 41.820 | 231,563 | -210,530 | 0.01% | 9,683,859 |
| 2021-03-30 | 2021-03-26 | 40.389 | 442,093 | +76,708 | 0.01% | 17,855,563 |
| 2021-03-29 | 2021-03-25 | 39.998 | 365,385 | +62,268 | 0.01% | 14,614,843 |
| 2021-03-26 | 2021-03-24 | 40.389 | 303,117 | +129,589 | 0.01% | 12,242,503 |
| 2021-03-25 | 2021-03-23 | 39.543 | 173,528 | +118,488 | 0.00% | 6,861,854 |
| 2021-03-24 | 2021-03-22 | 40.909 | 55,040 | +16,214 | 0.00% | 2,251,632 |
| 2021-03-23 | 2021-03-19 | 40.324 | 38,826 | -11,778 | 0.00% | 1,565,607 |
| 2021-03-22 | 2021-03-18 | 39.803 | 50,604 | -33,334 | 0.00% | 2,014,209 |
| 2021-03-19 | 2021-03-17 | 40.259 | 83,938 | +9,682 | 0.00% | 3,379,229 |
| 2021-03-18 | 2021-03-16 | 39.608 | 74,256 | -74,298 | 0.00% | 2,941,150 |
| 2021-03-17 | 2021-03-15 | 39.088 | 148,554 | -179,864 | 0.00% | 5,806,670 |
| 2021-03-16 | 2021-03-12 | 38.177 | 328,418 | -74,110 | 0.01% | 12,538,147 |
| 2021-03-15 | 2021-03-11 | 38.047 | 402,528 | -82,529 | 0.01% | 15,315,116 |
| 2021-03-12 | 2021-03-10 | 38.503 | 485,057 | +5,151 | 0.01% | 18,675,954 |
| 2021-03-11 | 2021-03-09 | 38.503 | 479,906 | -7,688 | 0.01% | 18,477,627 |
| 2021-03-10 | 2021-03-08 | 39.413 | 487,594 | +274,647 | 0.01% | 19,217,606 |
| 2021-03-09 | 2021-03-05 | 38.438 | 212,947 | -93,330 | 0.01% | 8,185,163 |
| 2021-03-08 | 2021-03-04 | 37.527 | 306,277 | +138,150 | 0.01% | 11,493,664 |
| 2021-03-05 | 2021-03-03 | 38.698 | 168,127 | +38,362 | 0.00% | 6,506,130 |
| 2021-03-04 | 2021-03-02 | 38.438 | 129,765 | +97,788 | 0.00% | 4,987,850 |
| 2021-03-03 | 2021-03-01 | 39.478 | 31,977 | -2,498 | 0.00% | 1,262,393 |
| 2021-03-02 | 2021-02-26 | 40.649 | 34,475 | +16,490 | 0.00% | 1,401,369 |
| 2021-03-01 | 2021-02-25 | 40.064 | 17,985 | -102,786 | 0.00% | 720,542 |
| 2021-02-26 | 2021-02-24 | 39.543 | 120,771 | -12,800 | 0.00% | 4,775,673 |
| 2021-02-25 | 2021-02-23 | 38.958 | 133,571 | +92,638 | 0.00% | 5,203,641 |
| 2021-02-24 | 2021-02-22 | 39.023 | 40,933 | -45,731 | 0.00% | 1,597,324 |
| 2021-02-23 | 2021-02-19 | 39.023 | 86,664 | +919 | 0.00% | 3,381,881 |
| 2021-02-22 | 2021-02-18 | 39.348 | 85,745 | -3,486 | 0.00% | 3,373,902 |
| 2021-02-19 | 2021-02-17 | 39.803 | 89,231 | +40,164 | 0.00% | 3,551,694 |
| 2021-02-18 | 2021-02-16 | 38.307 | 49,067 | +48,691 | 0.00% | 1,879,633 |
| 2021-02-17 | 2021-02-11 | 38.828 | 376 | -28,249 | 0.00% | 14,599 |
| 2021-02-16 | 2021-02-09 | 38.503 | 28,625 | -50,382 | 0.00% | 1,102,137 |
| 2021-02-10 | 2021-02-08 | 37.917 | 79,007 | +64,682 | 0.00% | 2,995,728 |
| 2021-02-09 | 2021-02-05 | 38.438 | 14,325 | +4,151 | 0.00% | 550,618 |
| 2021-02-08 | 2021-02-04 | 38.828 | 10,174 | -32,419 | 0.00% | 395,034 |
| 2021-02-05 | 2021-02-03 | 37.202 | 42,593 | +20,365 | 0.00% | 1,584,538 |
| 2021-02-04 | 2021-02-02 | 36.486 | 22,228 | +15,806 | 0.00% | 811,020 |
| 2021-02-03 | 2021-02-01 | 36.486 | 6,422 | -91,950 | 0.00% | 234,316 |
| 2021-02-02 | 2021-01-29 | 35.641 | 98,372 | -124,296 | 0.00% | 3,506,068 |
| 2021-02-01 | 2021-01-28 | 36.682 | 222,668 | +49,048 | 0.01% | 8,167,803 |
| 2021-01-29 | 2021-01-27 | 37.787 | 173,620 | +68,040 | 0.00% | 6,560,610 |
| 2021-01-28 | 2021-01-26 | 38.047 | 105,580 | -40,591 | 0.00% | 4,017,037 |
| 2021-01-27 | 2021-01-25 | 38.242 | 146,171 | -20,403 | 0.00% | 5,589,936 |
| 2021-01-26 | 2021-01-22 | 38.438 | 166,574 | +67,087 | 0.00% | 6,402,698 |
| 2021-01-25 | 2021-01-21 | 38.828 | 99,487 | -9,187 | 0.00% | 3,862,860 |
| 2021-01-22 | 2021-01-20 | 38.763 | 108,674 | -35,825 | 0.00% | 4,212,503 |
| 2021-01-21 | 2021-01-19 | 39.998 | 144,499 | +57,497 | 0.00% | 5,779,740 |
| 2021-01-20 | 2021-01-18 | 39.998 | 87,002 | -10,148 | 0.00% | 3,479,947 |
| 2021-01-19 | 2021-01-15 | 41.494 | 97,150 | -3,075 | 0.00% | 4,031,176 |
| 2021-01-18 | 2021-01-14 | 41.429 | 100,225 | -94,185 | 0.00% | 4,152,253 |
| 2021-01-15 | 2021-01-13 | 40.714 | 194,410 | -2,921 | 0.00% | 7,915,188 |
| 2021-01-14 | 2021-01-12 | 40.974 | 197,331 | +111,012 | 0.00% | 8,085,450 |
| 2021-01-13 | 2021-01-11 | 40.389 | 86,319 | -65,536 | 0.00% | 3,486,313 |
| 2021-01-12 | 2021-01-08 | 40.129 | 151,855 | +80,549 | 0.00% | 6,093,721 |
| 2021-01-11 | 2021-01-07 | 40.259 | 71,306 | +58,378 | 0.00% | 2,870,682 |
| 2021-01-08 | 2021-01-06 | 40.064 | 12,928 | -29,536 | 0.00% | 517,947 |
| 2021-01-07 | 2021-01-05 | 40.129 | 42,464 | +1,909 | 0.00% | 1,704,046 |
| 2021-01-06 | 2021-01-04 | 40.064 | 40,555 | +19,531 | 0.00% | 1,624,793 |
| 2021-01-05 | 2020-12-31 | 40.194 | 21,024 | -102,818 | 0.00% | 845,048 |
| 2021-01-04 | 2020-12-29 | 38.433 | 123,842 | +24,520 | 0.00% | 4,759,579 |
| 2020-12-30 | 2020-12-28 | 38.955 | 99,322 | -49,420 | 0.00% | 3,869,056 |
| 2020-12-29 | 2020-12-24 | 38.824 | 148,742 | +57,777 | 0.00% | 5,774,785 |
| 2020-12-28 | 2020-12-22 | 37.976 | 90,965 | +53,913 | 0.00% | 3,454,479 |
| 2020-12-23 | 2020-12-21 | 37.976 | 37,052 | +3,372 | 0.00% | 1,407,084 |
| 2020-12-22 | 2020-12-18 | 38.563 | 33,680 | -16,843 | 0.00% | 1,298,808 |
| 2020-12-21 | 2020-12-17 | 38.302 | 50,523 | -18,697 | 0.00% | 1,935,140 |
| 2020-12-18 | 2020-12-16 | 38.563 | 69,220 | +8,322 | 0.00% | 2,669,343 |
| 2020-12-17 | 2020-12-15 | 38.302 | 60,898 | -22,222 | 0.00% | 2,332,525 |
| 2020-12-16 | 2020-12-14 | 38.433 | 83,120 | +6,544 | 0.00% | 3,194,524 |
| 2020-12-15 | 2020-12-11 | 38.106 | 76,576 | +16,214 | 0.00% | 2,918,037 |
| 2020-12-14 | 2020-12-10 | 37.845 | 60,362 | -46,881 | 0.00% | 2,284,425 |
| 2020-12-11 | 2020-12-09 | 38.041 | 107,243 | +79,693 | 0.00% | 4,079,649 |
| 2020-12-10 | 2020-12-08 | 37.323 | 27,550 | -64,229 | 0.00% | 1,028,260 |
| 2020-12-09 | 2020-12-07 | 37.323 | 91,779 | +2,759 | 0.00% | 3,425,505 |
| 2020-12-08 | 2020-12-04 | 37.389 | 89,020 | -137,632 | 0.00% | 3,328,338 |
| 2020-12-07 | 2020-12-03 | 37.845 | 226,652 | +218,542 | 0.01% | 8,577,739 |
| 2020-12-04 | 2020-12-02 | 37.715 | 8,110 | -20,638 | 0.00% | 305,868 |
| 2020-12-03 | 2020-12-01 | 37.128 | 28,748 | -16,091 | 0.00% | 1,067,346 |
| 2020-12-02 | 2020-11-30 | 37.258 | 44,839 | -34,496 | 0.00% | 1,670,619 |
| 2020-12-01 | 2020-11-27 | 36.410 | 79,335 | +17,318 | 0.00% | 2,888,579 |
| 2020-11-30 | 2020-11-26 | 36.540 | 62,017 | -42,376 | 0.00% | 2,266,126 |
| 2020-11-27 | 2020-11-25 | 36.410 | 104,393 | +100,658 | 0.00% | 3,800,939 |
| 2020-11-26 | 2020-11-24 | 37.128 | 3,735 | -2,804 | 0.00% | 138,672 |
| 2020-11-25 | 2020-11-23 | 37.454 | 6,539 | -62,115 | 0.00% | 244,911 |
| 2020-11-24 | 2020-11-20 | 34.909 | 68,654 | -182,833 | 0.00% | 2,396,652 |
| 2020-11-23 | 2020-11-19 | 35.627 | 251,487 | -70,024 | 0.01% | 8,959,700 |
| 2020-11-20 | 2020-11-18 | 36.214 | 321,511 | -43,831 | 0.01% | 11,643,246 |
| 2020-11-19 | 2020-11-17 | 35.953 | 365,342 | +9,143 | 0.01% | 13,135,193 |
| 2020-11-18 | 2020-11-16 | 35.366 | 356,199 | -92,781 | 0.01% | 12,597,294 |
| 2020-11-17 | 2020-11-13 | 36.018 | 448,980 | -5,253 | 0.01% | 16,171,539 |
| 2020-11-16 | 2020-11-12 | 36.410 | 454,233 | -194,166 | 0.01% | 16,538,577 |
| 2020-11-13 | 2020-11-11 | 36.475 | 648,399 | +169,155 | 0.02% | 23,650,450 |
| 2020-11-12 | 2020-11-10 | 35.627 | 479,244 | +63,260 | 0.01% | 17,073,973 |
| 2020-11-11 | 2020-11-09 | 34.844 | 415,984 | +207,293 | 0.01% | 14,494,497 |
| 2020-11-10 | 2020-11-06 | 35.170 | 208,691 | -25,527 | 0.01% | 7,339,691 |
| 2020-11-09 | 2020-11-05 | 33.865 | 234,218 | +142,987 | 0.01% | 7,931,821 |
| 2020-11-06 | 2020-11-04 | 32.560 | 91,231 | -40,460 | 0.00% | 2,970,491 |
| 2020-11-05 | 2020-11-03 | 31.777 | 131,691 | +11,804 | 0.00% | 4,184,758 |
| 2020-11-04 | 2020-11-02 | 31.125 | 119,887 | +73,559 | 0.00% | 3,731,434 |
| 2020-11-03 | 2020-10-30 | 30.994 | 46,328 | -36,781 | 0.00% | 1,435,894 |
| 2020-11-02 | 2020-10-29 | 31.125 | 83,109 | +5,712 | 0.00% | 2,586,734 |
| 2020-10-30 | 2020-10-28 | 30.733 | 77,397 | -48,474 | 0.00% | 2,378,649 |
| 2020-10-29 | 2020-10-27 | 31.777 | 125,871 | +56,110 | 0.00% | 3,999,815 |
| 2020-10-28 | 2020-10-23 | 31.908 | 69,761 | -33,410 | 0.00% | 2,225,906 |
| 2020-10-27 | 2020-10-22 | 31.647 | 103,171 | +52,329 | 0.00% | 3,265,011 |
| 2020-10-23 | 2020-10-21 | 31.777 | 50,842 | -181,781 | 0.00% | 1,615,611 |
| 2020-10-22 | 2020-10-20 | 31.712 | 232,623 | +213,672 | 0.01% | 7,376,905 |
| 2020-10-21 | 2020-10-19 | 31.320 | 18,951 | +18,087 | 0.00% | 593,552 |
| 2020-10-20 | 2020-10-16 | 30.015 | 864 | -2,003 | 0.00% | 25,933 |
| 2020-10-19 | 2020-10-15 | 29.820 | 2,867 | -48,057 | 0.00% | 85,493 |
| 2020-10-16 | 2020-10-14 | 29.820 | 50,924 | +36,224 | 0.00% | 1,518,532 |
| 2020-10-15 | 2020-10-12 | 28.580 | 14,700 | -99,463 | 0.00% | 420,123 |
| 2020-10-14 | 2020-10-09 | 28.906 | 114,163 | -30,497 | 0.00% | 3,300,003 |
| 2020-10-12 | 2020-10-08 | 28.906 | 144,660 | -40,613 | 0.00% | 4,181,552 |
| 2020-10-09 | 2020-10-07 | 28.906 | 185,273 | -307 | 0.00% | 5,355,514 |
| 2020-10-08 | 2020-10-06 | 29.167 | 185,580 | +15,955 | 0.00% | 5,412,825 |
| 2020-10-07 | 2020-10-05 | 29.559 | 169,625 | -42,145 | 0.00% | 5,013,873 |
| 2020-10-06 | 2020-09-30 | 28.710 | 211,770 | +8,276 | 0.01% | 6,079,983 |
| 2020-10-05 | 2020-09-29 | 27.601 | 203,494 | -41,060 | 0.01% | 5,616,648 |
| 2020-09-30 | 2020-09-28 | 28.841 | 244,554 | +1,073 | 0.01% | 7,053,137 |
| 2020-09-29 | 2020-09-25 | 28.254 | 243,481 | +98,237 | 0.01% | 6,879,205 |
| 2020-09-28 | 2020-09-24 | 27.797 | 145,244 | +97,805 | 0.00% | 4,037,319 |
| 2020-09-25 | 2020-09-23 | 27.536 | 47,439 | -20,842 | 0.00% | 1,306,271 |
| 2020-09-24 | 2020-09-22 | 28.449 | 68,281 | +26,819 | 0.00% | 1,942,547 |
| 2020-09-23 | 2020-09-21 | 28.188 | 41,462 | -71,416 | 0.00% | 1,168,744 |
| 2020-09-22 | 2020-09-18 | 28.449 | 112,878 | -74,384 | 0.00% | 3,211,301 |
| 2020-09-21 | 2020-09-17 | 28.123 | 187,262 | -8,276 | 0.00% | 5,266,380 |
| 2020-09-18 | 2020-09-16 | 27.471 | 195,538 | -62,988 | 0.00% | 5,371,537 |
| 2020-09-17 | 2020-09-15 | 27.927 | 258,526 | -46,896 | 0.01% | 7,219,935 |
| 2020-09-16 | 2020-09-14 | 28.515 | 305,422 | -26,053 | 0.01% | 8,708,975 |
| 2020-09-15 | 2020-09-11 | 28.776 | 331,475 | +153 | 0.01% | 9,538,380 |
| 2020-09-14 | 2020-09-10 | 28.384 | 331,322 | -28,303 | 0.01% | 9,404,264 |
| 2020-09-11 | 2020-09-09 | 29.102 | 359,625 | +118,159 | 0.01% | 10,465,741 |
| 2020-09-10 | 2020-09-08 | 29.232 | 241,466 | +42,433 | 0.01% | 7,058,611 |
| 2020-09-09 | 2020-09-07 | 29.232 | 199,033 | +44,137 | 0.00% | 5,818,196 |
| 2020-09-08 | 2020-09-04 | 28.841 | 154,896 | -27,340 | 0.00% | 4,467,327 |
| 2020-09-07 | 2020-09-03 | 28.841 | 182,236 | +23,291 | 0.00% | 5,255,835 |
| 2020-09-04 | 2020-09-02 | 27.927 | 158,945 | -42,911 | 0.00% | 4,438,906 |
| 2020-09-03 | 2020-09-01 | 27.079 | 201,856 | -16,398 | 0.01% | 5,466,068 |
| 2020-09-02 | 2020-08-31 | 27.732 | 218,254 | -20,999 | 0.01% | 6,052,522 |
| 2020-09-01 | 2020-08-28 | 27.797 | 239,253 | +13,532 | 0.01% | 6,650,469 |
| 2020-08-31 | 2020-08-27 | 28.188 | 225,721 | -14,406 | 0.01% | 6,362,693 |
| 2020-08-28 | 2020-08-26 | 28.971 | 240,127 | +94,252 | 0.01% | 6,956,795 |
| 2020-08-27 | 2020-08-25 | 29.820 | 145,875 | -28,789 | 0.00% | 4,349,931 |
| 2020-08-26 | 2020-08-24 | 31.134 | 174,664 | +88,122 | 0.00% | 5,437,928 |
| 2020-08-25 | 2020-08-21 | 30.403 | 86,542 | +72,578 | 0.00% | 2,631,174 |
| 2020-08-24 | 2020-08-20 | 30.403 | 13,964 | +1,609 | 0.00% | 424,554 |
| 2020-08-21 | 2020-08-19 | 30.934 | 12,355 | -11,599 | 0.00% | 382,196 |
| 2020-08-20 | 2020-08-18 | 31.067 | 23,954 | +17,474 | 0.00% | 744,185 |
| 2020-08-19 | 2020-08-17 | 31.333 | 6,480 | -84,528 | 0.00% | 203,037 |
| 2020-08-18 | 2020-08-14 | 31.200 | 91,008 | +89,631 | 0.00% | 2,839,453 |
| 2020-08-17 | 2020-08-13 | 31.997 | 1,377 | -61,717 | 0.00% | 44,059 |
| 2020-08-14 | 2020-08-12 | 31.067 | 63,094 | +12,676 | 0.00% | 1,960,158 |
| 2020-08-13 | 2020-08-11 | 30.138 | 50,418 | -2,237 | 0.00% | 1,519,493 |
| 2020-08-12 | 2020-08-10 | 29.872 | 52,655 | +49,461 | 0.00% | 1,572,930 |
| 2020-08-11 | 2020-08-07 | 30.271 | 3,194 | -111,926 | 0.00% | 96,685 |
| 2020-08-10 | 2020-08-06 | 30.669 | 115,120 | +59,022 | 0.00% | 3,530,612 |
| 2020-08-07 | 2020-08-05 | 31.200 | 56,098 | +20,337 | 0.00% | 1,750,259 |
| 2020-08-06 | 2020-08-04 | 31.532 | 35,761 | -221,292 | 0.00% | 1,127,614 |
| 2020-08-05 | 2020-08-03 | 31.001 | 257,053 | -155,913 | 0.01% | 7,968,870 |
| 2020-08-04 | 2020-07-31 | 30.934 | 412,966 | -25,609 | 0.01% | 12,774,897 |
| 2020-08-03 | 2020-07-30 | 30.868 | 438,575 | -94,301 | 0.01% | 13,537,984 |
| 2020-07-31 | 2020-07-29 | 31.466 | 532,876 | -4,068 | 0.01% | 16,767,244 |
| 2020-07-30 | 2020-07-28 | 31.598 | 536,944 | +63,571 | 0.01% | 16,966,534 |
| 2020-07-29 | 2020-07-27 | 31.466 | 473,373 | +241,628 | 0.01% | 14,894,949 |
| 2020-07-27 | 2020-07-23 | 31.200 | 231,745 | +42,330 | 0.01% | 7,230,451 |
| 2020-07-24 | 2020-07-22 | 31.532 | 189,415 | -115,994 | 0.00% | 5,972,624 |
| 2020-07-23 | 2020-07-21 | 31.598 | 305,409 | -188,903 | 0.01% | 9,650,415 |
| 2020-07-22 | 2020-07-20 | 31.532 | 494,312 | -101,683 | 0.01% | 15,586,620 |
| 2020-07-21 | 2020-07-17 | 31.997 | 595,995 | -71,539 | 0.02% | 19,069,831 |
| 2020-07-20 | 2020-07-16 | 31.466 | 667,534 | +372,685 | 0.02% | 21,004,334 |
| 2020-07-17 | 2020-07-15 | 32.660 | 294,849 | -34,715 | 0.01% | 9,629,904 |
| 2020-07-16 | 2020-07-14 | 33.059 | 329,564 | +209,692 | 0.01% | 10,894,976 |
| 2020-07-15 | 2020-07-13 | 33.391 | 119,872 | -194,522 | 0.00% | 4,002,607 |
| 2020-07-14 | 2020-07-10 | 33.258 | 314,394 | -29,677 | 0.01% | 10,456,086 |
| 2020-07-13 | 2020-07-09 | 34.055 | 344,071 | +127,292 | 0.01% | 11,717,167 |
| 2020-07-10 | 2020-07-08 | 33.656 | 216,779 | +91,898 | 0.01% | 7,295,958 |
| 2020-07-09 | 2020-07-07 | 34.121 | 124,881 | +13,490 | 0.00% | 4,261,050 |
| 2020-07-08 | 2020-07-06 | 33.855 | 111,391 | +95,355 | 0.00% | 3,771,182 |
| 2020-07-07 | 2020-07-03 | 34.121 | 16,036 | -80,894 | 0.00% | 547,163 |
| 2020-07-06 | 2020-07-02 | 32.395 | 96,930 | -73,362 | 0.00% | 3,140,040 |
| 2020-07-03 | 2020-06-30 | 31.731 | 170,292 | -2,712 | 0.00% | 5,403,552 |
| 2020-07-02 | 2020-06-29 | 32.860 | 173,004 | -69,663 | 0.00% | 5,684,844 |
| 2020-06-30 | 2020-06-26 | 36.112 | 242,667 | -603 | 0.01% | 8,763,282 |
| 2020-06-29 | 2020-06-24 | 36.577 | 243,270 | -113,975 | 0.01% | 8,898,101 |
| 2020-06-26 | 2020-06-23 | 36.909 | 357,245 | +63,119 | 0.01% | 13,185,547 |
| 2020-06-24 | 2020-06-22 | 37.042 | 294,126 | +35,250 | 0.01% | 10,894,939 |
| 2020-06-23 | 2020-06-19 | 37.440 | 258,876 | +4,067 | 0.01% | 9,692,327 |
| 2020-06-22 | 2020-06-18 | 36.975 | 254,809 | -23,199 | 0.01% | 9,421,654 |
| 2020-06-19 | 2020-06-17 | 36.179 | 278,008 | +3,465 | 0.01% | 10,057,985 |
| 2020-06-18 | 2020-06-16 | 35.847 | 274,543 | -5,423 | 0.01% | 9,841,501 |
| 2020-06-17 | 2020-06-15 | 34.851 | 279,966 | -322,823 | 0.01% | 9,757,123 |
| 2020-06-16 | 2020-06-12 | 35.714 | 602,789 | -166,007 | 0.02% | 21,528,054 |
| 2020-06-12 | 2020-06-10 | 36.843 | 768,796 | +124,279 | 0.02% | 28,324,437 |
| 2020-06-11 | 2020-06-09 | 37.639 | 644,517 | -8,285 | 0.02% | 24,259,096 |
| 2020-06-10 | 2020-06-08 | 36.511 | 652,802 | -427,255 | 0.02% | 23,834,242 |
| 2020-06-09 | 2020-06-05 | 36.444 | 1,080,057 | +189,205 | 0.03% | 39,361,914 |
| 2020-06-08 | 2020-06-04 | 37.175 | 890,852 | +64,022 | 0.02% | 33,116,983 |
| 2020-06-05 | 2020-06-03 | 37.175 | 826,830 | -94,829 | 0.02% | 30,736,997 |
| 2020-06-04 | 2020-06-02 | 36.843 | 921,659 | -140,321 | 0.02% | 33,956,306 |
| 2020-06-03 | 2020-06-01 | 37.042 | 1,061,980 | +134,823 | 0.03% | 39,337,587 |
| 2020-06-02 | 2020-05-29 | 35.980 | 927,157 | -84,735 | 0.02% | 33,358,749 |
| 2020-06-01 | 2020-05-28 | 34.718 | 1,011,892 | +301,281 | 0.03% | 35,131,204 |
| 2020-05-29 | 2020-05-27 | 34.187 | 710,611 | +308,362 | 0.02% | 24,293,850 |
| 2020-05-28 | 2020-05-26 | 34.386 | 402,249 | +2,599 | 0.01% | 13,831,902 |
| 2020-05-27 | 2020-05-25 | 33.855 | 399,650 | +38,413 | 0.01% | 13,530,292 |
| 2020-05-26 | 2020-05-22 | 33.855 | 361,237 | -36,003 | 0.01% | 12,229,807 |
| 2020-05-25 | 2020-05-21 | 35.183 | 397,240 | +42,330 | 0.01% | 13,976,101 |
| 2020-05-22 | 2020-05-20 | 35.714 | 354,910 | -110,661 | 0.01% | 12,675,284 |
| 2020-05-21 | 2020-05-19 | 35.581 | 465,571 | +368,468 | 0.01% | 16,565,628 |
| 2020-05-20 | 2020-05-18 | 35.581 | 97,103 | -25,730 | 0.00% | 3,455,052 |
| 2020-05-19 | 2020-05-15 | 36.843 | 122,833 | +31,635 | 0.00% | 4,525,486 |
| 2020-05-18 | 2020-05-14 | 35.847 | 91,198 | -182,275 | 0.00% | 3,269,161 |
| 2020-05-15 | 2020-05-13 | 35.780 | 273,473 | +7,230 | 0.01% | 9,784,990 |
| 2020-05-14 | 2020-05-12 | 35.847 | 266,243 | -5,724 | 0.01% | 9,543,972 |
| 2020-05-13 | 2020-05-11 | 36.643 | 271,967 | +106,202 | 0.01% | 9,965,807 |
| 2020-05-12 | 2020-05-08 | 37.108 | 165,765 | +16,872 | 0.00% | 6,151,228 |
| 2020-05-11 | 2020-05-07 | 37.440 | 148,893 | -103,762 | 0.00% | 5,574,560 |
| 2020-05-08 | 2020-05-06 | 37.307 | 252,655 | +221,593 | 0.01% | 9,425,869 |
| 2020-05-07 | 2020-05-05 | 36.577 | 31,062 | +30,429 | 0.00% | 1,136,157 |
| 2020-05-06 | 2020-05-04 | 36.112 | 633 | -161,788 | 0.00% | 22,859 |
| 2020-05-05 | 2020-04-29 | 38.037 | 162,421 | -157,066 | 0.00% | 6,178,087 |
| 2020-05-04 | 2020-04-28 | 37.241 | 319,487 | +232,289 | 0.01% | 11,897,980 |
| 2020-04-29 | 2020-04-27 | 37.706 | 87,198 | -126,507 | 0.00% | 3,287,850 |
| 2020-04-28 | 2020-04-24 | 34.121 | 213,705 | +153,352 | 0.01% | 7,291,804 |
| 2020-04-27 | 2020-04-23 | 31.598 | 60,353 | +59,955 | 0.00% | 1,907,054 |
| 2020-04-24 | 2020-04-22 | 30.802 | 398 | -1,205 | 0.00% | 12,259 |
| 2020-04-23 | 2020-04-21 | 30.868 | 1,603 | -40,823 | 0.00% | 49,482 |
| 2020-04-22 | 2020-04-20 | 31.930 | 42,426 | -58,148 | 0.00% | 1,354,673 |
| 2020-04-21 | 2020-04-17 | 30.868 | 100,574 | +67,035 | 0.00% | 3,104,530 |
| 2020-04-20 | 2020-04-16 | 32.262 | 33,539 | +7,231 | 0.00% | 1,082,041 |
| 2020-04-17 | 2020-04-15 | 33.590 | 26,308 | +283 | 0.00% | 883,681 |
| 2020-04-16 | 2020-04-14 | 33.523 | 26,025 | +16,570 | 0.00% | 872,447 |
| 2020-04-15 | 2020-04-09 | 33.590 | 9,455 | -25,760 | 0.00% | 317,592 |
| 2020-04-14 | 2020-04-08 | 32.860 | 35,215 | -52,875 | 0.00% | 1,157,151 |
| 2020-04-09 | 2020-04-07 | 33.590 | 88,090 | +1,206 | 0.00% | 2,958,927 |
| 2020-04-08 | 2020-04-06 | 34.121 | 86,884 | +30,730 | 0.00% | 2,964,559 |
| 2020-04-07 | 2020-04-03 | 34.121 | 56,154 | +54,834 | 0.00% | 1,916,024 |
| 2020-04-06 | 2020-04-02 | 34.121 | 1,320 | +301 | 0.00% | 45,040 |
| 2020-04-03 | 2020-04-01 | 34.586 | 1,019 | -76,526 | 0.00% | 35,243 |
| 2020-04-02 | 2020-03-31 | 35.847 | 77,545 | +1,205 | 0.00% | 2,779,744 |
| 2020-04-01 | 2020-03-30 | 35.316 | 76,340 | -7,532 | 0.00% | 2,696,007 |
| 2020-03-31 | 2020-03-27 | 36.444 | 83,872 | +58,298 | 0.00% | 3,056,656 |
| 2020-03-30 | 2020-03-26 | 35.382 | 25,574 | -46,849 | 0.00% | 904,863 |
| 2020-03-27 | 2020-03-25 | 35.847 | 72,423 | -83,734 | 0.00% | 2,596,136 |
| 2020-03-26 | 2020-03-24 | 33.988 | 156,157 | +59,677 | 0.00% | 5,307,483 |
| 2020-03-25 | 2020-03-23 | 32.727 | 96,480 | -20,035 | 0.00% | 3,157,486 |
| 2020-03-24 | 2020-03-20 | 32.262 | 116,515 | +37,660 | 0.00% | 3,759,026 |
| 2020-03-23 | 2020-03-19 | 30.337 | 78,855 | +77,565 | 0.00% | 2,392,228 |
| 2020-03-20 | 2020-03-18 | 31.731 | 1,290 | -49,410 | 0.00% | 40,933 |
| 2020-03-19 | 2020-03-17 | 31.864 | 50,700 | -7,683 | 0.00% | 1,615,498 |
| 2020-03-18 | 2020-03-16 | 32.063 | 58,383 | -24,705 | 0.00% | 1,871,935 |
| 2020-03-17 | 2020-03-13 | 34.121 | 83,088 | +3,615 | 0.00% | 2,835,036 |
| 2020-03-16 | 2020-03-12 | 34.718 | 79,473 | -45,192 | 0.00% | 2,759,170 |
| 2020-03-13 | 2020-03-11 | 36.245 | 124,665 | -87,071 | 0.00% | 4,518,501 |
| 2020-03-12 | 2020-03-10 | 36.312 | 211,736 | +157,571 | 0.01% | 7,688,457 |
| 2020-03-11 | 2020-03-09 | 36.046 | 54,165 | +52,390 | 0.00% | 1,952,431 |
| 2020-03-10 | 2020-03-06 | 38.900 | 1,775 | -1,030 | 0.00% | 69,048 |
| 2020-03-09 | 2020-03-05 | 40.095 | 2,805 | -30,294 | 0.00% | 112,467 |
| 2020-03-06 | 2020-03-04 | 39.166 | 33,099 | +15,316 | 0.00% | 1,296,355 |
| 2020-03-05 | 2020-03-03 | 38.701 | 17,783 | +16,787 | 0.00% | 688,226 |
| 2020-03-04 | 2020-03-02 | 38.237 | 996 | -301 | 0.00% | 38,084 |
| 2020-03-03 | 2020-02-28 | 37.838 | 1,297 | +783 | 0.00% | 49,076 |
| 2020-03-02 | 2020-02-27 | 38.967 | 514 | -17,475 | 0.00% | 20,029 |
| 2020-02-28 | 2020-02-26 | 38.635 | 17,989 | -237,151 | 0.00% | 695,004 |
| 2020-02-27 | 2020-02-25 | 39.432 | 255,140 | +249,747 | 0.01% | 10,060,561 |
| 2020-02-26 | 2020-02-24 | 39.564 | 5,393 | -91,676 | 0.00% | 213,370 |
| 2020-02-25 | 2020-02-21 | 40.427 | 97,069 | +74,991 | 0.00% | 3,924,235 |
| 2020-02-24 | 2020-02-20 | 40.029 | 22,078 | +5,875 | 0.00% | 883,760 |
| 2020-02-20 | 2020-02-18 | 39.299 | 16,203 | +3,921 | 0.00% | 636,758 |
| 2020-02-19 | 2020-02-17 | 39.963 | 12,282 | +9,039 | 0.00% | 490,821 |
| 2020-02-18 | 2020-02-14 | 39.299 | 3,243 | +1,205 | 0.00% | 127,446 |
| 2020-02-17 | 2020-02-13 | 39.166 | 2,038 | +904 | 0.00% | 79,820 |
| 2020-02-14 | 2020-02-12 | 39.498 | 1,134 | -4,670 | 0.00% | 44,791 |
| 2020-02-13 | 2020-02-11 | 39.365 | 5,804 | -1,055 | 0.00% | 228,475 |
| 2020-02-12 | 2020-02-10 | 38.834 | 6,859 | -6,370 | 0.00% | 266,363 |
| 2020-02-11 | 2020-02-07 | 39.033 | 13,229 | -1,959 | 0.00% | 516,371 |
| 2020-02-10 | 2020-02-06 | 40.162 | 15,188 | -7,282 | 0.00% | 609,977 |
| 2020-02-07 | 2020-02-05 | 39.896 | 22,470 | +21,046 | 0.00% | 896,468 |
| 2020-02-06 | 2020-02-04 | 39.963 | 1,424 | +251 | 0.00% | 56,907 |
| 2020-02-05 | 2020-02-03 | 40.759 | 1,173 | -14,414 | 0.00% | 47,811 |
| 2020-02-04 | 2020-01-31 | 40.892 | 15,587 | -3,088 | 0.00% | 637,383 |
| 2020-02-03 | 2020-01-30 | 41.622 | 18,675 | +7,683 | 0.00% | 777,294 |
| 2020-01-31 | 2020-01-29 | 42.087 | 10,992 | +10,545 | 0.00% | 462,619 |
| 2020-01-30 | 2020-01-24 | 42.950 | 447 | -21,154 | 0.00% | 19,199 |
| 2020-01-29 | 2020-01-22 | 43.415 | 21,601 | +21,541 | 0.00% | 937,797 |
| 2020-01-22 | 2020-01-20 | 41.489 | 60 | -84,735 | 0.00% | 2,489 |
| 2020-01-21 | 2020-01-17 | 42.020 | 84,795 | +24,253 | 0.00% | 3,563,126 |
| 2020-01-20 | 2020-01-16 | 40.560 | 60,542 | +36,455 | 0.00% | 2,455,586 |
| 2020-01-17 | 2020-01-15 | 40.693 | 24,087 | -66,978 | 0.00% | 980,168 |
| 2020-01-16 | 2020-01-14 | 40.693 | 91,065 | +14,913 | 0.00% | 3,705,691 |
| 2020-01-15 | 2020-01-13 | 41.025 | 76,152 | -30,128 | 0.00% | 3,124,115 |
| 2020-01-13 | 2020-01-09 | 40.095 | 106,280 | +36,154 | 0.00% | 4,261,335 |
| 2020-01-10 | 2020-01-08 | 38.901 | 70,126 | +69,756 | 0.00% | 2,727,966 |
| 2020-01-09 | 2020-01-07 | 39.434 | 370 | +1 | 0.00% | 14,591 |
| 2020-01-08 | 2020-01-06 | 38.768 | 369 | -53,594 | 0.00% | 14,305 |
| 2020-01-07 | 2020-01-03 | 38.168 | 53,963 | -59,149 | 0.00% | 2,059,671 |
| 2020-01-06 | 2020-01-02 | 38.968 | 113,112 | -98,970 | 0.00% | 4,407,696 |
| 2020-01-03 | 2019-12-31 | 38.901 | 212,082 | +29,274 | 0.01% | 8,250,185 |
| 2020-01-02 | 2019-12-27 | 39.634 | 182,808 | +7,807 | 0.00% | 7,245,347 |
| 2019-12-27 | 2019-12-20 | 39.101 | 175,001 | +13,211 | 0.00% | 6,842,671 |
| 2019-12-23 | 2019-12-19 | 38.102 | 161,790 | +54,942 | 0.00% | 6,164,456 |
| 2019-12-20 | 2019-12-18 | 40.566 | 106,848 | +23,570 | 0.00% | 4,334,417 |
| 2019-12-19 | 2019-12-17 | 39.967 | 83,278 | -41,585 | 0.00% | 3,328,347 |
| 2019-12-18 | 2019-12-16 | 39.034 | 124,863 | -88,123 | 0.00% | 4,873,920 |
| 2019-12-17 | 2019-12-13 | 40.633 | 212,986 | +32,239 | 0.01% | 8,654,220 |
| 2019-12-16 | 2019-12-12 | 39.833 | 180,747 | +124,154 | 0.00% | 7,199,782 |
| 2019-12-13 | 2019-12-11 | 38.368 | 56,593 | +30,627 | 0.00% | 2,171,362 |
| 2019-12-12 | 2019-12-10 | 37.435 | 25,966 | +25,522 | 0.00% | 972,050 |
| 2019-12-11 | 2019-12-09 | 37.169 | 444 | -57,498 | 0.00% | 16,503 |
| 2019-12-10 | 2019-12-06 | 38.701 | 57,942 | +56,348 | 0.00% | 2,242,418 |
| 2019-12-09 | 2019-12-05 | 39.034 | 1,594 | -38,582 | 0.00% | 62,220 |
| 2019-12-06 | 2019-12-04 | 39.434 | 40,176 | +38,661 | 0.00% | 1,584,293 |
| 2019-12-05 | 2019-12-03 | 39.434 | 1,515 | -10,058 | 0.00% | 59,742 |
| 2019-12-04 | 2019-12-02 | 39.034 | 11,573 | -5,555 | 0.00% | 451,742 |
| 2019-12-03 | 2019-11-29 | 38.768 | 17,128 | -22,819 | 0.00% | 664,013 |
| 2019-11-28 | 2019-11-26 | 41.499 | 39,947 | -1,051 | 0.00% | 1,657,751 |
| 2019-11-27 | 2019-11-25 | 42.231 | 40,998 | +2,102 | 0.00% | 1,731,406 |
| 2019-11-26 | 2019-11-22 | 41.965 | 38,896 | +2,702 | 0.00% | 1,632,272 |
| 2019-11-25 | 2019-11-21 | 42.231 | 36,194 | -39,933 | 0.00% | 1,528,526 |
| 2019-11-22 | 2019-11-20 | 43.231 | 76,127 | +64,366 | 0.00% | 3,291,020 |
| 2019-11-21 | 2019-11-19 | 44.563 | 11,761 | -750 | 0.00% | 524,104 |
| 2019-11-18 | 2019-11-14 | 45.229 | 12,511 | +12,310 | 0.00% | 565,860 |
| 2019-11-15 | 2019-11-13 | 46.095 | 201 | -70,109 | 0.00% | 9,265 |
| 2019-11-13 | 2019-11-11 | 45.296 | 70,310 | -109,140 | 0.00% | 3,184,733 |
| 2019-11-12 | 2019-11-08 | 46.295 | 179,450 | -3,453 | 0.00% | 8,307,595 |
| 2019-11-11 | 2019-11-07 | 46.028 | 182,903 | -10,209 | 0.00% | 8,418,717 |
| 2019-11-08 | 2019-11-06 | 44.563 | 193,112 | -15,463 | 0.00% | 8,605,625 |
| 2019-11-07 | 2019-11-05 | 44.363 | 208,575 | -3,453 | 0.01% | 9,253,021 |
| 2019-11-06 | 2019-11-04 | 45.429 | 212,028 | -15,763 | 0.01% | 9,632,181 |
| 2019-11-05 | 2019-11-01 | 44.963 | 227,791 | -3,152 | 0.01% | 10,242,062 |
| 2019-11-04 | 2019-10-31 | 44.563 | 230,943 | +11,559 | 0.01% | 10,291,483 |
| 2019-11-01 | 2019-10-30 | 42.831 | 219,384 | +15,914 | 0.01% | 9,396,432 |
| 2019-10-31 | 2019-10-29 | 43.164 | 203,470 | +111,693 | 0.01% | 8,782,587 |
| 2019-10-30 | 2019-10-28 | 43.231 | 91,777 | +80,316 | 0.00% | 3,967,579 |
| 2019-10-28 | 2019-10-24 | 42.365 | 11,461 | +11,410 | 0.00% | 485,542 |
| 2019-10-25 | 2019-10-23 | 43.564 | 51 | -45,488 | 0.00% | 2,222 |
| 2019-10-18 | 2019-10-16 | 42.565 | 45,539 | -2,402 | 0.00% | 1,938,346 |
| 2019-10-17 | 2019-10-15 | 42.498 | 47,941 | -2,402 | 0.00% | 2,037,393 |
| 2019-10-15 | 2019-10-11 | 42.098 | 50,343 | +450 | 0.00% | 2,119,353 |
| 2019-10-10 | 2019-10-08 | 42.365 | 49,893 | +31,677 | 0.00% | 2,113,702 |
| 2019-10-09 | 2019-10-04 | 41.699 | 18,216 | -3,903 | 0.00% | 759,582 |
| 2019-10-04 | 2019-10-02 | 41.565 | 22,119 | -114,696 | 0.00% | 919,384 |
| 2019-10-03 | 2019-09-30 | 40.366 | 136,815 | -78,365 | 0.00% | 5,522,725 |
| 2019-10-02 | 2019-09-27 | 40.100 | 215,180 | -1,201 | 0.01% | 8,628,701 |
| 2019-09-30 | 2019-09-26 | 40.167 | 216,381 | +11,860 | 0.01% | 8,691,275 |
| 2019-09-27 | 2019-09-25 | 40.033 | 204,521 | -175,256 | 0.01% | 8,187,653 |
| 2019-09-26 | 2019-09-24 | 39.367 | 379,777 | +78,515 | 0.01% | 14,950,757 |
| 2019-09-25 | 2019-09-23 | 39.634 | 301,262 | -3,002 | 0.01% | 11,940,111 |
| 2019-09-24 | 2019-09-20 | 39.967 | 304,264 | +176,096 | 0.01% | 12,160,428 |
| 2019-09-23 | 2019-09-19 | 40.233 | 128,168 | +37,982 | 0.00% | 5,156,602 |
| 2019-09-20 | 2019-09-18 | 39.833 | 90,186 | +16,514 | 0.00% | 3,592,422 |
| 2019-09-19 | 2019-09-17 | 39.634 | 73,672 | +2,252 | 0.00% | 2,919,890 |
| 2019-09-18 | 2019-09-16 | 40.033 | 71,420 | -6,906 | 0.00% | 2,859,179 |
| 2019-09-16 | 2019-09-12 | 39.833 | 78,326 | -207,923 | 0.00% | 3,119,997 |
| 2019-09-13 | 2019-09-11 | 39.234 | 286,249 | +3,603 | 0.01% | 11,230,687 |
| 2019-09-12 | 2019-09-10 | 38.968 | 282,646 | +23,719 | 0.01% | 11,014,017 |
| 2019-09-11 | 2019-09-09 | 40.167 | 258,927 | -76,713 | 0.01% | 10,400,200 |
| 2019-09-10 | 2019-09-06 | 40.100 | 335,640 | -138,551 | 0.01% | 13,459,138 |
| 2019-09-09 | 2019-09-05 | 43.097 | 474,191 | +189,308 | 0.01% | 20,436,411 |
| 2019-09-06 | 2019-09-04 | 42.631 | 284,883 | +29,124 | 0.01% | 12,144,889 |
| 2019-09-05 | 2019-09-03 | 42.032 | 255,759 | +6,756 | 0.01% | 10,749,972 |
| 2019-09-04 | 2019-09-02 | 42.565 | 249,003 | +123,493 | 0.01% | 10,598,697 |
| 2019-09-03 | 2019-08-30 | 43.164 | 125,510 | +36,180 | 0.00% | 5,417,518 |
| 2019-09-02 | 2019-08-29 | 41.499 | 89,330 | +37,531 | 0.00% | 3,707,084 |
| 2019-08-29 | 2019-08-27 | 40.966 | 51,799 | -23,269 | 0.00% | 2,121,991 |
| 2019-08-28 | 2019-08-26 | 41.166 | 75,068 | -43,236 | 0.00% | 3,090,227 |
| 2019-08-27 | 2019-08-23 | 43.982 | 118,304 | +115,258 | 0.00% | 5,203,251 |
| 2019-08-26 | 2019-08-22 | 41.894 | 3,046 | -95,878 | 0.00% | 127,609 |
| 2019-08-23 | 2019-08-21 | 42.568 | 98,924 | +51,684 | 0.00% | 4,210,958 |
| 2019-08-22 | 2019-08-20 | 41.692 | 47,240 | +46,412 | 0.00% | 1,969,531 |
| 2019-08-21 | 2019-08-19 | 42.096 | 828 | -21,487 | 0.00% | 34,856 |
| 2019-08-20 | 2019-08-16 | 42.568 | 22,315 | -57,755 | 0.00% | 949,896 |
| 2019-08-19 | 2019-08-15 | 41.759 | 80,070 | -52,261 | 0.00% | 3,343,672 |
| 2019-08-16 | 2019-08-14 | 41.894 | 132,331 | +111,122 | 0.00% | 5,543,884 |
| 2019-08-15 | 2019-08-13 | 42.231 | 21,209 | +20,044 | 0.00% | 895,674 |
| 2019-08-14 | 2019-08-12 | 42.635 | 1,165 | -2,228 | 0.00% | 49,670 |
| 2019-08-13 | 2019-08-09 | 42.298 | 3,393 | +2,524 | 0.00% | 143,518 |
| 2019-08-12 | 2019-08-08 | 42.635 | 869 | -12,174 | 0.00% | 37,050 |
| 2019-08-09 | 2019-08-07 | 42.568 | 13,043 | -24,943 | 0.00% | 555,209 |
| 2019-08-08 | 2019-08-06 | 42.568 | 37,986 | +10,690 | 0.00% | 1,616,973 |
| 2019-08-07 | 2019-08-05 | 42.298 | 27,296 | -133,623 | 0.00% | 1,154,572 |
| 2019-08-06 | 2019-08-02 | 42.837 | 160,919 | -445 | 0.00% | 6,893,291 |
| 2019-08-05 | 2019-08-01 | 43.713 | 161,364 | +149,854 | 0.00% | 7,053,644 |
| 2019-08-02 | 2019-07-31 | 43.982 | 11,510 | -6,681 | 0.00% | 506,233 |
| 2019-08-01 | 2019-07-30 | 43.713 | 18,191 | +5,345 | 0.00% | 795,176 |
| 2019-07-31 | 2019-07-29 | 43.039 | 12,846 | -55,973 | 0.00% | 552,880 |
| 2019-07-30 | 2019-07-26 | 43.039 | 68,819 | +51,389 | 0.00% | 2,961,907 |
| 2019-07-29 | 2019-07-25 | 43.443 | 17,430 | -2,969 | 0.00% | 757,215 |
| 2019-07-26 | 2019-07-24 | 43.443 | 20,399 | +13,065 | 0.00% | 886,198 |
| 2019-07-24 | 2019-07-22 | 42.231 | 7,334 | +6,681 | 0.00% | 309,721 |
| 2019-07-23 | 2019-07-19 | 42.029 | 653 | -1,930 | 0.00% | 27,445 |
| 2019-07-22 | 2019-07-18 | 41.018 | 2,583 | -51,816 | 0.00% | 105,951 |
| 2019-07-19 | 2019-07-17 | 41.961 | 54,399 | +38,695 | 0.00% | 2,282,660 |
| 2019-07-18 | 2019-07-16 | 42.366 | 15,704 | -13,511 | 0.00% | 665,309 |
| 2019-07-17 | 2019-07-15 | 42.904 | 29,215 | -13,214 | 0.00% | 1,253,451 |
| 2019-07-16 | 2019-07-12 | 42.366 | 42,429 | +4,009 | 0.00% | 1,797,528 |
| 2019-07-15 | 2019-07-11 | 41.759 | 38,420 | +1,188 | 0.00% | 1,604,395 |
| 2019-07-11 | 2019-07-09 | 41.759 | 37,232 | +2,078 | 0.00% | 1,554,785 |
| 2019-07-10 | 2019-07-08 | 42.366 | 35,154 | +24,956 | 0.00% | 1,489,318 |
| 2019-07-08 | 2019-07-04 | 42.231 | 10,198 | -21,528 | 0.00% | 430,670 |
| 2019-07-05 | 2019-07-03 | 40.008 | 31,726 | +19,450 | 0.00% | 1,269,299 |
| 2019-07-04 | 2019-07-02 | 40.143 | 12,276 | -13,882 | 0.00% | 492,794 |
| 2019-07-03 | 2019-06-28 | 39.133 | 26,158 | +4,751 | 0.00% | 1,023,630 |
| 2019-07-02 | 2019-06-27 | 40.076 | 21,407 | +4,009 | 0.00% | 857,897 |
| 2019-06-28 | 2019-06-26 | 40.278 | 17,398 | +5,344 | 0.00% | 700,749 |
| 2019-06-27 | 2019-06-25 | 39.133 | 12,054 | +1,931 | 0.00% | 471,704 |
| 2019-06-26 | 2019-06-24 | 39.739 | 10,123 | +6,310 | 0.00% | 402,275 |
| 2019-06-25 | 2019-06-21 | 37.516 | 3,813 | -2,079 | 0.00% | 143,049 |
| 2019-06-24 | 2019-06-20 | 37.718 | 5,892 | -20,649 | 0.00% | 222,235 |
| 2019-06-21 | 2019-06-19 | 37.651 | 26,541 | +19,004 | 0.00% | 999,289 |
| 2019-06-20 | 2019-06-18 | 36.371 | 7,537 | -149 | 0.00% | 274,129 |
| 2019-06-19 | 2019-06-17 | 36.304 | 7,686 | +1,337 | 0.00% | 279,030 |
| 2019-06-18 | 2019-06-14 | 36.708 | 6,349 | -14,105 | 0.00% | 233,058 |
| 2019-06-17 | 2019-06-13 | 36.169 | 20,454 | -28,358 | 0.00% | 739,801 |
| 2019-06-14 | 2019-06-12 | 35.630 | 48,812 | +48,387 | 0.00% | 1,739,180 |
| 2019-06-13 | 2019-06-11 | 35.159 | 425 | -67,999 | 0.00% | 14,942 |
| 2019-06-12 | 2019-06-10 | 35.024 | 68,424 | +2,375 | 0.00% | 2,396,481 |
| 2019-06-11 | 2019-06-06 | 34.822 | 66,049 | -3,118 | 0.00% | 2,299,953 |
| 2019-06-10 | 2019-06-05 | 34.957 | 69,167 | +8,611 | 0.00% | 2,417,845 |
| 2019-06-06 | 2019-06-04 | 34.148 | 60,556 | +1,337 | 0.00% | 2,067,889 |
| 2019-06-05 | 2019-06-03 | 33.812 | 59,219 | +2,375 | 0.00% | 2,002,290 |
| 2019-06-04 | 2019-05-31 | 33.946 | 56,844 | -1,930 | 0.00% | 1,929,645 |
| 2019-06-03 | 2019-05-30 | 33.273 | 58,774 | +52,558 | 0.00% | 1,955,575 |
| 2019-05-31 | 2019-05-29 | 33.071 | 6,216 | -116,548 | 0.00% | 205,568 |
| 2019-05-30 | 2019-05-28 | 32.734 | 122,764 | -7,721 | 0.00% | 4,018,551 |
| 2019-05-28 | 2019-05-24 | 33.138 | 130,485 | +2,376 | 0.00% | 4,324,022 |
| 2019-05-27 | 2019-05-23 | 31.724 | 128,109 | +27,467 | 0.00% | 4,064,085 |
| 2019-05-24 | 2019-05-22 | 31.320 | 100,642 | -5,494 | 0.00% | 3,152,059 |
| 2019-05-23 | 2019-05-21 | 31.185 | 106,136 | -9,353 | 0.00% | 3,309,832 |
| 2019-05-22 | 2019-05-20 | 31.656 | 115,489 | +3,563 | 0.00% | 3,655,954 |
| 2019-05-21 | 2019-05-17 | 31.724 | 111,926 | +57,161 | 0.00% | 3,550,701 |
| 2019-05-20 | 2019-05-16 | 31.791 | 54,765 | +5,345 | 0.00% | 1,741,034 |
| 2019-05-17 | 2019-05-15 | 32.262 | 49,420 | -13,214 | 0.00% | 1,594,412 |
| 2019-05-16 | 2019-05-14 | 33.071 | 62,634 | +1,188 | 0.00% | 2,071,352 |
| 2019-05-15 | 2019-05-10 | 33.475 | 61,446 | +60,278 | 0.00% | 2,056,895 |
| 2019-05-14 | 2019-05-09 | 32.599 | 1,168 | -44,838 | 0.00% | 38,076 |
| 2019-05-10 | 2019-05-08 | 32.936 | 46,006 | -14,253 | 0.00% | 1,515,254 |
| 2019-05-09 | 2019-05-07 | 33.542 | 60,259 | -594 | 0.00% | 2,021,219 |
| 2019-05-08 | 2019-05-06 | 32.667 | 60,853 | +3,861 | 0.00% | 1,987,861 |
| 2019-05-07 | 2019-05-03 | 34.081 | 56,992 | -3,564 | 0.00% | 1,942,346 |
| 2019-05-06 | 2019-05-02 | 34.081 | 60,556 | -5,938 | 0.00% | 2,063,811 |
| 2019-05-03 | 2019-04-30 | 34.014 | 66,494 | -1,188 | 0.00% | 2,261,705 |
| 2019-05-02 | 2019-04-29 | 34.014 | 67,682 | -61,467 | 0.00% | 2,302,114 |
| 2019-04-30 | 2019-04-26 | 33.946 | 129,149 | +4,009 | 0.00% | 4,384,134 |
| 2019-04-29 | 2019-04-25 | 33.744 | 125,140 | -4,602 | 0.00% | 4,222,757 |
| 2019-04-26 | 2019-04-24 | 34.148 | 129,742 | +129,428 | 0.00% | 4,430,480 |
| 2019-04-25 | 2019-04-23 | 33.677 | 314 | -3,415 | 0.00% | 10,575 |
| 2019-04-24 | 2019-04-18 | 33.273 | 3,729 | -3,266 | 0.00% | 124,074 |
| 2019-04-23 | 2019-04-17 | 32.869 | 6,995 | -9,651 | 0.00% | 229,916 |
| 2019-04-17 | 2019-04-15 | 34.081 | 16,646 | -10,838 | 0.00% | 567,313 |
| 2019-04-16 | 2019-04-12 | 34.148 | 27,484 | -36,227 | 0.00% | 938,534 |
| 2019-04-15 | 2019-04-11 | 34.553 | 63,711 | -2,672 | 0.00% | 2,201,375 |
| 2019-04-11 | 2019-04-09 | 35.293 | 66,383 | -11,432 | 0.00% | 2,342,882 |
| 2019-04-10 | 2019-04-08 | 35.159 | 77,815 | +12,917 | 0.00% | 2,735,873 |
| 2019-04-09 | 2019-04-04 | 34.889 | 64,898 | -50,628 | 0.00% | 2,264,244 |
| 2019-04-08 | 2019-04-03 | 36.304 | 115,526 | +37,711 | 0.00% | 4,194,022 |
| 2019-04-04 | 2019-04-02 | 36.910 | 77,815 | -1,336 | 0.00% | 2,872,143 |
| 2019-04-03 | 2019-04-01 | 37.516 | 79,151 | +1,039 | 0.00% | 2,969,435 |
| 2019-04-02 | 2019-03-29 | 37.179 | 78,112 | +27,021 | 0.00% | 2,904,150 |
| 2019-04-01 | 2019-03-28 | 36.506 | 51,091 | +17,371 | 0.00% | 1,865,116 |
| 2019-03-28 | 2019-03-26 | 36.438 | 33,720 | -4,305 | 0.00% | 1,228,703 |
| 2019-03-27 | 2019-03-25 | 35.967 | 38,025 | -1,188 | 0.00% | 1,367,643 |
| 2019-03-26 | 2019-03-22 | 36.573 | 39,213 | -60,873 | 0.00% | 1,434,142 |
| 2019-03-25 | 2019-03-21 | 37.314 | 100,086 | +17,817 | 0.00% | 3,734,610 |
| 2019-03-22 | 2019-03-20 | 37.247 | 82,269 | -1,337 | 0.00% | 3,064,245 |
| 2019-03-21 | 2019-03-19 | 37.920 | 83,606 | +1,782 | 0.00% | 3,170,356 |
| 2019-03-20 | 2019-03-18 | 39.469 | 81,824 | +1,188 | 0.00% | 3,229,539 |
| 2019-03-19 | 2019-03-15 | 37.920 | 80,636 | +6,087 | 0.00% | 3,057,733 |
| 2019-03-18 | 2019-03-14 | 38.459 | 74,549 | +12,175 | 0.00% | 2,867,082 |
| 2019-03-15 | 2019-03-13 | 37.045 | 62,374 | -12,620 | 0.00% | 2,310,620 |
| 2019-03-14 | 2019-03-12 | 37.381 | 74,994 | +48,698 | 0.00% | 2,803,378 |
| 2019-03-13 | 2019-03-11 | 37.179 | 26,296 | +20,340 | 0.00% | 977,667 |
| 2019-03-12 | 2019-03-08 | 35.630 | 5,956 | -13,065 | 0.00% | 212,213 |
| 2019-03-07 | 2019-03-05 | 34.889 | 19,021 | -7,421 | 0.00% | 663,629 |
| 2019-03-06 | 2019-03-04 | 35.361 | 26,442 | -63,396 | 0.00% | 935,009 |
| 2019-03-05 | 2019-03-01 | 34.889 | 89,838 | -43,947 | 0.00% | 3,134,383 |
| 2019-03-04 | 2019-02-28 | 34.755 | 133,785 | +3,118 | 0.00% | 4,649,640 |
| 2019-03-01 | 2019-02-27 | 35.563 | 130,667 | +63,099 | 0.00% | 4,646,886 |
| 2019-02-28 | 2019-02-26 | 36.034 | 67,568 | +66,218 | 0.00% | 2,434,765 |
| 2019-02-27 | 2019-02-25 | 37.381 | 1,350 | -11,581 | 0.00% | 50,465 |
| 2019-02-26 | 2019-02-22 | 37.853 | 12,931 | -30,882 | 0.00% | 489,475 |
| 2019-02-25 | 2019-02-21 | 37.988 | 43,813 | +4,157 | 0.00% | 1,664,349 |
| 2019-02-22 | 2019-02-20 | 37.920 | 39,656 | +4,752 | 0.00% | 1,503,763 |
| 2019-02-19 | 2019-02-15 | 33.542 | 34,904 | -18,114 | 0.00% | 1,170,757 |
| 2019-02-18 | 2019-02-14 | 33.946 | 53,018 | -29,100 | 0.00% | 1,799,766 |
| 2019-02-15 | 2019-02-13 | 34.755 | 82,118 | +5,494 | 0.00% | 2,853,976 |
| 2019-02-14 | 2019-02-12 | 34.687 | 76,624 | +68,431 | 0.00% | 2,657,873 |
| 2019-02-13 | 2019-02-11 | 33.610 | 8,193 | -3,564 | 0.00% | 275,363 |
| 2019-02-12 | 2019-02-08 | 32.936 | 11,757 | -5,641 | 0.00% | 387,229 |
| 2019-02-11 | 2019-02-04 | 33.071 | 17,398 | -19,153 | 0.00% | 575,364 |
| 2019-02-08 | 2019-01-31 | 33.610 | 36,551 | -3,563 | 0.00% | 1,228,463 |
| 2019-02-01 | 2019-01-30 | 32.330 | 40,114 | -20,341 | 0.00% | 1,296,879 |
| 2019-01-30 | 2019-01-28 | 32.869 | 60,455 | +39,196 | 0.00% | 1,987,075 |
| 2019-01-29 | 2019-01-25 | 34.283 | 21,259 | -29,991 | 0.00% | 728,824 |
| 2019-01-24 | 2019-01-22 | 34.283 | 51,250 | +41,572 | 0.00% | 1,757,008 |
| 2019-01-23 | 2019-01-21 | 34.216 | 9,678 | -78,689 | 0.00% | 331,140 |
| 2019-01-21 | 2019-01-17 | 34.957 | 88,367 | -58,645 | 0.00% | 3,089,012 |
| 2019-01-18 | 2019-01-16 | 34.889 | 147,012 | -1,782 | 0.00% | 5,129,142 |
| 2019-01-17 | 2019-01-15 | 35.495 | 148,794 | -36,732 | 0.00% | 5,281,511 |
| 2019-01-16 | 2019-01-14 | 34.822 | 185,526 | +154,409 | 0.00% | 6,460,372 |
| 2019-01-15 | 2019-01-11 | 35.159 | 31,117 | +6,533 | 0.00% | 1,094,033 |
| 2019-01-14 | 2019-01-10 | 34.553 | 24,584 | -72,483 | 0.00% | 849,439 |
| 2019-01-11 | 2019-01-09 | 34.863 | 97,067 | +36,375 | 0.00% | 3,384,015 |
| 2019-01-10 | 2019-01-08 | 35.065 | 60,692 | +14,249 | 0.00% | 2,128,187 |
| 2019-01-09 | 2019-01-07 | 34.998 | 46,443 | -11,841 | 0.00% | 1,625,403 |
| 2019-01-08 | 2019-01-04 | 35.200 | 58,284 | -1,480 | 0.00% | 2,051,625 |
| 2019-01-07 | 2019-01-03 | 34.322 | 59,764 | +888 | 0.00% | 2,051,230 |
| 2019-01-04 | 2019-01-02 | 35.336 | 58,876 | -3,552 | 0.00% | 2,080,419 |
| 2019-01-03 | 2018-12-31 | 37.700 | 62,428 | -108,313 | 0.00% | 2,353,556 |
| 2019-01-02 | 2018-12-27 | 37.430 | 170,741 | +43,218 | 0.00% | 6,390,848 |
| 2018-12-28 | 2018-12-24 | 37.092 | 127,523 | +13,025 | 0.00% | 4,730,116 |
| 2018-12-27 | 2018-12-20 | 37.565 | 114,498 | +8,881 | 0.00% | 4,301,140 |
| 2018-12-21 | 2018-12-19 | 37.768 | 105,617 | +20,573 | 0.00% | 3,988,931 |
| 2018-12-20 | 2018-12-18 | 38.308 | 85,044 | +592 | 0.00% | 3,257,899 |
| 2018-12-19 | 2018-12-17 | 38.444 | 84,452 | +4,292 | 0.00% | 3,246,633 |
| 2018-12-18 | 2018-12-14 | 38.106 | 80,160 | +23,386 | 0.00% | 3,054,554 |
| 2018-12-17 | 2018-12-13 | 40.335 | 56,774 | -81,968 | 0.00% | 2,289,996 |
| 2018-12-14 | 2018-12-12 | 38.579 | 138,742 | +17,761 | 0.00% | 5,352,479 |
| 2018-12-13 | 2018-12-11 | 36.890 | 120,981 | +4,145 | 0.00% | 4,462,937 |
| 2018-12-12 | 2018-12-10 | 35.944 | 116,836 | -47,511 | 0.00% | 4,199,516 |
| 2018-12-11 | 2018-12-07 | 38.308 | 164,347 | +34,486 | 0.00% | 6,295,870 |
| 2018-12-10 | 2018-12-06 | 37.768 | 129,861 | -888 | 0.00% | 4,904,576 |
| 2018-12-07 | 2018-12-05 | 38.308 | 130,749 | -2,960 | 0.00% | 5,008,785 |
| 2018-12-06 | 2018-12-04 | 38.376 | 133,709 | +56,835 | 0.00% | 5,131,211 |
| 2018-12-05 | 2018-12-03 | 37.835 | 76,874 | +15,356 | 0.00% | 2,908,563 |
| 2018-12-04 | 2018-11-30 | 36.281 | 61,518 | +6,809 | 0.00% | 2,231,965 |
| 2018-12-03 | 2018-11-29 | 35.673 | 54,709 | -37,003 | 0.00% | 1,951,658 |
| 2018-11-30 | 2018-11-28 | 35.336 | 91,712 | -58,537 | 0.00% | 3,240,700 |
| 2018-11-29 | 2018-11-27 | 36.957 | 150,249 | -740 | 0.00% | 5,552,772 |
| 2018-11-28 | 2018-11-26 | 36.957 | 150,989 | +50,323 | 0.00% | 5,580,120 |
| 2018-11-26 | 2018-11-22 | 34.863 | 100,666 | -85,661 | 0.00% | 3,509,485 |
| 2018-11-23 | 2018-11-21 | 34.322 | 186,327 | +106,271 | 0.00% | 6,395,146 |
| 2018-11-22 | 2018-11-20 | 34.052 | 80,056 | +28,862 | 0.00% | 2,726,060 |
| 2018-11-20 | 2018-11-16 | 34.390 | 51,194 | -25,902 | 0.00% | 1,760,548 |
| 2018-11-19 | 2018-11-15 | 34.255 | 77,096 | +39,963 | 0.00% | 2,640,893 |
| 2018-11-16 | 2018-11-14 | 34.592 | 37,133 | -73,061 | 0.00% | 1,284,520 |
| 2018-11-15 | 2018-11-13 | 34.998 | 110,194 | +69,120 | 0.00% | 3,856,547 |
| 2018-11-14 | 2018-11-12 | 34.728 | 41,074 | -156,372 | 0.00% | 1,426,399 |
| 2018-11-13 | 2018-11-09 | 34.998 | 197,446 | +74,153 | 0.01% | 6,910,175 |
| 2018-11-12 | 2018-11-08 | 35.133 | 123,293 | +49,583 | 0.00% | 4,331,643 |
| 2018-11-09 | 2018-11-07 | 34.255 | 73,710 | -54,320 | 0.00% | 2,524,906 |
| 2018-11-08 | 2018-11-06 | 33.782 | 128,030 | +63,348 | 0.00% | 4,325,065 |
| 2018-11-07 | 2018-11-05 | 33.511 | 64,682 | -65,879 | 0.00% | 2,167,585 |
| 2018-11-06 | 2018-11-02 | 34.119 | 130,561 | +21,018 | 0.00% | 4,454,672 |
| 2018-11-02 | 2018-10-31 | 33.511 | 109,543 | -136,058 | 0.00% | 3,670,940 |
| 2018-11-01 | 2018-10-30 | 33.106 | 245,601 | +106,271 | 0.01% | 8,130,872 |
| 2018-10-31 | 2018-10-29 | 33.714 | 139,330 | -26,013 | 0.00% | 4,697,385 |
| 2018-10-30 | 2018-10-26 | 32.903 | 165,343 | +125,808 | 0.00% | 5,440,336 |
| 2018-10-26 | 2018-10-24 | 32.903 | 39,535 | +3,700 | 0.00% | 1,300,833 |
| 2018-10-25 | 2018-10-23 | 31.822 | 35,835 | -2,220 | 0.00% | 1,140,353 |
| 2018-10-24 | 2018-10-22 | 32.430 | 38,055 | -23,089 | 0.00% | 1,234,138 |
| 2018-10-23 | 2018-10-19 | 31.012 | 61,144 | -100,572 | 0.00% | 1,896,171 |
| 2018-10-22 | 2018-10-18 | 30.268 | 161,716 | +44,106 | 0.00% | 4,894,879 |
| 2018-10-19 | 2018-10-16 | 29.322 | 117,610 | +1,480 | 0.00% | 3,448,617 |
| 2018-10-18 | 2018-10-15 | 28.579 | 116,130 | -5,180 | 0.00% | 3,318,912 |
| 2018-10-16 | 2018-10-12 | 29.052 | 121,310 | +28,122 | 0.00% | 3,524,325 |
| 2018-10-15 | 2018-10-11 | 28.377 | 93,188 | -7,956 | 0.00% | 2,644,358 |
| 2018-10-12 | 2018-10-10 | 29.120 | 101,144 | +25,162 | 0.00% | 2,945,292 |
| 2018-10-11 | 2018-10-09 | 30.133 | 75,982 | -57,135 | 0.00% | 2,289,584 |
| 2018-10-10 | 2018-10-08 | 29.322 | 133,117 | +68,824 | 0.00% | 3,903,320 |
| 2018-10-09 | 2018-10-05 | 29.660 | 64,293 | +1,480 | 0.00% | 1,906,949 |
| 2018-10-08 | 2018-10-04 | 29.120 | 62,813 | -4,588 | 0.00% | 1,829,101 |
| 2018-10-02 | 2018-09-27 | 30.741 | 67,401 | -740 | 0.00% | 2,071,995 |
| 2018-09-28 | 2018-09-26 | 31.349 | 68,141 | +740 | 0.00% | 2,136,178 |
| 2018-09-21 | 2018-09-19 | 32.295 | 67,401 | -65,124 | 0.00% | 2,176,733 |
| 2018-09-20 | 2018-09-18 | 32.160 | 132,525 | +3,108 | 0.00% | 4,262,022 |
| 2018-09-19 | 2018-09-17 | 31.822 | 129,417 | +2,220 | 0.00% | 4,118,349 |
| 2018-09-18 | 2018-09-14 | 32.971 | 127,197 | -2,960 | 0.00% | 4,193,799 |
| 2018-09-17 | 2018-09-13 | 33.038 | 130,157 | +49,287 | 0.00% | 4,300,187 |
| 2018-09-14 | 2018-09-12 | 32.025 | 80,870 | -25,554 | 0.00% | 2,589,863 |
| 2018-09-13 | 2018-09-11 | 31.552 | 106,424 | +37,594 | 0.00% | 3,357,897 |
| 2018-09-10 | 2018-09-06 | 33.174 | 68,830 | +32,267 | 0.00% | 2,283,338 |
| 2018-09-07 | 2018-09-05 | 33.647 | 36,563 | -445 | 0.00% | 1,230,218 |
| 2018-09-06 | 2018-09-04 | 34.187 | 37,008 | -9,916 | 0.00% | 1,265,194 |
| 2018-09-05 | 2018-09-03 | 33.106 | 46,924 | -12,137 | 0.00% | 1,553,467 |
| 2018-09-03 | 2018-08-30 | 34.322 | 59,061 | -1,776 | 0.00% | 2,027,101 |
| 2018-08-31 | 2018-08-29 | 34.795 | 60,837 | +3,848 | 0.00% | 2,116,830 |
| 2018-08-29 | 2018-08-27 | 35.065 | 56,989 | +444 | 0.00% | 1,998,340 |
| 2018-08-28 | 2018-08-24 | 34.758 | 56,545 | -444 | 0.00% | 1,965,418 |
| 2018-08-27 | 2018-08-23 | 34.895 | 56,989 | -1,592 | 0.00% | 1,988,634 |
| 2018-08-24 | 2018-08-22 | 35.919 | 58,581 | -1,757 | 0.00% | 2,104,193 |
| 2018-08-23 | 2018-08-21 | 35.578 | 60,338 | -25,188 | 0.00% | 2,146,701 |
| 2018-08-22 | 2018-08-20 | 35.236 | 85,526 | -15,522 | 0.00% | 3,013,636 |
| 2018-08-21 | 2018-08-17 | 34.758 | 101,048 | -879 | 0.00% | 3,512,275 |
| 2018-08-20 | 2018-08-16 | 35.441 | 101,927 | +13,516 | 0.00% | 3,612,431 |
| 2018-08-17 | 2018-08-15 | 37.080 | 88,411 | +33,388 | 0.00% | 3,278,303 |
| 2018-08-16 | 2018-08-14 | 39.743 | 55,023 | +14,644 | 0.00% | 2,186,806 |
| 2018-08-09 | 2018-08-07 | 41.587 | 40,379 | -43,293 | 0.00% | 1,679,252 |
| 2018-08-08 | 2018-08-06 | 41.519 | 83,672 | +6,883 | 0.00% | 3,473,975 |
| 2018-08-07 | 2018-08-03 | 42.134 | 76,789 | -14,809 | 0.00% | 3,235,394 |
| 2018-08-06 | 2018-08-02 | 42.338 | 91,598 | +26,359 | 0.00% | 3,878,115 |
| 2018-08-03 | 2018-08-01 | 43.636 | 65,239 | +1,911 | 0.00% | 2,846,762 |
| 2018-08-02 | 2018-07-31 | 43.431 | 63,328 | +1,172 | 0.00% | 2,750,400 |
| 2018-08-01 | 2018-07-30 | 44.182 | 62,156 | +12,575 | 0.00% | 2,746,188 |
| 2018-07-31 | 2018-07-27 | 45.002 | 49,581 | +24,895 | 0.00% | 2,231,227 |
| 2018-07-30 | 2018-07-26 | 47.323 | 24,686 | +879 | 0.00% | 1,168,226 |
| 2018-07-26 | 2018-07-24 | 45.685 | 23,807 | -27,970 | 0.00% | 1,087,611 |
| 2018-07-24 | 2018-07-20 | 47.665 | 51,777 | +20,355 | 0.00% | 2,467,944 |
| 2018-07-20 | 2018-07-18 | 46.572 | 31,422 | +12,886 | 0.00% | 1,463,394 |
| 2018-07-19 | 2018-07-17 | 47.801 | 18,536 | -25,169 | 0.00% | 886,048 |
| 2018-07-18 | 2018-07-16 | 47.733 | 43,705 | +20,940 | 0.00% | 2,086,178 |
| 2018-07-16 | 2018-07-12 | 46.504 | 22,765 | +7,322 | 0.00% | 1,058,663 |
| 2018-07-13 | 2018-07-11 | 43.704 | 15,443 | -878 | 0.00% | 674,924 |
| 2018-07-12 | 2018-07-10 | 43.499 | 16,321 | -32,336 | 0.00% | 709,952 |
| 2018-07-11 | 2018-07-09 | 45.138 | 48,657 | -13,911 | 0.00% | 2,196,290 |
| 2018-07-10 | 2018-07-06 | 44.114 | 62,568 | +5,567 | 0.00% | 2,760,119 |
| 2018-07-09 | 2018-07-05 | 42.270 | 57,001 | +18,744 | 0.00% | 2,409,440 |
| 2018-07-06 | 2018-07-04 | 41.178 | 38,257 | -26,357 | 0.00% | 1,575,329 |
| 2018-07-05 | 2018-07-03 | 42.612 | 64,614 | +47,739 | 0.00% | 2,753,304 |
| 2018-07-04 | 2018-06-29 | 43.090 | 16,875 | -39,657 | 0.00% | 727,137 |
| 2018-07-03 | 2018-06-28 | 41.178 | 56,532 | +33,827 | 0.00% | 2,327,848 |
| 2018-06-29 | 2018-06-27 | 41.656 | 22,705 | -29,558 | 0.00% | 945,789 |
| 2018-06-28 | 2018-06-26 | 42.680 | 52,263 | +29,581 | 0.00% | 2,230,578 |
| 2018-06-27 | 2018-06-25 | 42.543 | 22,682 | -13,940 | 0.00% | 964,967 |
| 2018-06-26 | 2018-06-22 | 44.524 | 36,622 | -1,907 | 0.00% | 1,630,544 |
| 2018-06-25 | 2018-06-21 | 43.431 | 38,529 | +12,887 | 0.00% | 1,673,354 |
| 2018-06-22 | 2018-06-20 | 42.680 | 25,642 | -3,826 | 0.00% | 1,094,397 |
| 2018-06-13 | 2018-06-11 | 47.255 | 29,468 | -14,213 | 0.00% | 1,392,515 |
| 2018-06-12 | 2018-06-08 | 45.958 | 43,681 | -21,233 | 0.00% | 2,007,477 |
| 2018-06-11 | 2018-06-07 | 49.782 | 64,914 | +30,313 | 0.00% | 3,231,535 |
| 2018-06-08 | 2018-06-06 | 49.440 | 34,601 | -37,764 | 0.00% | 1,710,686 |
| 2018-06-07 | 2018-06-05 | 49.987 | 72,365 | -97,906 | 0.00% | 3,617,284 |
| 2018-06-06 | 2018-06-04 | 48.279 | 170,271 | +1,572 | 0.00% | 8,220,592 |
| 2018-06-05 | 2018-06-01 | 45.958 | 168,699 | +203 | 0.00% | 7,753,014 |
| 2018-06-04 | 2018-05-31 | 44.455 | 168,496 | +129,066 | 0.00% | 7,490,548 |
| 2018-06-01 | 2018-05-30 | 42.885 | 39,430 | +25,627 | 0.00% | 1,690,945 |
| 2018-05-31 | 2018-05-29 | 43.226 | 13,803 | +5,857 | 0.00% | 596,651 |
| 2018-05-30 | 2018-05-28 | 42.407 | 7,946 | +3,328 | 0.00% | 336,964 |
| 2018-05-29 | 2018-05-25 | 43.021 | 4,618 | -13,179 | 0.00% | 198,672 |
| 2018-05-28 | 2018-05-24 | 43.363 | 17,797 | -5,565 | 0.00% | 771,727 |
| 2018-05-25 | 2018-05-23 | 43.021 | 23,362 | -293 | 0.00% | 1,005,064 |
| 2018-05-18 | 2018-05-16 | 41.314 | 23,655 | +5,073 | 0.00% | 977,285 |
| 2018-05-15 | 2018-05-11 | 40.153 | 18,582 | +293 | 0.00% | 746,127 |
| 2018-05-14 | 2018-05-10 | 39.880 | 18,289 | +293 | 0.00% | 729,366 |
| 2018-05-11 | 2018-05-09 | 39.675 | 17,996 | -293 | 0.00% | 713,995 |
| 2018-05-07 | 2018-05-03 | 37.831 | 18,289 | -586 | 0.00% | 691,899 |
| 2018-05-04 | 2018-05-02 | 38.583 | 18,875 | -878 | 0.00% | 728,246 |
| 2018-05-03 | 2018-04-30 | 38.241 | 19,753 | +1,464 | 0.00% | 755,378 |
| 2018-04-26 | 2018-04-24 | 38.651 | 18,289 | +293 | 0.00% | 706,886 |
| 2018-04-19 | 2018-04-17 | 37.763 | 17,996 | +2,929 | 0.00% | 679,586 |
| 2018-04-17 | 2018-04-13 | 38.309 | 15,067 | +1,171 | 0.00% | 577,208 |
| 2018-04-13 | 2018-04-11 | 38.924 | 13,896 | -292 | 0.00% | 540,888 |
| 2018-03-28 | 2018-03-26 | 38.514 | 14,188 | +1,464 | 0.00% | 546,441 |
| 2018-03-27 | 2018-03-23 | 37.968 | 12,724 | +3,222 | 0.00% | 483,105 |
| 2018-03-26 | 2018-03-22 | 38.036 | 9,502 | +585 | 0.00% | 361,421 |
| 2018-03-22 | 2018-03-20 | 37.695 | 8,917 | +7,322 | 0.00% | 336,125 |
| 2018-03-16 | 2018-03-14 | 32.573 | 1,595 | -293 | 0.00% | 51,954 |
| 2018-03-09 | 2018-03-07 | 32.437 | 1,888 | +293 | 0.00% | 61,240 |
| 2018-01-11 | 2018-01-09 | 28.380 | 1,595 | +6 | 0.00% | 45,267 |
| 2018-01-03 | 2017-12-29 | 29.614 | 1,589 | -36,469 | 0.00% | 47,057 |
| 2017-11-13 | 2017-11-09 | 33.933 | 38,058 | -16,238 | 0.00% | 1,291,421 |
| 2017-11-10 | 2017-11-08 | 32.425 | 54,296 | +17,658 | 0.00% | 1,760,539 |
| 2017-10-04 | 2017-09-29 | 32.082 | 36,638 | +36,469 | 0.00% | 1,175,423 |
| 2017-08-14 | 2017-08-10 | 26.385 | 169 | +2 | 0.00% | 4,459 |
| 2017-08-08 | 2017-08-04 | 26.108 | 167 | -4,330 | 0.00% | 4,360 |
| 2017-04-19 | 2017-04-13 | 18.015 | 4,497 | -10,103 | 0.00% | 81,013 |
| 2017-02-23 | 2017-02-21 | 15.853 | 14,600 | +14,433 | 0.00% | 231,454 |
| 2016-08-18 | 2016-08-16 | 17.932 | 167 | +2 | 0.00% | 2,995 |
| 2016-06-16 | 2016-06-14 | 15.989 | 165 | -1,421 | 0.00% | 2,638 |
| 2016-06-07 | 2016-06-03 | 15.539 | 1,586 | +93 | 0.00% | 24,645 |
| 2016-06-02 | 2016-05-31 | 15.483 | 1,493 | +1,328 | 0.00% | 23,116 |
| 2016-01-14 | 2016-01-12 | 14.286 | 165 | +1 | 0.00% | 2,357 |
| 2015-12-18 | 2015-12-16 | 14.739 | 164 | -70,697 | 0.00% | 2,417 |
| 2015-11-10 | 2015-11-06 | 16.691 | 70,861 | +5,679 | 0.00% | 1,182,741 |
| 2015-11-09 | 2015-11-05 | 16.267 | 65,182 | +58,112 | 0.00% | 1,060,293 |
| 2015-11-06 | 2015-11-04 | 16.238 | 7,070 | +7,070 | 0.00% | 114,805 |
| 2015-07-08 | 2015-07-06 | 17.119 | 0 | -4,192 | ||
| 2015-05-06 | 2015-05-04 | 19.810 | 4,192 | -5,589 | 0.00% | 83,045 |
| 2015-03-24 | 2015-03-20 | 17.892 | 9,781 | -15,369 | 0.00% | 175,005 |
| 2015-02-12 | 2015-02-10 | 17.721 | 25,150 | -182,341 | 0.00% | 445,672 |
| 2015-02-06 | 2015-02-04 | 17.692 | 207,491 | +5,589 | 0.01% | 3,670,914 |
| 2015-01-27 | 2015-01-23 | 17.635 | 201,902 | +5,589 | 0.01% | 3,560,474 |
| 2015-01-26 | 2015-01-22 | 17.606 | 196,313 | +2,794 | 0.01% | 3,456,294 |
| 2015-01-23 | 2015-01-21 | 17.205 | 193,519 | +5,589 | 0.01% | 3,329,542 |
| 2015-01-15 | 2015-01-13 | 17.265 | 187,930 | +341 | 0.01% | 3,244,652 |
| 2015-01-12 | 2015-01-08 | 17.839 | 187,589 | +8,369 | 0.01% | 3,346,364 |
| 2015-01-09 | 2015-01-07 | 17.466 | 179,220 | -9,763 | 0.01% | 3,130,252 |
| 2015-01-08 | 2015-01-06 | 17.150 | 188,983 | -15,342 | 0.01% | 3,241,152 |
| 2015-01-07 | 2015-01-05 | 17.237 | 204,325 | +2,789 | 0.01% | 3,521,855 |
| 2015-01-06 | 2015-01-02 | 17.667 | 201,536 | +8,368 | 0.01% | 3,560,482 |
| 2015-01-05 | 2014-12-31 | 17.523 | 193,168 | +1,395 | 0.01% | 3,384,947 |
| 2015-01-02 | 2014-12-29 | 17.265 | 191,773 | -6,973 | 0.01% | 3,311,002 |
| 2014-12-30 | 2014-12-24 | 17.179 | 198,746 | +4,184 | 0.01% | 3,414,292 |
| 2014-12-23 | 2014-12-19 | 17.294 | 194,562 | -5,579 | 0.01% | 3,364,735 |
| 2014-12-22 | 2014-12-18 | 17.179 | 200,141 | +5,579 | 0.01% | 3,438,257 |
| 2014-12-18 | 2014-12-16 | 18.040 | 194,562 | -17,434 | 0.01% | 3,509,814 |
| 2014-12-17 | 2014-12-15 | 18.527 | 211,996 | -8,368 | 0.01% | 3,927,676 |
| 2014-12-16 | 2014-12-12 | 18.126 | 220,364 | -6,974 | 0.01% | 3,994,231 |
| 2014-12-12 | 2014-12-10 | 18.757 | 227,338 | -4,184 | 0.01% | 4,264,079 |
| 2014-12-11 | 2014-12-09 | 18.154 | 231,522 | -18,131 | 0.01% | 4,203,117 |
| 2014-12-10 | 2014-12-08 | 18.699 | 249,653 | -6,974 | 0.01% | 4,668,312 |
| 2014-12-09 | 2014-12-05 | 19.932 | 256,627 | +16,465 | 0.01% | 5,115,200 |
| 2014-12-08 | 2014-12-04 | 19.560 | 240,162 | +12,552 | 0.01% | 4,697,471 |
| 2014-12-05 | 2014-12-03 | 19.760 | 227,610 | -5,579 | 0.01% | 4,497,654 |
| 2014-12-04 | 2014-12-02 | 20.506 | 233,189 | +12,553 | 0.01% | 4,781,780 |
| 2014-12-03 | 2014-12-01 | 20.334 | 220,636 | -25,105 | 0.01% | 4,486,401 |
| 2014-12-02 | 2014-11-28 | 20.764 | 245,741 | +2,789 | 0.01% | 5,102,602 |
| 2014-12-01 | 2014-11-27 | 20.162 | 242,952 | +11,158 | 0.01% | 4,898,367 |
| 2014-11-28 | 2014-11-26 | 20.133 | 231,794 | +16,736 | 0.01% | 4,666,753 |
| 2014-11-27 | 2014-11-25 | 20.047 | 215,058 | +2,790 | 0.01% | 4,311,300 |
| 2014-11-26 | 2014-11-24 | 19.215 | 212,268 | +136,682 | 0.01% | 4,078,823 |
| 2014-11-25 | 2014-11-21 | 19.187 | 75,586 | -100,420 | 0.00% | 1,450,250 |
| 2014-11-24 | 2014-11-20 | 19.015 | 176,006 | +6,974 | 0.01% | 3,346,698 |
| 2014-11-21 | 2014-11-19 | 18.785 | 169,032 | -2,790 | 0.00% | 3,175,307 |
| 2014-11-20 | 2014-11-18 | 19.101 | 171,822 | -8,368 | 0.00% | 3,281,924 |
| 2014-11-19 | 2014-11-17 | 18.757 | 180,190 | -8,368 | 0.01% | 3,379,745 |
| 2014-11-18 | 2014-11-14 | 18.843 | 188,558 | -6,974 | 0.01% | 3,552,923 |
| 2014-11-17 | 2014-11-13 | 18.527 | 195,532 | -1,394 | 0.01% | 3,622,646 |
| 2014-11-13 | 2014-11-11 | 19.359 | 196,926 | -1,395 | 0.01% | 3,812,258 |
| 2014-11-12 | 2014-11-10 | 19.330 | 198,321 | +1,395 | 0.01% | 3,833,576 |
| 2014-11-11 | 2014-11-07 | 19.474 | 196,926 | +1,394 | 0.01% | 3,834,849 |
| 2014-11-10 | 2014-11-06 | 19.560 | 195,532 | -4,184 | 0.01% | 3,824,527 |
| 2014-11-07 | 2014-11-05 | 19.646 | 199,716 | -8,096 | 0.01% | 3,923,548 |
| 2014-11-06 | 2014-11-04 | 19.617 | 207,812 | +2,789 | 0.01% | 4,076,639 |
| 2014-11-03 | 2014-10-30 | 19.416 | 205,023 | -6,973 | 0.01% | 3,980,767 |
| 2014-10-31 | 2014-10-29 | 19.388 | 211,996 | +8,368 | 0.01% | 4,110,076 |
| 2014-10-30 | 2014-10-28 | 19.502 | 203,628 | +13,947 | 0.01% | 3,971,201 |
| 2014-10-29 | 2014-10-27 | 19.101 | 189,681 | -4,184 | 0.01% | 3,623,043 |
| 2014-10-28 | 2014-10-24 | 19.273 | 193,865 | -1,395 | 0.01% | 3,736,321 |
| 2014-10-27 | 2014-10-23 | 19.187 | 195,260 | -5,579 | 0.01% | 3,746,406 |
| 2014-10-24 | 2014-10-22 | 19.502 | 200,839 | +8,369 | 0.01% | 3,916,810 |
| 2014-10-23 | 2014-10-21 | 19.043 | 192,470 | -1,395 | 0.01% | 3,665,275 |
| 2014-10-22 | 2014-10-20 | 19.072 | 193,865 | +111,577 | 0.01% | 3,697,401 |
| 2014-10-21 | 2014-10-17 | 19.273 | 82,288 | -107,393 | 0.00% | 1,585,920 |
| 2014-10-20 | 2014-10-16 | 19.416 | 189,681 | +132,226 | 0.01% | 3,682,884 |
| 2014-10-16 | 2014-10-14 | 19.502 | 57,455 | +2,789 | 0.00% | 1,120,501 |
| 2014-10-15 | 2014-10-13 | 18.326 | 54,666 | +5,579 | 0.00% | 1,001,829 |
| 2014-10-13 | 2014-10-09 | 18.843 | 49,087 | +6,974 | 0.00% | 924,927 |
| 2014-10-08 | 2014-10-06 | 19.015 | 42,113 | -8,369 | 0.00% | 800,765 |
| 2014-10-06 | 2014-09-30 | 18.470 | 50,482 | -1,394 | 0.00% | 932,391 |
| 2014-10-03 | 2014-09-29 | 18.929 | 51,876 | -1,395 | 0.00% | 981,942 |
| 2014-09-30 | 2014-09-26 | 19.502 | 53,271 | -1,395 | 0.00% | 1,038,904 |
| 2014-09-26 | 2014-09-24 | 18.699 | 54,666 | +1,395 | 0.00% | 1,022,211 |
| 2014-09-25 | 2014-09-23 | 18.785 | 53,271 | +30,956 | 0.00% | 1,000,709 |
| 2014-09-17 | 2014-09-15 | 20.277 | 22,315 | +22,315 | 0.00% | 452,472 |
| 2014-08-18 | 2014-08-14 | 21.632 | 0 | -4,847 | ||
| 2014-06-16 | 2014-06-12 | 19.177 | 4,847 | -69,250 | 0.00% | 92,951 |
| 2014-06-06 | 2014-06-04 | 18.888 | 74,097 | +69,250 | 0.00% | 1,399,564 |
| 2014-04-28 | 2014-04-24 | 19.235 | 4,847 | +4,847 | 0.00% | 93,231 |
| 2013-06-05 | 2013-06-03 | 11.532 | 0 | -54,872 | ||
| 2013-06-04 | 2013-05-31 | 11.328 | 54,872 | +54,872 | 0.00% | 621,599 |
| 2012-04-10 | 2012-04-03 | 5.536 | 0 | -4,741,944 | ||
| 2012-04-05 | 2012-04-02 | 5.595 | 4,741,944 | +4,741,944 | 0.16% | 26,529,998 |
| 2011-04-18 | 2011-04-14 | 5.092 | 0 | -671,622 | ||
| 2011-04-12 | 2011-04-08 | 5.569 | 671,622 | +671,622 | 0.02% | 3,740,002 |
| 2010-12-14 | 2010-12-10 | 5.315 | 0 | -91,341 | ||
| 2010-12-13 | 2010-12-09 | 5.420 | 91,341 | +91,341 | 0.00% | 495,042 |
| 2010-12-07 | 2010-12-03 | 5.747 | 0 | -58,431 | ||
| 2010-12-06 | 2010-12-02 | 5.598 | 58,431 | +58,431 | 0.00% | 327,120 |
| 2009-12-03 | 2009-12-01 | 5.069 | 0 | -563,059 | ||
| 2009-11-16 | 2009-11-12 | 5.114 | 563,059 | +167,179 | 0.03% | 2,879,639 |
| 2009-11-09 | 2009-11-05 | 4.965 | 395,880 | +105,657 | 0.02% | 1,965,439 |
| 2009-11-06 | 2009-11-04 | 4.621 | 290,223 | +119,032 | 0.01% | 1,341,060 |
| 2009-10-28 | 2009-10-23 | 4.606 | 171,191 | +171,191 | 0.01% | 788,478 |
| 2007-06-26 | 2007-06-22 | 4.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy