History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.630 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.630 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.920 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.616 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.563 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.553 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.542 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.678 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.772 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.678 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.741 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.751 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.741 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.657 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.636 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.574 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.616 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.616 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.501 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.616 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.803 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.824 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.918 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.783 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.741 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.689 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.772 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.605 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.448 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.354 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.365 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.323 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.219 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.187 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.083 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.083 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.104 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.219 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.135 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.895 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.832 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.655 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.676 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.811 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.791 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.749 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.655 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.791 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.895 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.937 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.989 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.916 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.822 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.697 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.623 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.571 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.571 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.582 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.603 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.613 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.477 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.634 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.613 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.477 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.425 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.477 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.529 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.613 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.561 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.477 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.467 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.509 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.488 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.467 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.394 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.352 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.373 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.258 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.206 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.331 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.289 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.216 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.164 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.279 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.216 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.133 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.080 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.258 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.195 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.091 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.028 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.101 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.903 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.362 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.258 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.394 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.404 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.644 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.582 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.519 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.550 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.446 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.603 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.707 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.644 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.749 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.498 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.477 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.509 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.446 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.289 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.227 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.122 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.018 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.049 | 0 | -28,727 | ||
| 2025-01-21 | 2025-01-17 | 6.725 | 28,727 | -13,406 | 0.00% | 193,198 |
| 2025-01-06 | 2025-01-02 | 7.053 | 42,133 | +957 | 0.00% | 297,151 |
| 2024-09-03 | 2024-08-30 | 7.053 | 41,176 | -1,871 | 0.00% | 290,402 |
| 2024-08-23 | 2024-08-21 | 7.941 | 43,047 | +2,152 | 0.00% | 341,850 |
| 2024-07-16 | 2024-07-12 | 8.414 | 40,895 | -2,667 | 0.00% | 344,080 |
| 2024-07-08 | 2024-07-04 | 8.200 | 43,562 | +2,667 | 0.00% | 357,209 |
| 2024-01-30 | 2024-01-26 | 8.155 | 40,895 | -1,778 | 0.00% | 333,500 |
| 2024-01-04 | 2024-01-02 | 8.856 | 42,673 | +829 | 0.00% | 377,902 |
| 2023-08-25 | 2023-08-23 | 9.734 | 41,844 | +2,049 | 0.00% | 407,302 |
| 2023-02-17 | 2023-02-15 | 14.908 | 39,795 | -2,487 | 0.00% | 593,276 |
| 2023-02-10 | 2023-02-08 | 15.053 | 42,282 | +2,487 | 0.00% | 636,473 |
| 2023-01-05 | 2023-01-03 | 13.968 | 39,795 | +345 | 0.00% | 555,862 |
| 2022-12-09 | 2022-12-07 | 11.644 | 39,450 | -1,644 | 0.00% | 459,362 |
| 2022-12-07 | 2022-12-05 | 11.900 | 41,094 | +1,644 | 0.00% | 489,005 |
| 2022-08-23 | 2022-08-19 | 14.550 | 39,450 | +1,577 | 0.00% | 573,982 |
| 2022-08-08 | 2022-08-04 | 15.335 | 37,873 | -789 | 0.00% | 580,797 |
| 2022-06-30 | 2022-06-28 | 15.234 | 38,662 | -1,578 | 0.00% | 588,976 |
| 2022-06-29 | 2022-06-27 | 13.434 | 40,240 | +1,578 | 0.00% | 540,596 |
| 2022-03-22 | 2022-03-18 | 12.750 | 38,662 | +1,578 | 0.00% | 492,937 |
| 2022-02-24 | 2022-02-22 | 15.918 | 37,084 | +789 | 0.00% | 590,317 |
| 2022-02-08 | 2022-02-04 | 16.755 | 36,295 | +789 | 0.00% | 608,117 |
| 2022-02-04 | 2022-01-27 | 16.729 | 35,506 | +1,578 | 0.00% | 593,998 |
| 2022-01-27 | 2022-01-25 | 17.389 | 33,928 | +789 | 0.00% | 589,958 |
| 2022-01-11 | 2022-01-07 | 19.594 | 33,139 | +1,578 | 0.00% | 649,319 |
| 2022-01-06 | 2022-01-04 | 20.175 | 31,561 | +195 | 0.00% | 636,730 |
| 2021-12-07 | 2021-12-03 | 18.160 | 31,366 | +1,568 | 0.00% | 569,596 |
| 2021-11-16 | 2021-11-12 | 22.419 | 29,798 | +784 | 0.00% | 668,043 |
| 2021-11-08 | 2021-11-04 | 22.751 | 29,014 | +784 | 0.00% | 660,086 |
| 2021-10-27 | 2021-10-25 | 24.561 | 28,230 | +785 | 0.00% | 693,370 |
| 2021-10-18 | 2021-10-12 | 26.717 | 27,445 | +1,568 | 0.00% | 733,239 |
| 2021-10-15 | 2021-10-11 | 26.334 | 25,877 | +784 | 0.00% | 681,447 |
| 2021-08-23 | 2021-08-19 | 30.633 | 25,093 | +492 | 0.00% | 768,673 |
| 2021-07-05 | 2021-06-30 | 30.828 | 24,601 | -769 | 0.00% | 758,402 |
| 2021-07-02 | 2021-06-29 | 31.088 | 25,370 | +769 | 0.00% | 788,709 |
| 2021-06-18 | 2021-06-16 | 33.235 | 24,601 | +23,063 | 0.00% | 817,602 |
| 2021-04-29 | 2021-04-27 | 35.771 | 1,538 | -1,076 | 0.00% | 55,016 |
| 2021-04-26 | 2021-04-22 | 37.722 | 2,614 | +1,076 | 0.00% | 98,606 |
| 2021-01-28 | 2021-01-26 | 38.047 | 1,538 | -4,458 | 0.00% | 58,517 |
| 2021-01-26 | 2021-01-22 | 38.438 | 5,996 | -1,999 | 0.00% | 230,472 |
| 2021-01-19 | 2021-01-15 | 41.494 | 7,995 | -615 | 0.00% | 331,747 |
| 2021-01-12 | 2021-01-08 | 40.129 | 8,610 | -308 | 0.00% | 345,507 |
| 2021-01-07 | 2021-01-05 | 40.129 | 8,918 | +29 | 0.00% | 357,872 |
| 2020-12-17 | 2020-12-15 | 38.302 | 8,889 | -2,605 | 0.00% | 340,468 |
| 2020-12-09 | 2020-12-07 | 37.323 | 11,494 | -9,195 | 0.00% | 428,995 |
| 2020-11-27 | 2020-11-25 | 36.410 | 20,689 | +9,961 | 0.00% | 753,284 |
| 2020-10-23 | 2020-10-21 | 31.777 | 10,728 | -1,073 | 0.00% | 340,905 |
| 2020-10-22 | 2020-10-20 | 31.712 | 11,801 | -766 | 0.00% | 374,232 |
| 2020-10-21 | 2020-10-19 | 31.320 | 12,567 | -766 | 0.00% | 393,603 |
| 2020-08-25 | 2020-08-21 | 30.403 | 13,333 | +227 | 0.00% | 405,369 |
| 2020-08-19 | 2020-08-17 | 31.333 | 13,106 | +753 | 0.00% | 410,648 |
| 2020-08-17 | 2020-08-13 | 31.997 | 12,353 | +452 | 0.00% | 395,254 |
| 2020-07-15 | 2020-07-13 | 33.391 | 11,901 | +1,356 | 0.00% | 397,382 |
| 2020-06-09 | 2020-06-05 | 36.444 | 10,545 | +9,039 | 0.00% | 384,305 |
| 2020-01-09 | 2020-01-07 | 39.434 | 1,506 | +5 | 0.00% | 59,387 |
| 2020-01-08 | 2020-01-06 | 38.768 | 1,501 | -1,501 | 0.00% | 58,190 |
| 2020-01-07 | 2020-01-03 | 38.168 | 3,002 | +1,501 | 0.00% | 114,581 |
| 2019-11-04 | 2019-10-31 | 44.563 | 1,501 | -15,013 | 0.00% | 66,889 |
| 2019-08-26 | 2019-08-22 | 41.894 | 16,514 | +182 | 0.00% | 691,839 |
| 2019-05-02 | 2019-04-29 | 34.014 | 16,332 | -1,484 | 0.00% | 555,511 |
| 2019-04-23 | 2019-04-17 | 32.869 | 17,816 | +1,484 | 0.00% | 585,588 |
| 2019-03-26 | 2019-03-22 | 36.573 | 16,332 | +14,847 | 0.00% | 597,312 |
| 2019-03-18 | 2019-03-14 | 38.459 | 1,485 | -14,847 | 0.00% | 57,112 |
| 2019-03-04 | 2019-02-28 | 34.755 | 16,332 | +14,847 | 0.00% | 567,612 |
| 2019-01-10 | 2019-01-08 | 35.065 | 1,485 | +5 | 0.00% | 52,072 |
| 2018-08-27 | 2018-08-23 | 34.895 | 1,480 | +16 | 0.00% | 51,645 |
| 2018-08-21 | 2018-08-17 | 34.758 | 1,464 | -733 | 0.00% | 50,886 |
| 2018-08-20 | 2018-08-16 | 35.441 | 2,197 | +733 | 0.00% | 77,865 |
| 2018-04-10 | 2018-04-06 | 39.470 | 1,464 | -36,610 | 0.00% | 57,785 |
| 2018-01-29 | 2018-01-25 | 32.505 | 38,074 | -586 | 0.00% | 1,237,595 |
| 2018-01-11 | 2018-01-09 | 28.380 | 38,660 | +149 | 0.00% | 1,097,182 |
| 2018-01-08 | 2018-01-04 | 30.574 | 38,511 | -875 | 0.00% | 1,177,433 |
| 2017-12-28 | 2017-12-22 | 30.300 | 39,386 | +1,458 | 0.00% | 1,193,385 |
| 2017-08-14 | 2017-08-10 | 26.385 | 37,928 | +403 | 0.00% | 1,000,722 |
| 2017-07-13 | 2017-07-11 | 25.054 | 37,525 | -1,443 | 0.00% | 940,168 |
| 2017-07-12 | 2017-07-10 | 24.029 | 38,968 | -20,206 | 0.00% | 936,362 |
| 2017-01-12 | 2017-01-10 | 15.535 | 59,174 | +265 | 0.00% | 919,239 |
| 2016-09-09 | 2016-09-07 | 17.038 | 58,909 | -2,873 | 0.00% | 1,003,682 |
| 2016-09-05 | 2016-09-01 | 16.509 | 61,782 | +2,873 | 0.00% | 1,019,952 |
| 2016-08-18 | 2016-08-16 | 17.932 | 58,909 | +650 | 0.00% | 1,056,342 |
| 2016-01-14 | 2016-01-12 | 14.286 | 58,259 | +288 | 0.00% | 832,309 |
| 2015-08-21 | 2015-08-19 | 18.150 | 57,971 | +684 | 0.00% | 1,052,171 |
| 2015-06-24 | 2015-06-22 | 19.553 | 57,287 | -5,589 | 0.00% | 1,120,117 |
| 2015-04-16 | 2015-04-14 | 19.152 | 62,876 | -1,397 | 0.00% | 1,204,197 |
| 2015-01-15 | 2015-01-13 | 17.265 | 64,273 | +116 | 0.00% | 1,109,687 |
| 2015-01-05 | 2014-12-31 | 17.523 | 64,157 | +1,395 | 0.00% | 1,124,244 |
| 2014-12-11 | 2014-12-09 | 18.154 | 62,762 | +20,921 | 0.00% | 1,139,399 |
| 2014-08-28 | 2014-08-26 | 19.957 | 41,841 | +291 | 0.00% | 835,016 |
| 2014-05-13 | 2014-05-09 | 16.000 | 41,550 | +1,385 | 0.00% | 664,807 |
| 2014-05-12 | 2014-05-08 | 16.433 | 40,165 | +1,385 | 0.00% | 660,046 |
| 2014-05-02 | 2014-04-29 | 18.224 | 38,780 | +2,770 | 0.00% | 706,727 |
| 2014-04-10 | 2014-04-08 | 17.444 | 36,010 | -1,385 | 0.00% | 628,166 |
| 2014-04-03 | 2014-04-01 | 18.311 | 37,395 | -4,155 | 0.00% | 684,727 |
| 2014-03-26 | 2014-03-24 | 16.867 | 41,550 | -13,849 | 0.00% | 700,807 |
| 2014-03-18 | 2014-03-14 | 17.213 | 55,399 | +13,849 | 0.00% | 953,592 |
| 2014-01-16 | 2014-01-14 | 16.436 | 41,550 | +80 | 0.00% | 682,913 |
| 2014-01-15 | 2014-01-13 | 16.262 | 41,470 | -1,382 | 0.00% | 674,398 |
| 2014-01-10 | 2014-01-08 | 16.176 | 42,852 | +4,147 | 0.00% | 693,153 |
| 2014-01-08 | 2014-01-06 | 16.494 | 38,705 | +2,764 | 0.00% | 638,393 |
| 2013-08-22 | 2013-08-20 | 11.941 | 35,941 | +274 | 0.00% | 429,154 |
| 2013-03-25 | 2013-03-21 | 10.949 | 35,667 | -6,859 | 0.00% | 390,522 |
| 2013-03-01 | 2013-02-27 | 10.774 | 42,526 | -4,115 | 0.00% | 458,182 |
| 2013-01-17 | 2013-01-15 | 9.989 | 46,641 | +147 | 0.00% | 465,904 |
| 2012-12-10 | 2012-12-06 | 8.936 | 46,494 | -82,049 | 0.00% | 415,476 |
| 2012-11-07 | 2012-11-05 | 6.625 | 128,543 | -6,838 | 0.00% | 851,637 |
| 2012-08-20 | 2012-08-16 | 6.244 | 135,381 | +1,252 | 0.00% | 845,356 |
| 2012-08-14 | 2012-08-10 | 6.348 | 134,129 | -6,774 | 0.00% | 851,398 |
| 2012-05-09 | 2012-05-07 | 5.993 | 140,903 | -8,130 | 0.00% | 844,477 |
| 2012-05-07 | 2012-05-03 | 5.757 | 149,033 | -4,064 | 0.01% | 858,003 |
| 2012-03-22 | 2012-03-20 | 5.639 | 153,097 | -6,774 | 0.01% | 863,320 |
| 2012-03-06 | 2012-03-02 | 5.698 | 159,871 | -6,774 | 0.01% | 910,958 |
| 2012-01-05 | 2012-01-03 | 5.359 | 166,645 | -5,420 | 0.01% | 892,977 |
| 2011-11-17 | 2011-11-15 | 4.163 | 172,065 | -6,774 | 0.01% | 716,281 |
| 2011-11-16 | 2011-11-14 | 4.000 | 178,839 | +6,774 | 0.01% | 715,440 |
| 2011-08-18 | 2011-08-16 | 3.752 | 172,065 | +1,473 | 0.01% | 645,607 |
| 2011-08-05 | 2011-08-03 | 4.184 | 170,592 | -4,030 | 0.01% | 713,740 |
| 2011-06-20 | 2011-06-16 | 4.779 | 174,622 | -6,716 | 0.01% | 834,602 |
| 2011-04-26 | 2011-04-20 | 5.152 | 181,338 | -6,716 | 0.01% | 934,201 |
| 2011-04-21 | 2011-04-19 | 5.047 | 188,054 | +6,716 | 0.01% | 949,200 |
| 2011-04-18 | 2011-04-14 | 5.092 | 181,338 | +6,716 | 0.01% | 923,401 |
| 2011-04-12 | 2011-04-08 | 5.569 | 174,622 | -6,716 | 0.01% | 972,402 |
| 2011-04-07 | 2011-04-04 | 5.598 | 181,338 | -2,686 | 0.01% | 1,015,201 |
| 2011-03-23 | 2011-03-21 | 4.779 | 184,024 | -1,344 | 0.01% | 879,538 |
| 2011-02-15 | 2011-02-11 | 4.229 | 185,368 | +1,344 | 0.01% | 783,842 |
| 2011-02-10 | 2011-02-08 | 4.824 | 184,024 | +6,716 | 0.01% | 887,758 |
| 2011-02-09 | 2011-02-07 | 4.690 | 177,308 | -13,433 | 0.01% | 831,599 |
| 2011-02-08 | 2011-02-02 | 4.452 | 190,741 | +13,433 | 0.01% | 849,162 |
| 2010-12-10 | 2010-12-08 | 5.464 | 177,308 | +6,716 | 0.01% | 968,879 |
| 2010-12-07 | 2010-12-03 | 5.747 | 170,592 | +5,373 | 0.01% | 980,441 |
| 2010-12-06 | 2010-12-02 | 5.598 | 165,219 | +6,716 | 0.01% | 924,960 |
| 2010-12-02 | 2010-11-30 | 5.911 | 158,503 | +13,433 | 0.01% | 936,922 |
| 2010-11-29 | 2010-11-25 | 6.656 | 145,070 | -13,433 | 0.00% | 965,518 |
| 2010-11-22 | 2010-11-18 | 6.224 | 158,503 | +13,433 | 0.01% | 986,482 |
| 2010-11-08 | 2010-11-04 | 6.700 | 145,070 | -6,717 | 0.00% | 971,998 |
| 2010-10-29 | 2010-10-27 | 6.328 | 151,787 | +4,030 | 0.01% | 960,503 |
| 2010-10-28 | 2010-10-26 | 6.522 | 147,757 | +20,149 | 0.01% | 963,601 |
| 2010-10-22 | 2010-10-20 | 6.953 | 127,608 | +6,716 | 0.01% | 887,299 |
| 2010-10-21 | 2010-10-19 | 7.117 | 120,892 | -26,865 | 0.00% | 860,401 |
| 2010-10-14 | 2010-10-12 | 6.551 | 147,757 | -2,686 | 0.01% | 968,001 |
| 2010-10-11 | 2010-10-07 | 6.596 | 150,443 | -6,716 | 0.01% | 992,318 |
| 2010-10-08 | 2010-10-06 | 6.432 | 157,159 | -6,717 | 0.01% | 1,010,877 |
| 2010-10-07 | 2010-10-05 | 6.313 | 163,876 | +1,344 | 0.01% | 1,034,562 |
| 2010-10-06 | 2010-10-04 | 6.388 | 162,532 | -6,717 | 0.01% | 1,038,177 |
| 2010-09-24 | 2010-09-21 | 6.209 | 169,249 | +6,717 | 0.01% | 1,050,842 |
| 2010-08-30 | 2010-08-26 | 5.941 | 162,532 | -4,030 | 0.01% | 965,577 |
| 2010-08-23 | 2010-08-19 | 5.866 | 166,562 | -6,716 | 0.01% | 977,119 |
| 2010-08-16 | 2010-08-12 | 5.703 | 173,278 | +6,716 | 0.01% | 988,138 |
| 2010-08-13 | 2010-08-11 | 5.762 | 166,562 | -6,716 | 0.01% | 959,759 |
| 2010-08-11 | 2010-08-09 | 5.862 | 173,278 | +749 | 0.01% | 1,015,752 |
| 2010-08-03 | 2010-07-30 | 5.892 | 172,529 | +6,687 | 0.01% | 1,016,521 |
| 2010-08-02 | 2010-07-29 | 5.877 | 165,842 | +4,013 | 0.01% | 974,642 |
| 2010-07-26 | 2010-07-22 | 5.847 | 161,829 | +26,748 | 0.01% | 946,218 |
| 2010-07-23 | 2010-07-21 | 6.041 | 135,081 | +5,350 | 0.01% | 816,082 |
| 2010-07-13 | 2010-07-09 | 6.430 | 129,731 | +2,675 | 0.01% | 834,200 |
| 2010-07-08 | 2010-07-06 | 6.266 | 127,056 | -10,700 | 0.01% | 796,099 |
| 2010-07-06 | 2010-07-02 | 6.296 | 137,756 | +6,688 | 0.01% | 867,263 |
| 2010-07-05 | 2010-06-30 | 6.565 | 131,068 | -13,375 | 0.01% | 860,437 |
| 2010-06-23 | 2010-06-21 | 6.266 | 144,443 | +6,687 | 0.01% | 905,042 |
| 2010-06-22 | 2010-06-18 | 6.370 | 137,756 | -26,748 | 0.01% | 877,563 |
| 2010-06-21 | 2010-06-17 | 6.131 | 164,504 | +6,687 | 0.01% | 1,008,598 |
| 2010-06-11 | 2010-06-09 | 5.354 | 157,817 | -6,687 | 0.01% | 844,880 |
| 2010-06-10 | 2010-06-08 | 5.488 | 164,504 | +6,687 | 0.01% | 902,819 |
| 2010-05-31 | 2010-05-27 | 5.787 | 157,817 | -6,687 | 0.01% | 913,320 |
| 2010-05-24 | 2010-05-19 | 5.697 | 164,504 | +2,675 | 0.01% | 937,259 |
| 2010-05-12 | 2010-05-10 | 6.086 | 161,829 | +6,687 | 0.01% | 984,938 |
| 2010-05-07 | 2010-05-05 | 6.131 | 155,142 | +4,012 | 0.01% | 951,199 |
| 2010-05-04 | 2010-04-30 | 6.669 | 151,130 | +6,687 | 0.01% | 1,007,961 |
| 2010-04-29 | 2010-04-27 | 6.684 | 144,443 | +6,687 | 0.01% | 965,522 |
| 2010-04-28 | 2010-04-26 | 6.789 | 137,756 | -6,687 | 0.01% | 935,243 |
| 2010-04-14 | 2010-04-12 | 6.490 | 144,443 | +6,687 | 0.01% | 937,442 |
| 2010-04-01 | 2010-03-30 | 6.580 | 137,756 | -5,349 | 0.01% | 906,403 |
| 2010-03-31 | 2010-03-29 | 6.296 | 143,105 | -2,675 | 0.01% | 900,938 |
| 2010-03-25 | 2010-03-23 | 6.086 | 145,780 | +2,675 | 0.01% | 887,259 |
| 2010-03-16 | 2010-03-12 | 6.311 | 143,105 | +5,349 | 0.01% | 903,078 |
| 2010-02-23 | 2010-02-19 | 5.847 | 137,756 | -2,674 | 0.01% | 805,462 |
| 2010-02-11 | 2010-02-09 | 5.578 | 140,430 | +1,337 | 0.01% | 783,297 |
| 2010-02-09 | 2010-02-05 | 5.727 | 139,093 | +13,374 | 0.01% | 796,640 |
| 2010-02-05 | 2010-02-03 | 6.116 | 125,719 | -6,687 | 0.01% | 768,922 |
| 2010-02-04 | 2010-02-02 | 6.116 | 132,406 | -2,675 | 0.01% | 809,821 |
| 2010-02-03 | 2010-02-01 | 5.997 | 135,081 | +9,362 | 0.01% | 810,022 |
| 2010-01-14 | 2010-01-12 | 7.133 | 125,719 | +1,338 | 0.01% | 896,762 |
| 2010-01-13 | 2010-01-11 | 6.550 | 124,381 | -6,687 | 0.01% | 814,678 |
| 2010-01-05 | 2009-12-31 | 6.341 | 131,068 | +6,687 | 0.01% | 831,037 |
| 2009-12-29 | 2009-12-24 | 6.012 | 124,381 | -6,687 | 0.01% | 747,718 |
| 2009-12-28 | 2009-12-22 | 5.742 | 131,068 | +4,012 | 0.01% | 752,638 |
| 2009-12-09 | 2009-12-07 | 5.443 | 127,056 | -6,687 | 0.01% | 691,599 |
| 2009-11-26 | 2009-11-24 | 5.159 | 133,743 | +6,687 | 0.01% | 689,998 |
| 2009-11-16 | 2009-11-12 | 5.114 | 127,056 | +6,687 | 0.01% | 649,799 |
| 2009-11-10 | 2009-11-06 | 5.234 | 120,369 | -6,687 | 0.01% | 630,000 |
| 2009-09-23 | 2009-09-21 | 3.783 | 127,056 | +6,687 | 0.01% | 480,700 |
| 2009-09-14 | 2009-09-10 | 3.664 | 120,369 | -20,061 | 0.01% | 441,000 |
| 2009-08-20 | 2009-08-18 | 3.341 | 140,430 | +910 | 0.01% | 469,240 |
| 2009-08-07 | 2009-08-05 | 3.417 | 139,520 | -6,644 | 0.01% | 476,699 |
| 2009-08-06 | 2009-08-04 | 3.116 | 146,164 | +19,931 | 0.01% | 455,400 |
| 2009-07-22 | 2009-07-20 | 3.101 | 126,233 | +6,644 | 0.01% | 391,401 |
| 2009-06-29 | 2009-06-25 | 2.905 | 119,589 | -6,644 | 0.01% | 347,401 |
| 2009-06-25 | 2009-06-23 | 2.800 | 126,233 | +6,644 | 0.01% | 353,401 |
| 2009-06-17 | 2009-06-15 | 3.236 | 119,589 | -6,644 | 0.01% | 387,001 |
| 2009-06-10 | 2009-06-08 | 3.176 | 126,233 | +13,288 | 0.01% | 400,901 |
| 2009-05-21 | 2009-05-19 | 2.604 | 112,945 | -31,890 | 0.01% | 294,100 |
| 2009-05-13 | 2009-05-11 | 2.348 | 144,835 | +6,644 | 0.01% | 340,079 |
| 2009-04-30 | 2009-04-28 | 2.062 | 138,191 | -2,658 | 0.01% | 284,959 |
| 2009-04-28 | 2009-04-24 | 2.333 | 140,849 | +25,246 | 0.01% | 328,600 |
| 2009-04-16 | 2009-04-14 | 2.062 | 115,603 | -3,986 | 0.01% | 238,381 |
| 2009-03-11 | 2009-03-09 | 1.626 | 119,589 | -6,644 | 0.01% | 194,400 |
| 2009-02-24 | 2009-02-20 | 1.686 | 126,233 | -13,287 | 0.01% | 212,801 |
| 2009-02-11 | 2009-02-09 | 1.731 | 139,520 | -6,644 | 0.01% | 241,500 |
| 2009-02-09 | 2009-02-05 | 1.686 | 146,164 | +6,644 | 0.01% | 246,400 |
| 2008-12-16 | 2008-12-12 | 1.505 | 139,520 | +79,726 | 0.01% | 210,000 |
| 2008-11-25 | 2008-11-21 | 1.144 | 59,794 | -13,288 | 0.00% | 68,400 |
| 2008-11-24 | 2008-11-20 | 1.039 | 73,082 | +13,288 | 0.00% | 75,900 |
| 2008-11-03 | 2008-10-30 | 0.903 | 59,794 | +23,917 | 0.00% | 54,000 |
| 2008-10-24 | 2008-10-22 | 0.888 | 35,877 | -6,643 | 0.00% | 31,860 |
| 2008-10-21 | 2008-10-17 | 1.024 | 42,520 | +1,328 | 0.00% | 43,520 |
| 2008-09-29 | 2008-09-25 | 1.806 | 41,192 | -19,931 | 0.00% | 74,401 |
| 2008-09-23 | 2008-09-19 | 1.821 | 61,123 | +6,644 | 0.00% | 111,320 |
| 2008-09-22 | 2008-09-18 | 1.716 | 54,479 | +6,643 | 0.00% | 93,479 |
| 2008-09-19 | 2008-09-17 | 1.957 | 47,836 | +6,644 | 0.00% | 93,601 |
| 2008-09-17 | 2008-09-12 | 2.288 | 41,192 | -6,644 | 0.00% | 94,241 |
| 2008-08-15 | 2008-08-13 | 2.756 | 47,836 | +295 | 0.00% | 131,853 |
| 2008-05-23 | 2008-05-21 | 4.104 | 47,541 | -6,603 | 0.00% | 195,119 |
| 2008-05-22 | 2008-05-20 | 4.210 | 54,144 | +6,603 | 0.00% | 227,960 |
| 2008-04-03 | 2008-04-01 | 3.165 | 47,541 | -6,603 | 0.00% | 150,480 |
| 2008-03-31 | 2008-03-27 | 2.908 | 54,144 | +6,603 | 0.00% | 157,440 |
| 2008-03-19 | 2008-03-17 | 2.938 | 47,541 | -19,809 | 0.00% | 139,680 |
| 2008-01-16 | 2008-01-14 | 4.407 | 67,350 | +19,809 | 0.00% | 296,820 |
| 2008-01-07 | 2008-01-03 | 5.180 | 47,541 | -6,603 | 0.00% | 246,239 |
| 2008-01-02 | 2007-12-27 | 5.210 | 54,144 | -19,809 | 0.00% | 282,080 |
| 2007-12-27 | 2007-12-20 | 4.922 | 73,953 | +19,809 | 0.00% | 364,001 |
| 2007-12-17 | 2007-12-13 | 5.286 | 54,144 | +2,641 | 0.00% | 286,180 |
| 2007-11-26 | 2007-11-22 | 5.058 | 51,503 | +6,603 | 0.00% | 260,520 |
| 2007-11-23 | 2007-11-21 | 5.392 | 44,900 | +6,603 | 0.00% | 242,080 |
| 2007-11-21 | 2007-11-19 | 5.376 | 38,297 | +6,603 | 0.00% | 205,900 |
| 2007-11-14 | 2007-11-12 | 5.528 | 31,694 | -171,676 | 0.00% | 175,199 |
| 2007-11-08 | 2007-11-06 | 6.058 | 203,370 | -6,603 | 0.01% | 1,231,997 |
| 2007-11-07 | 2007-11-05 | 6.043 | 209,973 | -6,603 | 0.01% | 1,268,818 |
| 2007-10-31 | 2007-10-29 | 5.634 | 216,576 | -3,962 | 0.01% | 1,220,158 |
| 2007-10-29 | 2007-10-25 | 5.573 | 220,538 | +6,603 | 0.01% | 1,229,120 |
| 2007-10-24 | 2007-10-22 | 5.346 | 213,935 | -33,015 | 0.01% | 1,143,719 |
| 2007-10-22 | 2007-10-17 | 5.679 | 246,950 | -6,603 | 0.01% | 1,402,501 |
| 2007-10-18 | 2007-10-16 | 5.452 | 253,553 | +38,297 | 0.01% | 1,382,401 |
| 2007-10-17 | 2007-10-15 | 4.998 | 215,256 | -19,809 | 0.01% | 1,075,801 |
| 2007-10-15 | 2007-10-11 | 4.831 | 235,065 | -3,961 | 0.01% | 1,135,642 |
| 2007-09-24 | 2007-09-20 | 5.028 | 239,026 | +6,603 | 0.01% | 1,201,838 |
| 2007-09-20 | 2007-09-18 | 5.331 | 232,423 | +7,923 | 0.01% | 1,239,038 |
| 2007-09-18 | 2007-09-14 | 4.967 | 224,500 | +23,771 | 0.01% | 1,115,201 |
| 2007-09-17 | 2007-09-13 | 5.058 | 200,729 | -6,603 | 0.01% | 1,015,359 |
| 2007-09-14 | 2007-09-12 | 4.816 | 207,332 | -21,130 | 0.01% | 998,519 |
| 2007-09-12 | 2007-09-10 | 4.695 | 228,462 | +6,603 | 0.01% | 1,072,602 |
| 2007-09-11 | 2007-09-07 | 4.695 | 221,859 | -14,526 | 0.01% | 1,041,602 |
| 2007-09-10 | 2007-09-06 | 4.392 | 236,385 | -6,603 | 0.01% | 1,038,199 |
| 2007-08-27 | 2007-08-23 | 3.514 | 242,988 | +2,641 | 0.01% | 853,760 |
| 2007-08-20 | 2007-08-16 | 3.351 | 240,347 | +1,400 | 0.01% | 805,493 |
| 2007-08-17 | 2007-08-15 | 3.763 | 238,947 | +6,565 | 0.01% | 899,081 |
| 2007-08-06 | 2007-08-02 | 4.250 | 232,382 | -6,565 | 0.01% | 987,659 |
| 2007-08-03 | 2007-08-01 | 4.342 | 238,947 | +9,190 | 0.01% | 1,037,401 |
| 2007-07-31 | 2007-07-27 | 4.418 | 229,757 | +3,939 | 0.01% | 1,015,002 |
| 2007-07-30 | 2007-07-26 | 4.555 | 225,818 | -6,564 | 0.01% | 1,028,561 |
| 2007-07-26 | 2007-07-24 | 4.402 | 232,382 | +17,067 | 0.01% | 1,023,058 |
| 2007-07-25 | 2007-07-23 | 4.387 | 215,315 | +6,565 | 0.01% | 944,641 |
| 2007-07-23 | 2007-07-19 | 4.540 | 208,750 | +11,816 | 0.01% | 947,639 |
| 2007-06-26 | 2007-06-22 | 4.174 | 196,934 | 0.01% | 821,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy