History of CCASS shareholding
Participant: NORTH SEA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.630 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.630 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.920 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.616 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.563 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.553 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.542 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.678 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.772 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.678 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.741 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.751 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.741 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.657 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.636 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.574 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.616 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.616 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.501 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.616 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.803 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.824 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.918 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.783 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.741 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.689 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.772 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.605 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.448 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.354 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.365 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.323 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.219 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.187 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.083 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.083 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.104 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.219 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.135 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.895 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.832 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.655 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.676 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.811 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.791 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.749 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.655 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.791 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.895 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.937 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.989 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.916 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.822 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.697 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.623 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.571 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.571 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.582 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.603 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.613 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.477 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.634 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.613 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.477 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.425 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.477 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.529 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.613 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.561 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.477 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.467 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.509 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.488 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.467 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.394 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.352 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.373 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.258 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.206 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.331 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.289 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.216 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.164 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.279 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.216 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.133 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.080 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.258 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.195 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.091 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.028 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.101 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.903 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.362 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.258 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.394 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.404 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.644 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.582 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.519 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.550 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.446 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.603 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.707 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.644 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.749 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.498 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.477 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.509 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.446 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.289 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.227 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.122 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.018 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.049 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.268 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.185 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.039 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.986 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.112 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.195 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.174 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.986 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.861 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.757 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.788 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.569 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.548 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.610 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.673 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.631 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.725 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.642 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.621 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.631 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.652 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.663 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.725 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.610 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.590 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.579 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.506 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.558 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.610 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.652 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.704 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.053 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.053 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.234 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.160 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.085 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.946 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.957 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.031 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.903 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.021 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.117 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.213 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.224 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.085 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.117 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.892 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.775 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.775 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.775 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.657 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.882 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.882 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.903 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.796 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.786 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.764 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.892 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.903 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.839 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.860 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.807 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.935 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.160 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.224 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.395 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.298 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.298 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.192 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.309 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.181 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.181 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.138 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.106 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.213 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.309 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.320 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.309 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.448 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.341 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.224 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.298 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.138 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.202 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.181 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.437 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.630 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.469 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.876 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.827 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.228 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.196 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.726 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.566 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.245 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.914 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.615 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.625 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.657 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.529 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.454 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.369 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.326 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.273 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.465 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.615 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.775 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.892 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.021 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.031 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.053 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.999 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.978 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.117 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.160 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.063 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.874 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.009 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.189 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.065 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.054 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.088 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.110 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.054 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.031 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.975 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.020 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.761 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.953 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.031 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.998 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.874 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.009 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.840 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.750 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.998 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.110 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.234 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.054 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.357 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.200 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.211 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.301 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.414 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.290 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.099 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.279 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.223 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.223 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.200 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.065 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.874 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.795 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.874 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.941 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.031 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.178 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.245 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.301 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.110 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.279 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.380 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.189 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.256 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.605 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.357 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.313 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.515 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.526 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.313 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.672 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.751 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.909 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.066 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.976 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.325 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.212 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.449 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.942 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.976 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.819 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.314 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.122 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.537 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.391 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.504 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.459 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.369 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.301 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.279 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.256 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.155 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.009 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.076 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.874 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.818 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.750 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.885 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.863 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.739 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.110 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.526 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.886 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.774 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.549 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.268 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.919 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.088 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.874 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.941 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.155 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.268 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.279 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.582 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.729 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.650 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.672 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.774 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.639 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.436 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.650 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.672 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.290 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.369 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.324 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.200 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.009 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.166 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.133 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.065 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.896 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.998 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.031 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.009 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.076 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.874 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.829 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.559 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.683 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.300 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.311 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.615 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.829 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.930 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.705 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.874 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.964 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.009 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.009 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.301 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.155 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.492 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.043 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.716 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.750 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.088 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.166 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.784 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.279 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.515 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.492 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.357 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.346 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.425 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.639 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.785 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.605 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.856 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.856 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.844 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.603 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.145 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.167 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.213 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.408 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.305 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.076 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.984 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.122 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.030 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.133 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.236 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.351 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.236 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.225 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.064 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.213 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.259 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.053 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.580 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.489 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.707 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.638 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.672 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.512 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.202 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.477 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.535 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.363 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.248 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.213 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.259 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.282 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.477 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.328 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.995 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.984 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.064 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.225 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.328 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.305 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.363 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.213 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.053 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.558 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.500 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.661 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.477 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.431 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.500 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.500 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.317 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.225 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.282 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.961 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.938 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.099 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.477 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.363 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.546 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.580 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.535 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.764 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.764 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.821 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.626 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.363 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.248 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.213 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.259 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.317 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.351 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.913 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.143 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.361 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.406 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.177 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.292 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.143 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.959 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.902 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.854 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.734 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.722 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.674 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.999 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.156 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.240 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.325 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.240 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.252 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.470 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.711 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.530 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.506 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.494 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.325 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.349 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.349 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.482 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.397 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.325 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.951 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.252 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.927 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.975 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.047 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.156 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.096 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.313 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.289 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.168 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.156 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.144 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.108 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.397 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.771 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.012 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.964 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.819 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.626 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.097 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.459 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.675 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.445 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.856 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.916 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.157 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.302 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.242 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.036 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.266 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.061 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.254 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 11.290 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.338 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.278 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.459 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.326 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.205 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.711 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.783 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.723 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.169 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.519 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 11.821 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.158 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.231 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.158 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.182 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.641 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.472 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.158 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.810 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.882 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 12.906 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.785 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.544 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.399 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 12.231 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.472 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.134 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.206 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.086 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.881 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.050 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.134 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.279 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.182 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.255 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.617 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.665 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.689 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.617 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.665 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.785 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.761 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.906 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 13.340 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 13.316 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 13.292 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 13.099 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 12.641 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.785 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.930 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 12.906 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 12.882 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 12.858 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 13.389 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 12.713 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 12.496 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 12.375 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.761 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 12.544 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.737 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.147 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.196 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 14.160 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 14.040 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.775 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.775 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.220 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.606 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.992 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 14.329 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 13.919 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 14.136 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 14.257 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 14.281 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 14.595 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.908 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 14.860 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 14.884 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 14.908 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 15.101 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 15.053 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.788 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.619 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 14.571 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 14.739 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 15.005 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 14.715 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 14.812 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 15.511 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 15.174 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 14.571 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 14.185 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 13.943 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 14.064 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 14.329 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 14.378 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 14.378 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 14.305 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.402 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 14.353 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 13.823 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 13.943 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 14.017 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 13.968 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 13.822 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 13.773 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 13.992 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 13.579 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 13.822 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 13.554 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 13.262 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 13.311 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 13.506 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 13.457 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 13.627 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 13.579 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 13.627 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 13.773 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 12.094 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.644 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.839 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.900 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.766 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 12.082 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 12.058 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.255 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.500 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.513 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.464 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.318 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.208 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.342 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.513 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.780 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.841 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.853 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.440 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.795 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.138 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.478 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.637 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.697 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.430 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.053 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.174 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.834 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.468 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.138 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.661 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.722 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.515 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.819 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 10.281 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 10.148 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 10.427 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 10.440 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 10.257 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 10.427 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 10.196 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 10.172 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 10.403 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 10.500 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 10.975 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.474 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.754 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.255 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.449 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.328 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.705 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.167 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.265 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.922 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.165 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.262 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.968 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 13.895 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 13.871 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 13.700 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.700 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 14.065 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 13.676 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 13.530 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 13.335 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.970 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.873 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.897 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.970 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 13.554 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 12.946 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 13.214 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.384 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 13.238 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.751 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 13.238 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 14.271 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 14.550 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 14.347 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 14.448 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 15.107 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 15.031 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 15.209 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 15.209 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 15.209 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 15.209 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 15.234 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 15.234 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.335 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 15.183 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 15.234 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 15.158 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 15.310 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 15.411 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 15.538 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 15.437 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 15.411 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 15.259 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 15.209 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 15.209 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 15.285 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.727 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.321 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 15.031 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 15.209 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 15.082 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 15.285 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 15.868 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 15.361 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 15.107 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 15.259 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.803 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 15.361 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 15.234 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 15.234 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 13.434 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.803 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 14.321 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 14.245 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 14.676 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 14.220 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 14.245 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 14.600 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 15.006 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 15.234 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 14.930 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 15.209 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 15.107 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 15.082 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 15.361 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 14.904 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 15.006 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 15.158 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 14.828 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.992 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 14.398 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 14.398 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 14.245 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.764 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.916 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.992 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.257 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.561 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.029 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 12.953 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 12.560 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 11.888 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 11.825 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 11.749 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 11.444 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 12.078 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 12.116 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 12.078 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 12.192 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 11.951 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 11.508 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 11.178 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 11.026 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 11.521 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 11.571 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 11.812 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 11.825 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 12.218 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 12.078 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 12.015 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 12.040 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 12.649 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 12.357 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 12.572 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 13.130 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 13.003 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 12.725 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 13.003 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 12.750 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 12.534 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.636 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 13.155 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 13.155 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 13.155 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 12.953 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 12.750 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 13.155 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 11.546 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 11.419 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 12.509 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 14.575 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 14.904 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 15.234 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 15.589 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 15.259 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 15.234 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 15.564 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 15.842 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 16.045 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 15.665 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 15.969 | 0 | -2,367 | ||
| 2022-02-22 | 2022-02-18 | 16.907 | 2,367 | +789 | 0.00% | 40,019 |
| 2022-01-06 | 2022-01-04 | 20.175 | 1,578 | +10 | 0.00% | 31,835 |
| 2022-01-04 | 2021-12-31 | 20.659 | 1,568 | -784 | 0.00% | 32,394 |
| 2021-12-02 | 2021-11-30 | 17.879 | 2,352 | +784 | 0.00% | 42,052 |
| 2021-10-28 | 2021-10-26 | 23.541 | 1,568 | +784 | 0.00% | 36,913 |
| 2021-09-15 | 2021-09-13 | 27.673 | 784 | +784 | 0.00% | 21,696 |
| 2018-08-20 | 2018-08-16 | 35.441 | 0 | -732 | ||
| 2018-08-13 | 2018-08-09 | 42.270 | 732 | +732 | 0.00% | 30,942 |
| 2018-03-20 | 2018-03-16 | 34.554 | 0 | -7,322 | ||
| 2018-03-14 | 2018-03-12 | 32.642 | 7,322 | +7,322 | 0.00% | 239,001 |
| 2018-01-30 | 2018-01-26 | 34.417 | 0 | -13,180 | ||
| 2018-01-11 | 2018-01-09 | 28.380 | 13,180 | +51 | 0.00% | 374,052 |
| 2017-12-08 | 2017-12-06 | 32.768 | 13,129 | -1,459 | 0.00% | 430,206 |
| 2017-10-27 | 2017-10-25 | 32.562 | 14,588 | +14,588 | 0.00% | 475,013 |
| 2012-07-20 | 2012-07-18 | 5.920 | 0 | -13,548 | ||
| 2012-07-19 | 2012-07-17 | 5.905 | 13,548 | +13,548 | 0.00% | 79,998 |
| 2011-12-20 | 2011-12-16 | 5.108 | 0 | -20,323 | ||
| 2011-11-16 | 2011-11-14 | 4.000 | 20,323 | -6,774 | 0.00% | 81,302 |
| 2011-11-08 | 2011-11-04 | 3.336 | 27,097 | +6,774 | 0.00% | 90,401 |
| 2011-08-18 | 2011-08-16 | 3.752 | 20,323 | +174 | 0.00% | 76,254 |
| 2011-03-29 | 2011-03-25 | 5.271 | 20,149 | -20,148 | 0.00% | 106,202 |
| 2010-12-03 | 2010-12-01 | 5.673 | 40,297 | +6,716 | 0.00% | 228,598 |
| 2010-09-27 | 2010-09-22 | 6.149 | 33,581 | +6,716 | 0.00% | 206,499 |
| 2010-08-11 | 2010-08-09 | 5.862 | 26,865 | +116 | 0.00% | 157,482 |
| 2010-06-23 | 2010-06-21 | 6.266 | 26,749 | -21,399 | 0.00% | 167,602 |
| 2010-06-22 | 2010-06-18 | 6.370 | 48,148 | -6,687 | 0.00% | 306,723 |
| 2010-05-10 | 2010-05-06 | 6.056 | 54,835 | +6,687 | 0.00% | 332,102 |
| 2010-03-12 | 2010-03-10 | 6.580 | 48,148 | -6,687 | 0.00% | 316,803 |
| 2010-02-05 | 2010-02-03 | 6.116 | 54,835 | +6,687 | 0.00% | 335,382 |
| 2010-01-04 | 2009-12-29 | 6.505 | 48,148 | +6,688 | 0.00% | 313,203 |
| 2009-12-30 | 2009-12-28 | 6.370 | 41,460 | -13,375 | 0.00% | 264,117 |
| 2009-10-22 | 2009-10-20 | 4.965 | 54,835 | -6,687 | 0.00% | 272,241 |
| 2009-09-11 | 2009-09-09 | 3.544 | 61,522 | -20,061 | 0.00% | 218,040 |
| 2009-08-20 | 2009-08-18 | 3.341 | 81,583 | +528 | 0.00% | 272,606 |
| 2009-08-14 | 2009-08-12 | 3.552 | 81,055 | +6,644 | 0.00% | 287,921 |
| 2009-05-19 | 2009-05-15 | 2.468 | 74,411 | +19,932 | 0.00% | 183,680 |
| 2009-05-08 | 2009-05-06 | 2.348 | 54,479 | -19,932 | 0.00% | 127,919 |
| 2009-04-17 | 2009-04-15 | 2.137 | 74,411 | +19,932 | 0.00% | 159,040 |
| 2009-03-18 | 2009-03-16 | 1.731 | 54,479 | -33,219 | 0.00% | 94,299 |
| 2009-03-17 | 2009-03-13 | 1.731 | 87,698 | -66,439 | 0.00% | 151,799 |
| 2009-03-13 | 2009-03-11 | 1.656 | 154,137 | +33,219 | 0.01% | 255,201 |
| 2009-03-06 | 2009-03-04 | 1.686 | 120,918 | +33,220 | 0.01% | 203,841 |
| 2009-03-04 | 2009-03-02 | 1.641 | 87,698 | +33,219 | 0.00% | 143,879 |
| 2008-12-03 | 2008-12-01 | 1.204 | 54,479 | -73,082 | 0.00% | 65,600 |
| 2008-12-01 | 2008-11-27 | 1.114 | 127,561 | +73,082 | 0.01% | 142,080 |
| 2008-11-25 | 2008-11-21 | 1.144 | 54,479 | -26,576 | 0.00% | 62,320 |
| 2008-11-18 | 2008-11-14 | 1.099 | 81,055 | +26,576 | 0.00% | 89,060 |
| 2008-08-15 | 2008-08-13 | 2.756 | 54,479 | +335 | 0.00% | 150,163 |
| 2007-10-15 | 2007-10-11 | 4.831 | 54,144 | -3,962 | 0.00% | 261,580 |
| 2007-10-09 | 2007-10-05 | 4.649 | 58,106 | -6,603 | 0.00% | 270,161 |
| 2007-10-08 | 2007-10-04 | 4.468 | 64,709 | +6,603 | 0.00% | 289,101 |
| 2007-09-13 | 2007-09-11 | 4.543 | 58,106 | -6,603 | 0.00% | 264,001 |
| 2007-09-11 | 2007-09-07 | 4.695 | 64,709 | +6,603 | 0.00% | 303,801 |
| 2007-08-28 | 2007-08-24 | 4.013 | 58,106 | -13,206 | 0.00% | 233,201 |
| 2007-08-27 | 2007-08-23 | 3.514 | 71,312 | +13,206 | 0.00% | 250,561 |
| 2007-08-20 | 2007-08-16 | 3.351 | 58,106 | +339 | 0.00% | 194,735 |
| 2007-08-01 | 2007-07-30 | 4.418 | 57,767 | +3,938 | 0.00% | 255,198 |
| 2007-07-09 | 2007-07-05 | 5.423 | 53,829 | -11,816 | 0.00% | 291,922 |
| 2007-07-05 | 2007-07-03 | 5.179 | 65,645 | +6,565 | 0.00% | 340,001 |
| 2007-06-26 | 2007-06-22 | 4.174 | 59,080 | 0.00% | 246,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy