History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.630 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.630 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.920 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.616 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.563 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.553 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.542 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.678 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.772 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.678 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.741 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.751 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.741 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.657 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.636 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.574 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.616 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.616 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.501 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.616 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.803 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.824 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.918 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.783 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.741 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.689 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.772 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.605 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.448 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.354 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.365 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.323 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.219 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.187 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.083 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.083 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.104 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.219 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.135 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.895 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.832 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.655 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.676 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.811 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.791 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.749 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.655 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.791 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.895 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.937 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.989 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.916 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.822 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.697 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.623 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.571 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.571 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.582 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.603 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.613 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.477 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.634 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.613 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.477 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.425 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.477 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.529 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.613 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.561 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.477 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.467 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.509 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.488 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.467 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.394 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.352 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.373 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.258 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.206 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.331 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.289 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.216 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.164 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.279 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.216 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.133 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.080 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.258 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.195 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.091 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.028 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.101 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.903 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.362 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.258 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.394 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.404 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.644 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.582 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.519 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.550 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.446 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.603 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.707 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.644 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.749 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.498 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.477 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.509 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.446 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.289 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.227 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.122 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.018 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.049 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.268 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.185 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.039 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.986 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.112 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.195 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.174 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.986 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.861 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.757 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.788 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.569 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.548 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.610 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.673 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.631 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.725 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.642 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.621 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.631 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.652 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.663 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.725 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.610 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.590 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.579 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.506 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.558 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.610 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.652 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.704 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.053 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.053 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.234 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.160 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.085 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.946 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.957 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.031 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.903 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.021 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.117 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.213 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.224 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.085 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.117 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.892 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.775 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.775 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.775 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.657 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.882 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.882 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.903 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.796 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.786 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.764 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.892 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.903 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.839 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.860 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.807 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.935 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.160 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.224 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.395 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.298 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.298 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.192 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.309 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.181 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.181 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.138 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.106 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.213 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.309 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.320 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.309 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.448 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.341 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.224 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.298 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.138 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.202 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.181 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.437 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.630 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.469 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.876 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.827 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.228 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.196 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.726 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.566 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.245 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.914 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.615 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.625 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.657 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.529 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.454 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.369 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.326 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.273 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.465 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.615 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.775 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.892 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.021 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.031 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.053 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.999 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.978 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.117 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.160 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.063 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.874 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.009 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.189 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.065 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.054 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.088 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.110 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.054 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.031 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.975 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.020 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.761 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.953 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.031 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.998 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.874 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.009 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.840 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.750 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.998 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.110 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.234 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.054 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.357 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.200 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.211 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.301 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.414 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.290 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.099 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.279 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.223 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.223 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.200 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.065 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.874 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.795 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.874 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.941 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.031 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.178 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.245 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.301 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.110 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.279 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.380 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.189 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.256 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.605 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.357 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.313 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.515 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.526 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.313 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.672 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.751 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.909 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.066 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.976 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.325 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.212 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.449 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.942 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.976 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.819 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.314 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.122 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.537 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.391 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.504 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.459 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.369 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.301 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.279 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.256 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.155 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.009 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.076 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.874 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.818 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.750 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.885 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.863 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.739 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.110 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.526 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.886 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.774 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.549 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.268 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.919 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.088 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.874 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.941 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.155 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.268 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.279 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.582 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.729 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.650 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.672 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.774 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.639 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.436 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.650 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.672 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.290 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.369 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.324 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.200 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.009 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.166 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.133 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.065 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.896 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.998 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.031 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.009 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.076 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.874 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.829 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.559 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.683 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.300 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.311 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.615 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.829 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.930 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.705 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.874 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.964 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.009 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.009 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.301 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.155 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.492 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.043 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.716 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.750 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.088 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.166 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.784 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.279 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.515 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.492 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.357 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.346 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.425 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.639 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.785 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.605 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.856 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.856 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.844 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.603 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.145 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.167 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.213 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.408 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.305 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.076 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.984 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.122 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.030 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.133 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.236 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.351 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.236 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.225 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.064 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.213 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.259 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.053 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.580 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.489 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.707 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.638 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.672 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.512 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.202 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.477 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.535 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.363 | 0 | -6,974 | ||
| 2023-11-14 | 2023-11-10 | 8.213 | 6,974 | +6,974 | 0.00% | 57,280 |
| 2021-03-17 | 2021-03-15 | 39.088 | 0 | -3,844 | ||
| 2021-03-10 | 2021-03-08 | 39.413 | 3,844 | -3,844 | 0.00% | 151,504 |
| 2021-01-15 | 2021-01-13 | 40.714 | 7,688 | -7,688 | 0.00% | 313,008 |
| 2021-01-07 | 2021-01-05 | 40.129 | 15,376 | +50 | 0.00% | 617,026 |
| 2020-08-28 | 2020-08-26 | 28.971 | 15,326 | +3,832 | 0.00% | 444,014 |
| 2020-08-25 | 2020-08-21 | 30.403 | 11,494 | +196 | 0.00% | 349,457 |
| 2020-07-24 | 2020-07-22 | 31.532 | 11,298 | +3,766 | 0.00% | 356,248 |
| 2020-04-29 | 2020-04-27 | 37.706 | 7,532 | -7,532 | 0.00% | 283,998 |
| 2020-04-21 | 2020-04-17 | 30.868 | 15,064 | +7,532 | 0.00% | 464,997 |
| 2020-01-09 | 2020-01-07 | 39.434 | 7,532 | +26 | 0.00% | 297,015 |
| 2019-12-30 | 2019-12-24 | 39.367 | 7,506 | +7,506 | 0.00% | 295,490 |
| 2018-06-13 | 2018-06-11 | 47.255 | 0 | -2,929 | ||
| 2018-06-12 | 2018-06-08 | 45.958 | 2,929 | +2,929 | 0.00% | 134,610 |
| 2014-05-26 | 2014-05-22 | 18.888 | 0 | -83,099 | ||
| 2014-05-23 | 2014-05-21 | 17.820 | 83,099 | +13,850 | 0.00% | 1,480,797 |
| 2014-05-21 | 2014-05-19 | 18.051 | 69,249 | +69,249 | 0.00% | 1,249,994 |
| 2014-05-14 | 2014-05-12 | 16.029 | 0 | -41,550 | ||
| 2014-05-13 | 2014-05-09 | 16.000 | 41,550 | +41,550 | 0.00% | 664,807 |
| 2013-08-07 | 2013-08-05 | 12.961 | 0 | -27,436 | ||
| 2013-08-02 | 2013-07-31 | 12.786 | 27,436 | +27,436 | 0.00% | 350,800 |
| 2013-07-22 | 2013-07-18 | 13.267 | 0 | -54,872 | ||
| 2013-07-17 | 2013-07-15 | 12.669 | 54,872 | -13,718 | 0.00% | 695,199 |
| 2013-07-15 | 2013-07-11 | 11.984 | 68,590 | +68,590 | 0.00% | 821,999 |
| 2013-05-30 | 2013-05-28 | 11.605 | 0 | -4,115 | ||
| 2013-04-17 | 2013-04-15 | 11.051 | 4,115 | +4,115 | 0.00% | 45,476 |
| 2013-03-27 | 2013-03-25 | 11.066 | 0 | -123,462 | ||
| 2013-03-26 | 2013-03-22 | 11.401 | 123,462 | +123,462 | 0.00% | 1,407,598 |
| 2013-03-25 | 2013-03-21 | 10.949 | 0 | -68,590 | ||
| 2013-03-22 | 2013-03-20 | 10.949 | 68,590 | +68,590 | 0.00% | 750,999 |
| 2013-03-15 | 2013-03-13 | 11.663 | 0 | -68,590 | ||
| 2013-03-13 | 2013-03-11 | 11.809 | 68,590 | -34,295 | 0.00% | 809,999 |
| 2013-03-12 | 2013-03-08 | 12.218 | 102,885 | -20,577 | 0.00% | 1,256,999 |
| 2013-03-11 | 2013-03-07 | 12.188 | 123,462 | +54,872 | 0.00% | 1,504,798 |
| 2013-03-01 | 2013-02-27 | 10.774 | 68,590 | -68,590 | 0.00% | 738,999 |
| 2013-01-18 | 2013-01-16 | 10.223 | 137,180 | -68,590 | 0.00% | 1,402,412 |
| 2013-01-17 | 2013-01-15 | 9.989 | 205,770 | -67,727 | 0.01% | 2,055,467 |
| 2013-01-08 | 2013-01-04 | 9.097 | 273,497 | -65,639 | 0.01% | 2,488,002 |
| 2013-01-03 | 2012-12-31 | 8.921 | 339,136 | -235,207 | 0.01% | 3,025,600 |
| 2012-11-13 | 2012-11-09 | 6.318 | 574,343 | -47,862 | 0.02% | 3,628,798 |
| 2012-11-12 | 2012-11-08 | 6.450 | 622,205 | -20,512 | 0.02% | 4,013,099 |
| 2012-11-09 | 2012-11-07 | 6.494 | 642,717 | -123,074 | 0.02% | 4,173,597 |
| 2012-11-07 | 2012-11-05 | 6.625 | 765,791 | +191,448 | 0.02% | 5,073,600 |
| 2012-08-20 | 2012-08-16 | 6.244 | 574,343 | +5,310 | 0.02% | 3,586,355 |
| 2012-01-05 | 2012-01-03 | 5.359 | 569,033 | -101,613 | 0.02% | 3,049,198 |
| 2012-01-03 | 2011-12-29 | 5.255 | 670,646 | +101,613 | 0.02% | 3,524,398 |
| 2011-12-15 | 2011-12-13 | 4.975 | 569,033 | -67,742 | 0.02% | 2,830,798 |
| 2011-12-07 | 2011-12-05 | 4.251 | 636,775 | +67,742 | 0.02% | 2,707,198 |
| 2011-11-22 | 2011-11-18 | 3.779 | 569,033 | -67,742 | 0.02% | 2,150,399 |
| 2011-11-21 | 2011-11-17 | 3.897 | 636,775 | -33,871 | 0.02% | 2,481,598 |
| 2011-11-18 | 2011-11-16 | 3.853 | 670,646 | +101,613 | 0.02% | 2,583,898 |
| 2011-08-18 | 2011-08-16 | 3.752 | 569,033 | +4,871 | 0.02% | 2,135,076 |
| 2011-04-27 | 2011-04-21 | 5.092 | 564,162 | -67,162 | 0.02% | 2,872,799 |
| 2011-04-21 | 2011-04-19 | 5.047 | 631,324 | +67,162 | 0.02% | 3,186,598 |
| 2010-11-24 | 2010-11-22 | 6.328 | 564,162 | -67,162 | 0.02% | 3,569,999 |
| 2010-11-23 | 2010-11-19 | 6.239 | 631,324 | +67,162 | 0.02% | 3,938,598 |
| 2010-10-29 | 2010-10-27 | 6.328 | 564,162 | -67,162 | 0.02% | 3,569,999 |
| 2010-10-28 | 2010-10-26 | 6.522 | 631,324 | +67,162 | 0.03% | 4,117,197 |
| 2010-08-11 | 2010-08-09 | 5.862 | 564,162 | +2,440 | 0.02% | 3,307,104 |
| 2010-04-07 | 2010-03-31 | 6.520 | 561,722 | -1,337 | 0.02% | 3,662,401 |
| 2010-03-23 | 2010-03-19 | 6.101 | 563,059 | +1,337 | 0.03% | 3,435,358 |
| 2010-02-04 | 2010-02-02 | 6.116 | 561,722 | -16,049 | 0.03% | 3,435,601 |
| 2009-12-02 | 2009-11-30 | 5.025 | 577,771 | -200,615 | 0.03% | 2,903,040 |
| 2009-11-10 | 2009-11-06 | 5.234 | 778,386 | -809,147 | 0.03% | 4,074,000 |
| 2009-11-03 | 2009-10-30 | 4.725 | 1,587,533 | +6,687 | 0.07% | 7,501,841 |
| 2009-10-21 | 2009-10-19 | 4.980 | 1,580,846 | -200,615 | 0.07% | 7,872,121 |
| 2009-10-09 | 2009-10-07 | 3.933 | 1,781,461 | -6,687 | 0.08% | 7,006,321 |
| 2009-08-20 | 2009-08-18 | 3.341 | 1,788,148 | +11,590 | 0.08% | 5,975,008 |
| 2009-04-16 | 2009-04-14 | 2.062 | 1,776,558 | -6,644 | 0.08% | 3,663,380 |
| 2009-04-01 | 2009-03-30 | 1.836 | 1,783,202 | +10,630 | 0.08% | 3,274,480 |
| 2009-03-30 | 2009-03-26 | 1.866 | 1,772,572 | -837,121 | 0.08% | 3,308,321 |
| 2009-03-20 | 2009-03-18 | 1.836 | 2,609,693 | -19,932 | 0.12% | 4,792,160 |
| 2009-02-10 | 2009-02-06 | 1.701 | 2,629,625 | +13,288 | 0.12% | 4,472,541 |
| 2008-12-30 | 2008-12-24 | 1.716 | 2,616,337 | +6,644 | 0.12% | 4,489,320 |
| 2008-12-22 | 2008-12-18 | 1.806 | 2,609,693 | -13,288 | 0.12% | 4,713,600 |
| 2008-11-21 | 2008-11-19 | 1.129 | 2,622,981 | -33,219 | 0.12% | 2,961,000 |
| 2008-11-14 | 2008-11-12 | 1.159 | 2,656,200 | +33,219 | 0.12% | 3,078,460 |
| 2008-11-04 | 2008-10-31 | 0.933 | 2,622,981 | +58,466 | 0.12% | 2,447,760 |
| 2008-11-03 | 2008-10-30 | 0.903 | 2,564,515 | -332,191 | 0.12% | 2,316,000 |
| 2008-10-29 | 2008-10-27 | 0.745 | 2,896,706 | +332,191 | 0.13% | 2,158,200 |
| 2008-10-17 | 2008-10-15 | 1.264 | 2,564,515 | +531,506 | 0.12% | 3,242,400 |
| 2008-10-16 | 2008-10-14 | 1.325 | 2,033,009 | +491,642 | 0.09% | 2,692,799 |
| 2008-10-15 | 2008-10-13 | 1.355 | 1,541,367 | +172,740 | 0.07% | 2,088,000 |
| 2008-08-29 | 2008-08-27 | 2.754 | 1,368,627 | +6,644 | 0.06% | 3,769,799 |
| 2008-08-19 | 2008-08-15 | 2.830 | 1,361,983 | -6,644 | 0.06% | 3,853,999 |
| 2008-08-15 | 2008-08-13 | 2.756 | 1,368,627 | +8,422 | 0.06% | 3,772,414 |
| 2008-07-29 | 2008-07-25 | 2.726 | 1,360,205 | +13,206 | 0.06% | 3,708,000 |
| 2008-07-25 | 2008-07-23 | 2.817 | 1,346,999 | +6,603 | 0.06% | 3,794,400 |
| 2008-07-09 | 2008-07-07 | 3.044 | 1,340,396 | -876,870 | 0.06% | 4,080,299 |
| 2008-07-08 | 2008-07-04 | 3.059 | 2,217,266 | -805,558 | 0.10% | 6,783,159 |
| 2008-07-07 | 2008-07-03 | 3.090 | 3,022,824 | -112,250 | 0.14% | 9,339,119 |
| 2008-06-27 | 2008-06-25 | 3.423 | 3,135,074 | -52,824 | 0.14% | 10,730,479 |
| 2008-06-25 | 2008-06-23 | 3.408 | 3,187,898 | -26,412 | 0.14% | 10,863,000 |
| 2008-06-24 | 2008-06-20 | 3.408 | 3,214,310 | -39,617 | 0.15% | 10,953,001 |
| 2008-06-20 | 2008-06-18 | 3.483 | 3,253,927 | +118,853 | 0.15% | 11,334,399 |
| 2008-06-13 | 2008-06-11 | 3.514 | 3,135,074 | +6,603 | 0.14% | 11,015,359 |
| 2008-06-10 | 2008-06-05 | 3.953 | 3,128,471 | -231,103 | 0.14% | 12,366,178 |
| 2008-05-22 | 2008-05-20 | 4.210 | 3,359,574 | -6,603 | 0.15% | 14,144,639 |
| 2008-03-05 | 2008-03-03 | 3.907 | 3,366,177 | +6,603 | 0.15% | 13,152,839 |
| 2008-02-18 | 2008-02-14 | 3.665 | 3,359,574 | -19,809 | 0.15% | 12,312,959 |
| 2008-02-14 | 2008-02-12 | 3.514 | 3,379,383 | -13,206 | 0.15% | 11,873,760 |
| 2008-02-13 | 2008-02-11 | 3.604 | 3,392,589 | +33,015 | 0.15% | 12,228,440 |
| 2008-01-24 | 2008-01-22 | 3.196 | 3,359,574 | -6,603 | 0.15% | 10,735,679 |
| 2008-01-17 | 2008-01-15 | 4.331 | 3,366,177 | -66,030 | 0.15% | 14,580,279 |
| 2008-01-16 | 2008-01-14 | 4.407 | 3,432,207 | -99,044 | 0.16% | 15,126,182 |
| 2008-01-15 | 2008-01-11 | 4.801 | 3,531,251 | -162,432 | 0.16% | 16,953,162 |
| 2008-01-14 | 2008-01-10 | 4.967 | 3,693,683 | +132,059 | 0.17% | 18,348,321 |
| 2008-01-11 | 2008-01-09 | 4.983 | 3,561,624 | -99,044 | 0.16% | 17,746,259 |
| 2008-01-10 | 2008-01-08 | 5.058 | 3,660,668 | -33,015 | 0.17% | 18,516,959 |
| 2008-01-07 | 2008-01-03 | 5.180 | 3,693,683 | +132,059 | 0.17% | 19,131,481 |
| 2008-01-03 | 2007-12-31 | 5.134 | 3,561,624 | -6,603 | 0.16% | 18,285,659 |
| 2007-12-28 | 2007-12-24 | 5.164 | 3,568,227 | -26,412 | 0.16% | 18,427,640 |
| 2007-12-27 | 2007-12-20 | 4.922 | 3,594,639 | -71,312 | 0.16% | 17,693,001 |
| 2007-12-21 | 2007-12-19 | 5.180 | 3,665,951 | +39,618 | 0.17% | 18,987,843 |
| 2007-12-19 | 2007-12-17 | 5.134 | 3,626,333 | +6,603 | 0.16% | 18,617,881 |
| 2007-12-12 | 2007-12-10 | 5.361 | 3,619,730 | -39,618 | 0.16% | 19,406,280 |
| 2007-12-11 | 2007-12-07 | 5.452 | 3,659,348 | -6,603 | 0.17% | 19,951,202 |
| 2007-12-10 | 2007-12-06 | 5.634 | 3,665,951 | -183,561 | 0.17% | 20,653,443 |
| 2007-12-05 | 2007-12-03 | 5.588 | 3,849,512 | -6,603 | 0.18% | 21,512,699 |
| 2007-11-30 | 2007-11-28 | 4.846 | 3,856,115 | -66,029 | 0.18% | 18,688,000 |
| 2007-11-28 | 2007-11-26 | 5.134 | 3,922,144 | -66,030 | 0.18% | 20,136,598 |
| 2007-11-27 | 2007-11-23 | 5.104 | 3,988,174 | +6,603 | 0.19% | 20,354,801 |
| 2007-11-26 | 2007-11-22 | 5.058 | 3,981,571 | +105,647 | 0.19% | 20,140,201 |
| 2007-11-22 | 2007-11-20 | 5.604 | 3,875,924 | -39,618 | 0.18% | 21,719,001 |
| 2007-11-21 | 2007-11-19 | 5.376 | 3,915,542 | +171,677 | 0.18% | 21,051,503 |
| 2007-11-19 | 2007-11-15 | 5.710 | 3,743,865 | -118,853 | 0.18% | 21,375,899 |
| 2007-11-16 | 2007-11-14 | 5.861 | 3,862,718 | -134,700 | 0.18% | 22,639,500 |
| 2007-11-15 | 2007-11-13 | 5.376 | 3,997,418 | +105,647 | 0.19% | 21,491,700 |
| 2007-11-14 | 2007-11-12 | 5.528 | 3,891,771 | +52,824 | 0.18% | 21,513,100 |
| 2007-11-13 | 2007-11-09 | 5.891 | 3,838,947 | +109,608 | 0.18% | 22,616,457 |
| 2007-11-12 | 2007-11-08 | 5.891 | 3,729,339 | +77,915 | 0.17% | 21,970,722 |
| 2007-11-09 | 2007-11-07 | 6.088 | 3,651,424 | -19,809 | 0.17% | 22,230,600 |
| 2007-11-07 | 2007-11-05 | 6.043 | 3,671,233 | -388,253 | 0.17% | 22,184,401 |
| 2007-11-06 | 2007-11-02 | 5.982 | 4,059,486 | -60,747 | 0.19% | 24,284,603 |
| 2007-11-05 | 2007-11-01 | 5.952 | 4,120,233 | -19,808 | 0.19% | 24,523,203 |
| 2007-11-02 | 2007-10-31 | 5.558 | 4,140,041 | -132,059 | 0.19% | 23,010,898 |
| 2007-11-01 | 2007-10-30 | 5.543 | 4,272,100 | +99,044 | 0.20% | 23,680,199 |
| 2007-10-29 | 2007-10-25 | 5.573 | 4,173,056 | -39,618 | 0.20% | 23,257,600 |
| 2007-10-26 | 2007-10-24 | 5.437 | 4,212,674 | -66,029 | 0.20% | 22,904,202 |
| 2007-10-25 | 2007-10-23 | 5.270 | 4,278,703 | +99,044 | 0.20% | 22,550,400 |
| 2007-10-24 | 2007-10-22 | 5.346 | 4,179,659 | +33,015 | 0.20% | 22,344,900 |
| 2007-10-22 | 2007-10-17 | 5.679 | 4,146,644 | +22,450 | 0.19% | 23,549,998 |
| 2007-10-18 | 2007-10-16 | 5.452 | 4,124,194 | -54,144 | 0.19% | 22,485,598 |
| 2007-10-15 | 2007-10-11 | 4.831 | 4,178,338 | -165,074 | 0.20% | 20,186,318 |
| 2007-10-12 | 2007-10-10 | 4.649 | 4,343,412 | +52,824 | 0.20% | 20,194,461 |
| 2007-10-11 | 2007-10-09 | 4.589 | 4,290,588 | +118,853 | 0.20% | 19,688,939 |
| 2007-10-10 | 2007-10-08 | 4.649 | 4,171,735 | +79,235 | 0.20% | 19,396,258 |
| 2007-10-09 | 2007-10-05 | 4.649 | 4,092,500 | -138,662 | 0.19% | 19,027,859 |
| 2007-10-08 | 2007-10-04 | 4.468 | 4,231,162 | +132,059 | 0.20% | 18,903,600 |
| 2007-10-05 | 2007-10-03 | 4.755 | 4,099,103 | -66,030 | 0.19% | 19,493,119 |
| 2007-10-04 | 2007-10-02 | 4.695 | 4,165,133 | -17,167 | 0.20% | 19,554,802 |
| 2007-09-28 | 2007-09-25 | 4.710 | 4,182,300 | +132,059 | 0.20% | 19,698,739 |
| 2007-09-27 | 2007-09-24 | 4.740 | 4,050,241 | -198,089 | 0.19% | 19,199,418 |
| 2007-09-25 | 2007-09-21 | 4.695 | 4,248,330 | -113,570 | 0.20% | 19,945,402 |
| 2007-09-24 | 2007-09-20 | 5.028 | 4,361,900 | +6,603 | 0.21% | 21,931,920 |
| 2007-09-20 | 2007-09-18 | 5.331 | 4,355,297 | +66,029 | 0.20% | 23,217,919 |
| 2007-09-19 | 2007-09-17 | 4.846 | 4,289,268 | +264,118 | 0.20% | 20,787,201 |
| 2007-09-18 | 2007-09-14 | 4.967 | 4,025,150 | +235,064 | 0.19% | 19,994,879 |
| 2007-09-17 | 2007-09-13 | 5.058 | 3,790,086 | +228,462 | 0.18% | 19,171,601 |
| 2007-09-14 | 2007-09-12 | 4.816 | 3,561,624 | +198,088 | 0.17% | 17,152,920 |
| 2007-09-13 | 2007-09-11 | 4.543 | 3,363,536 | +176,959 | 0.16% | 15,282,000 |
| 2007-09-12 | 2007-09-10 | 4.695 | 3,186,577 | +6,603 | 0.15% | 14,960,599 |
| 2007-09-11 | 2007-09-07 | 4.695 | 3,179,974 | +1,201,734 | 0.15% | 14,929,598 |
| 2007-09-10 | 2007-09-06 | 4.392 | 1,978,240 | +97,724 | 0.09% | 8,688,401 |
| 2007-09-07 | 2007-09-05 | 4.089 | 1,880,516 | +145,264 | 0.09% | 7,689,598 |
| 2007-09-05 | 2007-09-03 | 3.983 | 1,735,252 | +297,132 | 0.08% | 6,911,641 |
| 2007-09-04 | 2007-08-31 | 3.953 | 1,438,120 | +117,533 | 0.07% | 5,684,581 |
| 2007-09-03 | 2007-08-30 | 3.892 | 1,320,587 | +309,017 | 0.06% | 5,139,999 |
| 2007-08-31 | 2007-08-29 | 3.847 | 1,011,570 | +141,303 | 0.05% | 3,891,280 |
| 2007-08-30 | 2007-08-28 | 3.938 | 870,267 | +208,653 | 0.04% | 3,426,800 |
| 2007-08-29 | 2007-08-27 | 4.225 | 661,614 | +348,635 | 0.03% | 2,795,579 |
| 2007-08-28 | 2007-08-24 | 4.013 | 312,979 | -132,059 | 0.01% | 1,256,099 |
| 2007-08-27 | 2007-08-23 | 3.514 | 445,038 | +132,059 | 0.02% | 1,563,680 |
| 2007-08-24 | 2007-08-22 | 3.408 | 312,979 | +227,141 | 0.01% | 1,066,499 |
| 2007-08-22 | 2007-08-20 | 3.408 | 85,838 | +66,029 | 0.00% | 292,499 |
| 2007-08-20 | 2007-08-16 | 3.351 | 19,809 | +116 | 0.00% | 66,387 |
| 2007-07-13 | 2007-07-11 | 5.377 | 19,693 | -13,129 | 0.00% | 105,898 |
| 2007-06-26 | 2007-06-22 | 4.174 | 32,822 | 0.00% | 136,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy