History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.630 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.630 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.920 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.616 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.563 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.553 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.542 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.678 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.772 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.678 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.741 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.751 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.741 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.657 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.636 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.574 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.616 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.616 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.501 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.616 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.803 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.824 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.918 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.783 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.741 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.689 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.772 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.605 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.448 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.354 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.365 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.323 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.219 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.187 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.083 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.083 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.104 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.219 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.135 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.895 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.832 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.655 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.676 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.811 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.791 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.749 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.655 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.791 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.895 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.937 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.989 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.916 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.822 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.697 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.623 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.571 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.571 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.582 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.603 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.613 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.477 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.634 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.613 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.477 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.425 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.477 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.529 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.613 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.561 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.477 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.467 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.509 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.488 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.467 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.394 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.352 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.373 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.258 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.206 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.331 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.289 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.216 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.164 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.279 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.216 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.133 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.080 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.258 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.195 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.091 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.028 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.101 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.903 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.362 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.258 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.394 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.404 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.644 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.582 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.519 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.550 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.446 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.603 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.707 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.644 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.749 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.498 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.477 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.509 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.446 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.289 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.227 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.122 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.018 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.049 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.268 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.185 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.039 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.986 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.112 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.195 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.174 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.986 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.861 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.757 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.788 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.569 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.548 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.610 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.673 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.631 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.725 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.642 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.621 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.631 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.652 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.663 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.725 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.610 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.590 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.579 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.506 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.558 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.610 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.652 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.704 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.053 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.053 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.234 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.160 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.085 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.946 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.957 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.031 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.903 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.021 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.117 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.213 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.224 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.085 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.117 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.892 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.775 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.775 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.775 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.657 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.882 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.882 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.903 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.796 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.786 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.764 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.892 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.903 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.839 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.860 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.807 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.935 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.160 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.224 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.395 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.298 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.298 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.192 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.309 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.181 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.181 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.138 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.106 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.213 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.309 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.320 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.309 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.448 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.341 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.224 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.298 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.138 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.202 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.181 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.437 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.630 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.469 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.876 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.827 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.228 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.196 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.726 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.566 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.245 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.914 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.615 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.625 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.657 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.529 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.454 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.369 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.326 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.273 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.465 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.615 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.775 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.892 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.021 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.031 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.053 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.999 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.978 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.117 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.160 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.063 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.874 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.009 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.189 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.065 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.054 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.088 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.110 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.054 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.031 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.975 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.020 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.761 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.953 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.031 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.998 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.874 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.009 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.840 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.750 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.998 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.110 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.234 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.054 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.357 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.200 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.211 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.301 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.414 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.290 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.099 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.279 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.223 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.223 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.200 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.065 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.874 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.795 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.874 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.941 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.031 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.178 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.245 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.301 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.110 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.279 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.380 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.189 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.256 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.605 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.357 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.313 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.515 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.526 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.313 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.672 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.751 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.909 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.066 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.976 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.325 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.212 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.449 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.942 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.976 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.819 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.314 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.122 | 0 | -4,445 | ||
| 2024-01-04 | 2024-01-02 | 8.856 | 4,445 | +86 | 0.00% | 39,364 |
| 2023-10-26 | 2023-10-24 | 8.213 | 4,359 | +4,359 | 0.00% | 35,802 |
| 2023-06-29 | 2023-06-27 | 11.459 | 0 | -8,291 | ||
| 2023-01-31 | 2023-01-27 | 15.511 | 8,291 | -2,487 | 0.00% | 128,605 |
| 2023-01-05 | 2023-01-03 | 13.968 | 10,778 | +94 | 0.00% | 150,548 |
| 2022-10-13 | 2022-10-11 | 10.403 | 10,684 | +8,218 | 0.00% | 111,147 |
| 2022-09-09 | 2022-09-07 | 13.335 | 2,466 | +2,466 | 0.00% | 32,885 |
| 2022-09-07 | 2022-09-05 | 12.873 | 0 | -4,109 | ||
| 2022-09-05 | 2022-09-01 | 12.970 | 4,109 | +4,109 | 0.00% | 53,295 |
| 2022-05-16 | 2022-05-12 | 11.888 | 0 | -789 | ||
| 2022-03-02 | 2022-02-28 | 15.665 | 789 | -3,945 | 0.00% | 12,360 |
| 2022-03-01 | 2022-02-25 | 15.969 | 4,734 | -789 | 0.00% | 75,598 |
| 2022-02-28 | 2022-02-24 | 16.223 | 5,523 | +789 | 0.00% | 89,597 |
| 2022-02-14 | 2022-02-10 | 17.439 | 4,734 | +315 | 0.00% | 82,557 |
| 2022-01-06 | 2022-01-04 | 20.175 | 4,419 | +28 | 0.00% | 89,151 |
| 2021-12-08 | 2021-12-06 | 18.466 | 4,391 | -1,569 | 0.00% | 81,083 |
| 2021-12-03 | 2021-12-01 | 16.986 | 5,960 | +1,569 | 0.00% | 101,239 |
| 2021-11-12 | 2021-11-10 | 22.113 | 4,391 | +470 | 0.00% | 97,098 |
| 2021-11-01 | 2021-10-28 | 24.306 | 3,921 | -3,921 | 0.00% | 95,305 |
| 2021-10-28 | 2021-10-26 | 23.541 | 7,842 | +3,921 | 0.00% | 184,611 |
| 2021-10-26 | 2021-10-22 | 24.715 | 3,921 | +3,921 | 0.00% | 96,906 |
| 2021-07-29 | 2021-07-27 | 30.828 | 0 | -7,688 | ||
| 2021-07-20 | 2021-07-16 | 31.869 | 7,688 | -769 | 0.00% | 245,007 |
| 2021-07-02 | 2021-06-29 | 31.088 | 8,457 | +3,844 | 0.00% | 262,913 |
| 2021-06-25 | 2021-06-23 | 32.844 | 4,613 | -3,844 | 0.00% | 151,511 |
| 2021-06-22 | 2021-06-18 | 30.568 | 8,457 | +4,613 | 0.00% | 258,513 |
| 2021-06-21 | 2021-06-17 | 34.860 | 3,844 | -3,844 | 0.00% | 134,004 |
| 2021-06-17 | 2021-06-15 | 32.909 | 7,688 | +7,688 | 0.00% | 253,007 |
| 2021-06-09 | 2021-06-07 | 38.568 | 0 | -3,998 | ||
| 2021-06-07 | 2021-06-03 | 37.657 | 3,998 | -3,690 | 0.00% | 150,553 |
| 2021-04-26 | 2021-04-22 | 37.722 | 7,688 | +7,688 | 0.00% | 290,008 |
| 2020-11-09 | 2020-11-05 | 33.865 | 0 | -22,988 | ||
| 2020-10-22 | 2020-10-20 | 31.712 | 22,988 | -1,380 | 0.00% | 728,992 |
| 2020-08-26 | 2020-08-24 | 31.134 | 24,368 | -766 | 0.00% | 758,665 |
| 2020-08-25 | 2020-08-21 | 30.403 | 25,134 | +429 | 0.00% | 764,160 |
| 2020-08-11 | 2020-08-07 | 30.271 | 24,705 | +4,368 | 0.00% | 747,837 |
| 2020-07-27 | 2020-07-23 | 31.200 | 20,337 | +754 | 0.00% | 634,515 |
| 2020-07-20 | 2020-07-16 | 31.466 | 19,583 | +753 | 0.00% | 616,190 |
| 2020-07-02 | 2020-06-29 | 32.860 | 18,830 | +18,830 | 0.00% | 618,746 |
| 2020-06-11 | 2020-06-09 | 37.639 | 0 | -7,532 | ||
| 2020-05-12 | 2020-05-08 | 37.108 | 7,532 | +7,532 | 0.00% | 279,498 |
| 2020-05-08 | 2020-05-06 | 37.307 | 0 | -7,532 | ||
| 2020-05-07 | 2020-05-05 | 36.577 | 7,532 | +7,532 | 0.00% | 275,498 |
| 2020-04-29 | 2020-04-27 | 37.706 | 0 | -301 | ||
| 2020-03-16 | 2020-03-12 | 34.718 | 301 | +301 | 0.00% | 10,450 |
| 2020-01-29 | 2020-01-22 | 43.415 | 0 | -7,532 | ||
| 2020-01-14 | 2020-01-10 | 40.759 | 7,532 | -753 | 0.00% | 306,998 |
| 2020-01-10 | 2020-01-08 | 38.901 | 8,285 | +753 | 0.00% | 322,294 |
| 2020-01-09 | 2020-01-07 | 39.434 | 7,532 | +26 | 0.00% | 297,015 |
| 2019-11-11 | 2019-11-07 | 46.028 | 7,506 | -751 | 0.00% | 345,489 |
| 2019-09-18 | 2019-09-16 | 40.033 | 8,257 | +751 | 0.00% | 330,555 |
| 2019-08-26 | 2019-08-22 | 41.894 | 7,506 | +83 | 0.00% | 314,457 |
| 2019-07-08 | 2019-07-04 | 42.231 | 7,423 | -446 | 0.00% | 313,480 |
| 2019-07-03 | 2019-06-28 | 39.133 | 7,869 | +446 | 0.00% | 307,934 |
| 2019-05-08 | 2019-05-06 | 32.667 | 7,423 | -233,098 | 0.00% | 242,484 |
| 2019-03-21 | 2019-03-19 | 37.920 | 240,521 | -891 | 0.01% | 9,120,604 |
| 2019-03-18 | 2019-03-14 | 38.459 | 241,412 | +891 | 0.01% | 9,284,471 |
| 2019-01-10 | 2019-01-08 | 35.065 | 240,521 | +746 | 0.01% | 8,433,955 |
| 2018-12-14 | 2018-12-12 | 38.579 | 239,775 | -7,401 | 0.01% | 9,250,196 |
| 2018-10-22 | 2018-10-18 | 30.268 | 247,176 | -740 | 0.01% | 7,481,613 |
| 2018-09-26 | 2018-09-21 | 31.620 | 247,916 | +740 | 0.01% | 7,839,012 |
| 2018-08-27 | 2018-08-23 | 34.895 | 247,176 | +2,623 | 0.01% | 8,625,220 |
| 2018-08-22 | 2018-08-20 | 35.236 | 244,553 | +7,322 | 0.01% | 8,617,190 |
| 2018-08-09 | 2018-08-07 | 41.587 | 237,231 | +2,928 | 0.01% | 9,865,787 |
| 2018-08-01 | 2018-07-30 | 44.182 | 234,303 | +4,394 | 0.01% | 10,352,020 |
| 2018-07-03 | 2018-06-28 | 41.178 | 229,909 | -2,929 | 0.01% | 9,467,085 |
| 2018-06-12 | 2018-06-08 | 45.958 | 232,838 | +2,929 | 0.01% | 10,700,693 |
| 2018-02-13 | 2018-02-09 | 31.071 | 229,909 | -147 | 0.01% | 7,143,489 |
| 2018-01-11 | 2018-01-09 | 28.380 | 230,056 | +1,031 | 0.01% | 6,529,057 |
| 2017-12-06 | 2017-12-04 | 33.316 | 229,025 | -4,376 | 0.01% | 7,630,197 |
| 2017-11-27 | 2017-11-23 | 31.397 | 233,401 | -1,459 | 0.01% | 7,327,988 |
| 2017-11-21 | 2017-11-17 | 30.368 | 234,860 | +1,459 | 0.01% | 7,132,296 |
| 2017-11-17 | 2017-11-15 | 31.602 | 233,401 | +4,376 | 0.01% | 7,375,988 |
| 2017-10-23 | 2017-10-19 | 32.768 | 229,025 | -5,835 | 0.01% | 7,504,597 |
| 2017-10-19 | 2017-10-17 | 33.453 | 234,860 | -4,376 | 0.01% | 7,856,796 |
| 2017-10-09 | 2017-10-04 | 33.659 | 239,236 | +5,835 | 0.01% | 8,052,386 |
| 2017-10-06 | 2017-10-03 | 34.207 | 233,401 | -2,918 | 0.01% | 7,983,987 |
| 2017-10-04 | 2017-09-29 | 32.082 | 236,319 | -4,376 | 0.01% | 7,581,603 |
| 2017-09-27 | 2017-09-25 | 31.465 | 240,695 | +2,917 | 0.01% | 7,573,495 |
| 2017-09-26 | 2017-09-22 | 31.945 | 237,778 | -2,917 | 0.01% | 7,595,811 |
| 2017-09-25 | 2017-09-21 | 32.219 | 240,695 | +7,294 | 0.01% | 7,754,995 |
| 2017-08-14 | 2017-08-10 | 26.385 | 233,401 | +2,480 | 0.01% | 6,158,234 |
| 2017-02-24 | 2017-02-22 | 15.992 | 230,921 | -4,330 | 0.01% | 3,692,800 |
| 2017-02-15 | 2017-02-13 | 15.520 | 235,251 | +4,330 | 0.01% | 3,651,203 |
| 2017-01-12 | 2017-01-10 | 15.535 | 230,921 | +1,033 | 0.01% | 3,587,243 |
| 2016-12-23 | 2016-12-21 | 14.226 | 229,888 | -1,437 | 0.01% | 3,270,396 |
| 2016-12-02 | 2016-11-30 | 14.282 | 231,325 | +1,437 | 0.01% | 3,303,719 |
| 2016-08-18 | 2016-08-16 | 17.932 | 229,888 | +2,537 | 0.01% | 4,122,298 |
| 2016-07-05 | 2016-06-30 | 16.637 | 227,351 | -1,421 | 0.01% | 3,782,404 |
| 2016-06-29 | 2016-06-27 | 15.145 | 228,772 | +1,421 | 0.01% | 3,464,725 |
| 2016-06-13 | 2016-06-08 | 16.552 | 227,351 | -1,421 | 0.01% | 3,763,204 |
| 2016-05-06 | 2016-05-04 | 15.342 | 228,772 | +1,421 | 0.01% | 3,509,805 |
| 2016-04-18 | 2016-04-14 | 17.425 | 227,351 | -7,104 | 0.01% | 3,961,605 |
| 2016-03-21 | 2016-03-17 | 15.652 | 234,455 | -2,842 | 0.01% | 3,669,593 |
| 2016-01-14 | 2016-01-12 | 14.286 | 237,297 | +1,170 | 0.01% | 3,390,112 |
| 2015-12-03 | 2015-12-01 | 15.559 | 236,127 | +2,828 | 0.01% | 3,673,997 |
| 2015-11-24 | 2015-11-20 | 16.748 | 233,299 | +7,069 | 0.01% | 3,907,194 |
| 2015-11-20 | 2015-11-18 | 17.285 | 226,230 | -7,069 | 0.01% | 3,910,406 |
| 2015-11-11 | 2015-11-09 | 16.210 | 233,299 | +7,069 | 0.01% | 3,781,794 |
| 2015-10-20 | 2015-10-16 | 18.162 | 226,230 | -8,483 | 0.01% | 4,108,806 |
| 2015-10-13 | 2015-10-09 | 17.370 | 234,713 | +8,483 | 0.01% | 4,076,955 |
| 2015-08-21 | 2015-08-19 | 18.150 | 226,230 | +2,670 | 0.01% | 4,106,066 |
| 2015-08-04 | 2015-07-31 | 19.467 | 223,560 | -6,986 | 0.01% | 4,352,006 |
| 2015-07-06 | 2015-07-02 | 18.436 | 230,546 | -6,986 | 0.01% | 4,250,401 |
| 2015-07-03 | 2015-06-30 | 17.778 | 237,532 | +6,986 | 0.01% | 4,222,797 |
| 2015-06-30 | 2015-06-26 | 18.522 | 230,546 | -6,986 | 0.01% | 4,270,201 |
| 2015-06-29 | 2015-06-25 | 18.322 | 237,532 | +6,986 | 0.01% | 4,351,997 |
| 2015-06-03 | 2015-06-01 | 19.209 | 230,546 | -475,064 | 0.01% | 4,428,601 |
| 2015-03-10 | 2015-03-06 | 18.837 | 705,610 | -1,398 | 0.02% | 13,291,594 |
| 2015-03-05 | 2015-03-03 | 18.522 | 707,008 | +1,398 | 0.02% | 13,095,288 |
| 2015-01-15 | 2015-01-13 | 17.265 | 705,610 | +1,280 | 0.02% | 12,182,508 |
| 2015-01-09 | 2015-01-07 | 17.466 | 704,330 | -6,973 | 0.02% | 12,301,809 |
| 2015-01-07 | 2015-01-05 | 17.237 | 711,303 | +6,973 | 0.02% | 12,260,399 |
| 2015-01-05 | 2014-12-31 | 17.523 | 704,330 | -6,973 | 0.02% | 12,342,209 |
| 2014-12-29 | 2014-12-22 | 16.835 | 711,303 | +1,395 | 0.02% | 11,974,799 |
| 2014-12-22 | 2014-12-18 | 17.179 | 709,908 | +6,973 | 0.02% | 12,195,634 |
| 2014-12-19 | 2014-12-17 | 17.294 | 702,935 | +94,841 | 0.02% | 12,156,484 |
| 2014-12-18 | 2014-12-16 | 18.040 | 608,094 | +393,308 | 0.02% | 10,969,753 |
| 2014-12-15 | 2014-12-11 | 18.269 | 214,786 | +209,207 | 0.01% | 3,923,927 |
| 2014-12-01 | 2014-11-27 | 20.162 | 5,579 | +5,579 | 0.00% | 112,483 |
| 2014-09-12 | 2014-09-10 | 20.506 | 0 | -2,789 | ||
| 2014-09-11 | 2014-09-08 | 20.506 | 2,789 | +2,789 | 0.00% | 57,191 |
| 2013-07-03 | 2013-06-28 | 11.561 | 0 | -6,859 | ||
| 2013-07-02 | 2013-06-27 | 11.139 | 6,859 | +6,859 | 0.00% | 76,400 |
| 2013-05-30 | 2013-05-28 | 11.605 | 0 | -6,859 | ||
| 2013-05-22 | 2013-05-20 | 10.978 | 6,859 | +6,859 | 0.00% | 75,300 |
| 2013-03-20 | 2013-03-18 | 11.037 | 0 | -6,859 | ||
| 2013-02-25 | 2013-02-21 | 9.885 | 6,859 | -2,744 | 0.00% | 67,800 |
| 2013-01-21 | 2013-01-17 | 9.841 | 9,603 | +2,744 | 0.00% | 94,504 |
| 2013-01-17 | 2013-01-15 | 9.989 | 6,859 | +22 | 0.00% | 68,516 |
| 2012-12-21 | 2012-12-19 | 8.761 | 6,837 | -6,838 | 0.00% | 59,896 |
| 2012-12-06 | 2012-12-04 | 8.819 | 13,675 | -2,735 | 0.00% | 120,601 |
| 2012-11-28 | 2012-11-26 | 7.474 | 16,410 | -4,102 | 0.00% | 122,641 |
| 2012-11-22 | 2012-11-20 | 6.581 | 20,512 | -68,374 | 0.00% | 134,998 |
| 2012-11-21 | 2012-11-19 | 6.552 | 88,886 | +6,837 | 0.00% | 582,397 |
| 2012-11-20 | 2012-11-16 | 6.552 | 82,049 | +20,512 | 0.00% | 537,600 |
| 2012-11-19 | 2012-11-15 | 6.596 | 61,537 | +41,025 | 0.00% | 405,901 |
| 2012-11-01 | 2012-10-30 | 6.157 | 20,512 | -34,187 | 0.00% | 126,298 |
| 2012-10-18 | 2012-10-16 | 6.026 | 54,699 | +34,187 | 0.00% | 329,598 |
| 2012-08-20 | 2012-08-16 | 6.244 | 20,512 | +189 | 0.00% | 128,083 |
| 2012-02-14 | 2012-02-10 | 5.432 | 20,323 | -27,096 | 0.00% | 110,402 |
| 2011-12-20 | 2011-12-16 | 5.108 | 47,419 | -13,549 | 0.00% | 242,198 |
| 2011-12-16 | 2011-12-14 | 4.990 | 60,968 | -6,774 | 0.00% | 304,201 |
| 2011-12-15 | 2011-12-13 | 4.975 | 67,742 | -27,097 | 0.00% | 337,000 |
| 2011-11-28 | 2011-11-24 | 4.089 | 94,839 | -257,420 | 0.00% | 387,800 |
| 2011-11-25 | 2011-11-23 | 3.941 | 352,259 | -20,322 | 0.01% | 1,388,401 |
| 2011-11-24 | 2011-11-22 | 4.000 | 372,581 | +20,322 | 0.01% | 1,490,499 |
| 2011-11-22 | 2011-11-18 | 3.779 | 352,259 | +6,774 | 0.01% | 1,331,201 |
| 2011-11-21 | 2011-11-17 | 3.897 | 345,485 | +20,323 | 0.01% | 1,346,402 |
| 2011-11-18 | 2011-11-16 | 3.853 | 325,162 | +88,065 | 0.01% | 1,252,800 |
| 2011-11-17 | 2011-11-15 | 4.163 | 237,097 | +189,678 | 0.01% | 986,999 |
| 2011-11-08 | 2011-11-04 | 3.336 | 47,419 | -13,549 | 0.00% | 158,199 |
| 2011-11-04 | 2011-11-02 | 3.174 | 60,968 | +13,549 | 0.00% | 193,500 |
| 2011-11-03 | 2011-11-01 | 3.056 | 47,419 | +13,548 | 0.00% | 144,899 |
| 2011-11-01 | 2011-10-28 | 3.410 | 33,871 | -27,097 | 0.00% | 115,500 |
| 2011-10-31 | 2011-10-27 | 3.469 | 60,968 | +20,323 | 0.00% | 211,500 |
| 2011-10-04 | 2011-09-30 | 2.982 | 40,645 | -13,549 | 0.00% | 121,199 |
| 2011-08-19 | 2011-08-17 | 3.827 | 54,194 | -4,064 | 0.00% | 207,377 |
| 2011-08-18 | 2011-08-16 | 3.752 | 58,258 | +499 | 0.00% | 218,591 |
| 2011-08-16 | 2011-08-12 | 3.484 | 57,759 | -6,717 | 0.00% | 201,238 |
| 2011-08-12 | 2011-08-10 | 3.246 | 64,476 | +4,030 | 0.00% | 209,281 |
| 2011-08-11 | 2011-08-09 | 3.097 | 60,446 | +6,716 | 0.00% | 187,200 |
| 2011-04-14 | 2011-04-12 | 5.226 | 53,730 | +6,716 | 0.00% | 280,801 |
| 2011-04-12 | 2011-04-08 | 5.569 | 47,014 | -6,716 | 0.00% | 261,803 |
| 2011-04-11 | 2011-04-07 | 5.271 | 53,730 | +6,716 | 0.00% | 283,201 |
| 2011-04-06 | 2011-04-01 | 5.673 | 47,014 | -10,745 | 0.00% | 266,703 |
| 2011-03-31 | 2011-03-29 | 5.405 | 57,759 | -6,717 | 0.00% | 312,177 |
| 2011-03-30 | 2011-03-28 | 4.928 | 64,476 | -6,716 | 0.00% | 317,762 |
| 2011-03-23 | 2011-03-21 | 4.779 | 71,192 | -6,716 | 0.00% | 340,260 |
| 2011-03-09 | 2011-03-07 | 4.080 | 77,908 | +6,716 | 0.00% | 317,840 |
| 2011-02-17 | 2011-02-15 | 4.199 | 71,192 | +6,716 | 0.00% | 298,920 |
| 2011-02-08 | 2011-02-02 | 4.452 | 64,476 | +4,030 | 0.00% | 287,041 |
| 2010-09-30 | 2010-09-28 | 6.134 | 60,446 | -13,432 | 0.00% | 370,800 |
| 2010-09-24 | 2010-09-21 | 6.209 | 73,878 | +13,432 | 0.00% | 458,698 |
| 2010-08-24 | 2010-08-20 | 5.881 | 60,446 | -6,716 | 0.00% | 355,500 |
| 2010-08-18 | 2010-08-16 | 5.747 | 67,162 | +6,716 | 0.00% | 385,999 |
| 2010-08-12 | 2010-08-10 | 5.877 | 60,446 | -6,716 | 0.00% | 355,237 |
| 2010-08-11 | 2010-08-09 | 5.862 | 67,162 | +290 | 0.00% | 393,702 |
| 2010-08-10 | 2010-08-06 | 5.832 | 66,872 | +6,688 | 0.00% | 390,002 |
| 2010-07-28 | 2010-07-26 | 6.041 | 60,184 | -6,688 | 0.00% | 363,597 |
| 2010-07-27 | 2010-07-23 | 6.071 | 66,872 | +6,688 | 0.00% | 406,002 |
| 2010-05-10 | 2010-05-06 | 6.056 | 60,184 | +13,374 | 0.00% | 364,497 |
| 2010-03-08 | 2010-03-04 | 6.565 | 46,810 | -13,374 | 0.00% | 307,299 |
| 2010-03-05 | 2010-03-03 | 6.565 | 60,184 | -20,062 | 0.00% | 395,097 |
| 2010-02-26 | 2010-02-24 | 6.086 | 80,246 | +33,436 | 0.00% | 488,400 |
| 2010-02-04 | 2010-02-02 | 6.116 | 46,810 | -4,012 | 0.00% | 286,299 |
| 2010-02-01 | 2010-01-28 | 6.071 | 50,822 | +4,012 | 0.00% | 308,557 |
| 2009-12-28 | 2009-12-22 | 5.742 | 46,810 | -6,687 | 0.00% | 268,799 |
| 2009-11-30 | 2009-11-26 | 5.084 | 53,497 | +6,687 | 0.00% | 271,998 |
| 2009-11-10 | 2009-11-06 | 5.234 | 46,810 | -6,687 | 0.00% | 244,999 |
| 2009-10-27 | 2009-10-22 | 4.681 | 53,497 | +6,687 | 0.00% | 250,399 |
| 2009-10-09 | 2009-10-07 | 3.933 | 46,810 | -6,687 | 0.00% | 184,099 |
| 2009-09-18 | 2009-09-16 | 3.753 | 53,497 | -66,872 | 0.00% | 200,799 |
| 2009-09-14 | 2009-09-10 | 3.664 | 120,369 | -6,687 | 0.01% | 441,000 |
| 2009-09-09 | 2009-09-07 | 3.260 | 127,056 | +6,687 | 0.01% | 414,200 |
| 2009-08-20 | 2009-08-18 | 3.341 | 120,369 | +780 | 0.01% | 402,207 |
| 2009-08-12 | 2009-08-10 | 3.627 | 119,589 | +46,507 | 0.01% | 433,801 |
| 2009-08-11 | 2009-08-07 | 3.341 | 73,082 | +19,931 | 0.00% | 244,200 |
| 2009-08-06 | 2009-08-04 | 3.116 | 53,151 | -19,931 | 0.00% | 165,601 |
| 2009-07-31 | 2009-07-29 | 3.086 | 73,082 | +19,931 | 0.00% | 225,500 |
| 2009-06-30 | 2009-06-26 | 2.980 | 53,151 | -6,643 | 0.00% | 158,401 |
| 2009-06-25 | 2009-06-23 | 2.800 | 59,794 | +19,931 | 0.00% | 167,399 |
| 2009-05-12 | 2009-05-08 | 2.378 | 39,863 | -13,288 | 0.00% | 94,800 |
| 2009-05-11 | 2009-05-07 | 2.348 | 53,151 | +13,288 | 0.00% | 124,801 |
| 2009-05-04 | 2009-04-29 | 2.152 | 39,863 | -33,219 | 0.00% | 85,800 |
| 2009-04-30 | 2009-04-28 | 2.062 | 73,082 | -6,644 | 0.00% | 150,700 |
| 2009-03-24 | 2009-03-20 | 1.851 | 79,726 | -33,219 | 0.00% | 147,600 |
| 2009-03-18 | 2009-03-16 | 1.731 | 112,945 | -33,219 | 0.01% | 195,500 |
| 2009-03-16 | 2009-03-12 | 1.701 | 146,164 | -13,288 | 0.01% | 248,600 |
| 2009-03-11 | 2009-03-09 | 1.626 | 159,452 | +46,507 | 0.01% | 259,200 |
| 2009-03-10 | 2009-03-06 | 1.611 | 112,945 | +33,219 | 0.01% | 181,900 |
| 2009-02-23 | 2009-02-19 | 1.701 | 79,726 | +33,219 | 0.00% | 135,600 |
| 2009-02-10 | 2009-02-06 | 1.701 | 46,507 | -19,931 | 0.00% | 79,100 |
| 2009-02-09 | 2009-02-05 | 1.686 | 66,438 | -19,932 | 0.00% | 112,000 |
| 2009-02-03 | 2009-01-30 | 1.671 | 86,370 | +19,932 | 0.00% | 144,301 |
| 2009-02-02 | 2009-01-29 | 1.595 | 66,438 | +19,931 | 0.00% | 106,000 |
| 2009-01-30 | 2009-01-23 | 1.535 | 46,507 | -6,644 | 0.00% | 71,400 |
| 2009-01-19 | 2009-01-15 | 1.626 | 53,151 | -19,931 | 0.00% | 86,401 |
| 2009-01-16 | 2009-01-14 | 1.656 | 73,082 | +19,931 | 0.00% | 121,000 |
| 2009-01-06 | 2009-01-02 | 1.821 | 53,151 | -19,931 | 0.00% | 96,801 |
| 2009-01-02 | 2008-12-29 | 1.701 | 73,082 | +19,931 | 0.00% | 124,300 |
| 2008-12-29 | 2008-12-22 | 1.716 | 53,151 | -26,575 | 0.00% | 91,201 |
| 2008-12-23 | 2008-12-19 | 1.836 | 79,726 | +6,644 | 0.00% | 146,400 |
| 2008-12-22 | 2008-12-18 | 1.806 | 73,082 | +13,288 | 0.00% | 132,000 |
| 2008-12-15 | 2008-12-11 | 1.505 | 59,794 | +19,931 | 0.00% | 89,999 |
| 2008-12-03 | 2008-12-01 | 1.204 | 39,863 | -183,369 | 0.00% | 48,000 |
| 2008-12-02 | 2008-11-28 | 1.129 | 223,232 | +183,369 | 0.01% | 252,000 |
| 2008-11-18 | 2008-11-14 | 1.099 | 39,863 | -66,438 | 0.00% | 43,800 |
| 2008-11-17 | 2008-11-13 | 1.069 | 106,301 | +66,438 | 0.00% | 113,600 |
| 2008-11-12 | 2008-11-10 | 1.024 | 39,863 | -19,931 | 0.00% | 40,800 |
| 2008-11-11 | 2008-11-07 | 0.873 | 59,794 | +19,931 | 0.00% | 52,200 |
| 2008-11-03 | 2008-10-30 | 0.903 | 39,863 | -19,931 | 0.00% | 36,000 |
| 2008-10-22 | 2008-10-20 | 0.993 | 59,794 | -13,288 | 0.00% | 59,400 |
| 2008-10-17 | 2008-10-15 | 1.264 | 73,082 | +33,219 | 0.00% | 92,400 |
| 2008-10-10 | 2008-10-08 | 1.550 | 39,863 | -13,288 | 0.00% | 61,800 |
| 2008-10-08 | 2008-10-03 | 1.881 | 53,151 | -5,315 | 0.00% | 100,001 |
| 2008-10-03 | 2008-09-30 | 1.987 | 58,466 | -11,959 | 0.00% | 116,161 |
| 2008-09-16 | 2008-09-11 | 2.378 | 70,425 | +13,288 | 0.00% | 167,481 |
| 2008-09-11 | 2008-09-09 | 2.649 | 57,137 | +3,986 | 0.00% | 151,360 |
| 2008-09-09 | 2008-09-05 | 2.679 | 53,151 | +13,288 | 0.00% | 142,401 |
| 2008-08-15 | 2008-08-13 | 2.756 | 39,863 | +245 | 0.00% | 109,876 |
| 2008-08-14 | 2008-08-12 | 2.741 | 39,618 | -6,603 | 0.00% | 108,601 |
| 2008-08-11 | 2008-08-07 | 2.665 | 46,221 | -13,205 | 0.00% | 123,201 |
| 2008-07-29 | 2008-07-25 | 2.726 | 59,426 | +13,205 | 0.00% | 161,999 |
| 2008-07-28 | 2008-07-24 | 2.741 | 46,221 | +6,603 | 0.00% | 126,701 |
| 2008-07-15 | 2008-07-11 | 3.029 | 39,618 | -33,014 | 0.00% | 120,001 |
| 2008-07-11 | 2008-07-09 | 2.878 | 72,632 | +33,014 | 0.00% | 208,999 |
| 2008-06-16 | 2008-06-12 | 3.377 | 39,618 | -13,205 | 0.00% | 133,801 |
| 2008-04-09 | 2008-04-07 | 3.180 | 52,823 | -13,206 | 0.00% | 167,998 |
| 2008-04-03 | 2008-04-01 | 3.165 | 66,029 | -26,412 | 0.00% | 208,999 |
| 2008-03-31 | 2008-03-27 | 2.908 | 92,441 | +13,206 | 0.00% | 268,800 |
| 2008-03-18 | 2008-03-14 | 3.180 | 79,235 | +6,603 | 0.00% | 251,999 |
| 2008-03-14 | 2008-03-12 | 3.559 | 72,632 | +6,603 | 0.00% | 258,499 |
| 2008-03-12 | 2008-03-10 | 3.498 | 66,029 | -13,206 | 0.00% | 230,999 |
| 2008-03-06 | 2008-03-04 | 3.756 | 79,235 | +39,617 | 0.00% | 297,599 |
| 2008-03-04 | 2008-02-29 | 3.968 | 39,618 | -13,205 | 0.00% | 157,202 |
| 2008-03-03 | 2008-02-28 | 3.907 | 52,823 | -13,206 | 0.00% | 206,398 |
| 2008-02-29 | 2008-02-27 | 3.832 | 66,029 | +2,641 | 0.00% | 252,999 |
| 2008-02-28 | 2008-02-26 | 3.710 | 63,388 | -2,641 | 0.00% | 235,199 |
| 2008-02-27 | 2008-02-25 | 3.665 | 66,029 | +19,808 | 0.00% | 241,999 |
| 2008-02-22 | 2008-02-20 | 3.756 | 46,221 | -26,411 | 0.00% | 173,602 |
| 2008-02-21 | 2008-02-19 | 3.862 | 72,632 | +33,014 | 0.00% | 280,499 |
| 2008-02-19 | 2008-02-15 | 3.710 | 39,618 | -13,205 | 0.00% | 147,001 |
| 2008-02-18 | 2008-02-14 | 3.665 | 52,823 | +13,205 | 0.00% | 193,598 |
| 2008-02-15 | 2008-02-13 | 3.574 | 39,618 | +6,603 | 0.00% | 141,601 |
| 2008-02-05 | 2008-02-01 | 3.529 | 33,015 | -13,206 | 0.00% | 116,501 |
| 2008-02-04 | 2008-01-31 | 3.317 | 46,221 | +13,206 | 0.00% | 153,301 |
| 2008-02-01 | 2008-01-30 | 3.453 | 33,015 | -6,603 | 0.00% | 114,001 |
| 2008-01-29 | 2008-01-25 | 3.620 | 39,618 | +6,603 | 0.00% | 143,401 |
| 2008-01-25 | 2008-01-23 | 3.408 | 33,015 | -13,206 | 0.00% | 112,501 |
| 2008-01-24 | 2008-01-22 | 3.196 | 46,221 | +13,206 | 0.00% | 147,701 |
| 2008-01-23 | 2008-01-21 | 3.498 | 33,015 | -2,641 | 0.00% | 115,501 |
| 2008-01-21 | 2008-01-17 | 4.119 | 35,656 | +9,244 | 0.00% | 146,881 |
| 2008-01-16 | 2008-01-14 | 4.407 | 26,412 | +6,603 | 0.00% | 116,401 |
| 2008-01-15 | 2008-01-11 | 4.801 | 19,809 | +6,603 | 0.00% | 95,101 |
| 2008-01-14 | 2008-01-10 | 4.967 | 13,206 | +6,603 | 0.00% | 65,601 |
| 2008-01-11 | 2008-01-09 | 4.983 | 6,603 | -2,641 | 0.00% | 32,900 |
| 2008-01-10 | 2008-01-08 | 5.058 | 9,244 | +2,641 | 0.00% | 46,759 |
| 2008-01-09 | 2008-01-07 | 5.074 | 6,603 | -6,603 | 0.00% | 33,500 |
| 2008-01-08 | 2008-01-04 | 5.119 | 13,206 | +6,603 | 0.00% | 67,601 |
| 2008-01-02 | 2007-12-27 | 5.210 | 6,603 | -6,603 | 0.00% | 34,400 |
| 2007-12-27 | 2007-12-20 | 4.922 | 13,206 | +6,603 | 0.00% | 65,001 |
| 2007-12-21 | 2007-12-19 | 5.180 | 6,603 | -6,603 | 0.00% | 34,200 |
| 2007-12-12 | 2007-12-10 | 5.361 | 13,206 | +6,603 | 0.00% | 70,801 |
| 2007-12-04 | 2007-11-30 | 5.361 | 6,603 | -6,603 | 0.00% | 35,400 |
| 2007-11-29 | 2007-11-27 | 4.846 | 13,206 | +6,603 | 0.00% | 64,001 |
| 2007-11-28 | 2007-11-26 | 5.134 | 6,603 | +6,603 | 0.00% | 33,900 |
| 2007-11-16 | 2007-11-14 | 5.861 | 0 | -13,206 | ||
| 2007-11-15 | 2007-11-13 | 5.376 | 13,206 | +13,206 | 0.00% | 71,001 |
| 2007-11-08 | 2007-11-06 | 6.058 | 0 | -10,565 | ||
| 2007-11-06 | 2007-11-02 | 5.982 | 10,565 | +10,565 | 0.00% | 63,202 |
| 2007-11-01 | 2007-10-30 | 5.543 | 0 | -2,641 | ||
| 2007-10-23 | 2007-10-18 | 5.528 | 2,641 | -6,603 | 0.00% | 14,599 |
| 2007-10-17 | 2007-10-15 | 4.998 | 9,244 | +3,962 | 0.00% | 46,199 |
| 2007-10-03 | 2007-09-28 | 4.634 | 5,282 | -3,962 | 0.00% | 24,478 |
| 2007-09-28 | 2007-09-25 | 4.710 | 9,244 | +6,603 | 0.00% | 43,539 |
| 2007-09-24 | 2007-09-20 | 5.028 | 2,641 | -6,603 | 0.00% | 13,279 |
| 2007-09-20 | 2007-09-18 | 5.331 | 9,244 | +3,962 | 0.00% | 49,279 |
| 2007-09-17 | 2007-09-13 | 5.058 | 5,282 | -13,206 | 0.00% | 26,718 |
| 2007-09-14 | 2007-09-12 | 4.816 | 18,488 | +6,603 | 0.00% | 89,039 |
| 2007-09-13 | 2007-09-11 | 4.543 | 11,885 | -9,244 | 0.00% | 53,999 |
| 2007-09-12 | 2007-09-10 | 4.695 | 21,129 | -10,565 | 0.00% | 99,198 |
| 2007-09-11 | 2007-09-07 | 4.695 | 31,694 | -33,015 | 0.00% | 148,800 |
| 2007-09-06 | 2007-09-04 | 3.983 | 64,709 | +33,015 | 0.00% | 257,741 |
| 2007-08-31 | 2007-08-29 | 3.847 | 31,694 | -6,603 | 0.00% | 121,920 |
| 2007-08-29 | 2007-08-27 | 4.225 | 38,297 | -13,206 | 0.00% | 161,820 |
| 2007-08-24 | 2007-08-22 | 3.408 | 51,503 | -2,641 | 0.00% | 175,500 |
| 2007-08-23 | 2007-08-21 | 3.498 | 54,144 | +2,641 | 0.00% | 189,420 |
| 2007-08-22 | 2007-08-20 | 3.408 | 51,503 | +6,603 | 0.00% | 175,500 |
| 2007-08-20 | 2007-08-16 | 3.351 | 44,900 | +262 | 0.00% | 150,477 |
| 2007-08-17 | 2007-08-15 | 3.763 | 44,638 | +13,129 | 0.00% | 167,958 |
| 2007-08-06 | 2007-08-02 | 4.250 | 31,509 | -13,129 | 0.00% | 133,918 |
| 2007-08-03 | 2007-08-01 | 4.342 | 44,638 | +13,129 | 0.00% | 193,798 |
| 2007-08-02 | 2007-07-31 | 4.433 | 31,509 | -2,626 | 0.00% | 139,678 |
| 2007-07-31 | 2007-07-27 | 4.418 | 34,135 | -19,694 | 0.00% | 150,799 |
| 2007-07-30 | 2007-07-26 | 4.555 | 53,829 | +19,694 | 0.00% | 245,181 |
| 2007-07-26 | 2007-07-24 | 4.402 | 34,135 | -13,129 | 0.00% | 150,279 |
| 2007-07-24 | 2007-07-20 | 4.570 | 47,264 | +13,129 | 0.00% | 215,999 |
| 2007-07-18 | 2007-07-16 | 4.509 | 34,135 | -26,258 | 0.00% | 153,919 |
| 2007-07-17 | 2007-07-13 | 4.479 | 60,393 | +6,564 | 0.00% | 270,479 |
| 2007-07-12 | 2007-07-10 | 5.179 | 53,829 | +19,694 | 0.00% | 278,802 |
| 2007-07-09 | 2007-07-05 | 5.423 | 34,135 | +19,693 | 0.00% | 185,119 |
| 2007-07-06 | 2007-07-04 | 5.347 | 14,442 | -19,693 | 0.00% | 77,221 |
| 2007-07-04 | 2007-06-29 | 5.103 | 34,135 | +1,313 | 0.00% | 174,199 |
| 2007-07-03 | 2007-06-28 | 5.377 | 32,822 | -9,191 | 0.00% | 176,498 |
| 2007-06-29 | 2007-06-27 | 4.997 | 42,013 | +13,129 | 0.00% | 209,922 |
| 2007-06-28 | 2007-06-26 | 4.570 | 28,884 | -19,693 | 0.00% | 132,001 |
| 2007-06-27 | 2007-06-25 | 4.448 | 48,577 | +19,693 | 0.00% | 216,080 |
| 2007-06-26 | 2007-06-22 | 4.174 | 28,884 | 0.00% | 120,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy