History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 0 +0
2025-10-13 2025-10-09 7.930 0 +0
2025-10-10 2025-10-08 7.600 0 +0
2025-10-09 2025-10-06 7.630 0 +0
2025-10-08 2025-10-03 7.640 0 +0
2025-10-06 2025-10-02 7.630 0 +0
2025-10-03 2025-09-30 7.620 0 +0
2025-10-02 2025-09-29 7.690 0 +0
2025-09-30 2025-09-26 7.850 0 +0
2025-09-29 2025-09-25 7.720 0 +0
2025-09-26 2025-09-24 7.760 0 +0
2025-09-25 2025-09-23 7.780 0 +0
2025-09-24 2025-09-22 7.840 0 +0
2025-09-23 2025-09-19 7.860 0 +0
2025-09-22 2025-09-18 7.840 0 +0
2025-09-19 2025-09-17 7.980 0 +0
2025-09-18 2025-09-16 7.970 0 +0
2025-09-17 2025-09-15 7.920 0 +0
2025-09-16 2025-09-12 7.960 0 +0
2025-09-15 2025-09-11 7.920 0 +0
2025-09-12 2025-09-10 7.760 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.760 0 +0
2025-09-09 2025-09-05 7.810 0 +0
2025-09-08 2025-09-04 7.730 0 +0
2025-09-05 2025-09-03 7.680 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.730 0 +0
2025-09-02 2025-08-29 7.780 0 +0
2025-09-01 2025-08-28 7.710 0 +0
2025-08-29 2025-08-27 7.780 0 +0
2025-08-28 2025-08-26 7.920 0 +0
2025-08-27 2025-08-25 7.910 0 +0
2025-08-26 2025-08-22 8.616 0 +0
2025-08-25 2025-08-21 8.563 0 +0
2025-08-22 2025-08-20 8.553 0 +0
2025-08-21 2025-08-19 8.542 0 +0
2025-08-20 2025-08-18 8.678 0 +0
2025-08-19 2025-08-15 8.772 0 +0
2025-08-18 2025-08-14 8.678 0 +0
2025-08-15 2025-08-13 8.741 0 +0
2025-08-14 2025-08-12 8.751 0 +0
2025-08-13 2025-08-11 8.741 0 +0
2025-08-12 2025-08-08 8.657 0 +0
2025-08-11 2025-08-07 8.636 0 +0
2025-08-08 2025-08-06 8.574 0 +0
2025-08-07 2025-08-05 8.616 0 +0
2025-08-06 2025-08-04 8.616 0 +0
2025-08-05 2025-08-01 8.501 0 +0
2025-08-04 2025-07-31 8.616 0 +0
2025-08-01 2025-07-30 8.803 0 +0
2025-07-31 2025-07-29 8.824 0 +0
2025-07-30 2025-07-28 8.918 0 +0
2025-07-29 2025-07-25 8.783 0 +0
2025-07-28 2025-07-24 8.741 0 +0
2025-07-25 2025-07-23 8.689 0 +0
2025-07-24 2025-07-22 8.772 0 +0
2025-07-23 2025-07-21 8.605 0 +0
2025-07-22 2025-07-18 8.448 0 +0
2025-07-21 2025-07-17 8.354 0 +0
2025-07-18 2025-07-16 8.365 0 +0
2025-07-17 2025-07-15 8.323 0 +0
2025-07-16 2025-07-14 8.219 0 +0
2025-07-15 2025-07-11 8.187 0 +0
2025-07-14 2025-07-10 8.083 0 +0
2025-07-11 2025-07-09 8.083 0 +0
2025-07-10 2025-07-08 8.104 0 +0
2025-07-09 2025-07-07 8.219 0 +0
2025-07-08 2025-07-04 8.135 0 +0
2025-07-07 2025-07-03 7.895 0 +0
2025-07-04 2025-07-02 7.832 0 +0
2025-07-03 2025-06-30 7.655 0 +0
2025-07-02 2025-06-27 7.676 0 +0
2025-06-30 2025-06-26 7.811 0 +0
2025-06-27 2025-06-25 7.791 0 +0
2025-06-26 2025-06-24 7.749 0 +0
2025-06-25 2025-06-23 7.655 0 +0
2025-06-24 2025-06-20 7.791 0 +0
2025-06-23 2025-06-19 7.895 0 +0
2025-06-20 2025-06-18 7.937 0 +0
2025-06-19 2025-06-17 7.989 0 +0
2025-06-18 2025-06-16 7.916 0 +0
2025-06-17 2025-06-13 7.822 0 +0
2025-06-16 2025-06-12 7.697 0 +0
2025-06-13 2025-06-11 7.623 0 +0
2025-06-12 2025-06-10 7.571 0 +0
2025-06-11 2025-06-09 7.571 0 +0
2025-06-10 2025-06-06 7.582 0 +0
2025-06-09 2025-06-05 7.603 0 +0
2025-06-06 2025-06-04 7.613 0 +0
2025-06-05 2025-06-03 7.697 0 +0
2025-06-04 2025-06-02 7.550 0 +0
2025-06-03 2025-05-30 7.477 0 +0
2025-06-02 2025-05-29 7.634 0 +0
2025-05-30 2025-05-28 7.613 0 +0
2025-05-29 2025-05-27 7.477 0 +0
2025-05-28 2025-05-26 7.425 0 +0
2025-05-27 2025-05-23 7.477 0 +0
2025-05-26 2025-05-22 7.529 0 +0
2025-05-23 2025-05-21 7.613 0 +0
2025-05-22 2025-05-20 7.561 0 +0
2025-05-21 2025-05-19 7.477 0 +0
2025-05-20 2025-05-16 7.467 0 +0
2025-05-19 2025-05-15 7.509 0 +0
2025-05-16 2025-05-14 7.488 0 +0
2025-05-15 2025-05-13 7.467 0 +0
2025-05-14 2025-05-12 7.446 0 +0
2025-05-13 2025-05-09 7.394 0 +0
2025-05-12 2025-05-08 7.352 0 +0
2025-05-09 2025-05-07 7.373 0 +0
2025-05-08 2025-05-06 7.258 0 +0
2025-05-07 2025-05-02 7.206 0 +0
2025-05-06 2025-04-30 7.331 0 +0
2025-05-02 2025-04-29 7.289 0 +0
2025-04-30 2025-04-28 7.300 0 +0
2025-04-29 2025-04-25 7.216 0 +0
2025-04-28 2025-04-24 7.164 0 +0
2025-04-25 2025-04-23 7.279 0 +0
2025-04-24 2025-04-22 7.216 0 +0
2025-04-23 2025-04-17 7.133 0 +0
2025-04-22 2025-04-16 7.080 0 +0
2025-04-17 2025-04-15 7.258 0 +0
2025-04-16 2025-04-14 7.195 0 +0
2025-04-15 2025-04-11 7.091 0 +0
2025-04-14 2025-04-10 7.028 0 +0
2025-04-11 2025-04-09 7.101 0 +0
2025-04-10 2025-04-08 6.903 0 +0
2025-04-09 2025-04-07 6.757 0 +0
2025-04-08 2025-04-03 7.362 0 +0
2025-04-07 2025-04-02 7.258 0 +0
2025-04-03 2025-04-01 7.394 0 +0
2025-04-02 2025-03-31 7.404 0 +0
2025-04-01 2025-03-28 7.644 0 +0
2025-03-31 2025-03-27 7.634 0 +0
2025-03-28 2025-03-26 7.582 0 +0
2025-03-27 2025-03-25 7.519 0 +0
2025-03-26 2025-03-24 7.550 0 +0
2025-03-25 2025-03-21 7.446 0 +0
2025-03-24 2025-03-20 7.603 0 +0
2025-03-21 2025-03-19 7.707 0 +0
2025-03-20 2025-03-18 7.644 0 +0
2025-03-19 2025-03-17 7.749 0 +0
2025-03-18 2025-03-14 7.498 0 +0
2025-03-17 2025-03-13 7.550 0 +0
2025-03-14 2025-03-12 7.477 0 +0
2025-03-13 2025-03-11 7.509 0 +0
2025-03-12 2025-03-10 7.446 0 +0
2025-03-11 2025-03-07 7.289 0 +0
2025-03-10 2025-03-06 7.227 0 +0
2025-03-07 2025-03-05 7.122 0 +0
2025-03-06 2025-03-04 6.976 0 +0
2025-03-05 2025-03-03 7.018 0 +0
2025-03-04 2025-02-28 7.049 0 +0
2025-03-03 2025-02-27 7.268 0 +0
2025-02-28 2025-02-26 7.185 0 +0
2025-02-27 2025-02-25 7.039 0 +0
2025-02-26 2025-02-24 7.174 0 +0
2025-02-25 2025-02-21 6.986 0 +0
2025-02-24 2025-02-20 7.112 0 +0
2025-02-21 2025-02-19 7.195 0 +0
2025-02-20 2025-02-18 7.174 0 +0
2025-02-19 2025-02-17 6.986 0 +0
2025-02-18 2025-02-14 6.861 0 +0
2025-02-17 2025-02-13 6.757 0 +0
2025-02-14 2025-02-12 6.788 0 +0
2025-02-13 2025-02-11 6.569 0 +0
2025-02-12 2025-02-10 6.548 0 +0
2025-02-11 2025-02-07 6.610 0 +0
2025-02-10 2025-02-06 6.673 0 +0
2025-02-07 2025-02-05 6.590 0 +0
2025-02-06 2025-02-04 6.600 0 +0
2025-02-05 2025-02-03 6.631 0 +0
2025-02-04 2025-01-28 6.725 0 +0
2025-02-03 2025-01-24 6.642 0 +0
2025-01-27 2025-01-23 6.621 0 +0
2025-01-24 2025-01-22 6.631 0 +0
2025-01-23 2025-01-21 6.652 0 +0
2025-01-22 2025-01-20 6.663 0 +0
2025-01-21 2025-01-17 6.725 0 +0
2025-01-20 2025-01-16 6.610 0 +0
2025-01-17 2025-01-15 6.590 0 +0
2025-01-16 2025-01-14 6.579 0 +0
2025-01-15 2025-01-13 6.506 0 +0
2025-01-14 2025-01-10 6.558 0 +0
2025-01-13 2025-01-09 6.600 0 +0
2025-01-10 2025-01-08 6.610 0 +0
2025-01-09 2025-01-07 6.652 0 +0
2025-01-08 2025-01-06 6.704 0 +0
2025-01-07 2025-01-03 7.053 0 +0
2025-01-06 2025-01-02 7.053 0 +0
2025-01-03 2024-12-31 7.234 0 +0
2025-01-02 2024-12-27 7.160 0 +0
2024-12-30 2024-12-24 7.085 0 +0
2024-12-27 2024-12-20 6.946 0 +0
2024-12-23 2024-12-19 6.957 0 +0
2024-12-20 2024-12-18 7.031 0 +0
2024-12-19 2024-12-17 6.903 0 +0
2024-12-18 2024-12-16 7.021 0 +0
2024-12-17 2024-12-13 7.117 0 +0
2024-12-16 2024-12-12 7.213 0 +0
2024-12-13 2024-12-11 7.224 0 +0
2024-12-12 2024-12-10 7.085 0 +0
2024-12-11 2024-12-09 7.117 0 +0
2024-12-10 2024-12-06 6.892 0 +0
2024-12-09 2024-12-05 6.775 0 +0
2024-12-06 2024-12-04 6.775 0 +0
2024-12-05 2024-12-03 6.775 0 +0
2024-12-04 2024-12-02 6.657 0 +0
2024-12-03 2024-11-29 6.882 0 +0
2024-12-02 2024-11-28 6.882 0 +0
2024-11-29 2024-11-27 6.903 0 +0
2024-11-28 2024-11-26 6.796 0 +0
2024-11-27 2024-11-25 6.786 0 +0
2024-11-26 2024-11-22 6.764 0 +0
2024-11-25 2024-11-21 6.892 0 +0
2024-11-22 2024-11-20 6.903 0 +0
2024-11-21 2024-11-19 6.839 0 +0
2024-11-20 2024-11-18 6.860 0 +0
2024-11-19 2024-11-15 6.807 0 +0
2024-11-18 2024-11-14 6.935 0 +0
2024-11-15 2024-11-13 7.160 0 +0
2024-11-14 2024-11-12 7.224 0 +0
2024-11-13 2024-11-11 7.395 0 +0
2024-11-12 2024-11-08 7.298 0 +0
2024-11-11 2024-11-07 7.298 0 +0
2024-11-08 2024-11-06 7.192 0 +0
2024-11-07 2024-11-05 7.309 0 +0
2024-11-06 2024-11-04 7.181 0 +0
2024-11-05 2024-11-01 7.181 0 +0
2024-11-04 2024-10-31 7.138 0 +0
2024-11-01 2024-10-30 7.106 0 +0
2024-10-31 2024-10-29 7.213 0 +0
2024-10-30 2024-10-28 7.309 0 +0
2024-10-29 2024-10-25 7.320 0 +0
2024-10-28 2024-10-24 7.309 0 +0
2024-10-25 2024-10-23 7.448 0 +0
2024-10-24 2024-10-22 7.341 0 +0
2024-10-23 2024-10-21 7.224 0 +0
2024-10-22 2024-10-18 7.298 0 +0
2024-10-21 2024-10-17 7.138 0 +0
2024-10-18 2024-10-16 7.202 0 +0
2024-10-17 2024-10-15 7.181 0 +0
2024-10-16 2024-10-14 7.437 0 +0
2024-10-15 2024-10-10 7.630 0 +0
2024-10-14 2024-10-09 7.469 0 +0
2024-10-10 2024-10-08 7.876 0 +0
2024-10-09 2024-10-07 8.827 0 +0
2024-10-08 2024-10-04 8.314 0 +0
2024-10-07 2024-10-03 8.228 0 +0
2024-10-04 2024-10-02 8.196 0 +0
2024-10-03 2024-09-30 7.726 0 +0
2024-10-02 2024-09-27 7.566 0 +0
2024-09-30 2024-09-26 7.245 0 +0
2024-09-27 2024-09-25 6.914 0 +0
2024-09-26 2024-09-24 6.924 0 +0
2024-09-25 2024-09-23 6.615 0 +0
2024-09-24 2024-09-20 6.625 0 +0
2024-09-23 2024-09-19 6.657 0 +0
2024-09-20 2024-09-17 6.529 0 +0
2024-09-19 2024-09-16 6.454 0 +0
2024-09-17 2024-09-13 6.369 0 +0
2024-09-16 2024-09-12 6.326 0 +0
2024-09-13 2024-09-11 6.273 0 +0
2024-09-12 2024-09-10 6.465 0 +0
2024-09-11 2024-09-09 6.615 0 +0
2024-09-10 2024-09-05 6.775 0 +0
2024-09-09 2024-09-04 6.892 0 +0
2024-09-05 2024-09-03 7.021 0 +0
2024-09-04 2024-09-02 7.031 0 +0
2024-09-03 2024-08-30 7.053 0 +0
2024-09-02 2024-08-29 6.999 0 +0
2024-08-30 2024-08-28 6.978 0 +0
2024-08-29 2024-08-27 7.117 0 +0
2024-08-28 2024-08-26 7.160 0 +0
2024-08-27 2024-08-23 7.063 0 +0
2024-08-26 2024-08-22 7.874 0 +0
2024-08-23 2024-08-21 7.941 0 +0
2024-08-22 2024-08-20 8.009 0 +0
2024-08-21 2024-08-19 8.189 0 +0
2024-08-20 2024-08-16 8.065 0 +0
2024-08-19 2024-08-15 8.054 0 +0
2024-08-16 2024-08-14 8.088 0 +0
2024-08-15 2024-08-13 8.110 0 +0
2024-08-14 2024-08-12 8.054 0 +0
2024-08-13 2024-08-09 8.031 0 +0
2024-08-12 2024-08-08 7.975 0 +0
2024-08-09 2024-08-07 8.020 0 +0
2024-08-08 2024-08-06 7.806 0 +0
2024-08-07 2024-08-05 7.761 0 +0
2024-08-06 2024-08-02 7.953 0 +0
2024-08-05 2024-08-01 8.031 0 +0
2024-08-02 2024-07-31 7.998 0 +0
2024-08-01 2024-07-30 7.874 0 +0
2024-07-31 2024-07-29 8.009 0 +0
2024-07-30 2024-07-26 7.840 0 +0
2024-07-29 2024-07-25 7.750 0 +0
2024-07-26 2024-07-24 7.998 0 +0
2024-07-25 2024-07-23 8.110 0 +0
2024-07-24 2024-07-22 8.234 0 +0
2024-07-23 2024-07-19 8.054 0 +0
2024-07-22 2024-07-18 8.357 0 +0
2024-07-19 2024-07-17 8.200 0 +0
2024-07-18 2024-07-16 8.211 0 +0
2024-07-17 2024-07-15 8.301 0 +0
2024-07-16 2024-07-12 8.414 0 +0
2024-07-15 2024-07-11 8.290 0 +0
2024-07-12 2024-07-10 8.099 0 +0
2024-07-11 2024-07-09 8.279 0 +0
2024-07-10 2024-07-08 8.223 0 +0
2024-07-09 2024-07-05 8.223 0 +0
2024-07-08 2024-07-04 8.200 0 +0
2024-07-05 2024-07-03 8.268 0 +0
2024-07-04 2024-07-02 8.065 0 +0
2024-07-03 2024-06-28 7.874 0 +0
2024-07-02 2024-06-27 7.795 0 +0
2024-06-28 2024-06-26 7.874 0 +0
2024-06-27 2024-06-25 7.941 0 +0
2024-06-26 2024-06-24 8.031 0 +0
2024-06-25 2024-06-21 8.178 0 +0
2024-06-24 2024-06-20 8.245 0 +0
2024-06-21 2024-06-19 8.301 0 +0
2024-06-20 2024-06-18 8.110 0 +0
2024-06-19 2024-06-17 8.279 0 +0
2024-06-18 2024-06-14 8.380 0 +0
2024-06-17 2024-06-13 8.324 0 +0
2024-06-14 2024-06-12 8.189 0 +0
2024-06-13 2024-06-11 8.256 0 +0
2024-06-12 2024-06-07 8.605 0 +0
2024-06-11 2024-06-06 8.357 0 +0
2024-06-07 2024-06-05 8.313 0 +0
2024-06-06 2024-06-04 8.515 0 +0
2024-06-05 2024-06-03 8.526 0 +0
2024-06-04 2024-05-31 8.313 0 +0
2024-06-03 2024-05-30 8.672 0 +0
2024-05-31 2024-05-29 8.751 0 +0
2024-05-30 2024-05-28 8.909 0 +0
2024-05-29 2024-05-27 9.066 0 +0
2024-05-28 2024-05-24 8.976 0 +0
2024-05-27 2024-05-23 9.212 0 +0
2024-05-24 2024-05-22 9.325 0 +0
2024-05-23 2024-05-21 9.212 0 +0
2024-05-22 2024-05-20 9.449 0 +0
2024-05-21 2024-05-17 8.942 0 +0
2024-05-20 2024-05-16 8.976 0 +0
2024-05-17 2024-05-14 8.819 0 +0
2024-05-16 2024-05-13 9.314 0 +0
2024-05-14 2024-05-10 9.122 0 +0
2024-05-13 2024-05-09 8.537 0 +0
2024-05-10 2024-05-08 8.391 0 +0
2024-05-09 2024-05-07 8.504 0 +0
2024-05-08 2024-05-06 8.459 0 +0
2024-05-07 2024-05-03 8.369 0 +0
2024-05-06 2024-05-02 8.301 0 +0
2024-05-03 2024-04-30 8.279 0 +0
2024-05-02 2024-04-29 8.256 0 +0
2024-04-30 2024-04-26 8.155 0 +0
2024-04-29 2024-04-25 8.009 0 +0
2024-04-26 2024-04-24 8.076 0 +0
2024-04-25 2024-04-23 7.874 0 +0
2024-04-24 2024-04-22 7.818 0 +0
2024-04-23 2024-04-19 7.750 0 +0
2024-04-22 2024-04-18 7.885 0 +0
2024-04-19 2024-04-17 7.863 0 +0
2024-04-18 2024-04-16 7.739 0 +0
2024-04-17 2024-04-15 8.110 0 +0
2024-04-16 2024-04-12 8.526 0 +0
2024-04-15 2024-04-11 8.886 0 +0
2024-04-12 2024-04-10 8.774 0 +0
2024-04-11 2024-04-09 8.549 0 +0
2024-04-10 2024-04-08 8.268 0 +0
2024-04-09 2024-04-05 7.919 0 +0
2024-04-08 2024-04-03 8.088 0 +0
2024-04-05 2024-04-02 7.874 0 +0
2024-04-03 2024-03-28 7.941 0 +0
2024-04-02 2024-03-27 8.155 0 +0
2024-03-28 2024-03-26 8.268 0 +0
2024-03-27 2024-03-25 8.279 0 +0
2024-03-26 2024-03-22 8.582 0 +0
2024-03-25 2024-03-21 8.729 0 +0
2024-03-22 2024-03-20 8.650 0 +0
2024-03-21 2024-03-19 8.672 0 +0
2024-03-20 2024-03-18 8.774 0 +0
2024-03-19 2024-03-15 8.639 0 +0
2024-03-18 2024-03-14 8.436 0 +0
2024-03-15 2024-03-13 8.650 0 +0
2024-03-14 2024-03-12 8.672 0 +0
2024-03-13 2024-03-11 8.290 0 +0
2024-03-12 2024-03-08 8.369 0 +0
2024-03-11 2024-03-07 8.324 0 +0
2024-03-08 2024-03-06 8.200 0 +0
2024-03-07 2024-03-05 8.009 0 +0
2024-03-06 2024-03-04 8.166 0 +0
2024-03-05 2024-03-01 8.133 0 +0
2024-03-04 2024-02-29 8.065 0 +0
2024-03-01 2024-02-28 7.896 0 +0
2024-02-29 2024-02-27 7.998 0 +0
2024-02-28 2024-02-26 8.031 0 +0
2024-02-27 2024-02-23 8.009 0 +0
2024-02-26 2024-02-22 8.076 0 +0
2024-02-23 2024-02-21 7.874 0 +0
2024-02-22 2024-02-20 7.829 0 +0
2024-02-21 2024-02-19 7.559 0 +0
2024-02-20 2024-02-16 7.683 0 +0
2024-02-19 2024-02-15 7.300 0 +0
2024-02-16 2024-02-14 7.311 0 +0
2024-02-15 2024-02-09 7.615 0 +0
2024-02-14 2024-02-07 7.829 0 +0
2024-02-08 2024-02-06 7.930 0 +0
2024-02-07 2024-02-05 7.705 0 +0
2024-02-06 2024-02-02 7.874 0 +0
2024-02-05 2024-02-01 7.964 0 +0
2024-02-02 2024-01-31 8.009 0 +0
2024-02-01 2024-01-30 8.009 0 +0
2024-01-31 2024-01-29 8.301 0 +0
2024-01-30 2024-01-26 8.155 0 +0
2024-01-29 2024-01-25 8.492 0 +0
2024-01-26 2024-01-24 8.043 0 +0
2024-01-25 2024-01-23 7.716 0 +0
2024-01-24 2024-01-22 7.750 0 +0
2024-01-23 2024-01-19 8.088 0 +0
2024-01-22 2024-01-18 8.166 0 +0
2024-01-19 2024-01-17 7.784 0 +0
2024-01-18 2024-01-16 8.279 0 +0
2024-01-17 2024-01-15 8.515 0 +0
2024-01-16 2024-01-12 8.492 0 +0
2024-01-15 2024-01-11 8.357 0 +0
2024-01-12 2024-01-10 8.346 0 +0
2024-01-11 2024-01-09 8.425 0 +0
2024-01-10 2024-01-08 8.639 0 +0
2024-01-09 2024-01-05 8.785 0 +0
2024-01-08 2024-01-04 8.605 0 +0
2024-01-05 2024-01-03 8.856 0 +0
2024-01-04 2024-01-02 8.856 0 +0
2024-01-03 2023-12-29 8.844 0 +0
2024-01-02 2023-12-28 8.603 0 +0
2023-12-29 2023-12-27 8.397 0 +0
2023-12-28 2023-12-22 8.145 0 +0
2023-12-27 2023-12-21 8.167 0 +0
2023-12-22 2023-12-20 8.213 0 +0
2023-12-21 2023-12-19 8.133 0 +0
2023-12-20 2023-12-18 8.408 0 +0
2023-12-19 2023-12-15 8.305 0 +0
2023-12-18 2023-12-14 8.076 0 +0
2023-12-15 2023-12-13 7.984 0 +0
2023-12-14 2023-12-12 8.122 0 +0
2023-12-13 2023-12-11 8.030 0 +0
2023-12-12 2023-12-08 8.133 0 +0
2023-12-11 2023-12-07 8.236 0 +0
2023-12-08 2023-12-06 8.351 0 +0
2023-12-07 2023-12-05 8.236 0 +0
2023-12-06 2023-12-04 8.225 0 +0
2023-12-05 2023-12-01 8.064 0 +0
2023-12-04 2023-11-30 8.213 0 +0
2023-12-01 2023-11-29 8.259 0 +0
2023-11-30 2023-11-28 8.053 0 +0
2023-11-29 2023-11-27 8.580 0 +0
2023-11-28 2023-11-24 8.489 0 +0
2023-11-27 2023-11-23 8.707 0 +0
2023-11-24 2023-11-22 8.638 0 +0
2023-11-23 2023-11-21 8.672 0 +0
2023-11-22 2023-11-20 8.512 0 +0
2023-11-21 2023-11-17 8.202 0 +0
2023-11-20 2023-11-16 8.477 0 +0
2023-11-17 2023-11-15 8.535 0 +0
2023-11-16 2023-11-14 8.363 0 +0
2023-11-15 2023-11-13 8.248 0 +0
2023-11-14 2023-11-10 8.213 0 +0
2023-11-13 2023-11-09 8.259 0 +0
2023-11-10 2023-11-08 8.282 0 +0
2023-11-09 2023-11-07 8.340 0 +0
2023-11-08 2023-11-06 8.477 0 +0
2023-11-07 2023-11-03 8.328 0 +0
2023-11-06 2023-11-02 7.995 0 +0
2023-11-03 2023-11-01 7.984 0 +0
2023-11-02 2023-10-31 8.064 0 +0
2023-11-01 2023-10-30 8.225 0 +0
2023-10-31 2023-10-27 8.328 0 +0
2023-10-30 2023-10-26 8.305 0 +0
2023-10-27 2023-10-25 8.363 0 +0
2023-10-26 2023-10-24 8.213 0 +0
2023-10-25 2023-10-20 8.053 0 +0
2023-10-24 2023-10-19 8.558 0 +0
2023-10-20 2023-10-18 8.500 0 +0
2023-10-19 2023-10-17 8.661 0 +0
2023-10-18 2023-10-16 8.477 0 +0
2023-10-17 2023-10-13 8.431 0 +0
2023-10-16 2023-10-12 8.500 0 +0
2023-10-13 2023-10-11 8.500 0 +0
2023-10-12 2023-10-10 8.317 0 +0
2023-10-11 2023-10-09 8.225 0 +0
2023-10-10 2023-10-06 8.282 0 +0
2023-10-09 2023-10-05 7.961 0 +0
2023-10-06 2023-10-04 7.938 0 +0
2023-10-05 2023-10-03 8.099 0 +0
2023-10-04 2023-09-29 8.477 0 +0
2023-10-03 2023-09-28 8.363 0 +0
2023-09-29 2023-09-27 8.546 0 +0
2023-09-28 2023-09-26 8.580 0 +0
2023-09-27 2023-09-25 8.535 0 +0
2023-09-26 2023-09-22 8.764 0 +0
2023-09-25 2023-09-21 8.764 0 +0
2023-09-22 2023-09-20 8.821 0 +0
2023-09-21 2023-09-19 8.626 0 +0
2023-09-20 2023-09-18 8.363 0 +0
2023-09-19 2023-09-15 8.248 0 +0
2023-09-18 2023-09-14 8.213 0 +0
2023-09-15 2023-09-13 8.259 0 +0
2023-09-14 2023-09-12 8.317 0 +0
2023-09-13 2023-09-11 8.351 0 +0
2023-09-12 2023-09-07 8.913 0 +0
2023-09-11 2023-09-06 9.143 0 +0
2023-09-07 2023-09-05 9.361 0 +0
2023-09-06 2023-09-04 9.406 0 +0
2023-09-05 2023-08-31 9.177 0 +0
2023-09-04 2023-08-30 9.292 0 +0
2023-08-31 2023-08-29 9.143 0 +0
2023-08-30 2023-08-28 8.959 0 +0
2023-08-29 2023-08-25 8.902 0 +0
2023-08-28 2023-08-24 9.854 0 +0
2023-08-25 2023-08-23 9.734 0 +0
2023-08-24 2023-08-22 9.722 0 +0
2023-08-23 2023-08-21 9.674 0 +0
2023-08-22 2023-08-18 9.999 0 +0
2023-08-21 2023-08-17 10.156 0 +0
2023-08-18 2023-08-16 10.240 0 +0
2023-08-17 2023-08-15 10.325 0 +0
2023-08-16 2023-08-14 10.240 0 +0
2023-08-15 2023-08-11 10.252 0 +0
2023-08-14 2023-08-10 10.470 0 +0
2023-08-11 2023-08-09 10.711 0 +0
2023-08-10 2023-08-08 10.530 0 +0
2023-08-09 2023-08-07 10.506 0 +0
2023-08-08 2023-08-04 10.494 0 +0
2023-08-07 2023-08-03 10.325 0 +0
2023-08-04 2023-08-02 10.349 0 +0
2023-08-03 2023-08-01 10.349 0 +0
2023-08-02 2023-07-31 10.482 0 +0
2023-08-01 2023-07-28 10.397 0 +0
2023-07-31 2023-07-27 10.325 0 +0
2023-07-28 2023-07-26 9.951 0 +0
2023-07-27 2023-07-25 10.252 0 +0
2023-07-26 2023-07-24 9.927 0 +0
2023-07-25 2023-07-21 9.975 0 +0
2023-07-24 2023-07-20 10.047 0 +0
2023-07-21 2023-07-19 10.156 0 +0
2023-07-20 2023-07-18 10.096 0 +0
2023-07-19 2023-07-14 10.313 0 +0
2023-07-18 2023-07-13 10.289 0 +0
2023-07-14 2023-07-12 10.168 0 +0
2023-07-13 2023-07-11 10.156 0 +0
2023-07-12 2023-07-10 10.144 0 +0
2023-07-11 2023-07-07 10.108 0 +0
2023-07-10 2023-07-06 10.397 0 +0
2023-07-07 2023-07-05 10.771 0 +0
2023-07-06 2023-07-04 11.012 0 +0
2023-07-05 2023-07-03 10.964 0 +0
2023-07-04 2023-06-30 10.819 0 +0
2023-07-03 2023-06-29 10.626 0 +0
2023-06-30 2023-06-28 11.097 0 +0
2023-06-29 2023-06-27 11.459 0 +0
2023-06-28 2023-06-26 10.675 0 +0
2023-06-27 2023-06-23 10.445 0 +0
2023-06-26 2023-06-21 10.856 0 +0
2023-06-23 2023-06-20 10.916 0 +0
2023-06-21 2023-06-19 11.157 0 +0
2023-06-20 2023-06-16 11.302 0 +0
2023-06-19 2023-06-15 11.242 0 +0
2023-06-16 2023-06-14 11.036 0 +0
2023-06-15 2023-06-13 11.266 0 +0
2023-06-14 2023-06-12 11.061 0 +0
2023-06-13 2023-06-09 11.254 0 +0
2023-06-12 2023-06-08 11.290 0 +0
2023-06-09 2023-06-07 11.338 0 +0
2023-06-08 2023-06-06 11.278 0 +0
2023-06-07 2023-06-05 11.459 0 +0
2023-06-06 2023-06-02 11.326 0 +0
2023-06-05 2023-06-01 11.205 0 +0
2023-06-02 2023-05-31 10.711 0 +0
2023-06-01 2023-05-30 10.783 0 +0
2023-05-31 2023-05-29 10.723 0 +0
2023-05-30 2023-05-25 11.169 0 +0
2023-05-29 2023-05-24 11.519 0 +0
2023-05-25 2023-05-23 11.821 0 +0
2023-05-24 2023-05-22 12.158 0 +0
2023-05-23 2023-05-19 12.231 0 +0
2023-05-22 2023-05-18 12.158 0 +0
2023-05-19 2023-05-17 12.182 0 +0
2023-05-18 2023-05-16 12.641 0 +0
2023-05-17 2023-05-15 12.472 0 +0
2023-05-16 2023-05-12 12.158 0 +0
2023-05-15 2023-05-11 12.810 0 +0
2023-05-12 2023-05-10 12.882 0 +0
2023-05-11 2023-05-09 12.906 0 +0
2023-05-10 2023-05-08 12.785 0 +0
2023-05-09 2023-05-05 12.544 0 +0
2023-05-08 2023-05-04 12.399 0 +0
2023-05-05 2023-05-03 12.231 0 +0
2023-05-04 2023-05-02 12.472 0 +0
2023-05-03 2023-04-28 12.134 0 +0
2023-05-02 2023-04-27 12.206 0 +0
2023-04-28 2023-04-26 12.086 0 +0
2023-04-27 2023-04-25 11.881 0 +0
2023-04-26 2023-04-24 12.050 0 +0
2023-04-25 2023-04-21 12.134 0 +0
2023-04-24 2023-04-20 12.279 0 +0
2023-04-21 2023-04-19 12.182 0 +0
2023-04-20 2023-04-18 12.255 0 +0
2023-04-19 2023-04-17 12.617 0 +0
2023-04-18 2023-04-14 12.665 0 +0
2023-04-17 2023-04-13 12.689 0 +0
2023-04-14 2023-04-12 12.617 0 +0
2023-04-13 2023-04-11 12.665 0 +0
2023-04-12 2023-04-06 12.785 0 +0
2023-04-11 2023-04-04 12.761 0 +0
2023-04-06 2023-04-03 12.906 0 +0
2023-04-04 2023-03-31 13.340 0 +0
2023-04-03 2023-03-30 13.316 0 +0
2023-03-31 2023-03-29 13.292 0 +0
2023-03-30 2023-03-28 13.099 0 +0
2023-03-29 2023-03-27 12.641 0 +0
2023-03-28 2023-03-24 12.785 0 +0
2023-03-27 2023-03-23 12.930 0 +0
2023-03-24 2023-03-22 12.906 0 +0
2023-03-23 2023-03-21 12.882 0 +0
2023-03-22 2023-03-20 12.858 0 +0
2023-03-21 2023-03-17 13.389 0 +0
2023-03-20 2023-03-16 12.713 0 +0
2023-03-17 2023-03-15 12.496 0 +0
2023-03-16 2023-03-14 12.375 0 +0
2023-03-15 2023-03-13 12.761 0 +0
2023-03-14 2023-03-10 12.544 0 +0
2023-03-13 2023-03-09 12.737 0 +0
2023-03-10 2023-03-08 13.147 0 +0
2023-03-09 2023-03-07 13.196 0 +0
2023-03-08 2023-03-06 14.160 0 +0
2023-03-07 2023-03-03 14.040 0 +0
2023-03-06 2023-03-02 13.775 0 +0
2023-03-03 2023-03-01 13.775 0 +0
2023-03-02 2023-02-28 13.220 0 +0
2023-03-01 2023-02-27 13.606 0 +0
2023-02-28 2023-02-24 13.992 0 +0
2023-02-27 2023-02-23 14.329 0 +0
2023-02-24 2023-02-22 13.919 0 +0
2023-02-23 2023-02-21 14.136 0 +0
2023-02-22 2023-02-20 14.257 0 +0
2023-02-21 2023-02-17 14.281 0 +0
2023-02-20 2023-02-16 14.595 0 +0
2023-02-17 2023-02-15 14.908 0 +0
2023-02-16 2023-02-14 14.860 0 +0
2023-02-15 2023-02-13 14.884 0 +0
2023-02-14 2023-02-10 14.908 0 +0
2023-02-13 2023-02-09 15.101 0 +0
2023-02-10 2023-02-08 15.053 0 +0
2023-02-09 2023-02-07 14.788 0 +0
2023-02-08 2023-02-06 14.619 0 +0
2023-02-07 2023-02-03 14.571 0 +0
2023-02-06 2023-02-02 14.739 0 +0
2023-02-03 2023-02-01 15.005 0 +0
2023-02-02 2023-01-31 14.715 0 +0
2023-02-01 2023-01-30 14.812 0 +0
2023-01-31 2023-01-27 15.511 0 +0
2023-01-30 2023-01-26 15.174 0 +0
2023-01-27 2023-01-20 14.571 0 +0
2023-01-26 2023-01-19 14.185 0 +0
2023-01-20 2023-01-18 13.943 0 +0
2023-01-19 2023-01-17 14.064 0 +0
2023-01-18 2023-01-16 14.329 0 +0
2023-01-17 2023-01-13 14.378 0 +0
2023-01-16 2023-01-12 14.378 0 +0
2023-01-13 2023-01-11 14.305 0 +0
2023-01-12 2023-01-10 14.402 0 +0
2023-01-11 2023-01-09 14.353 0 +0
2023-01-10 2023-01-06 13.823 0 +0
2023-01-09 2023-01-05 13.943 0 +0
2023-01-06 2023-01-04 14.017 0 +0
2023-01-05 2023-01-03 13.968 0 +0
2023-01-04 2022-12-30 13.822 0 +0
2023-01-03 2022-12-29 13.773 0 +0
2022-12-30 2022-12-28 13.992 0 +0
2022-12-29 2022-12-23 13.579 0 +0
2022-12-28 2022-12-22 13.822 0 +0
2022-12-23 2022-12-21 13.554 0 +0
2022-12-22 2022-12-20 13.262 0 +0
2022-12-21 2022-12-19 13.311 0 +0
2022-12-20 2022-12-16 13.506 0 +0
2022-12-19 2022-12-15 13.457 0 +0
2022-12-16 2022-12-14 13.627 0 +0
2022-12-15 2022-12-13 13.579 0 +0
2022-12-14 2022-12-12 13.627 0 +0
2022-12-13 2022-12-09 13.773 0 +0
2022-12-12 2022-12-08 12.094 0 +0
2022-12-09 2022-12-07 11.644 0 +0
2022-12-08 2022-12-06 11.839 0 +0
2022-12-07 2022-12-05 11.900 0 +0
2022-12-06 2022-12-02 11.766 0 +0
2022-12-05 2022-12-01 12.082 0 +0
2022-12-02 2022-11-30 12.058 0 +0
2022-12-01 2022-11-29 11.255 0 +0
2022-11-30 2022-11-28 10.500 0 +0
2022-11-29 2022-11-25 10.513 0 +0
2022-11-28 2022-11-24 10.464 0 +0
2022-11-25 2022-11-23 10.318 0 +0
2022-11-24 2022-11-22 10.208 0 +0
2022-11-23 2022-11-21 10.342 0 +0
2022-11-22 2022-11-18 10.513 0 +0
2022-11-21 2022-11-17 10.780 0 +0
2022-11-18 2022-11-16 10.841 0 +0
2022-11-17 2022-11-15 10.853 0 +0
2022-11-16 2022-11-14 10.440 0 +0
2022-11-15 2022-11-11 9.795 0 +0
2022-11-14 2022-11-10 9.138 0 +0
2022-11-11 2022-11-09 9.478 0 +0
2022-11-10 2022-11-08 9.637 0 +0
2022-11-09 2022-11-07 9.697 0 +0
2022-11-08 2022-11-04 9.430 0 +0
2022-11-07 2022-11-03 9.053 0 +0
2022-11-04 2022-11-02 9.174 0 +0
2022-11-03 2022-11-01 8.834 0 +0
2022-11-02 2022-10-31 8.468 0 +0
2022-11-01 2022-10-28 9.138 0 +0
2022-10-31 2022-10-27 9.661 0 +0
2022-10-28 2022-10-26 9.722 0 +0
2022-10-27 2022-10-25 9.515 0 +0
2022-10-26 2022-10-24 9.819 0 +0
2022-10-25 2022-10-21 10.281 0 +0
2022-10-24 2022-10-20 10.148 0 +0
2022-10-21 2022-10-19 10.427 0 +0
2022-10-20 2022-10-18 10.440 0 +0
2022-10-19 2022-10-17 10.257 0 +0
2022-10-18 2022-10-14 10.427 0 +0
2022-10-17 2022-10-13 10.196 0 +0
2022-10-14 2022-10-12 10.172 0 +0
2022-10-13 2022-10-11 10.403 0 +0
2022-10-12 2022-10-10 10.500 0 +0
2022-10-11 2022-10-07 10.975 0 +0
2022-10-10 2022-10-06 11.474 0 +0
2022-10-07 2022-10-05 11.754 0 +0
2022-10-06 2022-10-03 11.255 0 +0
2022-10-05 2022-09-30 11.449 0 +0
2022-10-03 2022-09-29 11.328 0 +0
2022-09-30 2022-09-28 11.705 0 +0
2022-09-29 2022-09-27 12.167 0 +0
2022-09-28 2022-09-26 12.265 0 +0
2022-09-27 2022-09-23 12.922 0 +0
2022-09-26 2022-09-22 13.165 0 +0
2022-09-23 2022-09-21 13.262 0 +0
2022-09-22 2022-09-20 13.968 0 +0
2022-09-21 2022-09-19 13.895 0 +0
2022-09-20 2022-09-16 13.871 0 +0
2022-09-19 2022-09-15 13.700 0 +0
2022-09-16 2022-09-14 13.700 0 +0
2022-09-15 2022-09-13 14.065 0 +0
2022-09-14 2022-09-09 13.676 0 +0
2022-09-13 2022-09-08 13.530 0 +0
2022-09-09 2022-09-07 13.335 0 +0
2022-09-08 2022-09-06 12.970 0 +0
2022-09-07 2022-09-05 12.873 0 +0
2022-09-06 2022-09-02 12.897 0 +0
2022-09-05 2022-09-01 12.970 0 +0
2022-09-02 2022-08-31 13.554 0 +0
2022-09-01 2022-08-30 12.946 0 +0
2022-08-31 2022-08-29 13.214 0 +0
2022-08-30 2022-08-26 13.384 0 +0
2022-08-29 2022-08-25 13.238 0 +0
2022-08-26 2022-08-24 12.751 0 +0
2022-08-25 2022-08-23 13.238 0 +0
2022-08-24 2022-08-22 14.271 0 +0
2022-08-23 2022-08-19 14.550 0 +0
2022-08-22 2022-08-18 14.347 0 +0
2022-08-19 2022-08-17 14.448 0 +0
2022-08-18 2022-08-16 15.107 0 +0
2022-08-17 2022-08-15 15.031 0 +0
2022-08-16 2022-08-12 15.209 0 +0
2022-08-15 2022-08-11 15.209 0 +0
2022-08-12 2022-08-10 15.209 0 +0
2022-08-11 2022-08-09 15.209 0 +0
2022-08-10 2022-08-08 15.234 0 +0
2022-08-09 2022-08-05 15.234 0 +0
2022-08-08 2022-08-04 15.335 0 +0
2022-08-05 2022-08-03 15.183 0 +0
2022-08-04 2022-08-02 15.234 0 +0
2022-08-03 2022-08-01 15.158 0 +0
2022-08-02 2022-07-29 15.310 0 +0
2022-08-01 2022-07-28 15.411 0 +0
2022-07-29 2022-07-27 15.538 0 +0
2022-07-28 2022-07-26 15.437 0 +0
2022-07-27 2022-07-25 15.411 0 +0
2022-07-26 2022-07-22 15.259 0 +0
2022-07-25 2022-07-21 15.209 0 +0
2022-07-22 2022-07-20 15.209 0 +0
2022-07-21 2022-07-19 15.285 0 +0
2022-07-20 2022-07-18 14.727 0 +0
2022-07-19 2022-07-15 14.321 0 +0
2022-07-18 2022-07-14 15.031 0 +0
2022-07-15 2022-07-13 15.209 0 +0
2022-07-14 2022-07-12 15.082 0 +0
2022-07-13 2022-07-11 15.285 0 +0
2022-07-12 2022-07-08 15.868 0 +0
2022-07-11 2022-07-07 15.361 0 +0
2022-07-08 2022-07-06 15.107 0 +0
2022-07-07 2022-07-05 15.259 0 +0
2022-07-06 2022-07-04 14.803 0 +0
2022-07-05 2022-06-30 15.361 0 +0
2022-07-04 2022-06-29 15.234 0 +0
2022-06-30 2022-06-28 15.234 0 +0
2022-06-29 2022-06-27 13.434 0 +0
2022-06-28 2022-06-24 14.803 0 +0
2022-06-27 2022-06-23 14.321 0 +0
2022-06-24 2022-06-22 14.245 0 +0
2022-06-23 2022-06-21 14.676 0 +0
2022-06-22 2022-06-20 14.220 0 +0
2022-06-21 2022-06-17 14.245 0 +0
2022-06-20 2022-06-16 14.600 0 +0
2022-06-17 2022-06-15 15.006 0 +0
2022-06-16 2022-06-14 15.234 0 +0
2022-06-15 2022-06-13 14.930 0 +0
2022-06-14 2022-06-10 15.209 0 +0
2022-06-13 2022-06-09 15.107 0 +0
2022-06-10 2022-06-08 15.082 0 +0
2022-06-09 2022-06-07 15.361 0 +0
2022-06-08 2022-06-06 14.904 0 +0
2022-06-07 2022-06-02 15.006 0 +0
2022-06-06 2022-06-01 15.158 0 +0
2022-06-02 2022-05-31 14.828 0 +0
2022-06-01 2022-05-30 13.992 0 +0
2022-05-31 2022-05-27 14.398 0 +0
2022-05-30 2022-05-26 14.398 0 +0
2022-05-27 2022-05-25 14.245 0 +0
2022-05-26 2022-05-24 13.764 0 +0
2022-05-25 2022-05-23 13.916 0 +0
2022-05-24 2022-05-20 13.992 0 +0
2022-05-23 2022-05-19 13.257 0 +0
2022-05-20 2022-05-18 13.561 0 +0
2022-05-19 2022-05-17 13.029 0 +0
2022-05-18 2022-05-16 12.953 0 +0
2022-05-17 2022-05-13 12.560 0 +0
2022-05-16 2022-05-12 11.888 0 +0
2022-05-13 2022-05-11 11.825 0 +0
2022-05-12 2022-05-10 11.749 0 +0
2022-05-11 2022-05-06 11.444 0 +0
2022-05-10 2022-05-05 12.078 0 +0
2022-05-06 2022-05-04 12.116 0 +0
2022-05-05 2022-05-03 12.078 0 +0
2022-05-04 2022-04-29 12.192 0 +0
2022-05-03 2022-04-28 11.951 0 +0
2022-04-29 2022-04-27 11.508 0 +0
2022-04-28 2022-04-26 11.178 0 +0
2022-04-27 2022-04-25 11.026 0 +0
2022-04-26 2022-04-22 11.521 0 +0
2022-04-25 2022-04-21 11.571 0 +0
2022-04-22 2022-04-20 11.812 0 +0
2022-04-21 2022-04-19 11.825 0 +0
2022-04-20 2022-04-14 12.218 0 +0
2022-04-19 2022-04-13 12.078 0 +0
2022-04-14 2022-04-12 12.015 0 +0
2022-04-13 2022-04-11 12.040 0 +0
2022-04-12 2022-04-08 12.649 0 +0
2022-04-11 2022-04-07 12.357 0 +0
2022-04-08 2022-04-06 12.572 0 +0
2022-04-07 2022-04-04 13.130 0 +0
2022-04-06 2022-04-01 13.003 0 +0
2022-04-04 2022-03-31 12.725 0 +0
2022-04-01 2022-03-30 13.003 0 +0
2022-03-31 2022-03-29 12.750 0 +0
2022-03-30 2022-03-28 12.534 0 +0
2022-03-29 2022-03-25 12.636 0 +0
2022-03-28 2022-03-24 13.155 0 +0
2022-03-25 2022-03-23 13.155 0 +0
2022-03-24 2022-03-22 13.155 0 +0
2022-03-23 2022-03-21 12.953 0 +0
2022-03-22 2022-03-18 12.750 0 +0
2022-03-21 2022-03-17 13.155 0 +0
2022-03-18 2022-03-16 11.546 0 +0
2022-03-17 2022-03-15 11.419 0 +0
2022-03-16 2022-03-14 12.509 0 +0
2022-03-15 2022-03-11 14.575 0 +0
2022-03-14 2022-03-10 14.904 0 +0
2022-03-11 2022-03-09 15.234 0 +0
2022-03-10 2022-03-08 15.589 0 +0
2022-03-09 2022-03-07 15.259 0 +0
2022-03-08 2022-03-04 15.234 0 +0
2022-03-07 2022-03-03 15.564 0 +0
2022-03-04 2022-03-02 15.842 0 +0
2022-03-03 2022-03-01 16.045 0 +0
2022-03-02 2022-02-28 15.665 0 +0
2022-03-01 2022-02-25 15.969 0 +0
2022-02-28 2022-02-24 16.223 0 +0
2022-02-25 2022-02-23 16.223 0 +0
2022-02-24 2022-02-22 15.918 0 +0
2022-02-23 2022-02-21 16.679 0 +0
2022-02-22 2022-02-18 16.907 0 +0
2022-02-21 2022-02-17 17.110 0 +0
2022-02-18 2022-02-16 17.312 0 +0
2022-02-17 2022-02-15 17.287 0 +0
2022-02-16 2022-02-14 17.490 0 +0
2022-02-15 2022-02-11 17.819 0 +0
2022-02-14 2022-02-10 17.439 0 +0
2022-02-11 2022-02-09 17.262 0 +0
2022-02-10 2022-02-08 16.780 0 +0
2022-02-09 2022-02-07 16.755 0 +0
2022-02-08 2022-02-04 16.755 0 +0
2022-02-07 2022-01-31 16.780 0 +0
2022-02-04 2022-01-27 16.729 0 +0
2022-01-28 2022-01-26 17.465 0 +0
2022-01-27 2022-01-25 17.389 0 +0
2022-01-26 2022-01-24 17.845 0 +0
2022-01-25 2022-01-21 18.124 0 +0
2022-01-24 2022-01-20 18.124 0 +0
2022-01-21 2022-01-19 17.769 0 +0
2022-01-20 2022-01-18 18.605 0 +0
2022-01-19 2022-01-17 19.188 0 +0
2022-01-18 2022-01-14 19.568 0 +0
2022-01-17 2022-01-13 19.873 0 +0
2022-01-14 2022-01-12 19.822 0 +0
2022-01-13 2022-01-11 19.695 0 +0
2022-01-12 2022-01-10 19.771 0 +0
2022-01-11 2022-01-07 19.594 0 +0
2022-01-10 2022-01-06 19.695 0 +0
2022-01-07 2022-01-05 20.659 0 +0
2022-01-06 2022-01-04 20.175 0 +0
2022-01-05 2022-01-03 20.914 0 +0
2022-01-04 2021-12-31 20.659 0 +0
2022-01-03 2021-12-29 20.608 0 +0
2021-12-30 2021-12-28 20.506 0 +0
2021-12-29 2021-12-24 20.532 0 +0
2021-12-28 2021-12-22 20.404 0 +0
2021-12-23 2021-12-21 20.047 0 +0
2021-12-22 2021-12-20 19.869 0 +0
2021-12-21 2021-12-17 20.047 0 +0
2021-12-20 2021-12-16 19.562 0 +0
2021-12-17 2021-12-15 18.950 0 +0
2021-12-16 2021-12-14 18.695 0 +0
2021-12-15 2021-12-13 18.721 0 +0
2021-12-14 2021-12-10 18.899 0 +0
2021-12-13 2021-12-09 19.205 0 +0
2021-12-10 2021-12-08 18.721 0 +0
2021-12-09 2021-12-07 18.695 0 +0
2021-12-08 2021-12-06 18.466 0 +0
2021-12-07 2021-12-03 18.160 0 +0
2021-12-06 2021-12-02 18.568 0 +0
2021-12-03 2021-12-01 16.986 0 +0
2021-12-02 2021-11-30 17.879 0 +0
2021-12-01 2021-11-29 22.394 0 +0
2021-11-30 2021-11-26 22.394 0 +0
2021-11-29 2021-11-25 22.904 0 +0
2021-11-26 2021-11-24 23.363 0 +0
2021-11-25 2021-11-23 22.725 0 +0
2021-11-24 2021-11-22 22.802 0 +0
2021-11-23 2021-11-19 23.082 0 +0
2021-11-22 2021-11-18 22.776 0 +0
2021-11-19 2021-11-17 23.057 0 +0
2021-11-18 2021-11-16 22.266 0 +0
2021-11-17 2021-11-15 22.138 0 +0
2021-11-16 2021-11-12 22.419 0 +0
2021-11-15 2021-11-11 22.751 0 +0
2021-11-12 2021-11-10 22.113 0 +0
2021-11-11 2021-11-09 23.414 0 +0
2021-11-10 2021-11-08 23.439 0 +0
2021-11-09 2021-11-05 22.725 0 +0
2021-11-08 2021-11-04 22.751 0 +0
2021-11-05 2021-11-03 23.669 0 +0
2021-11-04 2021-11-02 24.128 0 +0
2021-11-03 2021-11-01 24.077 0 +0
2021-11-02 2021-10-29 24.817 0 +0
2021-11-01 2021-10-28 24.306 0 +0
2021-10-29 2021-10-27 24.102 0 +0
2021-10-28 2021-10-26 23.541 0 +0
2021-10-27 2021-10-25 24.561 0 +0
2021-10-26 2021-10-22 24.715 0 +0
2021-10-25 2021-10-21 25.123 0 +0
2021-10-22 2021-10-20 26.525 0 +0
2021-10-21 2021-10-19 26.780 0 +0
2021-10-20 2021-10-18 26.525 0 +0
2021-10-19 2021-10-15 26.462 0 +0
2021-10-18 2021-10-12 26.717 0 +0
2021-10-15 2021-10-11 26.334 0 +0
2021-10-12 2021-10-08 26.717 0 +0
2021-10-11 2021-10-07 27.227 0 +0
2021-10-08 2021-10-06 26.844 0 +0
2021-10-07 2021-10-05 27.099 0 +0
2021-10-06 2021-10-04 27.099 0 +0
2021-10-05 2021-09-30 29.331 0 +0
2021-10-04 2021-09-29 28.630 0 +0
2021-09-30 2021-09-28 27.928 0 +0
2021-09-29 2021-09-27 26.972 0 +0
2021-09-28 2021-09-24 27.291 0 +0
2021-09-27 2021-09-23 28.821 0 +0
2021-09-24 2021-09-21 27.928 0 +0
2021-09-23 2021-09-20 27.928 0 +0
2021-09-21 2021-09-17 28.502 0 +0
2021-09-20 2021-09-16 28.056 0 +0
2021-09-17 2021-09-15 28.566 0 +0
2021-09-16 2021-09-14 28.311 0 +0
2021-09-15 2021-09-13 27.673 0 +0
2021-09-14 2021-09-10 28.056 0 +0
2021-09-13 2021-09-09 28.056 0 +0
2021-09-10 2021-09-08 28.821 0 +0
2021-09-09 2021-09-07 28.948 0 +0
2021-09-08 2021-09-06 28.948 0 +0
2021-09-07 2021-09-03 29.395 0 +0
2021-09-06 2021-09-02 29.395 0 +0
2021-09-03 2021-09-01 28.566 0 +0
2021-09-02 2021-08-31 28.757 0 +0
2021-09-01 2021-08-30 28.757 0 +0
2021-08-31 2021-08-27 28.821 0 +0
2021-08-30 2021-08-26 28.566 0 +0
2021-08-27 2021-08-25 29.203 0 +0
2021-08-26 2021-08-24 29.267 0 +0
2021-08-25 2021-08-23 30.096 0 +0
2021-08-24 2021-08-20 29.853 0 +0
2021-08-23 2021-08-19 30.633 0 +0
2021-08-20 2021-08-18 31.478 0 +0
2021-08-19 2021-08-17 31.218 0 +0
2021-08-18 2021-08-16 31.934 0 +0
2021-08-17 2021-08-13 31.999 0 +0
2021-08-16 2021-08-12 31.869 0 +0
2021-08-13 2021-08-11 31.869 0 +0
2021-08-12 2021-08-10 31.869 0 +0
2021-08-11 2021-08-09 32.259 0 +0
2021-08-10 2021-08-06 32.324 0 +0
2021-08-09 2021-08-05 32.324 0 +0
2021-08-06 2021-08-04 32.454 0 +0
2021-08-05 2021-08-03 32.519 0 +0
2021-08-04 2021-08-02 31.674 0 +0
2021-08-03 2021-07-30 31.218 0 +0
2021-08-02 2021-07-29 30.633 0 +0
2021-07-30 2021-07-28 30.178 0 +0
2021-07-29 2021-07-27 30.828 0 +0
2021-07-28 2021-07-26 30.763 0 +0
2021-07-27 2021-07-23 30.828 0 +0
2021-07-26 2021-07-22 31.544 0 +0
2021-07-23 2021-07-21 30.893 0 +0
2021-07-22 2021-07-20 31.218 0 +0
2021-07-21 2021-07-19 31.869 0 +0
2021-07-20 2021-07-16 31.869 0 +0
2021-07-19 2021-07-15 32.259 0 +0
2021-07-16 2021-07-14 31.348 0 +0
2021-07-15 2021-07-13 30.958 0 +0
2021-07-14 2021-07-12 30.113 0 +0
2021-07-13 2021-07-09 30.373 0 +0
2021-07-12 2021-07-08 30.633 0 +0
2021-07-09 2021-07-07 30.828 0 +0
2021-07-08 2021-07-06 30.568 0 +0
2021-07-07 2021-07-05 30.828 0 +0
2021-07-06 2021-07-02 30.763 0 +0
2021-07-05 2021-06-30 30.828 0 +0
2021-07-02 2021-06-29 31.088 0 +0
2021-06-30 2021-06-28 32.909 0 +0
2021-06-29 2021-06-25 32.714 0 +0
2021-06-28 2021-06-24 32.259 0 +0
2021-06-25 2021-06-23 32.844 0 +0
2021-06-24 2021-06-22 32.064 0 +0
2021-06-23 2021-06-21 31.999 0 +0
2021-06-22 2021-06-18 30.568 0 +0
2021-06-21 2021-06-17 34.860 0 +0
2021-06-18 2021-06-16 33.235 0 +0
2021-06-17 2021-06-15 32.909 0 +0
2021-06-16 2021-06-11 38.503 0 +0
2021-06-15 2021-06-10 38.112 0 +0
2021-06-11 2021-06-09 38.307 0 +0
2021-06-10 2021-06-08 38.112 0 +0
2021-06-09 2021-06-07 38.568 0 +0
2021-06-08 2021-06-04 37.267 0 +0
2021-06-07 2021-06-03 37.657 0 +0
2021-06-04 2021-06-02 37.787 0 +0
2021-06-03 2021-06-01 37.267 0 +0
2021-06-02 2021-05-31 37.657 0 +0
2021-06-01 2021-05-28 38.373 0 +0
2021-05-31 2021-05-27 38.373 0 +0
2021-05-28 2021-05-26 37.267 0 +0
2021-05-27 2021-05-25 37.137 0 +0
2021-05-26 2021-05-24 36.486 0 +0
2021-05-25 2021-05-21 37.007 0 +0
2021-05-24 2021-05-20 36.486 0 +0
2021-05-21 2021-05-18 35.836 0 +0
2021-05-20 2021-05-17 34.535 0 +0
2021-05-18 2021-05-14 34.991 0 +0
2021-05-17 2021-05-13 35.056 0 +0
2021-05-14 2021-05-12 35.901 0 +0
2021-05-13 2021-05-11 35.251 0 +0
2021-05-12 2021-05-10 35.966 0 +0
2021-05-11 2021-05-07 36.486 0 +0
2021-05-10 2021-05-06 36.942 0 +0
2021-05-07 2021-05-05 36.747 0 +0
2021-05-06 2021-05-04 37.462 0 +0
2021-05-05 2021-05-03 36.421 0 +0
2021-05-04 2021-04-30 36.486 0 +0
2021-05-03 2021-04-29 36.812 0 -23,832
2021-04-27 2021-04-23 38.307 23,832 +769 0.00% 912,944
2021-04-26 2021-04-22 37.722 23,063 +13,223 0.00% 869,986
2021-04-23 2021-04-21 42.535 9,840 -46,127 0.00% 418,544
2021-03-19 2021-03-17 40.259 55,967 -154 0.00% 2,253,155
2021-03-18 2021-03-16 39.608 56,121 +154 0.00% 2,222,854
2021-03-16 2021-03-12 38.177 55,967 -1,384 0.00% 2,136,675
2021-02-23 2021-02-19 39.023 57,351 -461 0.00% 2,238,002
2021-02-22 2021-02-18 39.348 57,812 +461 0.00% 2,274,792
2021-02-18 2021-02-16 38.307 57,351 -461 0.00% 2,196,972
2021-02-17 2021-02-11 38.828 57,812 +461 0.00% 2,244,712
2021-02-05 2021-02-03 37.202 57,351 +1,384 0.00% 2,133,562
2021-01-14 2021-01-12 40.974 55,967 -1,538 0.00% 2,293,195
2021-01-07 2021-01-05 40.129 57,505 +188 0.00% 2,307,629
2020-12-22 2020-12-18 38.563 57,317 -1,533 0.00% 2,210,325
2020-12-17 2020-12-15 38.302 58,850 +1,533 0.00% 2,254,083
2020-12-10 2020-12-08 37.323 57,317 -154 0.00% 2,139,266
2020-12-08 2020-12-04 37.389 57,471 +154 0.00% 2,148,764
2020-12-04 2020-12-02 37.715 57,317 -3,832 0.00% 2,161,706
2020-12-02 2020-11-30 37.258 61,149 -7,663 0.00% 2,278,299
2020-11-10 2020-11-06 35.170 68,812 -5,670 0.00% 2,420,127
2020-11-06 2020-11-04 32.560 74,482 -1,532 0.00% 2,425,142
2020-11-05 2020-11-03 31.777 76,014 -3,832 0.00% 2,415,504
2020-10-30 2020-10-28 30.733 79,846 -460 0.00% 2,453,914
2020-10-28 2020-10-23 31.908 80,306 +307 0.00% 2,562,372
2020-10-27 2020-10-22 31.647 79,999 -766 0.00% 2,531,696
2020-10-22 2020-10-20 31.712 80,765 +7,662 0.00% 2,561,207
2020-10-21 2020-10-19 31.320 73,103 -5,823 0.00% 2,289,611
2020-10-20 2020-10-16 30.015 78,926 -22,682 0.00% 2,368,990
2020-10-19 2020-10-15 29.820 101,608 +306 0.00% 3,029,907
2020-10-16 2020-10-14 29.820 101,302 -766 0.00% 3,020,783
2020-10-14 2020-10-09 28.906 102,068 -306 0.00% 2,950,384
2020-10-12 2020-10-08 28.906 102,374 +766 0.00% 2,959,230
2020-10-07 2020-10-05 29.559 101,608 -1,839 0.00% 3,003,388
2020-10-06 2020-09-30 28.710 103,447 -307 0.00% 2,969,996
2020-09-25 2020-09-23 27.536 103,754 +307 0.00% 2,856,950
2020-09-23 2020-09-21 28.188 103,447 -1,379 0.00% 2,915,996
2020-09-17 2020-09-15 27.927 104,826 +153 0.00% 2,927,508
2020-09-16 2020-09-14 28.515 104,673 -2,299 0.00% 2,984,705
2020-09-11 2020-09-09 29.102 106,972 +1,533 0.00% 3,113,080
2020-09-09 2020-09-07 29.232 105,439 -1,840 0.00% 3,082,227
2020-09-08 2020-09-04 28.841 107,279 -1,532 0.00% 3,094,014
2020-09-07 2020-09-03 28.841 108,811 -1,533 0.00% 3,138,198
2020-09-04 2020-09-02 27.927 110,344 +2,299 0.00% 3,081,611
2020-09-03 2020-09-01 27.079 108,045 +2,146 0.00% 2,925,756
2020-09-02 2020-08-31 27.732 105,899 -920 0.00% 2,936,744
2020-09-01 2020-08-28 27.797 106,819 +25,287 0.00% 2,969,227
2020-08-31 2020-08-27 28.188 81,532 +1,533 0.00% 2,298,249
2020-08-28 2020-08-26 28.971 79,999 +1,686 0.00% 2,317,676
2020-08-26 2020-08-24 31.134 78,313 +766 0.00% 2,438,169
2020-08-25 2020-08-21 30.403 77,547 -184 0.00% 2,357,695
2020-08-24 2020-08-20 30.403 77,731 +3,616 0.00% 2,363,289
2020-08-20 2020-08-18 31.067 74,115 +1,657 0.00% 2,302,550
2020-08-18 2020-08-14 31.200 72,458 +4,670 0.00% 2,260,692
2020-08-17 2020-08-13 31.997 67,788 -603 0.00% 2,168,987
2020-08-14 2020-08-12 31.067 68,391 -2,260 0.00% 2,124,721
2020-08-13 2020-08-11 30.138 70,651 -9,942 0.00% 2,129,273
2020-08-11 2020-08-07 30.271 80,593 -2,410 0.00% 2,439,604
2020-08-10 2020-08-06 30.669 83,003 +1,054 0.00% 2,545,616
2020-08-06 2020-08-04 31.532 81,949 -1,205 0.00% 2,584,012
2020-08-03 2020-07-30 30.868 83,154 +753 0.00% 2,566,807
2020-07-31 2020-07-29 31.466 82,401 +302 0.00% 2,592,794
2020-07-30 2020-07-28 31.598 82,099 +301 0.00% 2,594,191
2020-07-29 2020-07-27 31.466 81,798 -3,314 0.00% 2,573,820
2020-07-28 2020-07-24 31.067 85,112 -2,109 0.00% 2,644,197
2020-07-27 2020-07-23 31.200 87,221 +904 0.00% 2,721,298
2020-07-24 2020-07-22 31.532 86,317 -452 0.00% 2,721,743
2020-07-22 2020-07-20 31.532 86,769 +1,958 0.00% 2,735,996
2020-07-16 2020-07-14 33.059 84,811 +3,013 0.00% 2,803,746
2020-07-15 2020-07-13 33.391 81,798 +4,067 0.00% 2,731,290
2020-07-14 2020-07-10 33.258 77,731 +6,930 0.00% 2,585,170
2020-07-13 2020-07-09 34.055 70,801 +3,916 0.00% 2,411,093
2020-07-10 2020-07-08 33.656 66,885 +2,109 0.00% 2,251,095
2020-07-09 2020-07-07 34.121 64,776 -5,272 0.00% 2,210,215
2020-07-08 2020-07-06 33.855 70,048 +603 0.00% 2,371,500
2020-07-07 2020-07-03 34.121 69,445 -1,356 0.00% 2,369,525
2020-07-06 2020-07-02 32.395 70,801 -1,507 0.00% 2,293,593
2020-07-03 2020-06-30 31.731 72,308 +5,725 0.00% 2,294,412
2020-07-02 2020-06-29 32.860 66,583 +9,490 0.00% 2,187,891
2020-06-30 2020-06-26 36.112 57,093 +603 0.00% 2,061,764
2020-06-23 2020-06-19 37.440 56,490 -1,055 0.00% 2,114,988
2020-06-22 2020-06-18 36.975 57,545 -753 0.00% 2,127,747
2020-06-16 2020-06-12 35.714 58,298 +452 0.00% 2,082,059
2020-06-15 2020-06-11 36.046 57,846 +904 0.00% 2,085,117
2020-06-11 2020-06-09 37.639 56,942 -603 0.00% 2,143,251
2020-06-09 2020-06-05 36.444 57,545 +753 0.00% 2,097,187
2020-06-05 2020-06-03 37.175 56,792 -3,766 0.00% 2,111,215
2020-06-03 2020-06-01 37.042 60,558 -452 0.00% 2,243,174
2020-06-02 2020-05-29 35.980 61,010 -1,054 0.00% 2,195,116
2020-05-26 2020-05-22 33.855 62,064 -1,506 0.00% 2,101,199
2020-05-25 2020-05-21 35.183 63,570 +451 0.00% 2,236,584
2020-05-22 2020-05-20 35.714 63,119 -9,038 0.00% 2,254,237
2020-05-21 2020-05-19 35.581 72,157 -3,163 0.00% 2,567,441
2020-05-20 2020-05-18 35.581 75,320 -1,657 0.00% 2,679,985
2020-05-19 2020-05-15 36.843 76,977 -904 0.00% 2,836,032
2020-05-15 2020-05-13 35.780 77,881 +3,766 0.00% 2,786,618
2020-05-14 2020-05-12 35.847 74,115 +301 0.00% 2,656,789
2020-05-13 2020-05-11 36.643 73,814 +452 0.00% 2,704,799
2020-05-12 2020-05-08 37.108 73,362 +452 0.00% 2,722,326
2020-05-11 2020-05-07 37.440 72,910 +150 0.00% 2,729,753
2020-05-08 2020-05-06 37.307 72,760 -301 0.00% 2,714,477
2020-05-06 2020-05-04 36.112 73,061 +452 0.00% 2,638,406
2020-05-05 2020-04-29 38.037 72,609 -1,506 0.00% 2,761,864
2020-05-04 2020-04-28 37.241 74,115 -3,465 0.00% 2,760,109
2020-04-29 2020-04-27 37.706 77,580 -301 0.00% 2,925,198
2020-04-28 2020-04-24 34.121 77,881 -22,145 0.00% 2,657,369
2020-04-24 2020-04-22 30.802 100,026 +9,039 0.00% 3,080,974
2020-04-23 2020-04-21 30.868 90,987 +3,766 0.00% 2,808,597
2020-04-22 2020-04-20 31.930 87,221 +2,410 0.00% 2,784,988
2020-04-21 2020-04-17 30.868 84,811 +1,205 0.00% 2,617,956
2020-04-20 2020-04-16 32.262 83,606 +1,507 0.00% 2,697,310
2020-04-17 2020-04-15 33.590 82,099 -7,532 0.00% 2,757,691
2020-04-15 2020-04-09 33.590 89,631 -904 0.00% 3,010,689
2020-04-14 2020-04-08 32.860 90,535 +602 0.00% 2,974,945
2020-04-09 2020-04-07 33.590 89,933 +8,436 0.00% 3,020,833
2020-04-08 2020-04-06 34.121 81,497 +8,135 0.00% 2,780,750
2020-04-07 2020-04-03 34.121 73,362 -677,884 0.00% 2,503,176
2020-04-06 2020-04-02 34.121 751,246 +1,205 0.02% 25,633,179
2020-04-03 2020-04-01 34.586 750,041 +753 0.02% 25,940,594
2020-03-31 2020-03-27 36.444 749,288 -452 0.02% 27,307,271
2020-03-30 2020-03-26 35.382 749,740 +603 0.02% 26,527,424
2020-03-27 2020-03-25 35.847 749,137 -2,260 0.02% 26,854,198
2020-03-26 2020-03-24 33.988 751,397 -1,355 0.02% 25,538,572
2020-03-20 2020-03-18 31.731 752,752 -1,206 0.02% 23,885,646
2020-03-17 2020-03-13 34.121 753,958 +603 0.02% 25,725,715
2020-03-13 2020-03-11 36.245 753,355 +1,506 0.02% 27,305,460
2020-03-12 2020-03-10 36.312 751,849 -452 0.02% 27,300,785
2020-03-11 2020-03-09 36.046 752,301 +1,808 0.02% 27,117,438
2020-03-10 2020-03-06 38.900 750,493 +1,055 0.02% 29,194,527
2020-03-09 2020-03-05 40.095 749,438 -754 0.02% 30,048,987
2020-03-06 2020-03-04 39.166 750,192 -1,657 0.02% 29,382,018
2020-03-03 2020-02-28 37.838 751,849 -602 0.02% 28,448,716
2020-02-28 2020-02-26 38.635 752,451 +904 0.02% 29,070,894
2020-02-27 2020-02-25 39.432 751,547 +602 0.02% 29,634,648
2020-02-26 2020-02-24 39.564 750,945 +302 0.02% 29,710,610
2020-02-25 2020-02-21 40.427 750,643 -2,109 0.02% 30,346,452
2020-02-24 2020-02-20 40.029 752,752 -302 0.02% 30,131,893
2020-02-20 2020-02-18 39.299 753,054 +904 0.02% 29,594,091
2020-02-19 2020-02-17 39.963 752,150 -753 0.02% 30,057,865
2020-02-18 2020-02-14 39.299 752,903 -753 0.02% 29,588,157
2020-02-17 2020-02-13 39.166 753,656 +1,657 0.02% 29,517,689
2020-02-13 2020-02-11 39.365 751,999 +1,205 0.02% 29,602,551
2020-02-12 2020-02-10 38.834 750,794 +2,260 0.02% 29,156,396
2020-01-30 2020-01-24 42.950 748,534 -2,260 0.02% 32,149,409
2020-01-29 2020-01-22 43.415 750,794 -1,507 0.02% 32,595,356
2020-01-22 2020-01-20 41.489 752,301 -451 0.02% 31,212,520
2020-01-14 2020-01-10 40.759 752,752 -1,206 0.02% 30,681,563
2020-01-13 2020-01-09 40.095 753,958 -3,314 0.02% 30,230,218
2020-01-09 2020-01-07 39.434 757,272 +942 0.02% 29,862,121
2020-01-08 2020-01-06 38.768 756,330 +1,502 0.02% 29,321,174
2020-01-07 2020-01-03 38.168 754,828 +2,101 0.02% 28,810,425
2020-01-03 2019-12-31 38.901 752,727 +901 0.02% 29,281,774
2019-12-27 2019-12-20 39.101 751,826 -901 0.02% 29,396,965
2019-12-23 2019-12-19 38.102 752,727 +1,351 0.02% 28,680,094
2019-12-20 2019-12-18 40.566 751,376 -300 0.02% 30,480,470
2019-12-18 2019-12-16 39.034 751,676 +1,051 0.02% 29,341,029
2019-12-17 2019-12-13 40.633 750,625 -751 0.02% 30,500,005
2019-12-16 2019-12-12 39.833 751,376 -3,302 0.02% 29,929,920
2019-12-13 2019-12-11 38.368 754,678 -751 0.02% 28,955,510
2019-12-12 2019-12-10 37.435 755,429 +1,051 0.02% 28,279,844
2019-12-11 2019-12-09 37.169 754,378 +4,954 0.02% 28,039,500
2019-12-09 2019-12-05 39.034 749,424 +751 0.02% 29,253,125
2019-11-29 2019-11-27 40.899 748,673 +4,503 0.02% 30,620,169
2019-11-28 2019-11-26 41.499 744,170 +1,352 0.02% 30,882,130
2019-11-15 2019-11-13 46.095 742,818 -3,453 0.02% 34,240,142
2019-11-11 2019-11-07 46.028 746,271 -4,054 0.02% 34,349,598
2019-11-07 2019-11-05 44.363 750,325 +4,054 0.02% 33,286,696
2019-11-04 2019-10-31 44.563 746,271 +2,402 0.02% 33,255,978
2019-10-28 2019-10-24 42.365 743,869 +1,051 0.02% 31,513,789
2019-10-25 2019-10-23 43.564 742,818 -1,502 0.02% 32,359,903
2019-10-18 2019-10-16 42.565 744,320 -3,753 0.02% 31,681,636
2019-10-14 2019-10-10 41.765 748,073 +3,753 0.02% 31,243,420
2019-09-12 2019-09-10 38.968 744,320 -1,501 0.02% 29,004,314
2019-09-11 2019-09-09 40.167 745,821 +15,013 0.02% 29,957,045
2019-09-10 2019-09-06 40.100 730,808 +600 0.02% 29,305,344
2019-09-06 2019-09-04 42.631 730,208 -1,501 0.02% 31,129,605
2019-08-28 2019-08-26 41.166 731,709 -4,054 0.02% 30,121,314
2019-08-26 2019-08-22 41.894 735,763 +12,122 0.02% 30,824,108
2019-08-08 2019-08-06 42.568 723,641 -594 0.02% 30,803,668
2019-08-05 2019-08-01 43.713 724,235 +297 0.02% 31,658,213
2019-08-02 2019-07-31 43.982 723,938 -594 0.02% 31,840,270
2019-07-31 2019-07-29 43.039 724,532 -3,563 0.02% 31,183,195
2019-07-30 2019-07-26 43.039 728,095 +297 0.02% 31,336,544
2019-07-26 2019-07-24 43.443 727,798 +593 0.02% 31,617,881
2019-07-15 2019-07-11 41.759 727,205 +1,337 0.02% 30,367,618
2019-06-28 2019-06-26 40.278 725,868 -446 0.02% 29,236,207
2019-06-26 2019-06-24 39.739 726,314 +3,564 0.02% 28,862,810
2019-06-25 2019-06-21 37.516 722,750 -14,847 0.02% 27,114,742
2019-06-18 2019-06-14 36.708 737,597 -4,455 0.02% 27,075,584
2019-06-14 2019-06-12 35.630 742,052 -11,877 0.02% 26,439,437
2019-06-12 2019-06-10 35.024 753,929 -7,424 0.02% 26,405,596
2019-06-05 2019-06-03 33.812 761,353 -1,484 0.02% 25,742,574
2019-06-04 2019-05-31 33.946 762,837 -7,424 0.02% 25,895,510
2019-05-31 2019-05-29 33.071 770,261 -891 0.02% 25,473,088
2019-05-30 2019-05-28 32.734 771,152 +594 0.02% 25,242,853
2019-05-29 2019-05-27 32.801 770,558 +297 0.02% 25,275,309
2019-05-28 2019-05-24 33.138 770,261 -1,039 0.02% 25,524,968
2019-05-27 2019-05-23 31.724 771,300 -1,336 0.02% 24,468,448
2019-05-24 2019-05-22 31.320 772,636 -2,376 0.02% 24,198,591
2019-05-23 2019-05-21 31.185 775,012 +8,018 0.02% 24,168,606
2019-05-21 2019-05-17 31.724 766,994 -8,909 0.02% 24,331,846
2019-05-20 2019-05-16 31.791 775,903 +743 0.02% 24,666,732
2019-05-17 2019-05-15 32.262 775,160 +2,078 0.02% 25,008,581
2019-05-16 2019-05-14 33.071 773,082 +594 0.02% 25,566,380
2019-05-15 2019-05-10 33.475 772,488 -148 0.02% 25,858,916
2019-05-14 2019-05-09 32.599 772,636 +148 0.02% 25,187,351
2019-05-09 2019-05-07 33.542 772,488 -1,336 0.02% 25,910,946
2019-05-08 2019-05-06 32.667 773,824 +2,821 0.02% 25,278,199
2019-04-30 2019-04-26 33.946 771,003 -742 0.02% 26,172,716
2019-04-26 2019-04-24 34.148 771,745 -743 0.02% 26,353,844
2019-04-25 2019-04-23 33.677 772,488 -297 0.02% 26,015,006
2019-04-24 2019-04-18 33.273 772,785 +297 0.02% 25,712,708
2019-04-23 2019-04-17 32.869 772,488 +16,332 0.02% 25,390,646
2019-04-11 2019-04-09 35.293 756,156 +3,712 0.02% 26,687,315
2019-04-09 2019-04-04 34.889 752,444 +5,790 0.02% 26,252,226
2019-04-02 2019-03-29 37.179 746,654 +2,375 0.02% 27,760,077
2019-03-26 2019-03-22 36.573 744,279 +6,979 0.02% 27,220,606
2019-03-21 2019-03-19 37.920 737,300 +5,938 0.02% 27,958,561
2019-03-20 2019-03-18 39.469 731,362 -2,227 0.02% 28,866,371
2019-03-19 2019-03-15 37.920 733,589 +3,415 0.02% 27,817,839
2019-03-18 2019-03-14 38.459 730,174 -15,589 0.02% 28,081,782
2019-03-13 2019-03-11 37.179 745,763 -3,712 0.02% 27,726,950
2019-03-11 2019-03-07 34.687 749,475 -1,485 0.02% 25,997,200
2019-03-05 2019-03-01 34.889 750,960 -445 0.02% 26,200,450
2019-03-04 2019-02-28 34.755 751,405 -594 0.02% 26,114,756
2019-03-01 2019-02-27 35.563 751,999 +1,930 0.02% 26,743,200
2019-02-28 2019-02-26 36.034 750,069 +5,939 0.02% 27,028,204
2019-02-27 2019-02-25 37.381 744,130 +8,166 0.02% 27,816,596
2019-02-25 2019-02-21 37.988 735,964 -149 0.02% 27,957,470
2019-02-22 2019-02-20 37.920 736,113 -6,532 0.02% 27,913,550
2019-02-15 2019-02-13 34.755 742,645 +593 0.02% 25,810,306
2019-02-14 2019-02-12 34.687 742,052 +4,455 0.02% 25,739,716
2019-02-08 2019-01-31 33.610 737,597 -35,633 0.02% 24,790,305
2019-02-01 2019-01-30 32.330 773,230 +43,056 0.02% 24,998,395
2019-01-30 2019-01-28 32.869 730,174 +1,485 0.02% 23,999,842
2019-01-23 2019-01-21 34.216 728,689 -743 0.02% 24,932,631
2019-01-22 2019-01-18 35.024 729,432 +743 0.02% 25,547,614
2019-01-10 2019-01-08 35.065 728,689 +2,259 0.02% 25,551,741
2019-01-04 2019-01-02 35.336 726,430 +6,365 0.02% 25,668,849
2019-01-02 2018-12-27 37.430 720,065 -740 0.02% 26,952,087
2018-12-27 2018-12-20 37.565 720,805 -296 0.02% 27,077,185
2018-12-21 2018-12-19 37.768 721,101 -1,629 0.02% 27,234,464
2018-12-17 2018-12-13 40.335 722,730 -9,472 0.02% 29,151,529
2018-12-14 2018-12-12 38.579 732,202 +1,480 0.02% 28,247,365
2018-12-13 2018-12-11 36.890 730,722 -592 0.02% 26,956,019
2018-12-12 2018-12-10 35.944 731,314 +1,184 0.02% 26,286,118
2018-12-11 2018-12-07 38.308 730,130 -592 0.02% 27,970,110
2018-12-10 2018-12-06 37.768 730,722 +6,660 0.02% 27,597,829
2018-12-05 2018-12-03 37.835 724,062 -8,732 0.02% 27,395,215
2018-12-03 2018-11-29 35.673 732,794 -8,881 0.02% 26,141,274
2018-11-30 2018-11-28 35.336 741,675 +9,917 0.02% 26,207,540
2018-11-29 2018-11-27 36.957 731,758 -296 0.02% 27,043,677
2018-11-28 2018-11-26 36.957 732,054 -2,664 0.02% 27,054,616
2018-11-26 2018-11-22 34.863 734,718 +3,700 0.02% 25,614,230
2018-11-23 2018-11-21 34.322 731,018 +444 0.02% 25,090,118
2018-11-22 2018-11-20 34.052 730,574 +444 0.02% 24,877,439
2018-11-21 2018-11-19 34.795 730,130 +444 0.02% 25,404,950
2018-11-19 2018-11-15 34.255 729,686 +5,920 0.02% 24,995,101
2018-11-16 2018-11-14 34.592 723,766 +740 0.02% 25,036,814
2018-11-15 2018-11-13 34.998 723,026 -1,628 0.02% 25,304,316
2018-11-14 2018-11-12 34.728 724,654 -2,220 0.02% 25,165,452
2018-11-13 2018-11-09 34.998 726,874 +1,776 0.02% 25,438,988
2018-11-06 2018-11-02 34.119 725,098 -5,920 0.02% 24,739,961
2018-11-05 2018-11-01 32.836 731,018 +6,216 0.02% 24,003,539
2018-11-02 2018-10-31 33.511 724,802 -296 0.02% 24,289,132
2018-11-01 2018-10-30 33.106 725,098 -1,332 0.02% 24,005,111
2018-10-29 2018-10-25 33.106 726,430 +1,332 0.02% 24,049,208
2018-10-26 2018-10-24 32.903 725,098 -1,184 0.02% 23,858,141
2018-10-25 2018-10-23 31.822 726,282 -1,480 0.02% 23,111,978
2018-10-23 2018-10-19 31.012 727,762 +1,480 0.02% 22,569,035
2018-10-18 2018-10-15 28.579 726,282 +740 0.02% 20,756,617
2018-10-15 2018-10-11 28.377 725,542 -5,476 0.02% 20,588,409
2018-10-12 2018-10-10 29.120 731,018 +740 0.02% 21,287,089
2018-10-11 2018-10-09 30.133 730,278 +1,480 0.02% 22,005,640
2018-10-08 2018-10-04 29.120 728,798 -1,480 0.02% 21,222,443
2018-10-05 2018-10-03 28.444 730,278 +444 0.02% 20,772,140
2018-10-04 2018-10-02 27.296 729,834 +2,960 0.02% 19,921,241
2018-10-03 2018-09-28 29.931 726,874 -10,656 0.02% 21,755,736
2018-10-02 2018-09-27 30.741 737,530 +2,220 0.02% 22,672,636
2018-09-28 2018-09-26 31.349 735,310 -1,924 0.02% 23,051,510
2018-09-27 2018-09-24 31.079 737,234 -2,665 0.02% 22,912,586
2018-09-26 2018-09-21 31.620 739,899 +4,589 0.02% 23,395,333
2018-09-19 2018-09-17 31.822 735,310 +296 0.02% 23,399,270
2018-09-18 2018-09-14 32.971 735,014 -7,401 0.02% 24,234,070
2018-09-17 2018-09-13 33.038 742,415 +7,697 0.02% 24,528,248
2018-09-14 2018-09-12 32.025 734,718 +296 0.02% 23,529,351
2018-09-03 2018-08-30 34.322 734,422 +1,776 0.02% 25,206,951
2018-08-28 2018-08-24 34.758 732,646 +1,776 0.02% 25,465,661
2018-08-27 2018-08-23 34.895 730,870 +10,683 0.02% 25,503,749
2018-08-24 2018-08-22 35.919 720,187 +2,196 0.02% 25,868,665
2018-08-23 2018-08-21 35.578 717,991 +3,515 0.02% 25,544,636
2018-08-17 2018-08-15 37.080 714,476 -732 0.02% 26,492,959
2018-08-15 2018-08-13 40.017 715,208 +2,196 0.02% 28,620,220
2018-08-02 2018-07-31 43.431 713,012 +732 0.02% 30,966,844
2018-08-01 2018-07-30 44.182 712,280 -293 0.02% 31,470,093
2018-07-31 2018-07-27 45.002 712,573 +1,318 0.02% 32,066,958
2018-07-30 2018-07-26 47.323 711,255 -732 0.02% 33,659,027
2018-07-27 2018-07-25 46.572 711,987 +732 0.02% 33,158,848
2018-07-23 2018-07-19 46.367 711,255 -1,171 0.02% 32,979,047
2018-07-20 2018-07-18 46.572 712,426 +293 0.02% 33,179,293
2018-07-19 2018-07-17 47.801 712,133 -1,758 0.02% 34,040,987
2018-07-17 2018-07-13 46.436 713,891 +1,465 0.02% 33,150,021
2018-07-16 2018-07-12 46.504 712,426 +732 0.02% 33,130,643
2018-07-12 2018-07-10 43.499 711,694 -439 0.02% 30,958,202
2018-07-11 2018-07-09 45.138 712,133 -732 0.02% 32,144,418
2018-07-09 2018-07-05 42.270 712,865 -586 0.02% 30,132,900
2018-07-06 2018-07-04 41.178 713,451 -2,050 0.02% 29,378,151
2018-07-05 2018-07-03 42.612 715,501 +1,903 0.02% 30,488,624
2018-07-03 2018-06-28 41.178 713,598 -1,610 0.02% 29,384,204
2018-06-29 2018-06-27 41.656 715,208 -1,026 0.02% 29,792,379
2018-06-28 2018-06-26 42.680 716,234 -1,171 0.02% 30,568,768
2018-06-27 2018-06-25 42.543 717,405 +879 0.02% 30,520,766
2018-06-26 2018-06-22 44.524 716,526 +585 0.02% 31,902,340
2018-06-21 2018-06-19 42.953 715,941 -1,903 0.02% 30,751,823
2018-06-20 2018-06-15 43.909 717,844 -1,465 0.02% 31,519,842
2018-06-15 2018-06-13 46.299 719,309 +879 0.02% 33,303,370
2018-06-14 2018-06-12 47.528 718,430 -732 0.02% 34,145,753
2018-06-13 2018-06-11 47.255 719,162 -5,419 0.02% 33,984,103
2018-06-12 2018-06-08 45.958 724,581 +1,758 0.02% 33,300,058
2018-06-08 2018-06-06 49.440 722,823 +878 0.02% 35,736,624
2018-06-05 2018-06-01 45.958 721,945 -5,857 0.02% 33,178,914
2018-06-04 2018-05-31 44.455 727,802 +7,322 0.02% 32,354,689
2018-06-01 2018-05-30 42.885 720,480 -7,322 0.02% 30,897,587
2018-05-31 2018-05-29 43.226 727,802 -586 0.02% 31,460,089
2018-05-30 2018-05-28 42.407 728,388 +6,443 0.02% 30,888,539
2018-05-25 2018-05-23 43.021 721,945 +293 0.02% 31,059,013
2018-05-16 2018-05-14 40.973 721,652 +7,322 0.02% 29,568,008
2018-05-11 2018-05-09 39.675 714,330 +732 0.02% 28,341,185
2018-04-20 2018-04-18 37.900 713,598 -439 0.02% 27,045,163
2018-04-09 2018-04-04 38.992 714,037 +439 0.02% 27,841,961
2018-03-23 2018-03-21 38.446 713,598 -1,464 0.02% 27,435,003
2018-03-22 2018-03-20 37.695 715,062 -11,715 0.02% 26,954,158
2018-03-20 2018-03-16 34.554 726,777 +439 0.02% 25,112,774
2018-03-16 2018-03-14 32.573 726,338 -2,782 0.02% 23,659,204
2018-03-14 2018-03-12 32.642 729,120 +2,782 0.02% 23,799,613
2018-03-12 2018-03-08 32.573 726,338 -1,318 0.02% 23,659,204
2018-03-08 2018-03-06 32.505 727,656 -878 0.02% 23,652,446
2018-03-07 2018-03-05 31.686 728,534 -5,858 0.02% 23,083,986
2018-03-06 2018-03-02 33.120 734,392 -732 0.02% 24,322,749
2018-03-05 2018-03-01 33.802 735,124 +3,075 0.02% 24,848,993
2018-03-01 2018-02-27 33.393 732,049 -2,343 0.02% 24,445,110
2018-02-28 2018-02-26 33.598 734,392 +2,197 0.02% 24,673,799
2018-02-26 2018-02-22 33.393 732,195 -1,026 0.02% 24,449,986
2018-02-21 2018-02-15 33.120 733,221 +1,465 0.02% 24,283,966
2018-02-14 2018-02-12 31.071 731,756 +1,464 0.02% 22,736,346
2018-02-13 2018-02-09 31.071 730,292 +586 0.02% 22,690,859
2018-02-09 2018-02-07 31.071 729,706 -732 0.02% 22,672,651
2018-02-08 2018-02-06 31.549 730,438 -7,761 0.02% 23,044,555
2018-02-07 2018-02-05 32.710 738,199 +1,171 0.02% 24,146,376
2018-02-06 2018-02-02 32.846 737,028 +4,100 0.02% 24,208,733
2018-02-05 2018-02-01 32.300 732,928 -4,832 0.02% 23,673,662
2018-02-02 2018-01-31 31.276 737,760 +879 0.02% 23,074,036
2018-01-30 2018-01-26 34.417 736,881 +2,635 0.02% 25,361,263
2018-01-29 2018-01-25 32.505 734,246 -23,723 0.02% 23,866,654
2018-01-24 2018-01-22 29.842 757,969 -7,322 0.02% 22,619,129
2018-01-23 2018-01-19 30.320 765,291 -1,464 0.02% 23,203,450
2018-01-22 2018-01-18 30.047 766,755 -3,661 0.02% 23,038,398
2018-01-19 2018-01-17 30.047 770,416 -11,715 0.02% 23,148,399
2018-01-18 2018-01-16 30.047 782,131 -439 0.02% 23,500,395
2018-01-17 2018-01-15 28.817 782,570 +2,196 0.02% 22,551,666
2018-01-16 2018-01-12 29.705 780,374 -439 0.02% 23,181,153
2018-01-15 2018-01-11 28.954 780,813 +1,025 0.02% 22,607,674
2018-01-12 2018-01-10 28.517 779,788 -5,858 0.02% 22,237,525
2018-01-11 2018-01-09 28.380 785,646 +14,692 0.02% 22,296,866
2018-01-10 2018-01-08 29.546 770,954 +10,211 0.02% 22,778,353
2018-01-09 2018-01-05 30.300 760,743 -875 0.02% 23,050,312
2018-01-08 2018-01-04 30.574 761,618 +5,398 0.02% 23,285,664
2018-01-05 2018-01-03 30.026 756,220 -5,690 0.02% 22,705,906
2018-01-03 2017-12-29 29.614 761,910 +1,459 0.02% 22,563,372
2017-12-29 2017-12-27 29.751 760,451 +4,376 0.02% 22,624,424
2017-12-28 2017-12-22 30.300 756,075 +1,459 0.02% 22,908,873
2017-12-21 2017-12-19 30.505 754,616 +438 0.02% 23,019,856
2017-12-18 2017-12-14 30.300 754,178 +8,752 0.02% 22,851,394
2017-12-14 2017-12-12 30.985 745,426 +10,212 0.02% 23,097,211
2017-12-11 2017-12-07 32.836 735,214 +1,458 0.02% 24,141,589
2017-12-04 2017-11-30 32.905 733,756 +1,459 0.02% 24,144,014
2017-12-01 2017-11-29 34.276 732,297 -17,505 0.02% 25,100,006
2017-11-30 2017-11-28 30.505 749,802 +8,753 0.02% 22,873,003
2017-11-21 2017-11-17 30.368 741,049 +7,293 0.02% 22,504,389
2017-11-17 2017-11-15 31.602 733,756 +5,835 0.02% 23,188,314
2017-10-30 2017-10-26 31.671 727,921 -1,458 0.02% 23,053,815
2017-10-24 2017-10-20 33.247 729,379 +1,458 0.02% 24,249,990
2017-09-29 2017-09-27 30.985 727,921 -7,293 0.02% 22,554,814
2017-09-28 2017-09-26 31.397 735,214 -2,918 0.02% 23,083,190
2017-09-27 2017-09-25 31.465 738,132 +2,918 0.02% 23,225,405
2017-09-26 2017-09-22 31.945 735,214 +7,293 0.02% 23,486,389
2017-09-25 2017-09-21 32.219 727,921 +1,459 0.02% 23,453,015
2017-09-22 2017-09-20 31.602 726,462 -1,459 0.02% 22,957,807
2017-09-21 2017-09-19 30.094 727,921 +7,294 0.02% 21,906,114
2017-09-18 2017-09-14 29.477 720,627 +1,459 0.02% 21,242,008
2017-09-13 2017-09-11 28.792 719,168 +24,799 0.02% 20,706,000
2017-09-12 2017-09-08 29.683 694,369 -8,753 0.02% 20,610,797
2017-09-04 2017-08-31 27.092 703,122 +1,459 0.02% 19,048,650
2017-08-30 2017-08-28 25.940 701,663 -7,294 0.02% 18,201,043
2017-08-29 2017-08-25 25.337 708,957 -2,917 0.02% 17,962,568
2017-08-25 2017-08-22 25.720 711,874 -1,459 0.02% 18,309,755
2017-08-24 2017-08-21 25.391 713,333 +8,753 0.02% 18,112,561
2017-08-18 2017-08-16 26.214 704,580 +2,917 0.02% 18,469,910
2017-08-15 2017-08-11 26.080 701,663 -4,376 0.02% 18,299,310
2017-08-14 2017-08-10 26.385 706,039 +7,503 0.02% 18,628,683
2017-08-11 2017-08-09 26.995 698,536 -2,887 0.02% 18,856,638
2017-08-10 2017-08-08 26.939 701,423 +1,444 0.02% 18,895,691
2017-08-07 2017-08-03 26.440 699,979 +8,659 0.02% 18,507,591
2017-07-26 2017-07-24 25.636 691,320 +4,330 0.02% 17,723,005
2017-07-24 2017-07-20 25.442 686,990 +2,886 0.02% 17,478,719
2017-07-03 2017-06-29 22.117 684,104 -5,773 0.02% 15,130,091
2017-06-29 2017-06-27 21.202 689,877 -2,886 0.02% 14,626,810
2017-06-28 2017-06-26 21.202 692,763 -1,443 0.02% 14,687,999
2017-06-27 2017-06-23 20.759 694,206 -5,773 0.02% 14,410,753
2017-06-26 2017-06-22 19.678 699,979 -15,876 0.02% 13,773,993
2017-06-22 2017-06-20 17.932 715,855 -4,330 0.02% 12,836,477
2017-05-31 2017-05-26 16.490 720,185 -4,330 0.02% 11,876,201
2017-05-23 2017-05-19 16.019 724,515 -7,216 0.02% 11,606,245
2017-05-18 2017-05-16 15.714 731,731 +7,216 0.02% 11,498,760
2017-05-17 2017-05-15 15.410 724,515 +4,330 0.02% 11,164,485
2017-05-16 2017-05-12 16.906 720,185 -1,443 0.02% 12,175,601
2017-05-02 2017-04-27 17.128 721,628 -1,443 0.02% 12,359,997
2017-04-10 2017-04-06 17.932 723,071 +5,773 0.02% 12,965,872
2017-04-07 2017-04-05 18.264 717,298 -5,773 0.02% 13,100,912
2017-03-31 2017-03-29 17.377 723,071 -4,330 0.02% 12,565,072
2017-03-23 2017-03-21 17.876 727,401 -14,433 0.02% 13,003,196
2017-03-22 2017-03-20 17.544 741,834 -7,216 0.02% 13,014,484
2017-03-13 2017-03-09 17.294 749,050 +2,886 0.02% 12,954,239
2017-03-09 2017-03-07 17.211 746,164 +2,887 0.02% 12,842,288
2017-03-08 2017-03-06 17.267 743,277 +1,443 0.02% 12,833,799
2017-03-07 2017-03-03 17.461 741,834 +14,433 0.02% 12,952,804
2017-02-27 2017-02-23 16.684 727,401 -4,330 0.02% 12,136,316
2017-02-22 2017-02-20 15.964 731,731 -14,433 0.02% 11,681,280
2017-02-20 2017-02-16 15.604 746,164 +14,433 0.02% 11,642,847
2017-02-17 2017-02-15 15.881 731,731 -36,081 0.02% 11,620,440
2017-02-15 2017-02-13 15.520 767,812 +15,875 0.02% 11,916,794
2017-02-14 2017-02-10 15.798 751,937 +21,649 0.02% 11,878,807
2017-02-13 2017-02-09 16.075 730,288 -24,535 0.02% 11,739,204
2017-02-09 2017-02-07 15.798 754,823 -7,216 0.02% 11,924,399
2017-02-08 2017-02-06 15.742 762,039 -14,433 0.02% 11,996,154
2017-02-07 2017-02-03 15.742 776,472 +14,433 0.02% 12,223,361
2017-02-06 2017-02-02 15.825 762,039 -7,217 0.02% 12,059,514
2017-02-01 2017-01-25 15.714 769,256 -14,432 0.02% 12,088,446
2017-01-25 2017-01-23 15.299 783,688 +4,330 0.02% 11,989,437
2017-01-17 2017-01-13 15.853 779,358 -7,217 0.02% 12,355,193
2017-01-12 2017-01-10 15.535 786,575 +3,518 0.02% 12,219,051
2017-01-11 2017-01-09 15.590 783,057 -7,184 0.02% 12,208,001
2017-01-05 2017-01-03 14.644 790,241 -2,874 0.02% 11,572,001
2016-12-06 2016-12-02 14.254 793,115 +10,058 0.02% 11,304,966
2016-12-02 2016-11-30 14.282 783,057 +7,184 0.02% 11,183,401
2016-12-01 2016-11-29 14.866 775,873 +1,437 0.02% 11,534,401
2016-11-25 2016-11-23 15.117 774,436 +1,437 0.02% 11,707,078
2016-11-21 2016-11-17 14.978 772,999 -4,311 0.02% 11,577,755
2016-11-17 2016-11-15 14.532 777,310 +4,311 0.02% 11,296,084
2016-11-16 2016-11-14 14.393 772,999 +4,310 0.02% 11,125,835
2016-11-15 2016-11-11 15.312 768,689 +11,494 0.02% 11,770,001
2016-11-11 2016-11-09 16.286 757,195 +11,495 0.02% 12,331,808
2016-11-07 2016-11-03 16.425 745,700 +7,184 0.02% 12,248,398
2016-11-03 2016-11-01 16.704 738,516 -10,058 0.02% 12,335,998
2016-11-02 2016-10-31 16.453 748,574 +10,058 0.02% 12,316,445
2016-10-27 2016-10-25 16.899 738,516 +14,368 0.02% 12,479,918
2016-10-11 2016-10-06 17.400 724,148 -8,621 0.02% 12,599,999
2016-09-23 2016-09-21 17.790 732,769 +8,621 0.02% 13,035,602
2016-09-08 2016-09-06 16.732 724,148 -21,552 0.02% 12,116,159
2016-09-07 2016-09-05 16.676 745,700 +21,552 0.02% 12,435,238
2016-09-05 2016-09-01 16.509 724,148 +10,058 0.02% 11,954,879
2016-09-02 2016-08-31 18.346 714,090 -14,368 0.02% 13,100,911
2016-08-24 2016-08-22 18.235 728,458 -11,495 0.02% 13,283,391
2016-08-18 2016-08-16 17.932 739,953 +8,168 0.02% 13,268,664
2016-07-07 2016-07-05 16.806 731,785 -4,263 0.02% 12,298,197
2016-07-05 2016-06-30 16.637 736,048 -4,263 0.02% 12,245,520
2016-06-02 2016-05-31 15.483 740,311 -5,684 0.02% 11,462,003
2016-06-01 2016-05-30 15.398 745,995 +5,684 0.02% 11,487,006
2016-05-24 2016-05-20 15.060 740,311 -1,421 0.02% 11,149,403
2016-05-20 2016-05-18 15.032 741,732 +1,421 0.02% 11,149,924
2016-05-04 2016-04-29 15.792 740,311 -1,421 0.02% 11,691,243
2016-05-03 2016-04-28 15.680 741,732 -14,209 0.02% 11,630,164
2016-04-29 2016-04-27 15.370 755,941 +18,472 0.02% 11,618,877
2016-04-28 2016-04-26 15.511 737,469 +1,421 0.02% 11,438,761
2016-04-25 2016-04-21 15.849 736,048 -36,944 0.02% 11,665,360
2016-04-22 2016-04-20 15.652 772,992 +36,944 0.02% 12,098,552
2016-04-15 2016-04-13 17.087 736,048 -8,526 0.02% 12,577,040
2016-02-03 2016-02-01 14.075 744,574 -1,421 0.02% 10,480,005
2016-01-14 2016-01-12 14.286 745,995 +3,679 0.02% 10,657,558
2016-01-06 2016-01-04 15.107 742,316 +1,414 0.02% 11,213,998
2015-12-15 2015-12-11 14.400 740,902 -21,209 0.02% 10,668,637
2015-11-30 2015-11-26 16.436 762,111 +21,209 0.02% 12,526,356
2015-11-06 2015-11-04 16.238 740,902 +5,656 0.02% 12,031,037
2015-10-16 2015-10-14 17.681 735,246 +1,413 0.02% 12,999,992
2015-10-14 2015-10-12 17.681 733,833 -4,241 0.02% 12,975,009
2015-10-05 2015-09-30 15.050 738,074 -1,414 0.02% 11,108,155
2015-09-30 2015-09-25 14.937 739,488 +1,414 0.02% 11,045,756
2015-09-29 2015-09-24 15.220 738,074 -1,414 0.02% 11,233,435
2015-09-23 2015-09-21 15.644 739,488 +1,414 0.02% 11,568,756
2015-09-17 2015-09-15 15.418 738,074 -5,656 0.02% 11,379,595
2015-09-14 2015-09-10 15.927 743,730 +2,828 0.02% 11,845,519
2015-09-01 2015-08-28 16.238 740,902 -4,242 0.02% 12,031,037
2015-08-27 2015-08-25 14.965 745,144 +1,414 0.02% 11,151,320
2015-08-26 2015-08-24 15.559 743,730 +4,242 0.02% 11,571,999
2015-08-24 2015-08-20 16.919 739,488 -4,242 0.02% 12,511,376
2015-08-21 2015-08-19 18.150 743,730 +8,777 0.02% 13,498,671
2015-08-18 2015-08-14 18.665 734,953 +4,192 0.02% 13,718,089
2015-08-14 2015-08-12 18.379 730,761 +4,192 0.02% 13,430,644
2015-08-06 2015-08-04 19.954 726,569 -13,973 0.02% 14,497,599
2015-08-04 2015-07-31 19.467 740,542 -4,191 0.02% 14,416,009
2015-08-03 2015-07-30 18.322 744,733 -1,398 0.02% 13,644,795
2015-07-30 2015-07-28 17.577 746,131 -6,986 0.02% 13,115,049
2015-07-09 2015-07-07 16.060 753,117 +1,397 0.02% 12,095,164
2015-07-03 2015-06-30 17.778 751,720 +4,192 0.02% 13,363,929
2015-06-25 2015-06-23 18.751 747,528 -2,794 0.02% 14,017,004
2015-06-12 2015-06-10 17.749 750,322 -6,986 0.02% 13,317,595
2015-06-10 2015-06-08 18.493 757,308 +11,177 0.02% 14,005,271
2015-06-03 2015-06-01 19.209 746,131 -9,780 0.02% 14,332,569
2015-06-01 2015-05-28 18.923 755,911 +6,986 0.02% 14,304,035
2015-05-27 2015-05-22 19.095 748,925 +8,383 0.02% 14,300,480
2015-05-15 2015-05-13 19.839 740,542 -2,794 0.02% 14,691,610
2015-05-11 2015-05-07 18.694 743,336 -6,986 0.02% 13,895,840
2015-05-08 2015-05-06 19.095 750,322 -2,795 0.02% 14,327,155
2015-05-05 2015-04-30 19.667 753,117 -29,342 0.02% 14,811,725
2015-04-29 2015-04-27 20.211 782,459 +2,795 0.02% 15,814,401
2015-04-22 2015-04-20 19.753 779,664 -4,192 0.02% 15,400,791
2015-04-21 2015-04-17 20.326 783,856 +27,945 0.02% 15,932,396
2015-04-20 2015-04-16 20.469 755,911 -4,192 0.02% 15,472,595
2015-04-16 2015-04-14 19.152 760,103 +5,589 0.02% 14,557,440
2015-04-14 2015-04-10 20.326 754,514 +5,589 0.02% 15,336,000
2015-04-13 2015-04-09 20.383 748,925 -2,795 0.02% 15,265,280
2015-04-10 2015-04-08 20.354 751,720 -2,794 0.02% 15,300,730
2015-04-08 2015-04-01 18.179 754,514 -1,397 0.02% 13,716,000
2015-04-02 2015-03-31 18.179 755,911 -4,192 0.02% 13,741,395
2015-04-01 2015-03-30 18.723 760,103 +1,397 0.02% 14,231,040
2015-03-10 2015-03-06 18.837 758,706 +1,398 0.02% 14,291,765
2015-03-04 2015-03-02 18.837 757,308 +6,986 0.02% 14,265,431
2015-03-03 2015-02-27 17.263 750,322 -6,986 0.02% 12,952,436
2015-02-25 2015-02-23 17.463 757,308 -2,795 0.02% 13,224,791
2015-02-11 2015-02-09 18.608 760,103 -1,397 0.02% 14,144,000
2015-01-15 2015-01-13 17.265 761,500 +1,382 0.02% 13,147,461
2015-01-12 2015-01-08 17.839 760,118 +5,579 0.02% 13,559,600
2014-12-30 2014-12-24 17.179 754,539 -1,395 0.02% 12,962,358
2014-12-29 2014-12-22 16.835 755,934 +1,395 0.02% 12,726,163
2014-12-23 2014-12-19 17.294 754,539 +8,368 0.02% 13,048,918
2014-12-22 2014-12-18 17.179 746,171 +5,579 0.02% 12,818,602
2014-12-19 2014-12-17 17.294 740,592 +1,395 0.02% 12,807,720
2014-12-15 2014-12-11 18.269 739,197 +6,973 0.02% 13,504,394
2014-12-10 2014-12-08 18.699 732,224 +4,184 0.02% 13,692,005
2014-12-08 2014-12-04 19.560 728,040 +1,395 0.02% 14,240,168
2014-12-02 2014-11-28 20.764 726,645 -2,789 0.02% 15,088,162
2014-12-01 2014-11-27 20.162 729,434 +5,579 0.02% 14,706,754
2014-11-28 2014-11-26 20.133 723,855 -9,763 0.02% 14,573,510
2014-11-27 2014-11-25 20.047 733,618 -37,658 0.02% 14,706,951
2014-11-18 2014-11-14 18.843 771,276 -1,394 0.02% 14,532,846
2014-11-17 2014-11-13 18.527 772,670 +2,789 0.02% 14,315,353
2014-11-14 2014-11-12 18.642 769,881 -2,789 0.02% 14,352,001
2014-11-06 2014-11-04 19.617 772,670 +1,394 0.02% 15,157,432
2014-11-05 2014-11-03 19.818 771,276 -1,394 0.02% 15,284,926
2014-11-04 2014-10-31 19.904 772,670 +1,394 0.02% 15,379,032
2014-10-30 2014-10-28 19.502 771,276 -1,394 0.02% 15,041,606
2014-10-24 2014-10-22 19.502 772,670 -2,790 0.02% 15,068,792
2014-10-20 2014-10-16 19.416 775,460 +6,974 0.02% 15,056,484
2014-10-16 2014-10-14 19.502 768,486 -1,395 0.02% 14,987,195
2014-10-15 2014-10-13 18.326 769,881 -1,395 0.02% 14,109,121
2014-10-14 2014-10-10 18.470 771,276 +5,579 0.02% 14,245,286
2014-10-13 2014-10-09 18.843 765,697 -1,395 0.02% 14,427,723
2014-10-03 2014-09-29 18.929 767,092 -2,789 0.02% 14,520,009
2014-09-29 2014-09-25 19.388 769,881 +2,789 0.02% 14,926,081
2014-09-16 2014-09-12 20.621 767,092 -1,394 0.02% 15,818,009
2014-09-05 2014-09-03 20.707 768,486 +2,789 0.02% 15,912,875
2014-09-03 2014-09-01 19.646 765,697 +1,395 0.02% 15,042,603
2014-09-02 2014-08-29 19.789 764,302 +2,789 0.02% 15,124,798
2014-08-28 2014-08-26 19.957 761,513 +10,850 0.02% 15,197,420
2014-08-27 2014-08-25 21.141 750,663 +16,620 0.02% 15,869,768
2014-08-20 2014-08-18 20.881 734,043 +11,080 0.02% 15,327,604
2014-08-19 2014-08-15 21.314 722,963 -29,085 0.02% 15,409,442
2014-08-18 2014-08-14 21.632 752,048 +19,390 0.02% 16,268,288
2014-08-14 2014-08-12 22.816 732,658 -8,310 0.02% 16,716,405
2014-08-13 2014-08-11 22.210 740,968 -2,770 0.02% 16,456,606
2014-08-08 2014-08-06 21.805 743,738 +30,470 0.02% 16,217,407
2014-08-06 2014-08-04 21.430 713,268 +8,310 0.02% 15,285,200
2014-08-04 2014-07-31 21.690 704,958 -2,770 0.02% 15,290,358
2014-08-01 2014-07-30 21.979 707,728 +15,235 0.02% 15,554,839
2014-07-31 2014-07-29 22.470 692,493 -6,925 0.02% 15,559,996
2014-07-30 2014-07-28 22.470 699,418 +4,155 0.02% 15,715,597
2014-07-29 2014-07-25 22.325 695,263 -13,850 0.02% 15,521,836
2014-07-22 2014-07-18 22.325 709,113 -1,385 0.02% 15,831,039
2014-07-18 2014-07-16 22.527 710,498 +1,385 0.02% 16,005,600
2014-07-15 2014-07-11 22.614 709,113 +5,540 0.02% 16,035,839
2014-07-11 2014-07-09 22.441 703,573 +2,770 0.02% 15,788,638
2014-07-09 2014-07-07 22.354 700,803 +6,925 0.02% 15,665,757
2014-07-08 2014-07-04 22.123 693,878 +15,235 0.02% 15,350,636
2014-07-07 2014-07-03 22.181 678,643 -30,470 0.02% 15,052,793
2014-07-04 2014-07-02 22.903 709,113 +30,470 0.02% 16,240,639
2014-07-02 2014-06-27 22.325 678,643 +18,004 0.02% 15,150,793
2014-06-30 2014-06-26 21.430 660,639 -8,309 0.02% 14,157,371
2014-06-26 2014-06-24 19.466 668,948 +4,155 0.02% 13,021,672
2014-06-25 2014-06-23 19.379 664,793 +2,770 0.02% 12,883,191
2014-06-20 2014-06-18 19.553 662,023 -15,235 0.02% 12,944,230
2014-06-19 2014-06-17 18.917 677,258 +5,540 0.02% 12,811,793
2014-06-17 2014-06-13 19.033 671,718 +20,774 0.02% 12,784,592
2014-06-06 2014-06-04 18.888 650,944 -34,624 0.02% 12,295,207
2014-06-05 2014-06-03 18.715 685,568 -1,385 0.02% 12,830,395
2014-06-03 2014-05-29 18.340 686,953 +1,385 0.02% 12,598,395
2014-05-26 2014-05-22 18.888 685,568 -5,540 0.02% 12,949,195
2014-05-23 2014-05-21 17.820 691,108 +1,385 0.02% 12,315,316
2014-05-21 2014-05-19 18.051 689,723 -11,080 0.02% 12,449,996
2014-05-19 2014-05-15 16.751 700,803 +2,770 0.02% 11,739,198
2014-05-16 2014-05-14 16.895 698,033 -1,385 0.02% 11,793,598
2014-05-15 2014-05-13 16.895 699,418 -2,770 0.02% 11,816,998
2014-05-14 2014-05-12 16.029 702,188 +2,770 0.02% 11,255,398
2014-05-13 2014-05-09 16.000 699,418 -5,540 0.02% 11,190,798
2014-05-12 2014-05-08 16.433 704,958 +12,465 0.02% 11,584,839
2014-05-09 2014-05-07 17.704 692,493 +4,155 0.02% 12,259,997
2014-05-05 2014-04-30 18.195 688,338 -2,770 0.02% 12,524,396
2014-05-02 2014-04-29 18.224 691,108 -9,695 0.02% 12,594,756
2014-04-30 2014-04-28 18.542 700,803 -6,925 0.02% 12,994,078
2014-04-23 2014-04-17 18.975 707,728 +6,925 0.02% 13,429,079
2014-04-22 2014-04-16 17.906 700,803 -2,770 0.02% 12,548,798
2014-04-10 2014-04-08 17.444 703,573 +8,310 0.02% 12,273,278
2014-04-08 2014-04-04 17.935 695,263 +4,155 0.02% 12,469,677
2014-04-04 2014-04-02 17.964 691,108 +1,385 0.02% 12,415,116
2014-04-02 2014-03-31 17.502 689,723 -4,155 0.02% 12,071,516
2014-04-01 2014-03-28 17.069 693,878 -15,235 0.02% 11,843,637
2014-03-28 2014-03-26 17.300 709,113 +5,540 0.02% 12,267,519
2014-03-25 2014-03-21 16.838 703,573 +1,385 0.02% 11,846,559
2014-03-20 2014-03-18 17.271 702,188 +1,385 0.02% 12,127,438
2014-03-18 2014-03-14 17.213 700,803 -4,155 0.02% 12,063,038
2014-03-06 2014-03-04 17.415 704,958 -2,770 0.02% 12,277,079
2014-03-03 2014-02-27 17.704 707,728 -6,925 0.02% 12,529,719
2014-02-28 2014-02-26 17.213 714,653 -8,310 0.02% 12,301,440
2014-02-26 2014-02-24 16.433 722,963 -5,540 0.02% 11,880,722
2014-02-25 2014-02-21 16.260 728,503 -1,385 0.02% 11,845,523
2014-02-18 2014-02-14 16.607 729,888 -1,385 0.02% 12,121,003
2014-02-17 2014-02-13 16.433 731,273 +8,310 0.02% 12,017,283
2014-02-13 2014-02-11 15.971 722,963 -2,770 0.02% 11,546,642
2014-02-12 2014-02-10 16.116 725,733 -2,770 0.02% 11,695,682
2014-02-10 2014-02-06 15.885 728,503 -2,770 0.02% 11,572,003
2014-02-06 2014-02-04 15.163 731,273 +4,155 0.02% 11,088,003
2014-02-04 2014-01-28 15.625 727,118 +9,695 0.02% 11,361,002
2014-01-29 2014-01-27 15.191 717,423 -5,540 0.02% 10,898,721
2014-01-28 2014-01-24 15.827 722,963 +16,620 0.02% 11,442,242
2014-01-27 2014-01-23 16.000 706,343 +1,385 0.02% 11,301,599
2014-01-24 2014-01-22 16.376 704,958 +5,540 0.02% 11,544,119
2014-01-22 2014-01-20 17.184 699,418 -20,775 0.02% 12,018,998
2014-01-21 2014-01-17 17.386 720,193 -8,310 0.02% 12,521,601
2014-01-20 2014-01-16 17.127 728,503 +13,850 0.02% 12,476,723
2014-01-17 2014-01-15 16.638 714,653 -4,155 0.02% 11,890,748
2014-01-16 2014-01-14 16.436 718,808 -7 0.02% 11,814,282
2014-01-15 2014-01-13 16.262 718,815 +2,765 0.02% 11,689,597
2014-01-14 2014-01-10 16.147 716,050 +12,441 0.02% 11,561,752
2014-01-13 2014-01-09 16.320 703,609 +4,147 0.02% 11,483,033
2014-01-10 2014-01-08 16.176 699,462 +4,147 0.02% 11,314,153
2014-01-07 2014-01-03 16.638 695,315 +5,529 0.02% 11,568,993
2014-01-02 2013-12-27 15.713 689,786 -8,294 0.02% 10,838,279
2013-12-30 2013-12-24 15.076 698,080 +1,382 0.02% 10,524,198
2013-12-27 2013-12-20 15.018 696,698 +2,765 0.02% 10,463,043
2013-12-23 2013-12-19 15.481 693,933 -2,765 0.02% 10,742,798
2013-12-20 2013-12-18 15.307 696,698 -1,382 0.02% 10,664,643
2013-12-18 2013-12-16 14.960 698,080 +9,676 0.02% 10,443,398
2013-12-17 2013-12-13 15.539 688,404 +1,383 0.02% 10,697,044
2013-12-16 2013-12-12 15.626 687,021 +6,911 0.02% 10,735,194
2013-12-13 2013-12-11 15.076 680,110 +1,383 0.02% 10,253,284
2013-12-12 2013-12-10 15.047 678,727 -4,147 0.02% 10,212,794
2013-12-11 2013-12-09 14.729 682,874 +2,764 0.02% 10,057,834
2013-12-10 2013-12-06 14.700 680,110 +6,912 0.02% 9,997,444
2013-12-09 2013-12-05 14.815 673,198 +1,382 0.02% 9,973,759
2013-12-05 2013-12-03 14.642 671,816 -2,764 0.02% 9,836,644
2013-12-03 2013-11-29 15.192 674,580 -8,294 0.02% 10,247,994
2013-12-02 2013-11-28 14.179 682,874 +6,911 0.02% 9,682,394
2013-11-29 2013-11-27 14.381 675,963 +9,677 0.02% 9,721,324
2013-11-26 2013-11-22 13.542 666,286 -20,735 0.02% 9,023,035
2013-11-25 2013-11-21 13.137 687,021 +20,735 0.02% 9,025,515
2013-11-20 2013-11-18 13.036 666,286 -107,823 0.02% 8,685,635
2013-11-19 2013-11-15 12.992 774,109 -92,616 0.02% 10,057,605
2013-11-18 2013-11-14 12.544 866,725 -6,912 0.03% 10,872,177
2013-11-14 2013-11-12 12.443 873,637 -9,676 0.03% 10,870,401
2013-11-13 2013-11-11 12.067 883,313 +23,499 0.03% 10,658,517
2013-11-12 2013-11-08 12.182 859,814 +41,471 0.03% 10,474,486
2013-11-08 2013-11-06 12.833 818,343 +2,764 0.02% 10,502,075
2013-11-07 2013-11-05 12.775 815,579 -9,676 0.02% 10,419,403
2013-11-06 2013-11-04 12.385 825,255 +41,470 0.02% 10,220,639
2013-11-04 2013-10-31 12.501 783,785 +89,852 0.02% 9,797,760
2013-11-01 2013-10-30 12.819 693,933 -34,559 0.02% 8,895,439
2013-10-31 2013-10-29 12.833 728,492 +48,382 0.02% 9,348,986
2013-10-25 2013-10-23 12.356 680,110 +8,294 0.02% 8,403,363
2013-10-24 2013-10-22 12.660 671,816 -76,028 0.02% 8,505,004
2013-10-23 2013-10-21 12.385 747,844 -13,824 0.02% 9,261,917
2013-10-18 2013-10-16 11.922 761,668 +6,912 0.02% 9,080,485
2013-10-17 2013-10-15 11.922 754,756 +49,764 0.02% 8,998,081
2013-10-15 2013-10-10 12.153 704,992 -9,676 0.02% 8,568,002
2013-10-11 2013-10-09 12.356 714,668 -16,588 0.02% 8,830,358
2013-10-10 2013-10-08 12.197 731,256 -8,294 0.02% 8,918,938
2013-10-08 2013-10-04 12.284 739,550 -16,588 0.02% 9,084,297
2013-10-07 2013-10-03 12.197 756,138 -38,706 0.02% 9,222,417
2013-10-04 2013-10-02 11.994 794,844 +2,765 0.02% 9,533,504
2013-10-03 2013-09-30 12.226 792,079 -4,147 0.02% 9,683,700
2013-10-02 2013-09-27 11.980 796,226 +5,529 0.02% 9,538,560
2013-09-30 2013-09-26 11.922 790,697 +41,470 0.02% 9,426,564
2013-09-27 2013-09-25 12.110 749,227 +5,530 0.02% 9,073,085
2013-09-26 2013-09-24 12.269 743,697 -114,734 0.02% 9,124,477
2013-09-24 2013-09-19 11.922 858,431 -49,764 0.03% 10,234,078
2013-09-19 2013-09-17 11.604 908,195 -11,059 0.03% 10,538,276
2013-09-17 2013-09-13 11.387 919,254 +2,765 0.03% 10,467,100
2013-09-16 2013-09-12 11.358 916,489 +2,764 0.03% 10,409,096
2013-09-11 2013-09-09 11.358 913,725 -4,147 0.03% 10,377,704
2013-09-10 2013-09-06 11.169 917,872 +11,059 0.03% 10,252,164
2013-09-09 2013-09-05 11.256 906,813 +31,794 0.03% 10,207,360
2013-09-05 2013-09-03 11.705 875,019 -8,294 0.03% 10,241,937
2013-08-29 2013-08-27 11.604 883,313 +2,764 0.03% 10,249,557
2013-08-28 2013-08-26 11.618 880,549 -4,147 0.03% 10,230,225
2013-08-27 2013-08-23 11.488 884,696 +1,383 0.03% 10,163,205
2013-08-26 2013-08-22 11.719 883,313 +44,235 0.03% 10,351,797
2013-08-23 2013-08-21 12.013 839,078 +6,911 0.03% 10,080,179
2013-08-22 2013-08-20 11.941 832,167 +95,510 0.03% 9,936,492
2013-08-21 2013-08-19 12.188 736,657 +6,859 0.02% 8,978,635
2013-08-20 2013-08-16 12.334 729,798 +12,346 0.02% 9,001,435
2013-08-16 2013-08-13 12.597 717,452 -4,116 0.02% 9,037,437
2013-08-15 2013-08-12 12.538 721,568 -6,859 0.02% 9,047,205
2013-08-13 2013-08-09 12.451 728,427 -100,141 0.02% 9,069,485
2013-08-12 2013-08-08 11.736 828,568 +50,757 0.03% 9,724,398
2013-08-09 2013-08-07 12.145 777,811 +15,089 0.02% 9,446,214
2013-08-08 2013-08-06 12.582 762,722 +39,783 0.02% 9,596,564
2013-08-07 2013-08-05 12.961 722,939 -9,603 0.02% 9,370,054
2013-08-06 2013-08-02 12.932 732,542 -31,551 0.02% 9,473,160
2013-08-05 2013-08-01 12.859 764,093 +23,320 0.02% 9,825,474
2013-08-02 2013-07-31 12.786 740,773 +8,231 0.02% 9,471,602
2013-08-01 2013-07-30 13.005 732,542 +1,372 0.02% 9,526,560
2013-07-31 2013-07-29 12.874 731,170 +5,487 0.02% 9,412,777
2013-07-30 2013-07-26 12.786 725,683 +19,205 0.02% 9,278,660
2013-07-29 2013-07-25 13.165 706,478 +23,321 0.02% 9,300,903
2013-07-26 2013-07-24 13.486 683,157 -32,923 0.02% 9,212,998
2013-07-25 2013-07-23 13.165 716,080 +5,487 0.02% 9,427,315
2013-07-24 2013-07-22 13.049 710,593 +6,859 0.02% 9,272,197
2013-07-23 2013-07-19 13.326 703,734 -38,411 0.02% 9,377,637
2013-07-22 2013-07-18 13.267 742,145 -46,641 0.02% 9,846,205
2013-07-19 2013-07-17 12.684 788,786 -46,641 0.02% 10,005,001
2013-07-18 2013-07-16 12.407 835,427 -19,205 0.03% 10,365,178
2013-07-17 2013-07-15 12.669 854,632 -20,577 0.03% 10,827,735
2013-07-16 2013-07-12 12.378 875,209 -39,783 0.03% 10,833,235
2013-07-15 2013-07-11 11.984 914,992 -43,897 0.03% 10,965,484
2013-07-10 2013-07-08 11.547 958,889 +34,295 0.03% 11,072,157
2013-07-09 2013-07-05 11.663 924,594 -35,667 0.03% 10,783,997
2013-07-08 2013-07-04 11.430 960,261 +5,487 0.03% 10,975,999
2013-07-04 2013-07-02 11.503 954,774 -2,743 0.03% 10,982,881
2013-07-02 2013-06-27 11.139 957,517 -2,744 0.03% 10,665,435
2013-06-28 2013-06-26 10.628 960,261 -10,975 0.03% 10,205,999
2013-06-27 2013-06-25 9.899 971,236 -4,115 0.03% 9,614,645
2013-06-26 2013-06-24 9.768 975,351 +5,487 0.03% 9,527,401
2013-06-25 2013-06-21 10.395 969,864 +6,859 0.03% 10,081,823
2013-06-24 2013-06-20 10.672 963,005 +6,859 0.03% 10,277,283
2013-06-20 2013-06-18 11.168 956,146 -16,461 0.03% 10,678,043
2013-06-18 2013-06-14 10.774 972,607 -1,372 0.03% 10,479,017
2013-06-17 2013-06-13 10.745 973,979 -6,859 0.03% 10,465,399
2013-06-14 2013-06-11 10.570 980,838 +8,231 0.03% 10,367,499
2013-06-11 2013-06-07 11.022 972,607 +2,743 0.03% 10,720,077
2013-06-10 2013-06-06 10.993 969,864 +10,975 0.03% 10,661,563
2013-06-07 2013-06-05 11.474 958,889 -13,718 0.03% 11,002,257
2013-06-05 2013-06-03 11.532 972,607 -6,859 0.03% 11,216,376
2013-06-03 2013-05-30 11.634 979,466 -12,347 0.03% 11,395,436
2013-05-31 2013-05-29 11.372 991,813 -4,115 0.03% 11,278,805
2013-05-30 2013-05-28 11.605 995,928 -8,231 0.03% 11,557,921
2013-05-29 2013-05-27 10.935 1,004,159 -1,372 0.03% 10,980,003
2013-05-28 2013-05-24 10.687 1,005,531 -6,859 0.03% 10,745,785
2013-05-27 2013-05-23 10.366 1,012,390 +5,488 0.03% 10,494,365
2013-05-23 2013-05-21 10.978 1,006,902 +4,115 0.03% 11,054,036
2013-05-22 2013-05-20 10.978 1,002,787 +35,667 0.03% 11,008,861
2013-05-21 2013-05-16 11.649 967,120 +34,295 0.03% 11,265,899
2013-05-20 2013-05-15 12.159 932,825 -17,833 0.03% 11,342,399
2013-05-16 2013-05-14 11.780 950,658 +1,371 0.03% 11,198,874
2013-05-14 2013-05-10 11.911 949,287 +5,488 0.03% 11,307,284
2013-05-10 2013-05-08 11.897 943,799 +13,718 0.03% 11,228,154
2013-05-09 2013-05-07 12.174 930,081 -6,859 0.03% 11,322,594
2013-05-06 2013-05-02 11.678 936,940 -10,975 0.03% 10,941,655
2013-05-02 2013-04-29 11.022 947,915 -1,372 0.03% 10,447,921
2013-04-30 2013-04-26 10.993 949,287 +1,372 0.03% 10,435,363
2013-04-29 2013-04-25 11.212 947,915 +45,270 0.03% 10,627,581
2013-04-26 2013-04-24 11.401 902,645 -45,270 0.03% 10,291,115
2013-04-18 2013-04-16 11.095 947,915 +4,116 0.03% 10,517,021
2013-04-03 2013-03-28 11.284 943,799 -102,886 0.03% 10,650,235
2013-03-28 2013-03-26 11.255 1,046,685 -1,371 0.03% 11,780,725
2013-03-27 2013-03-25 11.066 1,048,056 +1,371 0.03% 11,597,516
2013-03-25 2013-03-21 10.949 1,046,685 -2,743 0.03% 11,460,264
2013-03-21 2013-03-19 10.920 1,049,428 +5,487 0.03% 11,459,698
2013-03-20 2013-03-18 11.037 1,043,941 -2,744 0.03% 11,521,540
2013-03-19 2013-03-15 10.701 1,046,685 -2,743 0.03% 11,200,844
2013-03-18 2013-03-14 12.130 1,049,428 +9,602 0.03% 12,729,598
2013-03-15 2013-03-13 11.663 1,039,826 +8,231 0.03% 12,128,005
2013-03-14 2013-03-12 11.445 1,031,595 +15,090 0.03% 11,806,403
2013-03-13 2013-03-11 11.809 1,016,505 +15,090 0.03% 12,004,200
2013-03-12 2013-03-08 12.218 1,001,415 +13,718 0.03% 12,234,798
2013-03-07 2013-03-05 12.043 987,697 +4,115 0.03% 11,894,398
2013-03-06 2013-03-04 11.663 983,582 +28,808 0.03% 11,472,003
2013-03-05 2013-03-01 11.678 954,774 -97,398 0.03% 11,149,921
2013-03-01 2013-02-27 10.774 1,052,172 -26,064 0.03% 11,336,262
2013-02-21 2013-02-19 9.302 1,078,236 -4,115 0.03% 10,029,360
2013-02-08 2013-02-06 9.579 1,082,351 -6,859 0.03% 10,367,456
2013-02-06 2013-02-04 9.345 1,089,210 -2,744 0.03% 10,179,076
2013-02-05 2013-02-01 9.608 1,091,954 +6,859 0.03% 10,491,280
2013-02-04 2013-01-31 9.826 1,085,095 +20,577 0.03% 10,662,680
2013-02-01 2013-01-30 9.987 1,064,518 -20,577 0.03% 10,631,200
2013-01-30 2013-01-28 9.739 1,085,095 +6,859 0.03% 10,567,760
2013-01-29 2013-01-25 9.637 1,078,236 +6,859 0.03% 10,390,920
2013-01-21 2013-01-17 9.841 1,071,377 +34,295 0.03% 10,543,500
2013-01-18 2013-01-16 10.223 1,037,082 -34,295 0.03% 10,602,249
2013-01-17 2013-01-15 9.989 1,071,377 +2,004 0.03% 10,702,143
2013-01-14 2013-01-10 9.828 1,069,373 +90,254 0.03% 10,510,085
2013-01-11 2013-01-09 10.062 979,119 -82,049 0.03% 9,852,164
2013-01-10 2013-01-08 9.565 1,061,168 +1,368 0.03% 10,150,084
2013-01-07 2013-01-03 9.068 1,059,800 -1,368 0.03% 9,609,999
2013-01-03 2012-12-31 8.921 1,061,168 -1,367 0.03% 9,467,204
2013-01-02 2012-12-27 8.980 1,062,535 -6,838 0.03% 9,541,559
2012-12-21 2012-12-19 8.761 1,069,373 +34,188 0.03% 9,368,364
2012-12-20 2012-12-18 8.863 1,035,185 -1,368 0.03% 9,174,836
2012-12-18 2012-12-14 9.082 1,036,553 -13,675 0.03% 9,414,361
2012-12-17 2012-12-13 9.038 1,050,228 +13,675 0.03% 9,492,482
2012-12-12 2012-12-10 8.936 1,036,553 +13,675 0.03% 9,262,761
2012-12-11 2012-12-07 8.936 1,022,878 -10,940 0.03% 9,140,560
2012-12-10 2012-12-06 8.936 1,033,818 +6,837 0.03% 9,238,321
2012-12-07 2012-12-05 9.170 1,026,981 +4,103 0.03% 9,417,545
2012-12-06 2012-12-04 8.819 1,022,878 -6,837 0.03% 9,020,880
2012-12-05 2012-12-03 8.468 1,029,715 -34,188 0.03% 8,719,736
2012-12-04 2012-11-30 8.190 1,063,903 -41,024 0.03% 8,713,604
2012-12-03 2012-11-29 7.883 1,104,927 +4,102 0.04% 8,710,239
2012-11-30 2012-11-28 7.825 1,100,825 -41,024 0.04% 8,613,503
2012-11-29 2012-11-27 7.517 1,141,849 -13,675 0.04% 8,583,799
2012-11-28 2012-11-26 7.474 1,155,524 +25,982 0.04% 8,635,900
2012-11-27 2012-11-23 7.605 1,129,542 -61,537 0.04% 8,590,402
2012-11-26 2012-11-22 7.269 1,191,079 +9,573 0.04% 8,657,743
2012-11-23 2012-11-21 6.962 1,181,506 -27,350 0.04% 8,225,279
2012-11-09 2012-11-07 6.494 1,208,856 +20,512 0.04% 7,849,921
2012-11-08 2012-11-06 6.567 1,188,344 +20,513 0.04% 7,803,623
2012-11-07 2012-11-05 6.625 1,167,831 -24,615 0.04% 7,737,238
2012-11-06 2012-11-02 6.245 1,192,446 -17,777 0.04% 7,446,880
2012-10-26 2012-10-24 6.084 1,210,223 +6,837 0.04% 7,363,198
2012-10-25 2012-10-22 6.128 1,203,386 -13,675 0.04% 7,374,400
2012-10-24 2012-10-19 6.201 1,217,061 +13,675 0.04% 7,547,201
2012-10-22 2012-10-18 6.143 1,203,386 -19,145 0.04% 7,392,000
2012-10-18 2012-10-16 6.026 1,222,531 +27,350 0.04% 7,366,562
2012-09-27 2012-09-25 6.172 1,195,181 +6,837 0.04% 7,376,560
2012-09-19 2012-09-17 6.201 1,188,344 +13,675 0.04% 7,369,122
2012-09-10 2012-09-06 6.245 1,174,669 -30,084 0.04% 7,335,861
2012-08-24 2012-08-22 6.040 1,204,753 +6,837 0.04% 7,277,057
2012-08-23 2012-08-21 6.128 1,197,916 +13,675 0.04% 7,340,880
2012-08-20 2012-08-16 6.244 1,184,241 +10,948 0.04% 7,394,725
2012-08-17 2012-08-15 6.259 1,173,293 +6,775 0.04% 7,343,683
2012-08-16 2012-08-14 6.215 1,166,518 +28,451 0.04% 7,249,618
2012-08-15 2012-08-13 6.303 1,138,067 -13,548 0.04% 7,173,602
2012-08-08 2012-08-06 6.289 1,151,615 +33,871 0.04% 7,242,000
2012-07-23 2012-07-19 5.890 1,117,744 -6,774 0.04% 6,583,500
2012-07-20 2012-07-18 5.920 1,124,518 +6,774 0.04% 6,656,599
2012-07-06 2012-07-04 5.742 1,117,744 -6,774 0.04% 6,418,500
2012-07-04 2012-06-29 5.698 1,124,518 -1,355 0.04% 6,407,599
2012-07-03 2012-06-28 5.624 1,125,873 -20,323 0.04% 6,332,220
2012-06-25 2012-06-21 5.595 1,146,196 -6,774 0.04% 6,412,682
2012-06-18 2012-06-14 5.388 1,152,970 +27,097 0.04% 6,212,301
2012-06-15 2012-06-13 5.477 1,125,873 +13,548 0.04% 6,166,020
2012-06-13 2012-06-11 5.314 1,112,325 -27,096 0.04% 5,911,202
2012-06-08 2012-06-06 5.447 1,139,421 +13,548 0.04% 6,206,577
2012-05-29 2012-05-25 5.728 1,125,873 -67,742 0.04% 6,448,560
2012-05-25 2012-05-23 5.550 1,193,615 +67,742 0.04% 6,625,119
2012-05-21 2012-05-17 5.654 1,125,873 +13,548 0.04% 6,365,460
2012-05-15 2012-05-11 5.683 1,112,325 +6,775 0.04% 6,321,702
2012-05-11 2012-05-09 5.920 1,105,550 +20,322 0.04% 6,544,317
2012-05-10 2012-05-08 5.875 1,085,228 +12,194 0.04% 6,375,961
2012-05-08 2012-05-04 5.757 1,073,034 +20,322 0.04% 6,177,598
2012-04-30 2012-04-26 5.669 1,052,712 +33,871 0.04% 5,967,362
2012-04-26 2012-04-24 5.595 1,018,841 -40,645 0.03% 5,700,162
2012-04-19 2012-04-17 5.580 1,059,486 -27,097 0.04% 5,911,921
2012-04-18 2012-04-16 5.580 1,086,583 -20,322 0.04% 6,063,122
2012-04-11 2012-04-05 5.491 1,106,905 +33,871 0.04% 6,078,478
2012-04-10 2012-04-03 5.536 1,073,034 +13,548 0.04% 5,939,999
2012-04-05 2012-04-02 5.595 1,059,486 -33,871 0.04% 5,927,561
2012-04-03 2012-03-30 5.521 1,093,357 +47,420 0.04% 6,036,361
2012-04-02 2012-03-29 5.580 1,045,937 -24,388 0.04% 5,836,318
2012-03-30 2012-03-28 5.550 1,070,325 -9,483 0.04% 5,940,802
2012-03-28 2012-03-26 5.565 1,079,808 +33,871 0.04% 6,009,377
2012-03-09 2012-03-07 5.447 1,045,937 -28,452 0.04% 5,697,358
2012-03-02 2012-02-29 5.506 1,074,389 -6,774 0.04% 5,915,779
2012-02-28 2012-02-24 5.462 1,081,163 -20,323 0.04% 5,905,198
2012-02-24 2012-02-22 5.491 1,101,486 -13,548 0.04% 6,048,720
2012-02-22 2012-02-20 5.432 1,115,034 +13,548 0.04% 6,057,278
2012-02-21 2012-02-17 5.447 1,101,486 -1,355 0.04% 5,999,940
2012-02-13 2012-02-09 5.403 1,102,841 -67,742 0.04% 5,958,481
2012-02-06 2012-02-02 5.447 1,170,583 -6,774 0.04% 6,376,321
2012-02-03 2012-02-01 5.403 1,177,357 -5,419 0.04% 6,361,080
2012-01-31 2012-01-27 5.270 1,182,776 -2,710 0.04% 6,233,218
2012-01-26 2012-01-19 5.226 1,185,486 +2,710 0.04% 6,195,000
2012-01-12 2012-01-10 5.418 1,182,776 -27,097 0.04% 6,407,818
2012-01-09 2012-01-05 5.447 1,209,873 -6,774 0.04% 6,590,339
2012-01-06 2012-01-04 5.388 1,216,647 +6,774 0.04% 6,555,398
2012-01-05 2012-01-03 5.359 1,209,873 -6,774 0.04% 6,483,179
2011-12-23 2011-12-21 5.211 1,216,647 +55,548 0.04% 6,339,878
2011-12-22 2011-12-20 5.181 1,161,099 -6,774 0.04% 6,016,140
2011-12-21 2011-12-19 5.078 1,167,873 -33,871 0.04% 5,930,559
2011-12-19 2011-12-15 4.990 1,201,744 -28,452 0.04% 5,996,119
2011-12-16 2011-12-14 4.990 1,230,196 -31,161 0.04% 6,138,081
2011-12-15 2011-12-13 4.975 1,261,357 -18,968 0.04% 6,274,939
2011-12-07 2011-12-05 4.251 1,280,325 -10,839 0.04% 5,443,200
2011-12-06 2011-12-02 4.281 1,291,164 -17,613 0.04% 5,527,401
2011-12-05 2011-12-01 4.074 1,308,777 +6,775 0.04% 5,332,321
2011-12-02 2011-11-30 3.971 1,302,002 +50,129 0.04% 5,170,178
2011-12-01 2011-11-29 3.912 1,251,873 +13,548 0.04% 4,897,199
2011-11-30 2011-11-28 4.089 1,238,325 -6,774 0.04% 5,063,560
2011-11-29 2011-11-25 4.104 1,245,099 -6,774 0.04% 5,109,640
2011-11-28 2011-11-24 4.089 1,251,873 -36,581 0.04% 5,118,959
2011-11-24 2011-11-22 4.000 1,288,454 -33,871 0.04% 5,154,420
2011-11-23 2011-11-21 3.838 1,322,325 +6,774 0.04% 5,075,200
2011-11-22 2011-11-18 3.779 1,315,551 +27,097 0.04% 4,971,521
2011-11-21 2011-11-17 3.897 1,288,454 -13,548 0.04% 5,021,280
2011-11-18 2011-11-16 3.853 1,302,002 -13,549 0.04% 5,016,418
2011-11-17 2011-11-15 4.163 1,315,551 +13,549 0.04% 5,476,441
2011-11-16 2011-11-14 4.000 1,302,002 -20,323 0.04% 5,208,618
2011-11-11 2011-11-09 3.499 1,322,325 -67,742 0.04% 4,626,240
2011-11-10 2011-11-08 3.440 1,390,067 +67,742 0.05% 4,781,160
2011-11-09 2011-11-07 3.248 1,322,325 -6,774 0.04% 4,294,400
2011-11-08 2011-11-04 3.336 1,329,099 +6,774 0.04% 4,434,119
2011-11-07 2011-11-03 3.189 1,322,325 -33,871 0.04% 4,216,320
2011-11-04 2011-11-02 3.174 1,356,196 +16,258 0.05% 4,304,300
2011-11-03 2011-11-01 3.056 1,339,938 +17,613 0.05% 4,094,460
2011-11-02 2011-10-31 3.336 1,322,325 -13,548 0.04% 4,411,520
2011-10-31 2011-10-27 3.469 1,335,873 +10,838 0.04% 4,634,198
2011-10-28 2011-10-26 3.262 1,325,035 -40,645 0.04% 4,322,761
2011-10-27 2011-10-25 3.056 1,365,680 -54,194 0.05% 4,173,120
2011-10-26 2011-10-24 2.805 1,419,874 +27,097 0.05% 3,982,401
2011-10-25 2011-10-21 2.657 1,392,777 -44,710 0.05% 3,700,801
2011-10-24 2011-10-20 2.569 1,437,487 +44,710 0.05% 3,692,281
2011-10-21 2011-10-19 2.657 1,392,777 -58,258 0.05% 3,700,801
2011-10-20 2011-10-18 2.628 1,451,035 +60,968 0.05% 3,812,760
2011-10-19 2011-10-17 2.908 1,390,067 +47,419 0.05% 4,042,440
2011-10-18 2011-10-14 2.834 1,342,648 -5,419 0.05% 3,805,441
2011-10-17 2011-10-13 2.938 1,348,067 +13,548 0.05% 3,960,100
2011-10-13 2011-10-11 2.583 1,334,519 +27,097 0.04% 3,447,501
2011-10-12 2011-10-10 2.701 1,307,422 +6,774 0.04% 3,531,901
2011-09-30 2011-09-27 2.834 1,300,648 -10,838 0.04% 3,686,401
2011-09-28 2011-09-26 2.657 1,311,486 +14,903 0.04% 3,484,799
2011-09-27 2011-09-23 2.967 1,296,583 +6,774 0.04% 3,847,140
2011-09-26 2011-09-22 2.967 1,289,809 +27,097 0.04% 3,827,040
2011-09-23 2011-09-21 3.307 1,262,712 -14,903 0.04% 4,175,360
2011-09-22 2011-09-20 3.307 1,277,615 +14,903 0.04% 4,224,639
2011-09-12 2011-09-08 3.764 1,262,712 -52,839 0.04% 4,753,200
2011-09-09 2011-09-07 3.868 1,315,551 +52,839 0.04% 5,088,041
2011-09-07 2011-09-05 3.735 1,262,712 -54,194 0.04% 4,715,920
2011-08-31 2011-08-29 3.838 1,316,906 +54,194 0.04% 5,054,401
2011-08-26 2011-08-24 3.705 1,262,712 -6,774 0.04% 4,678,640
2011-08-23 2011-08-19 3.705 1,269,486 -20,323 0.04% 4,703,739
2011-08-18 2011-08-16 3.752 1,289,809 +11,041 0.04% 4,839,508
2011-08-15 2011-08-11 3.320 1,278,768 +17,462 0.04% 4,245,921
2011-08-12 2011-08-10 3.246 1,261,306 +9,403 0.04% 4,094,042
2011-08-11 2011-08-09 3.097 1,251,903 +5,373 0.04% 3,877,121
2011-08-10 2011-08-08 3.454 1,246,530 -20,149 0.04% 4,305,920
2011-07-14 2011-07-12 4.526 1,266,679 -6,716 0.04% 5,733,442
2011-07-07 2011-07-05 4.616 1,273,395 +6,716 0.04% 5,877,601
2011-07-06 2011-07-04 4.660 1,266,679 -26,864 0.04% 5,903,182
2011-07-04 2011-06-29 4.675 1,293,543 +9,402 0.04% 6,047,638
2011-06-22 2011-06-20 4.243 1,284,141 +6,717 0.04% 5,449,201
2011-06-20 2011-06-16 4.779 1,277,424 +13,432 0.04% 6,105,418
2011-06-17 2011-06-15 4.854 1,263,992 -2,687 0.04% 6,135,320
2011-06-14 2011-06-10 4.779 1,266,679 -6,716 0.04% 6,054,062
2011-06-10 2011-06-08 4.869 1,273,395 -10,746 0.04% 6,199,921
2011-06-09 2011-06-07 4.809 1,284,141 -38,954 0.04% 6,175,762
2011-05-31 2011-05-27 4.705 1,323,095 -51,043 0.04% 6,225,201
2011-05-30 2011-05-26 4.735 1,374,138 +42,984 0.05% 6,506,280
2011-05-27 2011-05-25 4.809 1,331,154 +6,716 0.05% 6,401,859
2011-05-26 2011-05-24 4.720 1,324,438 -60,446 0.04% 6,251,240
2011-05-23 2011-05-19 4.660 1,384,884 +75,222 0.05% 6,454,060
2011-05-20 2011-05-18 4.720 1,309,662 +12,089 0.04% 6,181,499
2011-05-19 2011-05-17 4.675 1,297,573 -22,835 0.04% 6,066,479
2011-05-18 2011-05-16 4.631 1,320,408 -1,343 0.04% 6,114,259
2011-05-13 2011-05-11 4.660 1,321,751 +6,716 0.04% 6,159,838
2011-05-11 2011-05-06 4.765 1,315,035 +9,402 0.04% 6,265,599
2011-05-09 2011-05-05 4.809 1,305,633 +67,163 0.04% 6,279,122
2011-05-06 2011-05-04 4.586 1,238,470 +40,297 0.04% 5,679,518
2011-05-05 2011-05-03 4.497 1,198,173 -10,746 0.04% 5,387,680
2011-05-04 2011-04-29 4.526 1,208,919 +10,746 0.04% 5,472,000
2011-05-03 2011-04-28 4.526 1,198,173 +16,119 0.04% 5,423,360
2011-04-28 2011-04-26 4.779 1,182,054 +12,089 0.04% 5,649,599
2011-04-27 2011-04-21 5.092 1,169,965 +6,716 0.04% 5,957,640
2011-04-26 2011-04-20 5.152 1,163,249 +6,716 0.04% 5,992,721
2011-04-20 2011-04-18 4.973 1,156,533 +6,717 0.04% 5,751,482
2011-04-15 2011-04-13 5.137 1,149,816 +17,462 0.04% 5,906,398
2011-04-13 2011-04-11 5.405 1,132,354 -2,687 0.04% 6,120,179
2011-04-12 2011-04-08 5.569 1,135,041 +52,387 0.04% 6,320,602
2011-04-11 2011-04-07 5.271 1,082,654 -53,730 0.04% 5,706,479
2011-04-08 2011-04-06 5.375 1,136,384 -8,059 0.04% 6,108,121
2011-04-04 2011-03-31 5.688 1,144,443 -52,387 0.04% 6,509,278
2011-04-01 2011-03-30 5.494 1,196,830 +21,492 0.04% 6,575,581
2011-03-31 2011-03-29 5.405 1,175,338 +17,462 0.04% 6,352,500
2011-03-30 2011-03-28 4.928 1,157,876 -2,686 0.04% 5,706,441
2011-03-29 2011-03-25 5.271 1,160,562 -22,835 0.04% 6,117,119
2011-03-28 2011-03-24 5.018 1,183,397 -6,717 0.04% 5,937,938
2011-03-25 2011-03-23 4.839 1,190,114 -49,700 0.04% 5,759,002
2011-03-24 2011-03-22 4.884 1,239,814 -4,029 0.04% 6,054,882
2011-03-23 2011-03-21 4.779 1,243,843 -4,030 0.04% 5,944,918
2011-03-22 2011-03-18 4.467 1,247,873 -9,403 0.04% 5,574,000
2011-03-21 2011-03-17 4.199 1,257,276 -13,432 0.04% 5,279,041
2011-03-18 2011-03-16 4.080 1,270,708 +17,462 0.04% 5,184,079
2011-03-11 2011-03-09 4.229 1,253,246 -18,805 0.04% 5,299,440
2011-03-10 2011-03-08 4.184 1,272,051 +20,148 0.04% 5,322,138
2011-03-09 2011-03-07 4.080 1,251,903 +8,060 0.04% 5,107,361
2011-03-07 2011-03-03 4.154 1,243,843 +20,148 0.04% 5,167,078
2011-03-02 2011-02-28 4.348 1,223,695 -72,535 0.04% 5,320,241
2011-03-01 2011-02-25 4.363 1,296,230 -16,119 0.04% 5,654,901
2011-02-28 2011-02-24 4.243 1,312,349 +76,565 0.04% 5,568,901
2011-02-25 2011-02-23 4.273 1,235,784 -6,716 0.04% 5,280,800
2011-02-23 2011-02-21 4.080 1,242,500 -13,433 0.04% 5,068,999
2011-02-22 2011-02-18 4.020 1,255,933 +30,895 0.04% 5,049,002
2011-02-21 2011-02-17 4.124 1,225,038 +20,149 0.04% 5,052,480
2011-02-17 2011-02-15 4.199 1,204,889 +6,716 0.04% 5,059,079
2011-02-16 2011-02-14 4.273 1,198,173 -2,687 0.04% 5,120,080
2011-02-15 2011-02-11 4.229 1,200,860 +38,954 0.04% 5,077,922
2011-02-14 2011-02-10 4.467 1,161,906 +20,149 0.04% 5,190,002
2011-02-11 2011-02-09 4.660 1,141,757 +1,343 0.04% 5,321,001
2011-02-10 2011-02-08 4.824 1,140,414 -32,237 0.04% 5,501,522
2011-02-09 2011-02-07 4.690 1,172,651 +6,716 0.04% 5,499,898
2011-02-08 2011-02-02 4.452 1,165,935 -5,373 0.04% 5,190,639
2010-12-21 2010-12-17 5.047 1,171,308 -29,552 0.04% 5,912,159
2010-12-20 2010-12-16 5.226 1,200,860 +81,938 0.04% 6,275,882
2010-12-17 2010-12-15 5.360 1,118,922 +6,716 0.04% 5,997,601
2010-12-16 2010-12-14 5.420 1,112,206 +1,344 0.04% 6,027,843
2010-12-14 2010-12-10 5.315 1,110,862 +2,686 0.04% 5,904,779
2010-12-13 2010-12-09 5.420 1,108,176 +2,687 0.04% 6,006,001
2010-12-10 2010-12-08 5.464 1,105,489 +20,148 0.04% 6,040,818
2010-12-09 2010-12-07 5.569 1,085,341 +6,717 0.04% 6,043,842
2010-12-08 2010-12-06 5.584 1,078,624 +10,746 0.04% 6,022,498
2010-12-07 2010-12-03 5.747 1,067,878 -26,865 0.04% 6,137,397
2010-12-06 2010-12-02 5.598 1,094,743 +33,581 0.04% 6,128,798
2010-12-03 2010-12-01 5.673 1,061,162 +9,402 0.04% 6,019,798
2010-12-02 2010-11-30 5.911 1,051,760 +13,433 0.04% 6,217,023
2010-12-01 2010-11-29 6.611 1,038,327 +8,059 0.04% 6,864,239
2010-11-26 2010-11-24 6.432 1,030,268 -6,716 0.04% 6,626,882
2010-11-25 2010-11-23 6.239 1,036,984 -2,686 0.04% 6,469,361
2010-11-24 2010-11-22 6.328 1,039,670 -6,717 0.04% 6,578,998
2010-11-23 2010-11-19 6.239 1,046,387 -4,029 0.04% 6,528,023
2010-11-19 2010-11-17 6.328 1,050,416 +5,373 0.04% 6,646,998
2010-11-16 2010-11-12 6.551 1,045,043 +22,835 0.04% 6,846,398
2010-11-12 2010-11-10 6.656 1,022,208 +13,432 0.03% 6,803,339
2010-11-10 2010-11-08 6.775 1,008,776 +6,716 0.03% 6,834,101
2010-11-09 2010-11-05 6.656 1,002,060 +6,717 0.03% 6,669,243
2010-11-08 2010-11-04 6.700 995,343 -5,373 0.03% 6,668,998
2010-11-05 2010-11-03 6.551 1,000,716 +26,865 0.04% 6,555,998
2010-11-04 2010-11-02 6.581 973,851 +4,029 0.04% 6,408,997
2010-11-03 2010-11-01 6.611 969,822 +14,776 0.04% 6,411,362
2010-11-02 2010-10-29 6.596 955,046 -20,149 0.04% 6,299,460
2010-11-01 2010-10-28 6.581 975,195 -26,865 0.04% 6,417,842
2010-10-29 2010-10-27 6.328 1,002,060 -13,432 0.04% 6,341,003
2010-10-28 2010-10-26 6.522 1,015,492 +232,381 0.04% 6,622,560
2010-10-25 2010-10-21 6.953 783,111 -14,776 0.03% 5,445,221
2010-10-22 2010-10-20 6.953 797,887 -4,029 0.03% 5,547,963
2010-10-21 2010-10-19 7.117 801,916 +25,521 0.03% 5,707,318
2010-10-20 2010-10-18 6.834 776,395 +13,433 0.03% 5,306,042
2010-10-19 2010-10-15 6.924 762,962 -13,433 0.03% 5,282,398
2010-10-18 2010-10-14 7.132 776,395 -4,029 0.03% 5,537,242
2010-10-13 2010-10-11 6.417 780,424 -67,163 0.03% 5,008,217
2010-10-11 2010-10-07 6.596 847,587 +4,030 0.03% 5,590,663
2010-10-07 2010-10-05 6.313 843,557 +68,506 0.03% 5,325,441
2010-10-04 2010-09-29 6.105 775,051 -13,433 0.03% 4,731,397
2010-09-30 2010-09-28 6.134 788,484 -5,373 0.03% 4,836,881
2010-09-29 2010-09-27 6.194 793,857 +5,373 0.03% 4,917,121
2010-09-27 2010-09-22 6.149 788,484 -36,267 0.03% 4,848,621
2010-09-24 2010-09-21 6.209 824,751 -26,865 0.03% 5,120,757
2010-09-22 2010-09-20 6.283 851,616 +4,029 0.03% 5,350,958
2010-09-20 2010-09-16 6.179 847,587 -36,267 0.03% 5,237,303
2010-09-17 2010-09-15 6.283 883,854 +9,403 0.04% 5,553,519
2010-09-15 2010-09-13 6.388 874,451 +47,013 0.04% 5,585,577
2010-09-14 2010-09-10 6.432 827,438 -10,746 0.03% 5,322,240
2010-09-13 2010-09-09 6.134 838,184 -4,030 0.03% 5,141,761
2010-09-07 2010-09-03 6.045 842,214 -2,686 0.03% 5,091,242
2010-09-06 2010-09-02 6.075 844,900 +4,030 0.03% 5,132,639
2010-09-03 2010-09-01 5.941 840,870 -5,373 0.03% 4,995,478
2010-09-01 2010-08-30 5.896 846,243 -5,373 0.04% 4,989,598
2010-08-31 2010-08-27 5.866 851,616 -72,535 0.04% 4,995,918
2010-08-30 2010-08-26 5.941 924,151 -4,030 0.04% 5,490,237
2010-08-26 2010-08-24 5.852 928,181 -13,433 0.04% 5,431,259
2010-08-23 2010-08-19 5.866 941,614 +22,836 0.04% 5,523,882
2010-08-20 2010-08-18 5.703 918,778 -20,149 0.04% 5,239,437
2010-08-19 2010-08-17 5.732 938,927 -6,716 0.04% 5,382,299
2010-08-18 2010-08-16 5.747 945,643 +73,878 0.04% 5,434,878
2010-08-17 2010-08-13 5.643 871,765 -6,716 0.04% 4,919,420
2010-08-16 2010-08-12 5.703 878,481 +2,686 0.04% 5,009,639
2010-08-13 2010-08-11 5.762 875,795 +1,344 0.04% 5,046,482
2010-08-12 2010-08-10 5.877 874,451 +2,686 0.04% 5,139,088
2010-08-11 2010-08-09 5.862 871,765 +3,771 0.04% 5,110,266
2010-08-10 2010-08-06 5.832 867,994 +5,350 0.04% 5,062,200
2010-08-09 2010-08-05 5.877 862,644 -9,362 0.04% 5,069,699
2010-08-05 2010-08-03 5.937 872,006 -1,338 0.04% 5,176,878
2010-08-04 2010-08-02 5.922 873,344 -33,436 0.04% 5,171,762
2010-08-03 2010-07-30 5.892 906,780 +32,099 0.04% 5,342,643
2010-08-02 2010-07-29 5.877 874,681 +85,596 0.04% 5,140,439
2010-07-30 2010-07-28 5.922 789,085 -6,688 0.03% 4,672,798
2010-07-29 2010-07-27 5.937 795,773 -40,123 0.03% 4,724,302
2010-07-28 2010-07-26 6.041 835,896 -18,724 0.03% 5,050,003
2010-07-27 2010-07-23 6.071 854,620 +64,197 0.04% 5,188,682
2010-07-26 2010-07-22 5.847 790,423 +17,387 0.03% 4,621,621
2010-07-15 2010-07-13 6.355 773,036 -6,687 0.03% 4,912,999
2010-07-14 2010-07-12 6.326 779,723 -40,123 0.03% 4,932,178
2010-07-13 2010-07-09 6.430 819,846 +2,674 0.04% 5,271,798
2010-07-12 2010-07-08 6.400 817,172 -60,184 0.04% 5,230,163
2010-07-08 2010-07-06 6.266 877,356 -10,699 0.04% 5,497,280
2010-07-07 2010-07-05 6.281 888,055 +33,435 0.04% 5,577,597
2010-07-06 2010-07-02 6.296 854,620 +14,712 0.04% 5,380,382
2010-07-05 2010-06-30 6.565 839,908 +2,675 0.04% 5,513,841
2010-07-02 2010-06-29 6.221 837,233 -13,374 0.04% 5,208,320
2010-06-30 2010-06-28 6.385 850,607 +13,374 0.04% 5,431,438
2010-06-28 2010-06-24 6.400 837,233 -12,037 0.04% 5,358,560
2010-06-25 2010-06-23 6.266 849,270 -4,012 0.04% 5,321,301
2010-06-23 2010-06-21 6.266 853,282 +2,675 0.04% 5,346,439
2010-06-22 2010-06-18 6.370 850,607 +30,761 0.04% 5,418,718
2010-06-17 2010-06-14 5.862 819,846 -8,025 0.04% 4,805,918
2010-06-15 2010-06-11 5.727 827,871 -25,411 0.04% 4,741,540
2010-06-14 2010-06-10 5.443 853,282 +33,436 0.04% 4,644,639
2010-06-10 2010-06-08 5.488 819,846 +8,024 0.04% 4,499,418
2010-06-08 2010-06-04 5.578 811,822 -6,687 0.04% 4,528,221
2010-06-07 2010-06-03 5.488 818,509 +6,687 0.04% 4,492,080
2010-06-03 2010-06-01 5.593 811,822 +5,350 0.04% 4,540,361
2010-05-27 2010-05-25 5.383 806,472 -1,337 0.04% 4,341,600
2010-05-26 2010-05-24 5.892 807,809 -2,675 0.04% 4,759,517
2010-05-24 2010-05-19 5.697 810,484 -33,436 0.04% 4,617,718
2010-05-19 2010-05-17 5.802 843,920 +4,012 0.04% 4,896,559
2010-05-17 2010-05-13 6.071 839,908 +40,123 0.04% 5,099,361
2010-05-14 2010-05-12 5.817 799,785 -66,872 0.04% 4,652,441
2010-05-13 2010-05-11 5.817 866,657 +70,884 0.04% 5,041,443
2010-05-11 2010-05-07 5.937 795,773 +2,675 0.04% 4,724,302
2010-05-10 2010-05-06 6.056 793,098 -2,675 0.04% 4,803,302
2010-05-07 2010-05-05 6.131 795,773 -36,110 0.04% 4,879,003
2010-05-06 2010-05-04 6.610 831,883 -52,160 0.04% 5,498,478
2010-05-05 2010-05-03 6.729 884,043 +36,111 0.04% 5,948,999
2010-05-04 2010-04-30 6.669 847,932 -30,761 0.04% 5,655,277
2010-04-30 2010-04-28 6.819 878,693 -37,449 0.04% 5,991,837
2010-04-29 2010-04-27 6.684 916,142 -4,012 0.04% 6,123,903
2010-04-28 2010-04-26 6.789 920,154 +58,847 0.04% 6,247,041
2010-04-26 2010-04-22 6.296 861,307 -591,145 0.04% 5,422,481
2010-04-19 2010-04-15 6.385 1,452,452 +200,615 0.06% 9,274,439
2010-04-16 2010-04-14 6.445 1,251,837 +133,743 0.06% 8,068,319
2010-04-15 2010-04-13 6.400 1,118,094 -29,423 0.05% 7,156,161
2010-04-14 2010-04-12 6.490 1,147,517 -1,270,562 0.05% 7,447,437
2010-04-13 2010-04-09 6.595 2,418,079 +52,160 0.11% 15,946,562
2010-04-12 2010-04-08 6.550 2,365,919 +508,225 0.11% 15,496,441
2010-04-09 2010-04-07 6.789 1,857,694 +133,743 0.08% 12,612,118
2010-04-08 2010-04-01 6.565 1,723,951 -66,872 0.08% 11,317,420
2010-04-07 2010-03-31 6.520 1,790,823 +489,501 0.08% 11,676,082
2010-04-01 2010-03-30 6.580 1,301,322 +486,825 0.06% 8,562,399
2010-03-31 2010-03-29 6.296 814,497 +2,675 0.04% 5,127,782
2010-03-29 2010-03-25 6.101 811,822 -9,362 0.04% 4,953,121
2010-03-26 2010-03-24 6.116 821,184 +36,111 0.04% 5,022,521
2010-03-25 2010-03-23 6.086 785,073 -33,436 0.03% 4,778,179
2010-03-23 2010-03-19 6.101 818,509 +32,098 0.04% 4,993,920
2010-03-22 2010-03-18 6.266 786,411 -2,674 0.03% 4,927,443
2010-03-19 2010-03-17 6.266 789,085 -32,099 0.04% 4,944,197
2010-03-17 2010-03-15 6.206 821,184 +20,062 0.04% 5,096,201
2010-03-16 2010-03-12 6.311 801,122 -33,436 0.04% 5,055,558
2010-03-15 2010-03-11 6.385 834,558 -4,012 0.04% 5,328,959
2010-03-12 2010-03-10 6.580 838,570 -6,688 0.04% 5,517,597
2010-03-10 2010-03-08 6.565 845,258 +12,037 0.04% 5,548,963
2010-03-08 2010-03-04 6.565 833,221 -136,418 0.04% 5,469,942
2010-03-05 2010-03-03 6.565 969,639 +1,338 0.04% 6,365,501
2010-03-04 2010-03-02 6.341 968,301 -38,786 0.04% 6,139,517
2010-03-03 2010-03-01 6.191 1,007,087 +33,436 0.04% 6,234,840
2010-03-02 2010-02-26 6.086 973,651 -26,749 0.04% 5,925,919
2010-02-26 2010-02-24 6.086 1,000,400 -6,687 0.04% 6,088,721
2010-02-25 2010-02-23 6.041 1,007,087 +28,086 0.04% 6,084,240
2010-02-24 2010-02-22 5.937 979,001 -942,890 0.04% 5,812,081
2010-02-23 2010-02-19 5.847 1,921,891 +809,147 0.09% 11,237,339
2010-02-22 2010-02-18 6.086 1,112,744 +274,174 0.05% 6,772,479
2010-02-19 2010-02-17 6.056 838,570 -9,362 0.04% 5,078,697
2010-02-12 2010-02-10 5.593 847,932 +16,049 0.04% 4,742,317
2010-02-11 2010-02-09 5.578 831,883 -2,675 0.04% 4,640,118
2010-02-10 2010-02-08 5.443 834,558 +1,337 0.04% 4,542,719
2010-02-09 2010-02-05 5.727 833,221 -4,012 0.04% 4,772,182
2010-02-05 2010-02-03 6.116 837,233 -127,056 0.04% 5,120,680
2010-02-04 2010-02-02 6.116 964,289 +132,406 0.04% 5,897,779
2010-02-03 2010-02-01 5.997 831,883 +14,711 0.04% 4,988,438
2010-02-02 2010-01-29 6.206 817,172 +9,363 0.04% 5,071,303
2010-02-01 2010-01-28 6.071 807,809 +6,687 0.04% 4,904,477
2010-01-29 2010-01-27 5.907 801,122 -387,856 0.04% 4,732,098
2010-01-19 2010-01-15 7.223 1,188,978 +68,209 0.05% 8,587,741
2010-01-18 2010-01-14 7.163 1,120,769 +5,350 0.05% 8,028,042
2010-01-15 2010-01-13 7.462 1,115,419 -76,234 0.05% 8,323,320
2010-01-14 2010-01-12 7.133 1,191,653 -89,608 0.05% 8,500,142
2010-01-13 2010-01-11 6.550 1,281,261 -14,711 0.06% 8,392,082
2010-01-08 2010-01-06 6.580 1,295,972 -20,062 0.06% 8,527,197
2010-01-07 2010-01-05 6.669 1,316,034 -117,694 0.06% 8,777,280
2010-01-06 2010-01-04 6.445 1,433,728 +94,958 0.06% 9,240,639
2010-01-05 2009-12-31 6.341 1,338,770 -44,136 0.06% 8,488,478
2010-01-04 2009-12-29 6.505 1,382,906 -57,509 0.06% 8,995,802
2009-12-30 2009-12-28 6.370 1,440,415 -1,540,723 0.06% 9,176,038
2009-12-29 2009-12-24 6.012 2,981,138 +222,014 0.13% 17,921,160
2009-12-28 2009-12-22 5.742 2,759,124 +280,861 0.12% 15,843,839
2009-12-23 2009-12-21 5.638 2,478,263 +302,260 0.11% 13,971,619
2009-12-22 2009-12-18 5.503 2,176,003 -156,480 0.10% 11,974,718
2009-12-21 2009-12-17 5.668 2,332,483 +484,151 0.10% 13,219,520
2009-12-18 2009-12-16 5.488 1,848,332 +32,098 0.08% 10,143,878
2009-12-17 2009-12-15 5.473 1,816,234 -45,473 0.08% 9,940,561
2009-12-16 2009-12-14 5.518 1,861,707 +702,153 0.08% 10,272,962
2009-12-15 2009-12-11 5.503 1,159,554 -22,737 0.05% 6,381,118
2009-12-14 2009-12-10 5.398 1,182,291 +129,731 0.05% 6,382,482
2009-12-10 2009-12-08 5.354 1,052,560 -13,374 0.05% 5,634,922
2009-12-09 2009-12-07 5.443 1,065,934 +33,436 0.05% 5,802,160
2009-12-08 2009-12-04 5.114 1,032,498 +4,012 0.05% 5,280,479
2009-12-03 2009-12-01 5.069 1,028,486 -6,687 0.05% 5,213,820
2009-12-02 2009-11-30 5.025 1,035,173 -34,773 0.05% 5,201,280
2009-12-01 2009-11-27 4.815 1,069,946 -2,675 0.05% 5,151,998
2009-11-30 2009-11-26 5.084 1,072,621 +26,748 0.05% 5,453,599
2009-11-25 2009-11-23 5.114 1,045,873 +6,688 0.05% 5,348,882
2009-11-24 2009-11-20 5.219 1,039,185 +5,349 0.05% 5,423,458
2009-11-23 2009-11-19 5.264 1,033,836 -13,374 0.05% 5,441,922
2009-11-20 2009-11-18 5.204 1,047,210 +20,062 0.05% 5,449,680
2009-11-18 2009-11-16 5.249 1,027,148 -26,749 0.05% 5,391,357
2009-11-16 2009-11-12 5.114 1,053,897 -26,749 0.05% 5,389,919
2009-11-13 2009-11-11 5.025 1,080,646 +20,062 0.05% 5,429,761
2009-11-12 2009-11-10 5.099 1,060,584 -10,700 0.05% 5,408,258
2009-11-11 2009-11-09 5.114 1,071,284 +26,749 0.05% 5,478,841
2009-11-10 2009-11-06 5.234 1,044,535 -44,135 0.05% 5,466,999
2009-11-06 2009-11-04 4.621 1,088,670 -66,872 0.05% 5,030,518
2009-11-05 2009-11-03 4.636 1,155,542 -10,700 0.05% 5,356,800
2009-11-04 2009-11-02 4.711 1,166,242 +6,688 0.05% 5,493,602
2009-11-03 2009-10-30 4.725 1,159,554 +20,061 0.05% 5,479,438
2009-10-30 2009-10-28 4.651 1,139,493 +17,387 0.05% 5,299,441
2009-10-29 2009-10-27 4.740 1,122,106 +73,559 0.05% 5,319,259
2009-10-28 2009-10-23 4.606 1,048,547 -9,362 0.05% 4,829,438
2009-10-27 2009-10-22 4.681 1,057,909 +40,123 0.05% 4,951,658
2009-10-23 2009-10-21 4.905 1,017,786 -185,904 0.05% 4,992,158
2009-10-22 2009-10-20 4.965 1,203,690 -40,123 0.05% 5,976,002
2009-10-21 2009-10-19 4.980 1,243,813 -16,049 0.06% 6,193,802
2009-10-20 2009-10-16 4.845 1,259,862 -6,687 0.06% 6,104,161
2009-10-16 2009-10-14 4.382 1,266,549 -13,374 0.06% 5,549,420
2009-10-15 2009-10-13 4.277 1,279,923 -70,884 0.06% 5,474,039
2009-10-13 2009-10-09 3.963 1,350,807 +8,024 0.06% 5,352,999
2009-10-12 2009-10-08 3.888 1,342,783 -6,687 0.06% 5,220,801
2009-10-08 2009-10-06 3.649 1,349,470 +6,687 0.06% 4,923,921
2009-09-30 2009-09-28 3.783 1,342,783 -20,061 0.06% 5,080,241
2009-09-28 2009-09-24 3.963 1,362,844 +6,687 0.06% 5,400,699
2009-09-25 2009-09-23 4.053 1,356,157 -14,712 0.06% 5,495,880
2009-09-21 2009-09-17 3.888 1,370,869 +5,350 0.06% 5,330,001
2009-09-16 2009-09-14 3.679 1,365,519 -6,687 0.06% 5,023,320
2009-09-14 2009-09-10 3.664 1,372,206 -26,749 0.06% 5,027,399
2009-09-11 2009-09-09 3.544 1,398,955 +13,375 0.06% 4,958,041
2009-09-10 2009-09-08 3.424 1,385,580 -26,749 0.06% 4,744,878
2009-08-28 2009-08-26 3.290 1,412,329 +6,687 0.06% 4,646,399
2009-08-26 2009-08-24 3.260 1,405,642 -73,559 0.06% 4,582,360
2009-08-21 2009-08-19 3.251 1,479,201 -26,748 0.07% 4,809,091
2009-08-20 2009-08-18 3.341 1,505,949 +3,116 0.07% 5,032,054
2009-08-19 2009-08-17 3.191 1,502,833 +47,836 0.07% 4,795,442
2009-08-17 2009-08-13 3.552 1,454,997 -95,671 0.07% 5,168,400
2009-08-14 2009-08-12 3.552 1,550,668 -63,781 0.07% 5,508,240
2009-08-13 2009-08-11 3.673 1,614,449 -6,644 0.07% 5,929,201
2009-08-12 2009-08-10 3.627 1,621,093 -27,904 0.07% 5,880,402
2009-08-10 2009-08-06 3.447 1,648,997 -13,287 0.07% 5,683,781
2009-08-07 2009-08-05 3.417 1,662,284 +19,931 0.08% 5,679,539
2009-08-06 2009-08-04 3.116 1,642,353 +58,466 0.07% 5,117,041
2009-08-05 2009-08-03 3.161 1,583,887 -73,082 0.07% 5,006,400
2009-08-04 2009-07-31 3.131 1,656,969 -89,027 0.07% 5,187,519
2009-08-03 2009-07-30 3.116 1,745,996 -2,658 0.08% 5,439,959
2009-07-31 2009-07-29 3.086 1,748,654 +95,671 0.08% 5,395,600
2009-07-30 2009-07-28 3.131 1,652,983 +39,863 0.07% 5,175,040
2009-07-29 2009-07-27 3.010 1,613,120 +102,315 0.07% 4,856,000
2009-07-28 2009-07-24 2.950 1,510,805 -63,781 0.07% 4,457,040
2009-07-27 2009-07-23 2.965 1,574,586 -100,986 0.07% 4,668,901
2009-07-24 2009-07-22 2.935 1,675,572 +115,603 0.08% 4,917,900
2009-07-23 2009-07-21 3.101 1,559,969 +29,232 0.07% 4,836,879
2009-07-22 2009-07-20 3.101 1,530,737 -85,040 0.07% 4,746,241
2009-07-21 2009-07-17 3.010 1,615,777 +21,260 0.07% 4,863,999
2009-07-20 2009-07-16 2.995 1,594,517 +93,013 0.07% 4,775,999
2009-07-17 2009-07-15 3.040 1,501,504 +25,247 0.07% 4,565,201
2009-07-16 2009-07-14 3.055 1,476,257 -31,891 0.07% 4,510,659
2009-07-15 2009-07-13 2.965 1,508,148 +19,932 0.07% 4,471,901
2009-07-14 2009-07-10 3.025 1,488,216 -18,603 0.07% 4,502,400
2009-07-13 2009-07-09 3.040 1,506,819 +66,438 0.07% 4,581,361
2009-07-06 2009-07-02 2.845 1,440,381 -33,219 0.07% 4,097,521
2009-07-03 2009-06-30 2.905 1,473,600 -2,657 0.07% 4,280,741
2009-07-02 2009-06-29 2.995 1,476,257 +13,287 0.07% 4,421,779
2009-06-29 2009-06-25 2.905 1,462,970 -19,931 0.07% 4,249,861
2009-06-26 2009-06-24 2.860 1,482,901 +13,288 0.07% 4,240,800
2009-06-25 2009-06-23 2.800 1,469,613 -47,836 0.07% 4,114,319
2009-06-23 2009-06-19 3.116 1,517,449 +6,644 0.07% 4,727,880
2009-06-22 2009-06-18 3.101 1,510,805 +11,959 0.07% 4,684,440
2009-06-19 2009-06-17 3.116 1,498,846 -14,617 0.07% 4,669,919
2009-06-18 2009-06-16 3.131 1,513,463 +25,247 0.07% 4,738,241
2009-06-17 2009-06-15 3.236 1,488,216 +73,082 0.07% 4,816,000
2009-06-16 2009-06-12 3.101 1,415,134 -10,630 0.06% 4,387,800
2009-06-12 2009-06-10 3.025 1,425,764 -19,932 0.06% 4,313,459
2009-06-11 2009-06-09 2.995 1,445,696 -14,616 0.07% 4,330,241
2009-06-10 2009-06-08 3.176 1,460,312 +116,931 0.07% 4,637,780
2009-06-09 2009-06-05 3.146 1,343,381 -25,246 0.06% 4,225,981
2009-06-08 2009-06-04 2.830 1,368,627 -13,288 0.06% 3,872,799
2009-06-03 2009-06-01 2.935 1,381,915 -655,081 0.06% 4,056,000
2009-06-01 2009-05-27 2.905 2,036,996 -6,644 0.09% 5,917,381
2009-05-29 2009-05-26 2.905 2,043,640 +640,465 0.09% 5,936,681
2009-05-27 2009-05-25 2.709 1,403,175 -93,014 0.06% 3,801,600
2009-05-26 2009-05-22 2.634 1,496,189 +3,987 0.07% 3,941,001
2009-05-22 2009-05-20 2.649 1,492,202 +6,643 0.07% 3,952,959
2009-05-20 2009-05-18 2.529 1,485,559 +46,507 0.07% 3,756,481
2009-05-19 2009-05-15 2.468 1,439,052 +10,630 0.06% 3,552,240
2009-05-18 2009-05-14 2.333 1,428,422 -6,644 0.06% 3,332,501
2009-05-15 2009-05-13 2.363 1,435,066 +66,439 0.06% 3,391,201
2009-05-14 2009-05-12 2.333 1,368,627 +19,931 0.06% 3,192,999
2009-05-13 2009-05-11 2.348 1,348,696 -93,013 0.06% 3,166,800
2009-05-12 2009-05-08 2.378 1,441,709 -77,069 0.07% 3,428,599
2009-05-11 2009-05-07 2.348 1,518,778 -23,917 0.07% 3,566,161
2009-05-08 2009-05-06 2.348 1,542,695 +184,698 0.07% 3,622,319
2009-05-07 2009-05-05 2.213 1,357,997 +15,945 0.06% 3,004,680
2009-05-06 2009-05-04 2.198 1,342,052 -82,383 0.06% 2,949,200
2009-05-05 2009-04-30 2.167 1,424,435 +27,904 0.06% 3,087,359
2009-05-04 2009-04-29 2.152 1,396,531 -6,644 0.06% 3,005,859
2009-04-30 2009-04-28 2.062 1,403,175 -38,534 0.06% 2,893,440
2009-04-28 2009-04-24 2.333 1,441,709 -50,493 0.07% 3,363,499
2009-04-27 2009-04-23 2.258 1,492,202 -11,959 0.07% 3,368,999
2009-04-24 2009-04-22 2.062 1,504,161 -9,302 0.07% 3,101,679
2009-04-23 2009-04-21 2.032 1,513,463 -13,287 0.07% 3,075,301
2009-04-22 2009-04-20 2.077 1,526,750 -6,644 0.07% 3,171,239
2009-04-21 2009-04-17 2.032 1,533,394 +74,411 0.07% 3,115,800
2009-04-20 2009-04-16 2.062 1,458,983 -97,000 0.07% 3,008,519
2009-04-17 2009-04-15 2.137 1,555,983 +18,603 0.07% 3,325,640
2009-04-16 2009-04-14 2.062 1,537,380 -6,644 0.07% 3,170,179
2009-04-15 2009-04-09 1.942 1,544,024 +102,315 0.07% 2,997,960
2009-04-14 2009-04-08 1.821 1,441,709 +15,945 0.07% 2,625,699
2009-04-09 2009-04-07 1.881 1,425,764 -15,945 0.06% 2,682,500
2009-04-08 2009-04-06 1.881 1,441,709 -3,987 0.07% 2,712,499
2009-04-07 2009-04-03 1.912 1,445,696 -46,506 0.07% 2,763,521
2009-04-06 2009-04-02 1.957 1,492,202 -19,932 0.07% 2,919,799
2009-04-03 2009-04-01 1.851 1,512,134 +112,945 0.07% 2,799,480
2009-03-31 2009-03-27 1.851 1,399,189 +9,301 0.06% 2,590,380
2009-03-30 2009-03-26 1.866 1,389,888 +6,644 0.06% 2,594,081
2009-03-27 2009-03-25 1.821 1,383,244 +6,644 0.06% 2,519,221
2009-03-26 2009-03-24 1.866 1,376,600 +19,932 0.06% 2,569,280
2009-03-25 2009-03-23 1.881 1,356,668 +6,643 0.06% 2,552,499
2009-03-24 2009-03-20 1.851 1,350,025 -6,643 0.06% 2,499,361
2009-03-23 2009-03-19 1.821 1,356,668 +17,274 0.06% 2,470,819
2009-03-18 2009-03-16 1.731 1,339,394 -13,288 0.06% 2,318,399
2009-03-17 2009-03-13 1.731 1,352,682 +13,288 0.06% 2,341,400
2009-03-06 2009-03-04 1.686 1,339,394 +6,643 0.06% 2,257,919
2009-03-02 2009-02-26 1.761 1,332,751 +17,274 0.06% 2,347,021
2009-02-27 2009-02-25 1.806 1,315,477 -33,219 0.06% 2,376,000
2009-02-26 2009-02-24 1.656 1,348,696 +6,644 0.06% 2,233,000
2009-02-25 2009-02-23 1.641 1,342,052 -86,370 0.06% 2,201,800
2009-02-24 2009-02-20 1.686 1,428,422 -6,644 0.06% 2,408,001
2009-02-20 2009-02-18 1.686 1,435,066 -2,657 0.06% 2,419,201
2009-02-19 2009-02-17 1.656 1,437,723 +13,288 0.06% 2,380,400
2009-02-16 2009-02-12 1.761 1,424,435 +53,150 0.06% 2,508,479
2009-02-12 2009-02-10 1.776 1,371,285 +13,288 0.06% 2,435,520
2009-02-11 2009-02-09 1.731 1,357,997 -13,288 0.06% 2,350,600
2009-02-09 2009-02-05 1.686 1,371,285 -30,561 0.06% 2,311,680
2009-02-04 2009-02-02 1.611 1,401,846 -66,439 0.06% 2,257,699
2009-02-03 2009-01-30 1.671 1,468,285 +79,726 0.07% 2,453,101
2009-01-20 2009-01-16 1.626 1,388,559 -33,219 0.06% 2,257,200
2009-01-19 2009-01-15 1.626 1,421,778 -13,288 0.06% 2,311,200
2009-01-16 2009-01-14 1.656 1,435,066 -6,643 0.06% 2,376,001
2009-01-14 2009-01-12 1.626 1,441,709 -21,261 0.07% 2,343,599
2009-01-13 2009-01-09 1.701 1,462,970 -6,643 0.07% 2,488,261
2009-01-12 2009-01-08 1.716 1,469,613 -75,740 0.07% 2,521,679
2009-01-09 2009-01-07 1.776 1,545,353 -29,233 0.07% 2,744,680
2009-01-08 2009-01-06 1.851 1,574,586 -25,246 0.07% 2,915,100
2009-01-07 2009-01-05 1.821 1,599,832 -30,562 0.07% 2,913,679
2009-01-05 2008-12-31 1.716 1,630,394 +3,986 0.07% 2,797,560
2008-12-30 2008-12-24 1.716 1,626,408 -21,260 0.07% 2,790,721
2008-12-23 2008-12-19 1.836 1,647,668 -50,493 0.07% 3,025,600
2008-12-22 2008-12-18 1.806 1,698,161 +186,027 0.08% 3,067,200
2008-12-19 2008-12-17 1.550 1,512,134 -6,644 0.07% 2,344,280
2008-12-18 2008-12-16 1.550 1,518,778 +15,945 0.07% 2,354,581
2008-12-17 2008-12-15 1.565 1,502,833 +6,644 0.07% 2,352,481
2008-12-16 2008-12-12 1.505 1,496,189 -17,274 0.07% 2,252,000
2008-12-15 2008-12-11 1.505 1,513,463 -195,328 0.07% 2,278,001
2008-12-12 2008-12-10 1.294 1,708,791 -18,603 0.08% 2,211,920
2008-12-11 2008-12-09 1.219 1,727,394 +139,521 0.08% 2,106,000
2008-12-10 2008-12-08 1.264 1,587,873 -90,356 0.07% 2,007,599
2008-12-09 2008-12-05 1.189 1,678,229 -6,644 0.08% 1,995,540
2008-12-08 2008-12-04 1.159 1,684,873 -35,877 0.08% 1,952,720
2008-12-05 2008-12-03 1.129 1,720,750 +108,959 0.08% 1,942,500
2008-12-04 2008-12-02 1.129 1,611,791 -27,904 0.07% 1,819,500
2008-12-02 2008-11-28 1.129 1,639,695 -11,959 0.07% 1,851,000
2008-12-01 2008-11-27 1.114 1,651,654 +11,959 0.07% 1,839,640
2008-11-27 2008-11-25 1.129 1,639,695 +41,191 0.07% 1,851,000
2008-11-26 2008-11-24 1.099 1,598,504 +66,439 0.07% 1,756,381
2008-11-24 2008-11-20 1.039 1,532,065 +53,150 0.07% 1,591,140
2008-11-21 2008-11-19 1.129 1,478,915 -119,589 0.07% 1,669,500
2008-11-20 2008-11-18 1.159 1,598,504 -14,616 0.07% 1,852,621
2008-11-19 2008-11-17 1.204 1,613,120 +87,699 0.07% 1,942,400
2008-11-18 2008-11-14 1.099 1,525,421 -53,151 0.07% 1,676,079
2008-11-17 2008-11-13 1.069 1,578,572 -13,288 0.07% 1,686,960
2008-11-14 2008-11-12 1.159 1,591,860 +99,658 0.07% 1,844,920
2008-11-13 2008-11-11 1.054 1,492,202 -13,288 0.07% 1,572,200
2008-11-12 2008-11-10 1.024 1,505,490 -23,918 0.07% 1,540,880
2008-11-11 2008-11-07 0.873 1,529,408 +66,438 0.07% 1,335,160
2008-11-10 2008-11-06 0.858 1,462,970 +7,973 0.07% 1,255,140
2008-11-07 2008-11-05 0.963 1,454,997 +18,603 0.07% 1,401,600
2008-11-05 2008-11-03 0.948 1,436,394 +19,931 0.06% 1,362,060
2008-11-04 2008-10-31 0.933 1,416,463 +13,288 0.06% 1,321,840
2008-11-03 2008-10-30 0.903 1,403,175 -6,644 0.06% 1,267,200
2008-10-28 2008-10-24 0.828 1,409,819 +23,918 0.06% 1,167,100
2008-10-27 2008-10-23 0.888 1,385,901 +6,644 0.06% 1,230,740
2008-10-24 2008-10-22 0.888 1,379,257 -33,220 0.06% 1,224,840
2008-10-22 2008-10-20 0.993 1,412,477 +13,288 0.06% 1,403,160
2008-10-21 2008-10-17 1.024 1,399,189 -53,150 0.06% 1,432,080
2008-10-20 2008-10-16 1.054 1,452,339 +90,356 0.07% 1,530,200
2008-10-16 2008-10-14 1.325 1,361,983 +6,643 0.06% 1,803,999
2008-10-15 2008-10-13 1.355 1,355,340 +11,959 0.06% 1,836,000
2008-10-14 2008-10-10 1.415 1,343,381 +6,644 0.06% 1,900,680
2008-10-10 2008-10-08 1.550 1,336,737 -33,219 0.06% 2,072,360
2008-10-09 2008-10-06 1.761 1,369,956 -13,288 0.06% 2,412,540
2008-10-06 2008-10-02 1.957 1,383,244 -13,287 0.06% 2,706,601
2008-10-03 2008-09-30 1.987 1,396,531 -26,576 0.06% 2,774,639
2008-10-02 2008-09-29 1.866 1,423,107 +6,644 0.06% 2,656,081
2008-09-26 2008-09-24 1.821 1,416,463 -19,931 0.06% 2,579,720
2008-09-25 2008-09-23 1.791 1,436,394 +26,575 0.06% 2,572,779
2008-09-24 2008-09-22 1.866 1,409,819 +53,151 0.06% 2,631,280
2008-09-23 2008-09-19 1.821 1,356,668 +6,643 0.06% 2,470,819
2008-09-22 2008-09-18 1.716 1,350,025 +38,535 0.06% 2,316,481
2008-09-19 2008-09-17 1.957 1,311,490 -29,233 0.06% 2,566,199
2008-09-18 2008-09-16 2.047 1,340,723 +15,945 0.06% 2,744,479
2008-09-09 2008-09-05 2.679 1,324,778 -10,630 0.06% 3,549,320
2008-08-28 2008-08-26 2.754 1,335,408 +10,630 0.06% 3,678,299
2008-08-26 2008-08-21 2.769 1,324,778 -23,918 0.06% 3,668,960
2008-08-25 2008-08-20 2.724 1,348,696 +10,630 0.06% 3,674,300
2008-08-21 2008-08-19 2.709 1,338,066 +9,302 0.06% 3,625,201
2008-08-19 2008-08-15 2.830 1,328,764 -6,644 0.06% 3,759,999
2008-08-18 2008-08-14 2.953 1,335,408 -33,219 0.06% 3,943,769
2008-08-15 2008-08-13 2.756 1,368,627 +8,422 0.06% 3,772,414
2008-08-11 2008-08-07 2.665 1,360,205 -25,091 0.06% 3,625,600
2008-08-08 2008-08-05 2.605 1,385,296 -6,603 0.06% 3,608,560
2008-08-05 2008-08-01 2.711 1,391,899 -6,603 0.06% 3,773,320
2008-08-04 2008-07-31 2.771 1,398,502 +13,206 0.06% 3,875,940
2008-08-01 2008-07-30 2.832 1,385,296 +6,603 0.06% 3,923,260
2008-07-30 2008-07-28 2.878 1,378,693 -6,603 0.06% 3,967,199
2008-07-28 2008-07-24 2.741 1,385,296 +25,091 0.06% 3,797,380
2008-07-25 2008-07-23 2.817 1,360,205 -19,809 0.06% 3,831,600
2008-07-24 2008-07-22 2.999 1,380,014 +6,603 0.06% 4,138,201
2008-07-21 2008-07-17 2.893 1,373,411 +6,603 0.06% 3,972,800
2008-07-17 2008-07-15 2.817 1,366,808 -10,565 0.06% 3,850,200
2008-07-16 2008-07-14 2.923 1,377,373 -3,961 0.06% 4,025,981
2008-07-15 2008-07-11 3.029 1,381,334 +19,808 0.06% 4,183,999
2008-07-14 2008-07-10 2.802 1,361,526 +6,603 0.06% 3,814,701
2008-07-11 2008-07-09 2.878 1,354,923 +2,642 0.06% 3,898,801
2008-07-10 2008-07-08 2.923 1,352,281 -2,642 0.06% 3,952,639
2008-07-09 2008-07-07 3.044 1,354,923 +17,168 0.06% 4,124,521
2008-06-30 2008-06-26 3.286 1,337,755 +19,809 0.06% 4,396,420
2008-06-24 2008-06-20 3.408 1,317,946 -10,565 0.06% 4,490,999
2008-06-20 2008-06-18 3.483 1,328,511 +17,168 0.06% 4,627,600
2008-06-19 2008-06-17 3.574 1,311,343 -2,641 0.06% 4,686,959
2008-06-18 2008-06-16 3.559 1,313,984 -17,168 0.06% 4,676,499
2008-06-17 2008-06-13 3.438 1,331,152 +3,962 0.06% 4,576,320
2008-06-16 2008-06-12 3.377 1,327,190 -26,412 0.06% 4,482,299
2008-06-12 2008-06-10 3.665 1,353,602 +7,923 0.06% 4,961,000
2008-06-11 2008-06-06 3.968 1,345,679 -3,961 0.06% 5,339,562
2008-06-10 2008-06-05 3.953 1,349,640 -22,450 0.06% 5,334,839
2008-06-06 2008-06-04 4.104 1,372,090 -7,924 0.06% 5,631,379
2008-06-05 2008-06-03 4.119 1,380,014 -7,923 0.06% 5,684,801
2008-06-04 2008-06-02 4.165 1,387,937 -23,771 0.06% 5,780,499
2008-06-03 2008-05-30 4.195 1,411,708 +60,747 0.06% 5,922,260
2008-06-02 2008-05-29 4.195 1,350,961 +13,206 0.06% 5,667,421
2008-05-30 2008-05-28 4.089 1,337,755 +5,282 0.06% 5,470,200
2008-05-29 2008-05-27 3.983 1,332,473 +25,092 0.06% 5,307,341
2008-05-28 2008-05-26 3.983 1,307,381 +19,808 0.06% 5,207,398
2008-05-27 2008-05-23 4.074 1,287,573 -35,656 0.06% 5,245,501
2008-05-26 2008-05-22 4.059 1,323,229 +13,206 0.06% 5,370,722
2008-05-22 2008-05-20 4.210 1,310,023 -38,297 0.06% 5,515,521
2008-05-21 2008-05-19 4.150 1,348,320 +11,886 0.06% 5,595,081
2008-05-14 2008-05-09 3.453 1,336,434 +13,205 0.06% 4,614,719
2008-05-13 2008-05-08 3.408 1,323,229 -13,205 0.06% 4,509,002
2008-05-05 2008-04-30 3.680 1,336,434 -1,321 0.06% 4,918,319
2008-05-02 2008-04-29 3.680 1,337,755 +6,603 0.06% 4,923,180
2008-04-29 2008-04-25 3.604 1,331,152 +13,206 0.06% 4,798,080
2008-04-28 2008-04-24 3.604 1,317,946 -6,603 0.06% 4,750,479
2008-04-22 2008-04-18 3.271 1,324,549 -13,206 0.06% 4,332,960
2008-04-17 2008-04-15 3.211 1,337,755 +19,809 0.06% 4,295,120
2008-04-16 2008-04-14 3.180 1,317,946 -17,168 0.06% 4,191,599
2008-04-15 2008-04-11 3.211 1,335,114 -13,206 0.06% 4,286,641
2008-04-09 2008-04-07 3.180 1,348,320 -22,450 0.06% 4,288,201
2008-04-08 2008-04-03 3.150 1,370,770 -22,450 0.06% 4,318,081
2008-04-07 2008-04-02 3.165 1,393,220 +33,015 0.06% 4,409,901
2008-04-03 2008-04-01 3.165 1,360,205 +13,206 0.06% 4,305,400
2008-04-02 2008-03-31 2.923 1,346,999 +1,320 0.06% 3,937,200
2008-04-01 2008-03-28 2.908 1,345,679 +6,603 0.06% 3,912,961
2008-03-31 2008-03-27 2.908 1,339,076 -6,603 0.06% 3,893,761
2008-03-25 2008-03-19 2.696 1,345,679 +31,695 0.06% 3,627,641
2008-03-20 2008-03-18 2.802 1,313,984 -7,924 0.06% 3,681,499
2008-03-19 2008-03-17 2.938 1,321,908 +5,282 0.06% 3,883,880
2008-03-18 2008-03-14 3.180 1,316,626 +3,962 0.06% 4,187,401
2008-03-17 2008-03-13 3.302 1,312,664 +6,603 0.06% 4,333,841
2008-03-06 2008-03-04 3.756 1,306,061 +13,206 0.06% 4,905,440
2008-03-05 2008-03-03 3.907 1,292,855 +3,962 0.06% 5,051,640
2008-03-03 2008-02-28 3.907 1,288,893 -6,603 0.06% 5,036,159
2008-02-22 2008-02-20 3.756 1,295,496 -33,015 0.06% 4,865,759
2008-02-21 2008-02-19 3.862 1,328,511 +30,374 0.06% 5,130,600
2008-02-20 2008-02-18 3.771 1,298,137 -9,244 0.06% 4,895,339
2008-02-19 2008-02-15 3.710 1,307,381 -6,603 0.06% 4,850,998
2008-02-13 2008-02-11 3.604 1,313,984 +33,014 0.06% 4,736,198
2008-02-11 2008-02-04 3.665 1,280,970 +6,603 0.06% 4,694,801
2008-02-05 2008-02-01 3.529 1,274,367 -2,641 0.06% 4,496,901
2008-02-04 2008-01-31 3.317 1,277,008 -3,962 0.06% 4,235,460
2008-02-01 2008-01-30 3.453 1,280,970 -3,961 0.06% 4,423,201
2008-01-31 2008-01-29 3.377 1,284,931 +6,602 0.06% 4,339,578
2008-01-30 2008-01-28 3.286 1,278,329 +2,642 0.06% 4,201,121
2008-01-28 2008-01-24 3.726 1,275,687 +6,603 0.06% 4,752,719
2008-01-25 2008-01-23 3.408 1,269,084 +3,961 0.06% 4,324,498
2008-01-23 2008-01-21 3.498 1,265,123 +13,206 0.06% 4,425,961
2008-01-22 2008-01-18 3.953 1,251,917 +17,168 0.06% 4,948,561
2008-01-21 2008-01-17 4.119 1,234,749 +6,603 0.06% 5,086,399
2008-01-18 2008-01-16 4.316 1,228,146 +6,603 0.06% 5,300,999
2008-01-17 2008-01-15 4.331 1,221,543 -6,603 0.06% 5,290,999
2008-01-16 2008-01-14 4.407 1,228,146 -19,809 0.06% 5,412,599
2008-01-15 2008-01-11 4.801 1,247,955 +46,221 0.06% 5,991,300
2008-01-14 2008-01-10 4.967 1,201,734 -13,206 0.05% 5,969,598
2008-01-11 2008-01-09 4.983 1,214,940 -22,450 0.06% 6,053,598
2008-01-10 2008-01-08 5.058 1,237,390 +2,641 0.06% 6,259,158
2008-01-09 2008-01-07 5.074 1,234,749 +6,603 0.06% 6,264,499
2008-01-08 2008-01-04 5.119 1,228,146 -13,206 0.06% 6,286,799
2008-01-07 2008-01-03 5.180 1,241,352 -6,603 0.06% 6,429,599
2007-12-28 2007-12-24 5.164 1,247,955 -46,221 0.06% 6,444,900
2007-12-27 2007-12-20 4.922 1,294,176 -19,808 0.06% 6,370,002
2007-12-21 2007-12-19 5.180 1,313,984 -5,283 0.06% 6,805,798
2007-12-19 2007-12-17 5.134 1,319,267 +2,641 0.06% 6,773,221
2007-12-18 2007-12-14 5.301 1,316,626 +18,489 0.06% 6,979,002
2007-12-17 2007-12-13 5.286 1,298,137 +2,641 0.06% 6,861,338
2007-12-14 2007-12-12 5.422 1,295,496 +7,923 0.06% 7,023,959
2007-12-13 2007-12-11 5.498 1,287,573 -7,923 0.06% 7,078,502
2007-12-12 2007-12-10 5.361 1,295,496 +5,282 0.06% 6,945,479
2007-12-11 2007-12-07 5.452 1,290,214 +7,924 0.06% 7,034,401
2007-12-10 2007-12-06 5.634 1,282,290 +13,206 0.06% 7,224,238
2007-12-06 2007-12-04 5.664 1,269,084 -19,809 0.06% 7,188,277
2007-12-05 2007-12-03 5.588 1,288,893 -5,283 0.06% 7,202,879
2007-12-04 2007-11-30 5.361 1,294,176 +39,618 0.06% 6,938,402
2007-12-03 2007-11-29 5.043 1,254,558 -13,206 0.06% 6,327,000
2007-11-30 2007-11-28 4.846 1,267,764 +26,412 0.06% 6,144,001
2007-11-29 2007-11-27 4.846 1,241,352 +1,320 0.06% 6,015,999
2007-11-28 2007-11-26 5.134 1,240,032 -25,091 0.06% 6,366,422
2007-11-27 2007-11-23 5.104 1,265,123 -9,244 0.06% 6,456,922
2007-11-26 2007-11-22 5.058 1,274,367 -5,282 0.06% 6,446,201
2007-11-23 2007-11-21 5.392 1,279,649 +5,282 0.06% 6,899,279
2007-11-20 2007-11-16 5.573 1,274,367 +2,641 0.06% 7,102,401
2007-11-19 2007-11-15 5.710 1,271,726 +31,694 0.06% 7,261,022
2007-11-16 2007-11-14 5.861 1,240,032 -26,411 0.06% 7,267,863
2007-11-15 2007-11-13 5.376 1,266,443 +5,282 0.06% 6,808,899
2007-11-13 2007-11-09 5.891 1,261,161 +15,847 0.06% 7,429,900
2007-11-12 2007-11-08 5.891 1,245,314 -25,091 0.06% 7,336,541
2007-11-09 2007-11-07 6.088 1,270,405 -31,694 0.06% 7,734,480
2007-11-08 2007-11-06 6.058 1,302,099 +47,541 0.06% 7,887,999
2007-11-07 2007-11-05 6.043 1,254,558 -92,441 0.06% 7,581,000
2007-11-06 2007-11-02 5.982 1,346,999 +84,517 0.06% 8,057,999
2007-11-05 2007-11-01 5.952 1,262,482 +108,289 0.06% 7,514,163
2007-11-02 2007-10-31 5.558 1,154,193 +2,641 0.05% 6,415,158
2007-11-01 2007-10-30 5.543 1,151,552 -9,244 0.05% 6,383,039
2007-10-31 2007-10-29 5.634 1,160,796 +23,770 0.05% 6,539,758
2007-10-30 2007-10-26 5.558 1,137,026 +6,603 0.05% 6,319,742
2007-10-29 2007-10-25 5.573 1,130,423 -194,126 0.05% 6,300,161
2007-10-26 2007-10-24 5.437 1,324,549 -39,618 0.06% 7,201,539
2007-10-24 2007-10-22 5.346 1,364,167 +117,533 0.06% 7,292,981
2007-10-23 2007-10-18 5.528 1,246,634 -19,809 0.06% 6,891,197
2007-10-22 2007-10-17 5.679 1,266,443 +10,564 0.06% 7,192,498
2007-10-18 2007-10-16 5.452 1,255,879 -138,661 0.06% 6,847,202
2007-10-17 2007-10-15 4.998 1,394,540 +31,694 0.07% 6,969,599
2007-10-16 2007-10-12 4.846 1,362,846 -92,441 0.06% 6,604,799
2007-10-15 2007-10-11 4.831 1,455,287 +171,676 0.07% 7,030,759
2007-10-12 2007-10-10 4.649 1,283,611 +84,518 0.06% 5,968,080
2007-10-10 2007-10-08 4.649 1,199,093 +85,838 0.06% 5,575,119
2007-10-09 2007-10-05 4.649 1,113,255 +1,320 0.05% 5,176,019
2007-10-08 2007-10-04 4.468 1,111,935 +60,747 0.05% 4,967,802
2007-10-05 2007-10-03 4.755 1,051,188 -10,564 0.05% 4,998,882
2007-10-04 2007-10-02 4.695 1,061,752 +13,206 0.05% 4,984,799
2007-10-03 2007-09-28 4.634 1,048,546 +6,603 0.05% 4,859,278
2007-10-02 2007-09-27 4.740 1,041,943 +19,808 0.05% 4,939,138
2007-09-27 2007-09-24 4.740 1,022,135 -72,632 0.05% 4,845,242
2007-09-25 2007-09-21 4.695 1,094,767 +39,618 0.05% 5,139,800
2007-09-24 2007-09-20 5.028 1,055,149 +6,603 0.05% 5,305,359
2007-09-20 2007-09-18 5.331 1,048,546 -198,088 0.05% 5,589,758
2007-09-19 2007-09-17 4.846 1,246,634 -85,839 0.06% 6,041,598
2007-09-18 2007-09-14 4.967 1,332,473 +158,471 0.06% 6,619,042
2007-09-17 2007-09-13 5.058 1,174,002 -13,206 0.06% 5,938,519
2007-09-14 2007-09-12 4.816 1,187,208 +6,603 0.06% 5,717,640
2007-09-13 2007-09-11 4.543 1,180,605 -99,044 0.06% 5,364,000
2007-09-12 2007-09-10 4.695 1,279,649 +105,647 0.06% 6,007,799
2007-09-11 2007-09-07 4.695 1,174,002 -99,044 0.06% 5,511,799
2007-09-10 2007-09-06 4.392 1,273,046 +139,982 0.06% 5,591,199
2007-09-07 2007-09-05 4.089 1,133,064 -92,441 0.05% 4,633,200
2007-09-06 2007-09-04 3.983 1,225,505 +79,235 0.06% 4,881,280
2007-09-05 2007-09-03 3.983 1,146,270 +39,618 0.05% 4,565,681
2007-09-04 2007-08-31 3.953 1,106,652 -46,221 0.05% 4,374,359
2007-09-03 2007-08-30 3.892 1,152,873 +33,015 0.05% 4,487,221
2007-08-31 2007-08-29 3.847 1,119,858 -13,206 0.05% 4,307,840
2007-08-30 2007-08-28 3.938 1,133,064 +63,388 0.05% 4,461,600
2007-08-29 2007-08-27 4.225 1,069,676 -43,579 0.05% 4,519,801
2007-08-28 2007-08-24 4.013 1,113,255 +40,938 0.05% 4,467,899
2007-08-24 2007-08-22 3.408 1,072,317 +13,206 0.05% 3,654,000
2007-08-23 2007-08-21 3.498 1,059,111 +79,235 0.05% 3,705,240
2007-08-22 2007-08-20 3.408 979,876 +5,283 0.05% 3,339,001
2007-08-21 2007-08-17 3.138 974,593 +15,847 0.05% 3,058,374
2007-08-20 2007-08-16 3.351 958,746 -14,109 0.05% 3,213,116
2007-08-17 2007-08-15 3.763 972,855 -13,129 0.05% 3,660,540
2007-08-14 2007-08-10 3.808 985,984 -6,564 0.05% 3,755,001
2007-08-09 2007-08-07 3.839 992,548 -23,632 0.05% 3,810,239
2007-08-08 2007-08-06 3.793 1,016,180 +6,564 0.05% 3,854,518
2007-08-07 2007-08-03 4.220 1,009,616 -3,939 0.05% 4,260,260
2007-08-06 2007-08-02 4.250 1,013,555 -6,564 0.05% 4,307,762
2007-08-02 2007-07-31 4.433 1,020,119 +13,129 0.05% 4,522,139
2007-07-31 2007-07-27 4.418 1,006,990 +52,516 0.05% 4,448,599
2007-07-30 2007-07-26 4.555 954,474 +17,067 0.05% 4,347,458
2007-07-27 2007-07-25 4.372 937,407 +6,565 0.05% 4,098,361
2007-07-25 2007-07-23 4.387 930,842 -191,683 0.05% 4,083,839
2007-07-24 2007-07-20 4.570 1,122,525 -32,822 0.05% 5,130,000
2007-07-23 2007-07-19 4.540 1,155,347 +40,699 0.06% 5,244,799
2007-07-20 2007-07-18 4.661 1,114,648 +10,504 0.05% 5,195,882
2007-07-19 2007-07-17 4.661 1,104,144 +3,938 0.05% 5,146,918
2007-07-18 2007-07-16 4.509 1,100,206 -9,190 0.05% 4,960,961
2007-07-17 2007-07-13 4.479 1,109,396 -343,978 0.05% 4,968,600
2007-07-16 2007-07-12 4.844 1,453,374 -85,338 0.07% 7,040,518
2007-07-13 2007-07-11 5.377 1,538,712 +7,877 0.07% 8,274,317
2007-07-12 2007-07-10 5.179 1,530,835 -13,129 0.07% 7,928,799
2007-07-11 2007-07-09 5.256 1,543,964 -95,841 0.08% 8,114,400
2007-07-10 2007-07-06 5.423 1,639,805 +6,564 0.08% 8,892,878
2007-07-09 2007-07-05 5.423 1,633,241 -131,289 0.08% 8,857,281
2007-07-06 2007-07-04 5.347 1,764,530 -65,645 0.09% 9,434,878
2007-07-05 2007-07-03 5.179 1,830,175 -21,006 0.09% 9,479,200
2007-07-04 2007-06-29 5.103 1,851,181 -689,270 0.09% 9,446,998
2007-07-03 2007-06-28 5.377 2,540,451 -94,528 0.12% 13,661,100
2007-06-29 2007-06-27 4.997 2,634,979 -19,694 0.13% 13,165,918
2007-06-28 2007-06-26 4.570 2,654,673 +179,867 0.13% 12,132,000
2007-06-27 2007-06-25 4.448 2,474,806 +393,868 0.12% 11,008,398
2007-06-26 2007-06-22 4.174 2,080,938 0.10% 8,685,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top