History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 0 +0
2025-10-13 2025-10-09 7.930 0 +0
2025-10-10 2025-10-08 7.600 0 +0
2025-10-09 2025-10-06 7.630 0 +0
2025-10-08 2025-10-03 7.640 0 +0
2025-10-06 2025-10-02 7.630 0 +0
2025-10-03 2025-09-30 7.620 0 +0
2025-10-02 2025-09-29 7.690 0 +0
2025-09-30 2025-09-26 7.850 0 +0
2025-09-29 2025-09-25 7.720 0 +0
2025-09-26 2025-09-24 7.760 0 +0
2025-09-25 2025-09-23 7.780 0 +0
2025-09-24 2025-09-22 7.840 0 +0
2025-09-23 2025-09-19 7.860 0 +0
2025-09-22 2025-09-18 7.840 0 +0
2025-09-19 2025-09-17 7.980 0 +0
2025-09-18 2025-09-16 7.970 0 +0
2025-09-17 2025-09-15 7.920 0 +0
2025-09-16 2025-09-12 7.960 0 +0
2025-09-15 2025-09-11 7.920 0 +0
2025-09-12 2025-09-10 7.760 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.760 0 +0
2025-09-09 2025-09-05 7.810 0 +0
2025-09-08 2025-09-04 7.730 0 +0
2025-09-05 2025-09-03 7.680 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.730 0 +0
2025-09-02 2025-08-29 7.780 0 +0
2025-09-01 2025-08-28 7.710 0 +0
2025-08-29 2025-08-27 7.780 0 +0
2025-08-28 2025-08-26 7.920 0 +0
2025-08-27 2025-08-25 7.910 0 +0
2025-08-26 2025-08-22 8.616 0 +0
2025-08-25 2025-08-21 8.563 0 +0
2025-08-22 2025-08-20 8.553 0 +0
2025-08-21 2025-08-19 8.542 0 +0
2025-08-20 2025-08-18 8.678 0 +0
2025-08-19 2025-08-15 8.772 0 +0
2025-08-18 2025-08-14 8.678 0 +0
2025-08-15 2025-08-13 8.741 0 +0
2025-08-14 2025-08-12 8.751 0 +0
2025-08-13 2025-08-11 8.741 0 +0
2025-08-12 2025-08-08 8.657 0 +0
2025-08-11 2025-08-07 8.636 0 +0
2025-08-08 2025-08-06 8.574 0 +0
2025-08-07 2025-08-05 8.616 0 +0
2025-08-06 2025-08-04 8.616 0 +0
2025-08-05 2025-08-01 8.501 0 +0
2025-08-04 2025-07-31 8.616 0 +0
2025-08-01 2025-07-30 8.803 0 +0
2025-07-31 2025-07-29 8.824 0 +0
2025-07-30 2025-07-28 8.918 0 +0
2025-07-29 2025-07-25 8.783 0 +0
2025-07-28 2025-07-24 8.741 0 +0
2025-07-25 2025-07-23 8.689 0 +0
2025-07-24 2025-07-22 8.772 0 +0
2025-07-23 2025-07-21 8.605 0 +0
2025-07-22 2025-07-18 8.448 0 +0
2025-07-21 2025-07-17 8.354 0 +0
2025-07-18 2025-07-16 8.365 0 +0
2025-07-17 2025-07-15 8.323 0 +0
2025-07-16 2025-07-14 8.219 0 +0
2025-07-15 2025-07-11 8.187 0 +0
2025-07-14 2025-07-10 8.083 0 +0
2025-07-11 2025-07-09 8.083 0 +0
2025-07-10 2025-07-08 8.104 0 +0
2025-07-09 2025-07-07 8.219 0 +0
2025-07-08 2025-07-04 8.135 0 +0
2025-07-07 2025-07-03 7.895 0 +0
2025-07-04 2025-07-02 7.832 0 +0
2025-07-03 2025-06-30 7.655 0 +0
2025-07-02 2025-06-27 7.676 0 +0
2025-06-30 2025-06-26 7.811 0 +0
2025-06-27 2025-06-25 7.791 0 +0
2025-06-26 2025-06-24 7.749 0 +0
2025-06-25 2025-06-23 7.655 0 +0
2025-06-24 2025-06-20 7.791 0 +0
2025-06-23 2025-06-19 7.895 0 +0
2025-06-20 2025-06-18 7.937 0 +0
2025-06-19 2025-06-17 7.989 0 +0
2025-06-18 2025-06-16 7.916 0 +0
2025-06-17 2025-06-13 7.822 0 +0
2025-06-16 2025-06-12 7.697 0 +0
2025-06-13 2025-06-11 7.623 0 +0
2025-06-12 2025-06-10 7.571 0 +0
2025-06-11 2025-06-09 7.571 0 +0
2025-06-10 2025-06-06 7.582 0 +0
2025-06-09 2025-06-05 7.603 0 +0
2025-06-06 2025-06-04 7.613 0 +0
2025-06-05 2025-06-03 7.697 0 +0
2025-06-04 2025-06-02 7.550 0 +0
2025-06-03 2025-05-30 7.477 0 +0
2025-06-02 2025-05-29 7.634 0 +0
2025-05-30 2025-05-28 7.613 0 +0
2025-05-29 2025-05-27 7.477 0 +0
2025-05-28 2025-05-26 7.425 0 +0
2025-05-27 2025-05-23 7.477 0 +0
2025-05-26 2025-05-22 7.529 0 +0
2025-05-23 2025-05-21 7.613 0 +0
2025-05-22 2025-05-20 7.561 0 +0
2025-05-21 2025-05-19 7.477 0 +0
2025-05-20 2025-05-16 7.467 0 +0
2025-05-19 2025-05-15 7.509 0 +0
2025-05-16 2025-05-14 7.488 0 +0
2025-05-15 2025-05-13 7.467 0 +0
2025-05-14 2025-05-12 7.446 0 +0
2025-05-13 2025-05-09 7.394 0 +0
2025-05-12 2025-05-08 7.352 0 +0
2025-05-09 2025-05-07 7.373 0 +0
2025-05-08 2025-05-06 7.258 0 +0
2025-05-07 2025-05-02 7.206 0 +0
2025-05-06 2025-04-30 7.331 0 +0
2025-05-02 2025-04-29 7.289 0 +0
2025-04-30 2025-04-28 7.300 0 +0
2025-04-29 2025-04-25 7.216 0 +0
2025-04-28 2025-04-24 7.164 0 +0
2025-04-25 2025-04-23 7.279 0 +0
2025-04-24 2025-04-22 7.216 0 +0
2025-04-23 2025-04-17 7.133 0 +0
2025-04-22 2025-04-16 7.080 0 +0
2025-04-17 2025-04-15 7.258 0 +0
2025-04-16 2025-04-14 7.195 0 +0
2025-04-15 2025-04-11 7.091 0 +0
2025-04-14 2025-04-10 7.028 0 +0
2025-04-11 2025-04-09 7.101 0 +0
2025-04-10 2025-04-08 6.903 0 +0
2025-04-09 2025-04-07 6.757 0 +0
2025-04-08 2025-04-03 7.362 0 +0
2025-04-07 2025-04-02 7.258 0 +0
2025-04-03 2025-04-01 7.394 0 +0
2025-04-02 2025-03-31 7.404 0 +0
2025-04-01 2025-03-28 7.644 0 +0
2025-03-31 2025-03-27 7.634 0 +0
2025-03-28 2025-03-26 7.582 0 +0
2025-03-27 2025-03-25 7.519 0 +0
2025-03-26 2025-03-24 7.550 0 +0
2025-03-25 2025-03-21 7.446 0 +0
2025-03-24 2025-03-20 7.603 0 +0
2025-03-21 2025-03-19 7.707 0 +0
2025-03-20 2025-03-18 7.644 0 +0
2025-03-19 2025-03-17 7.749 0 +0
2025-03-18 2025-03-14 7.498 0 +0
2025-03-17 2025-03-13 7.550 0 +0
2025-03-14 2025-03-12 7.477 0 +0
2025-03-13 2025-03-11 7.509 0 +0
2025-03-12 2025-03-10 7.446 0 +0
2025-03-11 2025-03-07 7.289 0 +0
2025-03-10 2025-03-06 7.227 0 +0
2025-03-07 2025-03-05 7.122 0 +0
2025-03-06 2025-03-04 6.976 0 +0
2025-03-05 2025-03-03 7.018 0 +0
2025-03-04 2025-02-28 7.049 0 +0
2025-03-03 2025-02-27 7.268 0 +0
2025-02-28 2025-02-26 7.185 0 +0
2025-02-27 2025-02-25 7.039 0 +0
2025-02-26 2025-02-24 7.174 0 +0
2025-02-25 2025-02-21 6.986 0 +0
2025-02-24 2025-02-20 7.112 0 +0
2025-02-21 2025-02-19 7.195 0 +0
2025-02-20 2025-02-18 7.174 0 +0
2025-02-19 2025-02-17 6.986 0 +0
2025-02-18 2025-02-14 6.861 0 +0
2025-02-17 2025-02-13 6.757 0 +0
2025-02-14 2025-02-12 6.788 0 +0
2025-02-13 2025-02-11 6.569 0 +0
2025-02-12 2025-02-10 6.548 0 +0
2025-02-11 2025-02-07 6.610 0 +0
2025-02-10 2025-02-06 6.673 0 +0
2025-02-07 2025-02-05 6.590 0 +0
2025-02-06 2025-02-04 6.600 0 +0
2025-02-05 2025-02-03 6.631 0 +0
2025-02-04 2025-01-28 6.725 0 +0
2025-02-03 2025-01-24 6.642 0 +0
2025-01-27 2025-01-23 6.621 0 +0
2025-01-24 2025-01-22 6.631 0 +0
2025-01-23 2025-01-21 6.652 0 +0
2025-01-22 2025-01-20 6.663 0 +0
2025-01-21 2025-01-17 6.725 0 +0
2025-01-20 2025-01-16 6.610 0 +0
2025-01-17 2025-01-15 6.590 0 +0
2025-01-16 2025-01-14 6.579 0 +0
2025-01-15 2025-01-13 6.506 0 +0
2025-01-14 2025-01-10 6.558 0 +0
2025-01-13 2025-01-09 6.600 0 +0
2025-01-10 2025-01-08 6.610 0 +0
2025-01-09 2025-01-07 6.652 0 +0
2025-01-08 2025-01-06 6.704 0 +0
2025-01-07 2025-01-03 7.053 0 +0
2025-01-06 2025-01-02 7.053 0 +0
2025-01-03 2024-12-31 7.234 0 +0
2025-01-02 2024-12-27 7.160 0 +0
2024-12-30 2024-12-24 7.085 0 +0
2024-12-27 2024-12-20 6.946 0 +0
2024-12-23 2024-12-19 6.957 0 +0
2024-12-20 2024-12-18 7.031 0 +0
2024-12-19 2024-12-17 6.903 0 +0
2024-12-18 2024-12-16 7.021 0 +0
2024-12-17 2024-12-13 7.117 0 +0
2024-12-16 2024-12-12 7.213 0 +0
2024-12-13 2024-12-11 7.224 0 +0
2024-12-12 2024-12-10 7.085 0 +0
2024-12-11 2024-12-09 7.117 0 +0
2024-12-10 2024-12-06 6.892 0 +0
2024-12-09 2024-12-05 6.775 0 +0
2024-12-06 2024-12-04 6.775 0 +0
2024-12-05 2024-12-03 6.775 0 +0
2024-12-04 2024-12-02 6.657 0 +0
2024-12-03 2024-11-29 6.882 0 +0
2024-12-02 2024-11-28 6.882 0 +0
2024-11-29 2024-11-27 6.903 0 +0
2024-11-28 2024-11-26 6.796 0 +0
2024-11-27 2024-11-25 6.786 0 +0
2024-11-26 2024-11-22 6.764 0 +0
2024-11-25 2024-11-21 6.892 0 +0
2024-11-22 2024-11-20 6.903 0 +0
2024-11-21 2024-11-19 6.839 0 +0
2024-11-20 2024-11-18 6.860 0 +0
2024-11-19 2024-11-15 6.807 0 -177
2024-08-23 2024-08-21 7.941 177 +9 0.00% 1,406
2024-01-29 2024-01-25 8.492 168 -40 0.00% 1,427
2024-01-04 2024-01-02 8.856 208 +4 0.00% 1,842
2023-08-25 2023-08-23 9.734 204 +10 0.00% 1,986
2023-05-17 2023-05-15 12.472 194 -166 0.00% 2,420
2023-05-15 2023-05-11 12.810 360 -166 0.00% 4,611
2023-05-08 2023-05-04 12.399 526 -165 0.00% 6,522
2023-05-04 2023-05-02 12.472 691 -498 0.00% 8,618
2023-05-02 2023-04-27 12.206 1,189 -332 0.00% 14,514
2023-04-28 2023-04-26 12.086 1,521 -497 0.00% 18,383
2023-04-27 2023-04-25 11.881 2,018 -497 0.00% 23,975
2023-04-26 2023-04-24 12.050 2,515 -166 0.00% 30,305
2023-04-21 2023-04-19 12.182 2,681 -332 0.00% 32,661
2023-04-20 2023-04-18 12.255 3,013 +663 0.00% 36,923
2023-04-19 2023-04-17 12.617 2,350 -1,492 0.00% 29,649
2023-04-18 2023-04-14 12.665 3,842 +1,161 0.00% 48,658
2023-04-17 2023-04-13 12.689 2,681 -829 0.00% 34,019
2023-04-14 2023-04-12 12.617 3,510 -829 0.00% 44,284
2023-04-13 2023-04-11 12.665 4,339 +995 0.00% 54,953
2023-04-12 2023-04-06 12.785 3,344 -498 0.00% 42,755
2023-04-11 2023-04-04 12.761 3,842 +332 0.00% 49,029
2023-04-06 2023-04-03 12.906 3,510 +1,492 0.00% 45,300
2023-04-03 2023-03-30 13.316 2,018 +497 0.00% 26,872
2023-03-31 2023-03-29 13.292 1,521 -430 0.00% 20,217
2023-03-29 2023-03-27 12.641 1,951 -331 0.00% 24,662
2023-03-28 2023-03-24 12.785 2,282 -166 0.00% 29,176
2023-03-27 2023-03-23 12.930 2,448 +497 0.00% 31,653
2023-03-24 2023-03-22 12.906 1,951 -26,680 0.00% 25,180
2023-03-23 2023-03-21 12.882 28,631 -663 0.00% 368,823
2023-03-22 2023-03-20 12.858 29,294 +2,984 0.00% 376,657
2023-03-21 2023-03-17 13.389 26,310 -3,150 0.00% 352,252
2023-03-20 2023-03-16 12.713 29,460 -10,944 0.00% 374,527
2023-03-17 2023-03-15 12.496 40,404 +5,804 0.00% 504,887
2023-03-16 2023-03-14 12.375 34,600 +3,150 0.00% 428,187
2023-03-15 2023-03-13 12.761 31,450 -829 0.00% 401,344
2023-03-14 2023-03-10 12.544 32,279 +995 0.00% 404,915
2023-03-13 2023-03-09 12.737 31,284 +11,607 0.00% 398,470
2023-03-10 2023-03-08 13.147 19,677 -1,492 0.00% 258,699
2023-03-09 2023-03-07 13.196 21,169 +5,140 0.00% 279,336
2023-03-08 2023-03-06 14.160 16,029 -56,957 0.00% 226,978
2023-03-07 2023-03-03 14.040 72,986 -2,487 0.00% 1,024,714
2023-03-06 2023-03-02 13.775 75,473 +30,675 0.00% 1,039,603
2023-03-03 2023-03-01 13.775 44,798 -553,817 0.00% 617,070
2023-03-02 2023-02-28 13.220 598,615 +1,161 0.01% 7,913,490
2023-03-01 2023-02-27 13.606 597,454 +1,492 0.01% 8,128,745
2023-02-28 2023-02-24 13.992 595,962 +331 0.01% 8,338,472
2023-02-27 2023-02-23 14.329 595,631 +40,321 0.01% 8,535,003
2023-02-24 2023-02-22 13.919 555,310 +829 0.01% 7,729,497
2023-02-23 2023-02-21 14.136 554,481 -26,140 0.01% 7,838,342
2023-02-22 2023-02-20 14.257 580,621 -4,974 0.01% 8,277,899
2023-02-21 2023-02-17 14.281 585,595 -20,961 0.01% 8,362,940
2023-02-20 2023-02-16 14.595 606,556 +580,811 0.01% 8,852,505
2023-02-14 2023-02-10 14.908 25,745 +22,980 0.00% 383,814
2023-02-13 2023-02-09 15.101 2,765 -26,134 0.00% 41,755
2023-02-10 2023-02-08 15.053 28,899 -497 0.00% 435,018
2023-02-09 2023-02-07 14.788 29,396 +995 0.00% 434,699
2023-02-08 2023-02-06 14.619 28,401 -34,324 0.00% 415,189
2023-02-07 2023-02-03 14.571 62,725 +34,821 0.00% 913,940
2023-02-06 2023-02-02 14.739 27,904 -332 0.00% 411,289
2023-02-03 2023-02-01 15.005 28,236 -165 0.00% 423,676
2023-02-02 2023-01-31 14.715 28,401 -166 0.00% 417,930
2023-02-01 2023-01-30 14.812 28,567 -685,639 0.00% 423,129
2023-01-31 2023-01-27 15.511 714,206 +685,805 0.02% 11,078,332
2023-01-30 2023-01-26 15.174 28,401 -44,784 0.00% 430,947
2023-01-27 2023-01-20 14.571 73,185 +11,275 0.00% 1,066,348
2023-01-26 2023-01-19 14.185 61,910 -105,291 0.00% 878,169
2023-01-20 2023-01-18 13.943 167,201 +89,871 0.00% 2,331,345
2023-01-18 2023-01-16 14.329 77,330 +4,476 0.00% 1,108,088
2023-01-17 2023-01-13 14.378 72,854 -4,974 0.00% 1,047,465
2023-01-16 2023-01-12 14.378 77,828 -11,109 0.00% 1,118,979
2023-01-13 2023-01-11 14.305 88,937 -112,339 0.00% 1,272,264
2023-01-12 2023-01-10 14.402 201,276 -71,051 0.00% 2,898,720
2023-01-11 2023-01-09 14.353 272,327 -94,182 0.01% 3,908,837
2023-01-10 2023-01-06 13.823 366,509 +9,451 0.01% 5,066,163
2023-01-09 2023-01-05 13.943 357,058 -31,173 0.01% 4,978,592
2023-01-06 2023-01-04 14.017 388,231 +332 0.01% 5,441,755
2023-01-05 2023-01-03 13.968 387,899 -6,660 0.01% 5,418,223
2023-01-04 2022-12-30 13.822 394,559 +276,097 0.01% 5,453,642
2023-01-03 2022-12-29 13.773 118,462 -44,877 0.00% 1,631,630
2022-12-30 2022-12-28 13.992 163,339 -42,079 0.00% 2,285,515
2022-12-29 2022-12-23 13.579 205,418 +22,493 0.00% 2,789,324
2022-12-28 2022-12-22 13.822 182,925 +2 0.00% 2,528,411
2022-12-23 2022-12-21 13.554 182,923 +135,730 0.00% 2,479,418
2022-12-22 2022-12-20 13.262 47,193 +4,602 0.00% 625,893
2022-12-21 2022-12-19 13.311 42,591 +19,232 0.00% 566,933
2022-12-20 2022-12-16 13.506 23,359 -17,588 0.00% 315,481
2022-12-19 2022-12-15 13.457 40,947 -26,639 0.00% 551,028
2022-12-16 2022-12-14 13.627 67,586 -159,525 0.00% 921,024
2022-12-15 2022-12-13 13.579 227,111 -126,486 0.01% 3,083,889
2022-12-14 2022-12-12 13.627 353,597 +14,465 0.01% 4,818,622
2022-12-13 2022-12-09 13.773 339,132 -7,726 0.01% 4,671,018
2022-12-12 2022-12-08 12.094 346,858 -37,806 0.01% 4,195,024
2022-12-09 2022-12-07 11.644 384,664 +49,806 0.01% 4,479,090
2022-12-08 2022-12-06 11.839 334,858 +14,465 0.01% 3,964,330
2022-12-07 2022-12-05 11.900 320,393 +42,523 0.01% 3,812,573
2022-12-06 2022-12-02 11.766 277,870 +87,696 0.01% 3,269,373
2022-12-05 2022-12-01 12.082 190,174 +40,436 0.00% 2,297,718
2022-12-02 2022-11-30 12.058 149,738 -71,174 0.00% 1,805,519
2022-12-01 2022-11-29 11.255 220,912 +52,435 0.00% 2,486,322
2022-11-30 2022-11-28 10.500 168,477 -11,177 0.00% 1,769,081
2022-11-29 2022-11-25 10.513 179,654 -37,313 0.00% 1,888,630
2022-11-25 2022-11-23 10.318 216,967 +141,690 0.00% 2,238,648
2022-11-24 2022-11-22 10.208 75,277 -9,040 0.00% 768,459
2022-11-23 2022-11-21 10.342 84,317 +16,273 0.00% 872,028
2022-11-22 2022-11-18 10.513 68,044 +1,780 0.00% 715,319
2022-11-21 2022-11-17 10.780 66,264 -12,157 0.00% 714,344
2022-11-18 2022-11-16 10.841 78,421 +15,283 0.00% 850,171
2022-11-17 2022-11-15 10.853 63,138 -46,740 0.00% 685,255
2022-11-16 2022-11-14 10.440 109,878 -3,288 0.00% 1,147,082
2022-11-15 2022-11-11 9.795 113,166 +25,971 0.00% 1,108,430
2022-11-14 2022-11-10 9.138 87,195 -12,163 0.00% 796,761
2022-11-11 2022-11-09 9.478 99,358 +36,190 0.00% 941,752
2022-11-10 2022-11-08 9.637 63,168 +656 0.00% 608,721
2022-11-09 2022-11-07 9.697 62,512 +58,492 0.00% 606,203
2022-11-08 2022-11-04 9.430 4,020 -71,475 0.00% 37,907
2022-11-07 2022-11-03 9.053 75,495 -182,838 0.00% 683,420
2022-11-04 2022-11-02 9.174 258,333 +12,986 0.01% 2,369,996
2022-11-03 2022-11-01 8.834 245,347 +73,968 0.01% 2,167,273
2022-11-02 2022-10-31 8.468 171,379 +55,258 0.00% 1,451,320
2022-11-01 2022-10-28 9.138 116,121 +9,202 0.00% 1,061,077
2022-10-31 2022-10-27 9.661 106,919 -9,259 0.00% 1,032,932
2022-10-28 2022-10-26 9.722 116,178 -79,883 0.00% 1,129,450
2022-10-27 2022-10-25 9.515 196,061 -21,698 0.00% 1,865,496
2022-10-26 2022-10-24 9.819 217,759 +46,079 0.00% 2,138,188
2022-10-25 2022-10-21 10.281 171,680 -64,052 0.00% 1,765,114
2022-10-24 2022-10-20 10.148 235,732 -91,885 0.01% 2,392,109
2022-10-21 2022-10-19 10.427 327,617 +156,544 0.01% 3,416,202
2022-10-20 2022-10-18 10.440 171,073 -224,594 0.00% 1,785,933
2022-10-19 2022-10-17 10.257 395,667 -154,183 0.01% 4,058,389
2022-10-18 2022-10-14 10.427 549,850 -72,653 0.01% 5,733,520
2022-10-17 2022-10-13 10.196 622,503 -177,689 0.01% 6,347,194
2022-10-14 2022-10-12 10.172 800,192 -209,166 0.02% 8,139,482
2022-10-13 2022-10-11 10.403 1,009,358 +532,408 0.02% 10,500,444
2022-10-12 2022-10-10 10.500 476,950 +244,260 0.01% 5,008,180
2022-10-11 2022-10-07 10.975 232,690 -71,613 0.01% 2,553,763
2022-10-10 2022-10-06 11.474 304,303 -20,875 0.01% 3,491,518
2022-10-07 2022-10-05 11.754 325,178 -218,947 0.01% 3,822,034
2022-10-06 2022-10-03 11.255 544,125 -123,445 0.01% 6,124,022
2022-10-05 2022-09-30 11.449 667,570 +71,667 0.01% 7,643,332
2022-10-03 2022-09-29 11.328 595,903 -49,641 0.01% 6,750,276
2022-09-30 2022-09-28 11.705 645,544 +58,025 0.01% 7,556,092
2022-09-29 2022-09-27 12.167 587,519 -297,929 0.01% 7,148,554
2022-09-28 2022-09-26 12.265 885,448 +289,463 0.02% 10,859,752
2022-09-27 2022-09-23 12.922 595,985 -368,691 0.01% 7,701,160
2022-09-26 2022-09-22 13.165 964,676 +266,451 0.02% 12,700,039
2022-09-23 2022-09-21 13.262 698,225 +184,482 0.02% 9,260,154
2022-09-22 2022-09-20 13.968 513,743 -111,446 0.01% 7,176,028
2022-09-21 2022-09-19 13.895 625,189 -85,968 0.01% 8,687,078
2022-09-20 2022-09-16 13.871 711,157 -37,148 0.02% 9,864,309
2022-09-19 2022-09-15 13.700 748,305 -77,749 0.02% 10,252,112
2022-09-16 2022-09-14 13.700 826,054 -79,722 0.02% 11,317,308
2022-09-15 2022-09-13 14.065 905,776 -151,553 0.02% 12,740,162
2022-09-14 2022-09-09 13.676 1,057,329 +180,154 0.02% 14,460,149
2022-09-13 2022-09-08 13.530 877,175 +63,777 0.02% 11,868,268
2022-09-09 2022-09-07 13.335 813,398 -5,588 0.02% 10,847,008
2022-09-08 2022-09-06 12.970 818,986 +366,061 0.02% 10,622,579
2022-09-07 2022-09-05 12.873 452,925 -163,169 0.01% 5,830,533
2022-09-06 2022-09-02 12.897 616,094 +65,194 0.01% 7,946,011
2022-09-05 2022-09-01 12.970 550,900 -37,642 0.01% 7,145,396
2022-09-02 2022-08-31 13.554 588,542 +72,654 0.01% 7,977,356
2022-09-01 2022-08-30 12.946 515,888 +38,769 0.01% 6,678,722
2022-08-31 2022-08-29 13.214 477,119 -173,548 0.01% 6,304,532
2022-08-30 2022-08-26 13.384 650,667 -112,894 0.01% 8,708,589
2022-08-29 2022-08-25 13.238 763,561 -37,804 0.02% 10,108,086
2022-08-26 2022-08-24 12.751 801,365 -422,196 0.02% 10,218,519
2022-08-25 2022-08-23 13.238 1,223,561 +65,915 0.03% 16,197,606
2022-08-24 2022-08-22 14.271 1,157,646 +58,188 0.03% 16,520,499
2022-08-23 2022-08-19 14.550 1,099,458 +318,204 0.02% 15,996,668
2022-08-22 2022-08-18 14.347 781,254 -109,674 0.02% 11,208,505
2022-08-19 2022-08-17 14.448 890,928 +22,408 0.02% 12,872,309
2022-08-18 2022-08-16 15.107 868,520 -4,399 0.02% 13,120,944
2022-08-17 2022-08-15 15.031 872,919 +18,602 0.02% 13,121,021
2022-08-16 2022-08-12 15.209 854,317 +103,993 0.02% 12,992,996
2022-08-15 2022-08-11 15.209 750,324 +174,533 0.02% 11,411,404
2022-08-12 2022-08-10 15.209 575,791 -39,800 0.01% 8,756,995
2022-08-11 2022-08-09 15.209 615,591 -66,121 0.01% 9,362,299
2022-08-10 2022-08-08 15.234 681,712 -125,146 0.02% 10,385,189
2022-08-09 2022-08-05 15.234 806,858 +160,264 0.02% 12,291,661
2022-08-08 2022-08-04 15.335 646,594 +1,736 0.02% 9,915,761
2022-08-05 2022-08-03 15.183 644,858 +44,501 0.02% 9,791,065
2022-08-04 2022-08-02 15.234 600,357 +126,205 0.01% 9,145,828
2022-08-03 2022-08-01 15.158 474,152 -60,834 0.01% 7,187,168
2022-08-02 2022-07-29 15.310 534,986 +4,804 0.01% 8,190,650
2022-08-01 2022-07-28 15.411 530,182 +63,166 0.01% 8,170,856
2022-07-29 2022-07-27 15.538 467,016 -12,940 0.01% 7,256,567
2022-07-28 2022-07-26 15.437 479,956 +7,259 0.01% 7,408,968
2022-07-27 2022-07-25 15.411 472,697 +9,566 0.01% 7,284,931
2022-07-26 2022-07-22 15.259 463,131 -34,875 0.01% 7,067,069
2022-07-25 2022-07-21 15.209 498,006 -97,208 0.01% 7,573,992
2022-07-22 2022-07-20 15.209 595,214 -11,362 0.01% 9,052,393
2022-07-21 2022-07-19 15.285 606,576 -53,180 0.01% 9,271,319
2022-07-20 2022-07-18 14.727 659,756 -82,059 0.02% 9,716,246
2022-07-19 2022-07-15 14.321 741,815 +197,256 0.02% 10,623,878
2022-07-18 2022-07-14 15.031 544,559 +12,832 0.01% 8,185,376
2022-07-15 2022-07-13 15.209 531,727 -12,600 0.01% 8,086,842
2022-07-14 2022-07-12 15.082 544,327 -2,741 0.01% 8,209,484
2022-07-13 2022-07-11 15.285 547,068 -196,467 0.01% 8,361,759
2022-07-12 2022-07-08 15.868 743,535 +148,021 0.02% 11,798,173
2022-07-11 2022-07-07 15.361 595,514 -62,666 0.01% 9,147,525
2022-07-08 2022-07-06 15.107 658,180 -17,090 0.02% 9,943,286
2022-07-07 2022-07-05 15.259 675,270 +215,246 0.02% 10,304,168
2022-07-06 2022-07-04 14.803 460,024 -44,109 0.01% 6,809,768
2022-07-05 2022-06-30 15.361 504,133 -127,893 0.01% 7,743,847
2022-07-04 2022-06-29 15.234 632,026 -641,399 0.01% 9,628,273
2022-06-30 2022-06-28 15.234 1,273,425 +804,017 0.03% 19,399,335
2022-06-29 2022-06-27 13.434 469,408 -114,367 0.01% 6,306,165
2022-06-28 2022-06-24 14.803 583,775 +49,235 0.01% 8,641,663
2022-06-27 2022-06-23 14.321 534,540 +12,466 0.01% 7,655,396
2022-06-24 2022-06-22 14.245 522,074 +68,629 0.01% 7,437,164
2022-06-23 2022-06-21 14.676 453,445 -105,486 0.01% 6,654,910
2022-06-22 2022-06-20 14.220 558,931 -1,578 0.01% 7,948,040
2022-06-21 2022-06-17 14.245 560,509 +176,269 0.01% 7,984,687
2022-06-20 2022-06-16 14.600 384,240 +47,870 0.01% 5,610,015
2022-06-17 2022-06-15 15.006 336,370 -124,077 0.01% 5,047,519
2022-06-16 2022-06-14 15.234 460,447 +58,089 0.01% 7,014,442
2022-06-15 2022-06-13 14.930 402,358 -361,673 0.01% 6,007,129
2022-06-14 2022-06-10 15.209 764,031 +76,851 0.02% 11,619,869
2022-06-13 2022-06-09 15.107 687,180 +163,802 0.02% 10,381,396
2022-06-10 2022-06-08 15.082 523,378 -44,892 0.01% 7,893,533
2022-06-09 2022-06-07 15.361 568,270 -119,931 0.01% 8,729,037
2022-06-08 2022-06-06 14.904 688,201 +92,473 0.02% 10,257,266
2022-06-07 2022-06-02 15.006 595,728 +203,869 0.01% 8,939,407
2022-06-06 2022-06-01 15.158 391,859 -152,440 0.01% 5,939,775
2022-06-02 2022-05-31 14.828 544,299 +134,956 0.01% 8,071,094
2022-06-01 2022-05-30 13.992 409,343 +94,525 0.01% 5,727,505
2022-05-31 2022-05-27 14.398 314,818 -11,278 0.01% 4,532,595
2022-05-30 2022-05-26 14.398 326,096 +16,138 0.01% 4,694,970
2022-05-27 2022-05-25 14.245 309,958 -58,314 0.01% 4,415,482
2022-05-26 2022-05-24 13.764 368,272 -158 0.01% 5,068,828
2022-05-25 2022-05-23 13.916 368,430 -186,551 0.01% 5,127,036
2022-05-24 2022-05-20 13.992 554,981 +76,536 0.01% 7,765,263
2022-05-23 2022-05-19 13.257 478,445 +164,287 0.01% 6,342,679
2022-05-20 2022-05-18 13.561 314,158 -12,624 0.01% 4,260,307
2022-05-19 2022-05-17 13.029 326,782 +11,416 0.01% 4,257,555
2022-05-18 2022-05-16 12.953 315,366 -127,958 0.01% 4,084,837
2022-05-17 2022-05-13 12.560 443,324 -207,277 0.01% 5,568,060
2022-05-16 2022-05-12 11.888 650,601 -214,351 0.02% 7,734,399
2022-05-13 2022-05-11 11.825 864,952 -48,604 0.02% 10,227,810
2022-05-12 2022-05-10 11.749 913,556 -42,302 0.02% 10,733,069
2022-05-11 2022-05-06 11.444 955,858 +424,023 0.02% 10,939,315
2022-05-10 2022-05-05 12.078 531,835 -142,814 0.01% 6,423,605
2022-05-06 2022-05-04 12.116 674,649 -198,677 0.02% 8,174,191
2022-05-05 2022-05-03 12.078 873,326 -129,873 0.02% 10,548,198
2022-05-04 2022-04-29 12.192 1,003,199 -280,893 0.02% 12,231,259
2022-05-03 2022-04-28 11.951 1,284,092 -106,203 0.03% 15,346,765
2022-04-29 2022-04-27 11.508 1,390,295 +257,879 0.03% 15,999,331
2022-04-28 2022-04-26 11.178 1,132,416 +63,437 0.03% 12,658,539
2022-04-27 2022-04-25 11.026 1,068,979 +323,027 0.02% 11,786,841
2022-04-26 2022-04-22 11.521 745,952 +121,826 0.02% 8,593,771
2022-04-25 2022-04-21 11.571 624,126 -62,018 0.01% 7,221,910
2022-04-22 2022-04-20 11.812 686,144 -357,586 0.02% 8,104,760
2022-04-21 2022-04-19 11.825 1,043,730 +298,255 0.02% 12,341,809
2022-04-20 2022-04-14 12.218 745,475 -191,260 0.02% 9,107,918
2022-04-19 2022-04-13 12.078 936,735 -61,544 0.02% 11,314,065
2022-04-14 2022-04-12 12.015 998,279 +30,930 0.02% 11,994,144
2022-04-13 2022-04-11 12.040 967,349 -73,064 0.02% 11,647,046
2022-04-12 2022-04-08 12.649 1,040,413 +123,877 0.02% 13,159,680
2022-04-11 2022-04-07 12.357 916,536 -27,856 0.02% 11,325,650
2022-04-08 2022-04-06 12.572 944,392 +318,532 0.02% 11,873,342
2022-04-07 2022-04-04 13.130 625,860 -259,688 0.01% 8,217,618
2022-04-06 2022-04-01 13.003 885,548 -216,982 0.02% 11,515,120
2022-04-04 2022-03-31 12.725 1,102,530 -360,426 0.03% 14,029,207
2022-04-01 2022-03-30 13.003 1,462,956 +236,076 0.03% 19,023,378
2022-03-31 2022-03-29 12.750 1,226,880 +28,720 0.03% 15,642,605
2022-03-30 2022-03-28 12.534 1,198,160 -1,123,572 0.03% 15,018,277
2022-03-29 2022-03-25 12.636 2,321,732 +1,285,161 0.05% 29,337,037
2022-03-28 2022-03-24 13.155 1,036,571 +412,187 0.02% 13,636,578
2022-03-25 2022-03-23 13.155 624,384 -21,462 0.01% 8,214,065
2022-03-24 2022-03-22 13.155 645,846 -138,000 0.01% 8,496,407
2022-03-23 2022-03-21 12.953 783,846 +160,488 0.02% 10,152,913
2022-03-22 2022-03-18 12.750 623,358 -635,482 0.01% 7,947,756
2022-03-21 2022-03-17 13.155 1,258,840 +511,526 0.03% 16,560,631
2022-03-18 2022-03-16 11.546 747,314 +336,835 0.02% 8,628,405
2022-03-17 2022-03-15 11.419 410,479 -141,078 0.01% 4,687,321
2022-03-16 2022-03-14 12.509 551,557 +152,160 0.01% 6,899,483
2022-03-15 2022-03-11 14.575 399,397 +236,866 0.01% 5,821,188
2022-03-14 2022-03-10 14.904 162,531 +72,669 0.00% 2,422,437
2022-03-11 2022-03-09 15.234 89,862 -31,877 0.00% 1,368,956
2022-03-10 2022-03-08 15.589 121,739 -196,833 0.00% 1,897,771
2022-03-09 2022-03-07 15.259 318,572 -510,550 0.01% 4,861,196
2022-03-08 2022-03-04 15.234 829,122 +579,309 0.02% 12,630,831
2022-03-07 2022-03-03 15.564 249,813 -75,426 0.01% 3,887,966
2022-03-04 2022-03-02 15.842 325,239 +37,873 0.01% 5,152,543
2022-03-03 2022-03-01 16.045 287,366 -11,362 0.01% 4,610,819
2022-03-02 2022-02-28 15.665 298,728 -117,559 0.01% 4,679,543
2022-03-01 2022-02-25 15.969 416,287 -819,246 0.01% 6,647,715
2022-02-28 2022-02-24 16.223 1,235,533 +927,026 0.03% 20,043,489
2022-02-25 2022-02-23 16.223 308,507 +91,922 0.01% 5,004,769
2022-02-24 2022-02-22 15.918 216,585 -315,313 0.00% 3,447,681
2022-02-23 2022-02-21 16.679 531,898 +35,191 0.01% 8,871,422
2022-02-22 2022-02-18 16.907 496,707 +181,002 0.01% 8,397,792
2022-02-21 2022-02-17 17.110 315,705 -74,136 0.01% 5,401,623
2022-02-18 2022-02-16 17.312 389,841 +1,184 0.01% 6,749,121
2022-02-17 2022-02-15 17.287 388,657 +165,236 0.01% 6,718,771
2022-02-16 2022-02-14 17.490 223,421 +88,686 0.01% 3,907,618
2022-02-15 2022-02-11 17.819 134,735 -57,420 0.00% 2,400,904
2022-02-14 2022-02-10 17.439 192,155 -30,377 0.00% 3,351,036
2022-02-11 2022-02-09 17.262 222,532 -78,903 0.01% 3,841,303
2022-02-10 2022-02-08 16.780 301,435 -333,442 0.01% 5,058,138
2022-02-09 2022-02-07 16.755 634,877 +180,372 0.01% 10,637,267
2022-02-08 2022-02-04 16.755 454,505 +40,729 0.01% 7,615,162
2022-02-07 2022-01-31 16.780 413,776 -102,968 0.01% 6,943,242
2022-02-04 2022-01-27 16.729 516,744 +173,612 0.01% 8,644,868
2022-01-28 2022-01-26 17.465 343,132 +34,387 0.01% 5,992,657
2022-01-27 2022-01-25 17.389 308,745 +111,726 0.01% 5,368,625
2022-01-26 2022-01-24 17.845 197,019 -347,171 0.00% 3,515,764
2022-01-25 2022-01-21 18.124 544,190 +112,845 0.01% 9,862,695
2022-01-24 2022-01-20 18.124 431,345 +60,290 0.01% 7,817,535
2022-01-21 2022-01-19 17.769 371,055 -47,271 0.01% 6,593,186
2022-01-20 2022-01-18 18.605 418,326 -51,287 0.01% 7,783,052
2022-01-19 2022-01-17 19.188 469,613 +74,326 0.01% 9,011,041
2022-01-18 2022-01-14 19.568 395,287 -148,021 0.01% 7,735,152
2022-01-17 2022-01-13 19.873 543,308 +116,829 0.01% 10,796,952
2022-01-14 2022-01-12 19.822 426,479 -194,101 0.01% 8,453,633
2022-01-13 2022-01-11 19.695 620,580 -26,511 0.01% 12,222,437
2022-01-12 2022-01-10 19.771 647,091 -1,354,441 0.01% 12,793,782
2022-01-11 2022-01-07 19.594 2,001,532 -20,199 0.05% 39,217,602
2022-01-10 2022-01-06 19.695 2,021,731 +144,392 0.05% 39,818,362
2022-01-07 2022-01-05 20.659 1,877,339 -235,130 0.04% 38,784,291
2022-01-06 2022-01-04 20.175 2,112,469 +313,999 0.05% 42,618,186
2022-01-05 2022-01-03 20.914 1,798,470 +150,009 0.04% 37,613,625
2022-01-04 2021-12-31 20.659 1,648,461 -47,834 0.04% 34,055,859
2022-01-03 2021-12-29 20.608 1,696,295 +1,482,087 0.04% 34,957,541
2021-12-30 2021-12-28 20.506 214,208 -51,057 0.00% 4,392,582
2021-12-29 2021-12-24 20.532 265,265 -199,646 0.01% 5,446,330
2021-12-28 2021-12-22 20.404 464,911 +329,584 0.01% 9,486,105
2021-12-23 2021-12-21 20.047 135,327 -46,904 0.00% 2,712,908
2021-12-22 2021-12-20 19.869 182,231 -232,723 0.00% 3,620,661
2021-12-21 2021-12-17 20.047 414,954 +112,017 0.01% 8,318,608
2021-12-20 2021-12-16 19.562 302,937 -47,834 0.01% 5,926,193
2021-12-17 2021-12-15 18.950 350,771 -121,857 0.01% 6,647,229
2021-12-16 2021-12-14 18.695 472,628 +168,287 0.01% 8,835,916
2021-12-15 2021-12-13 18.721 304,341 -952,177 0.01% 5,697,504
2021-12-14 2021-12-10 18.899 1,256,518 -8,386,554 0.03% 23,747,345
2021-12-13 2021-12-09 19.205 9,643,072 -1,741,221 0.22% 185,198,951
2021-12-10 2021-12-08 18.721 11,384,293 +288,726 0.26% 213,122,971
2021-12-09 2021-12-07 18.695 11,095,567 +384,707 0.26% 207,434,798
2021-12-08 2021-12-06 18.466 10,710,860 -344,715 0.25% 197,783,950
2021-12-07 2021-12-03 18.160 11,055,575 -53,558 0.25% 200,765,676
2021-12-06 2021-12-02 18.568 11,109,133 +7,249,176 0.26% 206,271,717
2021-12-03 2021-12-01 16.986 3,859,957 +3,248,848 0.09% 65,566,928
2021-12-02 2021-11-30 17.879 611,109 -11,130 0.01% 10,926,092
2021-12-01 2021-11-29 22.394 622,239 -59,118 0.01% 13,934,131
2021-11-30 2021-11-26 22.394 681,357 +249,667 0.02% 15,257,992
2021-11-29 2021-11-25 22.904 431,690 +99,274 0.01% 9,887,272
2021-11-26 2021-11-24 23.363 332,416 -77,631 0.01% 7,766,146
2021-11-25 2021-11-23 22.725 410,047 +117,003 0.01% 9,318,360
2021-11-24 2021-11-22 22.802 293,044 -64,465 0.01% 6,681,877
2021-11-23 2021-11-19 23.082 357,509 -39,044 0.01% 8,252,085
2021-11-22 2021-11-18 22.776 396,553 -112,448 0.01% 9,031,936
2021-11-19 2021-11-17 23.057 509,001 -114,330 0.01% 11,735,868
2021-11-18 2021-11-16 22.266 623,331 +58,812 0.01% 13,879,094
2021-11-17 2021-11-15 22.138 564,519 +70,574 0.01% 12,497,594
2021-11-16 2021-11-12 22.419 493,945 -178,788 0.01% 11,073,773
2021-11-15 2021-11-11 22.751 672,733 +177,768 0.02% 15,305,084
2021-11-12 2021-11-10 22.113 494,965 +352,563 0.01% 10,945,150
2021-11-11 2021-11-09 23.414 142,402 -77,919 0.00% 3,334,164
2021-11-10 2021-11-08 23.439 220,321 -333,964 0.01% 5,164,158
2021-11-09 2021-11-05 22.725 554,285 +280,884 0.01% 12,596,183
2021-11-08 2021-11-04 22.751 273,401 +106,802 0.01% 6,220,039
2021-11-05 2021-11-03 23.669 166,599 -25,713 0.00% 3,943,197
2021-11-04 2021-11-02 24.128 192,312 +7,371 0.00% 4,640,082
2021-11-03 2021-11-01 24.077 184,941 -91,675 0.00% 4,452,801
2021-11-02 2021-10-29 24.817 276,616 -117,118 0.01% 6,864,648
2021-11-01 2021-10-28 24.306 393,734 -777,725 0.01% 9,570,265
2021-10-29 2021-10-27 24.102 1,171,459 +633,832 0.03% 28,234,951
2021-10-28 2021-10-26 23.541 537,627 +138,294 0.01% 12,656,421
2021-10-27 2021-10-25 24.561 399,333 -147,343 0.01% 9,808,207
2021-10-26 2021-10-22 24.715 546,676 +266,181 0.01% 13,510,827
2021-10-25 2021-10-21 25.123 280,495 -117,505 0.01% 7,046,760
2021-10-22 2021-10-20 26.525 398,000 -14,821 0.01% 10,557,098
2021-10-21 2021-10-19 26.780 412,821 +287,001 0.01% 11,055,521
2021-10-20 2021-10-18 26.525 125,820 -103,664 0.00% 3,337,422
2021-10-19 2021-10-15 26.462 229,484 +47,500 0.01% 6,072,516
2021-10-18 2021-10-12 26.717 181,984 -242,147 0.00% 4,862,005
2021-10-15 2021-10-11 26.334 424,131 +37,296 0.01% 11,169,101
2021-10-12 2021-10-08 26.717 386,835 +67,595 0.01% 10,334,939
2021-10-11 2021-10-07 27.227 319,240 -174,867 0.01% 8,691,872
2021-10-08 2021-10-06 26.844 494,107 -168,123 0.01% 13,263,900
2021-10-07 2021-10-05 27.099 662,230 +491,352 0.02% 17,945,928
2021-10-06 2021-10-04 27.099 170,878 -389,628 0.00% 4,630,664
2021-10-05 2021-09-30 29.331 560,506 +268,887 0.01% 16,440,168
2021-10-04 2021-09-29 28.630 291,619 -40,698 0.01% 8,348,920
2021-09-30 2021-09-28 27.928 332,317 -183,100 0.01% 9,281,001
2021-09-29 2021-09-27 26.972 515,417 +94,098 0.01% 13,901,679
2021-09-28 2021-09-24 27.291 421,319 +2,039 0.01% 11,498,017
2021-09-27 2021-09-23 28.821 419,280 -48,916 0.01% 12,084,000
2021-09-24 2021-09-21 27.928 468,196 +57,714 0.01% 13,075,851
2021-09-23 2021-09-20 27.928 410,482 -241,221 0.01% 11,464,005
2021-09-21 2021-09-17 28.502 651,703 -303,625 0.01% 18,574,853
2021-09-20 2021-09-16 28.056 955,328 +319,244 0.02% 26,802,378
2021-09-17 2021-09-15 28.566 636,084 +5,960 0.01% 18,170,239
2021-09-16 2021-09-14 28.311 630,124 -108,449 0.01% 17,839,272
2021-09-15 2021-09-13 27.673 738,573 +217,995 0.02% 20,438,607
2021-09-14 2021-09-10 28.056 520,578 -10,978 0.01% 14,605,171
2021-09-13 2021-09-09 28.056 531,556 +24,152 0.01% 14,913,166
2021-09-10 2021-09-08 28.821 507,404 -92,467 0.01% 14,623,808
2021-09-09 2021-09-07 28.948 599,871 -5,176 0.01% 17,365,283
2021-09-08 2021-09-06 28.948 605,047 +51,362 0.01% 17,515,120
2021-09-07 2021-09-03 29.395 553,685 -100,372 0.01% 16,275,406
2021-09-06 2021-09-02 29.395 654,057 -28,035 0.01% 19,225,811
2021-09-03 2021-09-01 28.566 682,092 -35,131 0.02% 19,484,493
2021-09-02 2021-08-31 28.757 717,223 +179,101 0.02% 20,625,235
2021-09-01 2021-08-30 28.757 538,122 +45,795 0.01% 15,474,814
2021-08-31 2021-08-27 28.821 492,327 -867,275 0.01% 14,189,276
2021-08-30 2021-08-26 28.566 1,359,602 +46,971 0.03% 38,838,098
2021-08-27 2021-08-25 29.203 1,312,631 +25,130 0.03% 38,333,306
2021-08-26 2021-08-24 29.267 1,287,501 -259,713 0.03% 37,681,519
2021-08-25 2021-08-23 30.096 1,547,214 -382,496 0.04% 46,565,099
2021-08-24 2021-08-20 29.853 1,929,710 +241,207 0.04% 57,606,707
2021-08-23 2021-08-19 30.633 1,688,503 +214,693 0.04% 51,723,876
2021-08-20 2021-08-18 31.478 1,473,810 +377,584 0.03% 46,393,291
2021-08-19 2021-08-17 31.218 1,096,226 +532,652 0.03% 34,222,336
2021-08-18 2021-08-16 31.934 563,574 +80,596 0.01% 17,997,027
2021-08-17 2021-08-13 31.999 482,978 -674,988 0.01% 15,454,707
2021-08-16 2021-08-12 31.869 1,157,966 -90,590 0.03% 36,902,875
2021-08-13 2021-08-11 31.869 1,248,556 +144,128 0.03% 39,789,861
2021-08-12 2021-08-10 31.869 1,104,428 -38,286 0.03% 35,196,689
2021-08-11 2021-08-09 32.259 1,142,714 +672,692 0.03% 36,862,734
2021-08-10 2021-08-06 32.324 470,022 -78,777 0.01% 15,192,977
2021-08-09 2021-08-05 32.324 548,799 +142,223 0.01% 17,739,363
2021-08-06 2021-08-04 32.454 406,576 +7,997 0.01% 13,195,037
2021-08-05 2021-08-03 32.519 398,579 -71,652 0.01% 12,961,425
2021-08-04 2021-08-02 31.674 470,231 +13,367 0.01% 14,893,903
2021-08-03 2021-07-30 31.218 456,864 -117,316 0.01% 14,262,527
2021-08-02 2021-07-29 30.633 574,180 -189,266 0.01% 17,588,844
2021-07-30 2021-07-28 30.178 763,446 +20,671 0.02% 23,039,053
2021-07-29 2021-07-27 30.828 742,775 +76,009 0.02% 22,898,337
2021-07-28 2021-07-26 30.763 666,766 -110,474 0.02% 20,511,759
2021-07-27 2021-07-23 30.828 777,240 +172,207 0.02% 23,960,827
2021-07-26 2021-07-22 31.544 605,033 -94,253 0.01% 19,084,866
2021-07-23 2021-07-21 30.893 699,286 +108,652 0.02% 21,603,134
2021-07-22 2021-07-20 31.218 590,634 +35,056 0.01% 18,438,602
2021-07-21 2021-07-19 31.869 555,578 +94,560 0.01% 17,705,551
2021-07-20 2021-07-16 31.869 461,018 -280,911 0.01% 14,692,046
2021-07-19 2021-07-15 32.259 741,929 -533,573 0.02% 23,933,838
2021-07-16 2021-07-14 31.348 1,275,502 +547,942 0.03% 39,984,945
2021-07-15 2021-07-13 30.958 727,560 -436,513 0.02% 22,523,926
2021-07-14 2021-07-12 30.113 1,164,073 -39,892 0.03% 35,053,350
2021-07-13 2021-07-09 30.373 1,203,965 +887,876 0.03% 36,567,819
2021-07-12 2021-07-08 30.633 316,089 -125,990 0.01% 9,682,748
2021-07-09 2021-07-07 30.828 442,079 -15,906 0.01% 13,628,452
2021-07-08 2021-07-06 30.568 457,985 -409,082 0.01% 13,999,658
2021-07-07 2021-07-05 30.828 867,067 +73,495 0.02% 26,730,022
2021-07-06 2021-07-02 30.763 793,572 -325,486 0.02% 24,412,699
2021-07-05 2021-06-30 30.828 1,119,058 -122,990 0.03% 34,498,424
2021-07-02 2021-06-29 31.088 1,242,048 +236,619 0.03% 38,613,093
2021-06-30 2021-06-28 32.909 1,005,429 -235,212 0.02% 33,087,979
2021-06-29 2021-06-25 32.714 1,240,641 +320,487 0.03% 40,586,578
2021-06-28 2021-06-24 32.259 920,154 +205,135 0.02% 29,683,186
2021-06-25 2021-06-23 32.844 715,019 +253,924 0.02% 23,484,282
2021-06-24 2021-06-22 32.064 461,095 -42,591 0.01% 14,784,466
2021-06-23 2021-06-21 31.999 503,686 +54,896 0.01% 16,117,338
2021-06-22 2021-06-18 30.568 448,790 +64,116 0.01% 13,718,586
2021-06-21 2021-06-17 34.860 384,674 -1,009,100 0.01% 13,409,912
2021-06-18 2021-06-16 33.235 1,393,774 +477,556 0.03% 46,321,389
2021-06-17 2021-06-15 32.909 916,218 +84,033 0.02% 30,152,106
2021-06-16 2021-06-11 38.503 832,185 +56,677 0.02% 32,041,284
2021-06-15 2021-06-10 38.112 775,508 +12,761 0.02% 29,556,446
2021-06-11 2021-06-09 38.307 762,747 -87,026 0.02% 29,218,917
2021-06-10 2021-06-08 38.112 849,773 -1,845 0.02% 32,386,861
2021-06-09 2021-06-07 38.568 851,618 -9,071 0.02% 32,844,892
2021-06-08 2021-06-04 37.267 860,689 -11,071 0.02% 32,075,187
2021-06-07 2021-06-03 37.657 871,760 -160,059 0.02% 32,827,954
2021-06-04 2021-06-02 37.787 1,031,819 -178,266 0.02% 38,989,527
2021-06-03 2021-06-01 37.267 1,210,085 +38,132 0.03% 45,096,083
2021-06-02 2021-05-31 37.657 1,171,953 +28,147 0.03% 44,132,352
2021-06-01 2021-05-28 38.373 1,143,806 +229,855 0.03% 43,890,719
2021-05-31 2021-05-27 38.373 913,951 +11,378 0.02% 35,070,604
2021-05-28 2021-05-26 37.267 902,573 -136,473 0.02% 33,636,072
2021-05-27 2021-05-25 37.137 1,039,046 +77,267 0.02% 38,586,839
2021-05-26 2021-05-24 36.486 961,779 +163,985 0.02% 35,091,867
2021-05-25 2021-05-21 37.007 797,794 -356,026 0.02% 29,523,738
2021-05-24 2021-05-20 36.486 1,153,820 +110,796 0.03% 42,098,754
2021-05-21 2021-05-18 35.836 1,043,024 -39,516 0.02% 37,377,842
2021-05-20 2021-05-17 34.535 1,082,540 +306,128 0.03% 37,385,810
2021-05-18 2021-05-14 34.991 776,412 +18,143 0.02% 27,167,072
2021-05-17 2021-05-13 35.056 758,269 -121,159 0.02% 26,581,555
2021-05-14 2021-05-12 35.901 879,428 -33,600 0.02% 31,572,406
2021-05-13 2021-05-11 35.251 913,028 +95,236 0.02% 32,184,866
2021-05-12 2021-05-10 35.966 817,792 +48,741 0.02% 29,412,796
2021-05-11 2021-05-07 36.486 769,051 -37,963 0.02% 28,059,913
2021-05-10 2021-05-06 36.942 807,014 -813,983 0.02% 29,812,454
2021-05-07 2021-05-05 36.747 1,620,997 -278,222 0.04% 59,566,074
2021-05-06 2021-05-04 37.462 1,899,219 +224,392 0.04% 71,148,516
2021-05-05 2021-05-03 36.421 1,674,827 -1,302 0.04% 60,999,503
2021-05-04 2021-04-30 36.486 1,676,129 -520,636 0.04% 61,155,936
2021-05-03 2021-04-29 36.812 2,196,765 -250,363 0.05% 80,866,445
2021-04-30 2021-04-28 35.706 2,447,128 -1,061,051 0.06% 87,377,044
2021-04-29 2021-04-27 35.771 3,508,179 +1,458,711 0.09% 125,491,050
2021-04-28 2021-04-26 37.267 2,049,468 -2,805,891 0.05% 76,377,261
2021-04-27 2021-04-23 38.307 4,855,359 -774,543 0.12% 185,996,580
2021-04-26 2021-04-22 37.722 5,629,902 +5,432,165 0.14% 212,371,946
2021-04-23 2021-04-21 42.535 197,737 +88,164 0.00% 8,410,736
2021-04-22 2021-04-20 42.405 109,573 -141,686 0.00% 4,646,431
2021-04-21 2021-04-19 42.535 251,259 +31,213 0.01% 10,687,292
2021-04-20 2021-04-16 43.120 220,046 -24,308 0.01% 9,488,451
2021-04-19 2021-04-15 43.576 244,354 +31,366 0.01% 10,647,866
2021-04-16 2021-04-14 43.185 212,988 -33,980 0.01% 9,197,960
2021-04-15 2021-04-13 43.576 246,968 +107,091 0.01% 10,761,772
2021-04-14 2021-04-12 41.169 139,877 -42,514 0.00% 5,758,619
2021-04-13 2021-04-09 41.559 182,391 +22,756 0.00% 7,580,059
2021-04-12 2021-04-08 41.820 159,635 -147,221 0.00% 6,675,863
2021-04-09 2021-04-07 41.429 306,856 +59,811 0.01% 12,712,834
2021-04-08 2021-04-01 41.104 247,045 +125,926 0.01% 10,154,568
2021-04-07 2021-03-31 41.429 121,119 +13,391 0.00% 5,017,877
2021-04-01 2021-03-30 41.885 107,728 -273,531 0.00% 4,512,142
2021-03-31 2021-03-29 41.820 381,259 -125,465 0.01% 15,944,077
2021-03-30 2021-03-26 40.389 506,724 +343,653 0.01% 20,465,926
2021-03-29 2021-03-25 39.998 163,071 +91,647 0.00% 6,522,591
2021-03-26 2021-03-24 40.389 71,424 -123,292 0.00% 2,884,723
2021-03-25 2021-03-23 39.543 194,716 +64,203 0.00% 7,699,695
2021-03-24 2021-03-22 40.909 130,513 -2,799 0.00% 5,339,158
2021-03-23 2021-03-19 40.324 133,312 -163,999 0.00% 5,375,629
2021-03-22 2021-03-18 39.803 297,311 +194,106 0.01% 11,833,977
2021-03-19 2021-03-17 40.259 103,205 -146,654 0.00% 4,154,892
2021-03-18 2021-03-16 39.608 249,859 +158,215 0.01% 9,896,477
2021-03-17 2021-03-15 39.088 91,644 -68,344 0.00% 3,582,175
2021-03-16 2021-03-12 38.177 159,988 +41,667 0.00% 6,107,927
2021-03-15 2021-03-11 38.047 118,321 +12,993 0.00% 4,501,798
2021-03-12 2021-03-10 38.503 105,328 -10,861 0.00% 4,055,402
2021-03-11 2021-03-09 38.503 116,189 +18,912 0.00% 4,473,578
2021-03-10 2021-03-08 39.413 97,277 -94,146 0.00% 3,833,991
2021-03-09 2021-03-05 38.438 191,423 -395,153 0.00% 7,357,833
2021-03-08 2021-03-04 37.527 586,576 +171,284 0.01% 22,012,452
2021-03-05 2021-03-03 38.698 415,292 +254,774 0.01% 16,070,850
2021-03-04 2021-03-02 38.438 160,518 +81,337 0.00% 6,169,920
2021-03-03 2021-03-01 39.478 79,181 +13,469 0.00% 3,125,921
2021-03-02 2021-02-26 40.649 65,712 -178,049 0.00% 2,671,118
2021-03-01 2021-02-25 40.064 243,761 +172,580 0.01% 9,765,922
2021-02-26 2021-02-24 39.543 71,181 -105,172 0.00% 2,814,725
2021-02-25 2021-02-23 38.958 176,353 -38,718 0.00% 6,870,336
2021-02-24 2021-02-22 39.023 215,071 +114,548 0.01% 8,392,695
2021-02-23 2021-02-19 39.023 100,523 -38,957 0.00% 3,922,699
2021-02-22 2021-02-18 39.348 139,480 +29,521 0.00% 5,488,272
2021-02-19 2021-02-17 39.803 109,959 +44,128 0.00% 4,376,738
2021-02-18 2021-02-16 38.307 65,831 -9,170 0.00% 2,521,820
2021-02-17 2021-02-11 38.828 75,001 -69,036 0.00% 2,912,123
2021-02-16 2021-02-09 38.503 144,037 +74,361 0.00% 5,545,799
2021-02-10 2021-02-08 37.917 69,676 +3,747 0.00% 2,641,923
2021-02-09 2021-02-05 38.438 65,929 +1,076 0.00% 2,534,150
2021-02-08 2021-02-04 38.828 64,853 -58,888 0.00% 2,518,099
2021-02-05 2021-02-03 37.202 123,741 -2,922 0.00% 4,603,392
2021-02-04 2021-02-02 36.486 126,663 +38,901 0.00% 4,621,479
2021-02-03 2021-02-01 36.486 87,762 -341,570 0.00% 3,202,121
2021-02-02 2021-01-29 35.641 429,332 +33,519 0.01% 15,301,786
2021-02-01 2021-01-28 36.682 395,813 +168,363 0.01% 14,519,026
2021-01-29 2021-01-27 37.787 227,450 -58,373 0.01% 8,594,693
2021-01-28 2021-01-26 38.047 285,823 -139,050 0.01% 10,874,802
2021-01-27 2021-01-25 38.242 424,873 -744,563 0.01% 16,248,182
2021-01-26 2021-01-22 38.438 1,169,436 +277,375 0.03% 44,950,265
2021-01-25 2021-01-21 38.828 892,061 -251,929 0.02% 34,636,755
2021-01-22 2021-01-20 38.763 1,143,990 -98,749 0.03% 44,344,198
2021-01-21 2021-01-19 39.998 1,242,739 +427,902 0.03% 49,707,665
2021-01-20 2021-01-18 39.998 814,837 +212,967 0.02% 32,592,237
2021-01-19 2021-01-15 41.494 601,870 -124,265 0.02% 24,974,206
2021-01-18 2021-01-14 41.429 726,135 -161,751 0.02% 30,083,275
2021-01-15 2021-01-13 40.714 887,886 +31,520 0.02% 36,149,297
2021-01-14 2021-01-12 40.974 856,366 -78,570 0.02% 35,088,781
2021-01-13 2021-01-11 40.389 934,936 -5,842 0.02% 37,760,853
2021-01-12 2021-01-08 40.129 940,778 +226,021 0.02% 37,752,058
2021-01-11 2021-01-07 40.259 714,757 +254,312 0.02% 28,775,136
2021-01-08 2021-01-06 40.064 460,445 -113,859 0.01% 18,447,240
2021-01-07 2021-01-05 40.129 574,304 +225,011 0.01% 23,046,354
2021-01-06 2021-01-04 40.064 349,293 -100,908 0.01% 13,994,053
2021-01-05 2020-12-31 40.194 450,201 -111,876 0.01% 18,095,577
2021-01-04 2020-12-29 38.433 562,077 +102,680 0.01% 21,602,120
2020-12-30 2020-12-28 38.955 459,397 -19,616 0.01% 17,895,661
2020-12-29 2020-12-24 38.824 479,013 -46,940 0.01% 18,597,284
2020-12-28 2020-12-22 37.976 525,953 +60,118 0.01% 19,973,547
2020-12-23 2020-12-21 37.976 465,835 +25,900 0.01% 17,690,511
2020-12-22 2020-12-18 38.563 439,935 +269,610 0.01% 16,965,289
2020-12-21 2020-12-17 38.302 170,325 +97,851 0.00% 6,523,817
2020-12-18 2020-12-16 38.563 72,474 -206,162 0.00% 2,794,827
2020-12-17 2020-12-15 38.302 278,636 +178,236 0.01% 10,672,363
2020-12-16 2020-12-14 38.433 100,400 -26,667 0.00% 3,858,640
2020-12-15 2020-12-11 38.106 127,067 +40,000 0.00% 4,842,068
2020-12-14 2020-12-10 37.845 87,067 +9,042 0.00% 3,295,087
2020-12-11 2020-12-09 38.041 78,025 -11,239 0.00% 2,968,162
2020-12-10 2020-12-08 37.323 89,264 -143,294 0.00% 3,331,637
2020-12-09 2020-12-07 37.323 232,558 +125,210 0.01% 8,679,857
2020-12-08 2020-12-04 37.389 107,348 -159,385 0.00% 4,013,598
2020-12-07 2020-12-03 37.845 266,733 +1,545 0.01% 10,094,621
2020-12-04 2020-12-02 37.715 265,188 +81,753 0.01% 10,001,542
2020-12-03 2020-12-01 37.128 183,435 -94,636 0.00% 6,810,512
2020-12-02 2020-11-30 37.258 278,071 -45,592 0.01% 10,360,413
2020-12-01 2020-11-27 36.410 323,663 -759,819 0.01% 11,784,537
2020-11-30 2020-11-26 36.540 1,083,482 +211,970 0.03% 39,590,865
2020-11-27 2020-11-25 36.410 871,512 -20,382 0.02% 31,731,663
2020-11-26 2020-11-24 37.128 891,894 +343,852 0.02% 33,113,934
2020-11-25 2020-11-23 37.454 548,042 +8,735 0.01% 20,526,316
2020-11-24 2020-11-20 34.909 539,307 +255,017 0.01% 18,826,739
2020-11-23 2020-11-19 35.627 284,290 +140,758 0.01% 10,128,368
2020-11-20 2020-11-18 36.214 143,532 -387,505 0.00% 5,197,889
2020-11-19 2020-11-17 35.953 531,037 -35,096 0.01% 19,092,449
2020-11-18 2020-11-16 35.366 566,133 +295,320 0.01% 20,021,796
2020-11-17 2020-11-13 36.018 270,813 +247,863 0.01% 9,754,249
2020-11-16 2020-11-12 36.410 22,950 -297,928 0.00% 835,607
2020-11-13 2020-11-11 36.475 320,878 +10,268 0.01% 11,704,073
2020-11-12 2020-11-10 35.627 310,610 +106,513 0.01% 11,066,068
2020-11-11 2020-11-09 34.844 204,097 +89,960 0.01% 7,111,532
2020-11-10 2020-11-06 35.170 114,137 +46,743 0.00% 4,014,214
2020-11-09 2020-11-05 33.865 67,394 +41,379 0.00% 2,282,306
2020-11-06 2020-11-04 32.560 26,015 -87,089 0.00% 847,051
2020-11-05 2020-11-03 31.777 113,104 +42,452 0.00% 3,594,117
2020-11-04 2020-11-02 31.125 70,652 +57,126 0.00% 2,199,015
2020-11-03 2020-10-30 30.994 13,526 -411,527 0.00% 419,226
2020-11-02 2020-10-29 31.125 425,053 +81,838 0.01% 13,229,601
2020-10-30 2020-10-28 30.733 343,215 -220,590 0.01% 10,548,056
2020-10-29 2020-10-27 31.777 563,805 +56,837 0.01% 17,916,087
2020-10-28 2020-10-23 31.908 506,968 +204,015 0.01% 16,176,132
2020-10-27 2020-10-22 31.647 302,953 -250,878 0.01% 9,587,431
2020-10-23 2020-10-21 31.777 553,831 +346,721 0.01% 17,599,142
2020-10-22 2020-10-20 31.712 207,110 -446,739 0.01% 6,567,841
2020-10-21 2020-10-19 31.320 653,849 +335,138 0.02% 20,478,775
2020-10-20 2020-10-16 30.015 318,711 +71,264 0.01% 9,566,215
2020-10-19 2020-10-15 29.820 247,447 +15,555 0.01% 7,378,765
2020-10-16 2020-10-14 29.820 231,892 -272,487 0.01% 6,914,921
2020-10-15 2020-10-12 28.580 504,379 -254,174 0.01% 14,415,057
2020-10-14 2020-10-09 28.906 758,553 -105,286 0.02% 21,926,783
2020-10-12 2020-10-08 28.906 863,839 +148,828 0.02% 24,970,187
2020-10-09 2020-10-07 28.906 715,011 +180,534 0.02% 20,668,155
2020-10-08 2020-10-06 29.167 534,477 -184,212 0.01% 15,589,128
2020-10-07 2020-10-05 29.559 718,689 -165,976 0.02% 21,243,422
2020-10-06 2020-09-30 28.710 884,665 +459,382 0.02% 25,399,010
2020-10-05 2020-09-29 27.601 425,283 -16,398 0.01% 11,738,258
2020-09-30 2020-09-28 28.841 441,681 -163,273 0.01% 12,738,440
2020-09-29 2020-09-25 28.254 604,954 -41,839 0.02% 17,092,104
2020-09-28 2020-09-24 27.797 646,793 -1,084,223 0.02% 17,978,778
2020-09-25 2020-09-23 27.536 1,731,016 +281,127 0.04% 47,664,912
2020-09-24 2020-09-22 28.449 1,449,889 -1,288,262 0.04% 41,248,343
2020-09-23 2020-09-21 28.188 2,738,151 -1,568,412 0.07% 77,183,845
2020-09-22 2020-09-18 28.449 4,306,563 +3,163,486 0.11% 122,518,751
2020-09-21 2020-09-17 28.123 1,143,077 -456,752 0.03% 32,146,820
2020-09-18 2020-09-16 27.471 1,599,829 +174,324 0.04% 43,948,183
2020-09-17 2020-09-15 27.927 1,425,505 -157,313 0.04% 39,810,514
2020-09-16 2020-09-14 28.515 1,582,818 +370,690 0.04% 45,133,362
2020-09-15 2020-09-11 28.776 1,212,128 +235,493 0.03% 34,879,668
2020-09-14 2020-09-10 28.384 976,635 +32,644 0.02% 27,720,867
2020-09-11 2020-09-09 29.102 943,991 -705,758 0.02% 27,471,855
2020-09-10 2020-09-08 29.232 1,649,749 +188,350 0.04% 48,225,990
2020-09-09 2020-09-07 29.232 1,461,399 +193,408 0.04% 42,720,083
2020-09-08 2020-09-04 28.841 1,267,991 -775,344 0.03% 36,569,894
2020-09-07 2020-09-03 28.841 2,043,335 +426,094 0.05% 58,931,448
2020-09-04 2020-09-02 27.927 1,617,241 +44,538 0.04% 45,165,183
2020-09-03 2020-09-01 27.079 1,572,703 +232,641 0.04% 42,587,297
2020-09-02 2020-08-31 27.732 1,340,062 +251,492 0.03% 37,162,001
2020-09-01 2020-08-28 27.797 1,088,570 +74,635 0.03% 30,258,767
2020-08-31 2020-08-27 28.188 1,013,935 +36,007 0.03% 28,581,112
2020-08-28 2020-08-26 28.971 977,928 -36,015 0.02% 28,331,862
2020-08-27 2020-08-25 29.820 1,013,943 +58,850 0.03% 30,235,351
2020-08-26 2020-08-24 31.134 955,093 -42,298 0.02% 29,735,530
2020-08-25 2020-08-21 30.403 997,391 +15,958 0.02% 30,324,113
2020-08-24 2020-08-20 30.403 981,433 +20,487 0.02% 29,838,935
2020-08-21 2020-08-19 30.934 960,946 +8,286 0.02% 29,726,384
2020-08-20 2020-08-18 31.067 952,660 -36,703 0.02% 29,596,542
2020-08-19 2020-08-17 31.333 989,363 -2,306 0.03% 30,999,511
2020-08-18 2020-08-14 31.200 991,669 -47,580 0.03% 30,940,105
2020-08-17 2020-08-13 31.997 1,039,249 -129,099 0.03% 33,252,464
2020-08-14 2020-08-12 31.067 1,168,348 +173,538 0.03% 36,297,378
2020-08-13 2020-08-11 30.138 994,810 +25,760 0.03% 29,981,488
2020-08-12 2020-08-10 29.872 969,050 -83,154 0.02% 28,947,821
2020-08-11 2020-08-07 30.271 1,052,204 -21,843 0.03% 31,850,920
2020-08-10 2020-08-06 30.669 1,074,047 -102,609 0.03% 32,939,913
2020-08-07 2020-08-05 31.200 1,176,656 +102,587 0.03% 36,711,705
2020-08-06 2020-08-04 31.532 1,074,069 +139,041 0.03% 33,867,487
2020-08-05 2020-08-03 31.001 935,028 -88,811 0.02% 28,986,694
2020-08-04 2020-07-31 30.934 1,023,839 -9,189 0.03% 31,671,948
2020-08-03 2020-07-30 30.868 1,033,028 -92,376 0.03% 31,887,629
2020-07-31 2020-07-29 31.466 1,125,404 -7,635 0.03% 35,411,472
2020-07-30 2020-07-28 31.598 1,133,039 +138,090 0.03% 35,802,141
2020-07-29 2020-07-27 31.466 994,949 -30,674 0.03% 31,306,632
2020-07-28 2020-07-24 31.067 1,025,623 -105,307 0.03% 31,863,303
2020-07-27 2020-07-23 31.200 1,130,930 +63,570 0.03% 35,285,052
2020-07-24 2020-07-22 31.532 1,067,360 -44,138 0.03% 33,655,939
2020-07-23 2020-07-21 31.598 1,111,498 -492,361 0.03% 35,121,481
2020-07-22 2020-07-20 31.532 1,603,859 -21,843 0.04% 50,572,798
2020-07-21 2020-07-17 31.997 1,625,702 -90,516 0.04% 52,016,983
2020-07-20 2020-07-16 31.466 1,716,218 -337,887 0.04% 54,001,768
2020-07-17 2020-07-15 32.660 2,054,105 +117,651 0.05% 67,088,013
2020-07-16 2020-07-14 33.059 1,936,454 -386,846 0.05% 64,016,763
2020-07-15 2020-07-13 33.391 2,323,300 -103,942 0.06% 77,576,550
2020-07-14 2020-07-10 33.258 2,427,242 +474,669 0.06% 80,724,988
2020-07-13 2020-07-09 34.055 1,952,573 -194,511 0.05% 66,493,904
2020-07-10 2020-07-08 33.656 2,147,084 +267,086 0.05% 72,262,699
2020-07-09 2020-07-07 34.121 1,879,998 -1,480,800 0.05% 64,147,198
2020-07-08 2020-07-06 33.855 3,360,798 +1,978,216 0.09% 113,781,006
2020-07-07 2020-07-03 34.121 1,382,582 -42,241 0.04% 47,174,923
2020-07-06 2020-07-02 32.395 1,424,823 -71,130 0.04% 46,157,037
2020-07-03 2020-06-30 31.731 1,495,953 +324,219 0.04% 47,468,229
2020-07-02 2020-06-29 32.860 1,171,734 -665,606 0.03% 38,502,720
2020-06-30 2020-06-26 36.112 1,837,340 +571,959 0.05% 66,350,716
2020-06-29 2020-06-24 36.577 1,265,381 -98,796 0.03% 46,283,916
2020-06-26 2020-06-23 36.909 1,364,177 +188,301 0.03% 50,350,374
2020-06-24 2020-06-22 37.042 1,175,876 -39,468 0.03% 43,556,493
2020-06-23 2020-06-19 37.440 1,215,344 -71,931 0.03% 45,502,526
2020-06-22 2020-06-18 36.975 1,287,275 -198,319 0.03% 47,597,453
2020-06-19 2020-06-17 36.179 1,485,594 +116,570 0.04% 53,746,950
2020-06-18 2020-06-16 35.847 1,369,024 +98,007 0.03% 49,075,192
2020-06-17 2020-06-15 34.851 1,271,017 +95,507 0.03% 44,296,340
2020-06-16 2020-06-12 35.714 1,175,510 -14,288 0.03% 41,982,257
2020-06-15 2020-06-11 36.046 1,189,798 -70,349 0.03% 42,887,452
2020-06-12 2020-06-10 36.843 1,260,147 -633,068 0.03% 46,427,081
2020-06-11 2020-06-09 37.639 1,893,215 +199,750 0.05% 71,259,075
2020-06-10 2020-06-08 36.511 1,693,465 +43,987 0.04% 61,829,552
2020-06-09 2020-06-05 36.444 1,649,478 -340,376 0.04% 60,114,059
2020-06-08 2020-06-04 37.175 1,989,854 +21,993 0.05% 73,971,840
2020-06-05 2020-06-03 37.175 1,967,861 +6,779 0.05% 73,154,261
2020-06-04 2020-06-02 36.843 1,961,082 -73,551 0.05% 72,251,342
2020-06-03 2020-06-01 37.042 2,034,633 +772,616 0.05% 75,366,347
2020-06-02 2020-05-29 35.980 1,262,017 -58,449 0.03% 45,406,881
2020-06-01 2020-05-28 34.718 1,320,466 +16,721 0.03% 45,844,379
2020-05-29 2020-05-27 34.187 1,303,745 -19,583 0.03% 44,571,481
2020-05-28 2020-05-26 34.386 1,323,328 +32,388 0.03% 45,504,510
2020-05-27 2020-05-25 33.855 1,290,940 -150,491 0.03% 43,705,231
2020-05-26 2020-05-22 33.855 1,441,431 +19,559 0.04% 48,800,157
2020-05-25 2020-05-21 35.183 1,421,872 -9,164 0.04% 50,025,744
2020-05-22 2020-05-20 35.714 1,431,036 -352,566 0.04% 51,108,133
2020-05-21 2020-05-19 35.581 1,783,602 +427,368 0.05% 63,462,902
2020-05-20 2020-05-18 35.581 1,356,234 -43,052 0.03% 48,256,587
2020-05-19 2020-05-15 36.843 1,399,286 -495,909 0.04% 51,553,322
2020-05-18 2020-05-14 35.847 1,895,195 -425,561 0.05% 67,936,762
2020-05-15 2020-05-13 35.780 2,320,756 -45,493 0.06% 83,037,723
2020-05-14 2020-05-12 35.847 2,366,249 +734,976 0.06% 84,822,562
2020-05-13 2020-05-11 36.643 1,631,273 +280,343 0.04% 59,775,458
2020-05-12 2020-05-08 37.108 1,350,930 -301 0.03% 50,130,477
2020-05-11 2020-05-07 37.440 1,351,231 -18,510 0.03% 50,590,141
2020-05-08 2020-05-06 37.307 1,369,741 -431,971 0.03% 51,101,301
2020-05-07 2020-05-05 36.577 1,801,712 -112,227 0.05% 65,901,326
2020-05-06 2020-05-04 36.112 1,913,939 -308,512 0.05% 69,116,888
2020-05-05 2020-04-29 38.037 2,222,451 -5,725 0.06% 84,536,449
2020-05-04 2020-04-28 37.241 2,228,176 -1,232,462 0.06% 82,979,256
2020-04-29 2020-04-27 37.706 3,460,638 -2,941,564 0.09% 130,485,331
2020-04-28 2020-04-24 34.121 6,402,202 -28,347,750 0.16% 218,448,806
2020-04-27 2020-04-23 31.598 34,749,952 -694,123 0.88% 1,098,040,467
2020-04-24 2020-04-22 30.802 35,444,075 -1,638,509 0.90% 1,091,738,967
2020-04-23 2020-04-21 30.868 37,082,584 -3,714,035 0.94% 1,144,669,540
2020-04-22 2020-04-20 31.930 40,796,619 -1,614,744 1.04% 1,302,646,069
2020-04-21 2020-04-17 30.868 42,411,363 +41,611,551 1.08% 1,309,158,913
2020-04-20 2020-04-16 32.262 799,812 -292,695 0.02% 25,803,663
2020-04-17 2020-04-15 33.590 1,092,507 +201,557 0.03% 36,697,116
2020-04-16 2020-04-14 33.523 890,950 +435,804 0.02% 29,867,708
2020-04-15 2020-04-09 33.590 455,146 -58,044 0.01% 15,288,273
2020-04-14 2020-04-08 32.860 513,190 -343,193 0.01% 16,863,222
2020-04-09 2020-04-07 33.590 856,383 +471,657 0.02% 28,765,752
2020-04-08 2020-04-06 34.121 384,726 -480,959 0.01% 13,127,192
2020-04-07 2020-04-03 34.121 865,685 +23,430 0.02% 29,537,939
2020-04-06 2020-04-02 34.121 842,255 +182,413 0.02% 28,738,487
2020-04-03 2020-04-01 34.586 659,842 -196,477 0.02% 22,821,010
2020-04-02 2020-03-31 35.847 856,319 +442,185 0.02% 30,696,335
2020-04-01 2020-03-30 35.316 414,134 +151,997 0.01% 14,625,466
2020-03-31 2020-03-27 36.444 262,137 -26,814 0.01% 9,553,398
2020-03-30 2020-03-26 35.382 288,951 +11,110 0.01% 10,223,712
2020-03-27 2020-03-25 35.847 277,841 -53,628 0.01% 9,959,723
2020-03-26 2020-03-24 33.988 331,469 +145,217 0.01% 11,266,008
2020-03-25 2020-03-23 32.727 186,252 -260,608 0.00% 6,095,440
2020-03-24 2020-03-20 32.262 446,860 +298,977 0.01% 14,416,669
2020-03-23 2020-03-19 30.337 147,883 -64,279 0.00% 4,486,334
2020-03-20 2020-03-18 31.731 212,162 +132,787 0.01% 6,732,133
2020-03-19 2020-03-17 31.864 79,375 -51,810 0.00% 2,529,194
2020-03-18 2020-03-16 32.063 131,185 -427,150 0.00% 4,206,186
2020-03-17 2020-03-13 34.121 558,335 +86,551 0.01% 19,050,885
2020-03-16 2020-03-12 34.718 471,784 +287,641 0.01% 16,379,554
2020-03-13 2020-03-11 36.245 184,143 +29,827 0.00% 6,674,290
2020-03-12 2020-03-10 36.312 154,316 -204,375 0.00% 5,603,450
2020-03-11 2020-03-09 36.046 358,691 -12,698 0.01% 12,929,374
2020-03-10 2020-03-06 38.900 371,389 +103,490 0.01% 14,447,205
2020-03-09 2020-03-05 40.095 267,899 +233,343 0.01% 10,741,507
2020-03-06 2020-03-04 39.166 34,556 -115,090 0.00% 1,353,420
2020-03-05 2020-03-03 38.701 149,646 +115,090 0.00% 5,791,497
2020-03-04 2020-03-02 38.237 34,556 +2,561 0.00% 1,321,305
2020-03-03 2020-02-28 37.838 31,995 -158,851 0.00% 1,210,638
2020-03-02 2020-02-27 38.967 190,846 +151,168 0.00% 7,436,667
2020-02-28 2020-02-26 38.635 39,678 -117,651 0.00% 1,532,957
2020-02-27 2020-02-25 39.432 157,329 -166,608 0.00% 6,203,723
2020-02-26 2020-02-24 39.564 323,937 +233,537 0.01% 12,816,339
2020-02-25 2020-02-21 40.427 90,400 -10,544 0.00% 3,654,626
2020-02-24 2020-02-20 40.029 100,944 -18,981 0.00% 4,040,685
2020-02-21 2020-02-19 39.830 119,925 +29,224 0.00% 4,776,592
2020-02-20 2020-02-18 39.299 90,701 +603 0.00% 3,564,437
2020-02-19 2020-02-17 39.963 90,098 -593,645 0.00% 3,600,550
2020-02-18 2020-02-14 39.299 683,743 -36,606 0.02% 26,870,255
2020-02-17 2020-02-13 39.166 720,349 +89,406 0.02% 28,213,187
2020-02-14 2020-02-12 39.498 630,943 +384,736 0.02% 24,920,932
2020-02-13 2020-02-11 39.365 246,207 +53,026 0.01% 9,691,975
2020-02-12 2020-02-10 38.834 193,181 +11,599 0.00% 7,502,007
2020-02-11 2020-02-07 39.033 181,582 -166,187 0.00% 7,087,732
2020-02-10 2020-02-06 40.162 347,769 +240,574 0.01% 13,967,009
2020-02-07 2020-02-05 39.896 107,195 -30,068 0.00% 4,276,674
2020-02-06 2020-02-04 39.963 137,263 +13,603 0.00% 5,485,386
2020-02-05 2020-02-03 40.759 123,660 -30,031 0.00% 5,040,282
2020-02-04 2020-01-31 40.892 153,691 -163,400 0.00% 6,284,726
2020-02-03 2020-01-30 41.622 317,091 +284,922 0.01% 13,198,016
2020-01-31 2020-01-29 42.087 32,169 -8,737 0.00% 1,353,892
2020-01-30 2020-01-24 42.950 40,906 -294,433 0.00% 1,756,906
2020-01-29 2020-01-22 43.415 335,339 +296,762 0.01% 14,558,579
2020-01-23 2020-01-21 41.025 38,577 +301 0.00% 1,582,611
2020-01-22 2020-01-20 41.489 38,276 -14,759 0.00% 1,588,048
2020-01-21 2020-01-17 42.020 53,035 -279,439 0.00% 2,228,556
2020-01-20 2020-01-16 40.560 332,474 -22,186 0.01% 13,485,159
2020-01-17 2020-01-15 40.693 354,660 -74,050 0.01% 14,432,111
2020-01-16 2020-01-14 40.693 428,710 +219,200 0.01% 17,445,414
2020-01-15 2020-01-13 41.025 209,510 -50,615 0.01% 8,595,090
2020-01-14 2020-01-10 40.759 260,125 -12,170 0.01% 10,602,485
2020-01-13 2020-01-09 40.095 272,295 +12,194 0.01% 10,917,766
2020-01-10 2020-01-08 38.901 260,101 -14,924 0.01% 10,118,169
2020-01-09 2020-01-07 39.434 275,025 -95,110 0.01% 10,845,284
2020-01-08 2020-01-06 38.768 370,135 -133,362 0.01% 14,349,282
2020-01-07 2020-01-03 38.168 503,497 +293,495 0.01% 19,217,574
2020-01-06 2020-01-02 38.968 210,002 -103,009 0.01% 8,183,260
2020-01-03 2019-12-31 38.901 313,011 -99,833 0.01% 12,176,416
2020-01-02 2019-12-27 39.634 412,844 +45,582 0.01% 16,362,512
2019-12-30 2019-12-24 39.367 367,262 -271,276 0.01% 14,458,077
2019-12-27 2019-12-20 39.101 638,538 +380,536 0.02% 24,967,318
2019-12-23 2019-12-19 38.102 258,002 -94,969 0.01% 9,830,286
2019-12-20 2019-12-18 40.566 352,971 -334,923 0.01% 14,318,693
2019-12-19 2019-12-17 39.967 687,894 -183,452 0.02% 27,492,854
2019-12-18 2019-12-16 39.034 871,346 +329,335 0.02% 34,012,245
2019-12-17 2019-12-13 40.633 542,011 +188,857 0.01% 22,023,431
2019-12-16 2019-12-12 39.833 353,154 -18,555 0.01% 14,067,352
2019-12-13 2019-12-11 38.368 371,709 -527,690 0.01% 14,261,743
2019-12-12 2019-12-10 37.435 899,399 -296,196 0.02% 33,669,430
2019-12-11 2019-12-09 37.169 1,195,595 +647,789 0.03% 44,439,108
2019-12-10 2019-12-06 38.701 547,806 +193,661 0.01% 21,200,688
2019-12-09 2019-12-05 39.034 354,145 +71,986 0.01% 13,823,747
2019-12-06 2019-12-04 39.434 282,159 +14,186 0.01% 11,126,605
2019-12-05 2019-12-03 39.434 267,973 -54,495 0.01% 10,567,197
2019-12-04 2019-12-02 39.034 322,468 -15,914 0.01% 12,587,262
2019-12-03 2019-11-29 38.768 338,382 +57,587 0.01% 13,118,292
2019-12-02 2019-11-28 40.300 280,795 +3,814 0.01% 11,315,970
2019-11-29 2019-11-27 40.899 276,981 -135,451 0.01% 11,328,317
2019-11-28 2019-11-26 41.499 412,432 -101,185 0.01% 17,115,416
2019-11-27 2019-11-25 42.231 513,617 +67,030 0.01% 21,690,806
2019-11-26 2019-11-22 41.965 446,587 +170,241 0.01% 18,741,039
2019-11-25 2019-11-21 42.231 276,346 +108,317 0.01% 11,670,501
2019-11-22 2019-11-20 43.231 168,029 -21,468 0.00% 7,264,003
2019-11-21 2019-11-19 44.563 189,497 -10,959 0.00% 8,444,530
2019-11-20 2019-11-18 43.963 200,456 -265,832 0.01% 8,812,721
2019-11-19 2019-11-15 43.697 466,288 +419,149 0.01% 20,375,352
2019-11-18 2019-11-14 45.229 47,139 +1,651 0.00% 2,132,049
2019-11-15 2019-11-13 46.095 45,488 -146,672 0.00% 2,096,766
2019-11-14 2019-11-12 45.695 192,160 +147,873 0.00% 8,780,801
2019-11-13 2019-11-11 45.296 44,287 -42,459 0.00% 2,006,006
2019-11-12 2019-11-08 46.295 86,746 -141,144 0.00% 4,015,885
2019-11-11 2019-11-07 46.028 227,890 +166,789 0.01% 10,489,393
2019-11-08 2019-11-06 44.563 61,101 -394,137 0.00% 2,722,836
2019-11-07 2019-11-05 44.363 455,238 +378,824 0.01% 20,195,741
2019-11-06 2019-11-04 45.429 76,414 -92,202 0.00% 3,471,398
2019-11-05 2019-11-01 44.963 168,616 -9,458 0.00% 7,581,403
2019-11-04 2019-10-31 44.563 178,074 -191,484 0.00% 7,935,489
2019-11-01 2019-10-30 42.831 369,558 +5,055 0.01% 15,828,532
2019-10-31 2019-10-29 43.164 364,503 +255,062 0.01% 15,733,421
2019-10-30 2019-10-28 43.231 109,441 -159,133 0.00% 4,731,205
2019-10-29 2019-10-25 43.564 268,574 +174,108 0.01% 11,700,078
2019-10-28 2019-10-24 42.365 94,466 -259,791 0.00% 4,002,024
2019-10-25 2019-10-23 43.564 354,257 -85,159 0.01% 15,432,747
2019-10-24 2019-10-22 43.364 439,416 +197,715 0.01% 19,054,778
2019-10-23 2019-10-21 43.430 241,701 -183,706 0.01% 10,497,191
2019-10-22 2019-10-18 43.564 425,407 +72,510 0.01% 18,532,304
2019-10-21 2019-10-17 43.164 352,897 -579,039 0.01% 15,232,459
2019-10-18 2019-10-16 42.565 931,936 -287,189 0.02% 39,667,424
2019-10-17 2019-10-15 42.498 1,219,125 +745,912 0.03% 51,810,283
2019-10-16 2019-10-14 42.431 473,213 -401,596 0.01% 20,079,049
2019-10-15 2019-10-11 42.098 874,809 -737,581 0.02% 36,827,935
2019-10-14 2019-10-10 41.765 1,612,390 -211,766 0.04% 67,341,794
2019-10-11 2019-10-09 42.365 1,824,156 +161,737 0.05% 77,279,826
2019-10-10 2019-10-08 42.365 1,662,419 +563,419 0.04% 70,427,887
2019-10-09 2019-10-04 41.699 1,099,000 +139,466 0.03% 45,826,751
2019-10-08 2019-10-03 41.565 959,534 -1,842,184 0.02% 39,883,384
2019-10-04 2019-10-02 41.565 2,801,718 +136,931 0.07% 116,454,441
2019-10-03 2019-09-30 40.366 2,664,787 +1,570,317 0.07% 107,567,772
2019-10-02 2019-09-27 40.100 1,094,470 -74,604 0.03% 43,888,163
2019-09-30 2019-09-26 40.167 1,169,074 +252,060 0.03% 46,957,651
2019-09-27 2019-09-25 40.033 917,014 -41,435 0.02% 36,711,107
2019-09-26 2019-09-24 39.367 958,449 +106,138 0.02% 37,731,454
2019-09-25 2019-09-23 39.634 852,311 -113,494 0.02% 33,780,191
2019-09-24 2019-09-20 39.967 965,805 -154,787 0.02% 38,600,039
2019-09-23 2019-09-19 40.233 1,120,592 +43,836 0.03% 45,084,941
2019-09-20 2019-09-18 39.833 1,076,756 +291,393 0.03% 42,890,937
2019-09-19 2019-09-17 39.634 785,363 -294,245 0.02% 31,126,798
2019-09-18 2019-09-16 40.033 1,079,608 -130,909 0.03% 43,220,284
2019-09-17 2019-09-13 40.167 1,210,517 -2,153,789 0.03% 48,622,272
2019-09-16 2019-09-12 39.833 3,364,306 -1,082,305 0.09% 134,012,010
2019-09-13 2019-09-11 39.234 4,446,611 +1,666,537 0.11% 174,458,237
2019-09-12 2019-09-10 38.968 2,780,074 -4,285,767 0.07% 108,332,626
2019-09-11 2019-09-09 40.167 7,065,841 -16,064 0.18% 283,810,343
2019-09-10 2019-09-06 40.100 7,081,905 +6,861,913 0.18% 283,983,845
2019-09-09 2019-09-05 43.097 219,992 +83,319 0.01% 9,481,089
2019-09-06 2019-09-04 42.631 136,673 -93,978 0.00% 5,826,527
2019-09-05 2019-09-03 42.032 230,651 +65,905 0.01% 9,694,641
2019-09-04 2019-09-02 42.565 164,746 -112,219 0.00% 7,012,337
2019-09-03 2019-08-30 43.164 276,965 +30,400 0.01% 11,954,927
2019-09-02 2019-08-29 41.499 246,565 +138,566 0.01% 10,232,141
2019-08-30 2019-08-28 41.166 107,999 -8,707 0.00% 4,445,855
2019-08-29 2019-08-27 40.966 116,706 +19,966 0.00% 4,780,963
2019-08-28 2019-08-26 41.166 96,740 -424,253 0.00% 3,982,370
2019-08-27 2019-08-23 43.982 520,993 +376,245 0.01% 22,914,335
2019-08-26 2019-08-22 41.894 144,748 -137,790 0.00% 6,064,083
2019-08-23 2019-08-21 42.568 282,538 -76,086 0.01% 12,026,967
2019-08-22 2019-08-20 41.692 358,624 +105,116 0.01% 14,951,755
2019-08-21 2019-08-19 42.096 253,508 -821 0.01% 10,671,707
2019-08-20 2019-08-16 42.568 254,329 -78,481 0.01% 10,826,178
2019-08-19 2019-08-15 41.759 332,810 -70,434 0.01% 13,897,934
2019-08-16 2019-08-14 41.894 403,244 +227,159 0.01% 16,893,533
2019-08-15 2019-08-13 42.231 176,085 -105,800 0.00% 7,436,218
2019-08-14 2019-08-12 42.635 281,885 -111,946 0.01% 12,018,157
2019-08-13 2019-08-09 42.298 393,831 +72,156 0.01% 16,658,340
2019-08-12 2019-08-08 42.635 321,675 +225,080 0.01% 13,714,602
2019-08-09 2019-08-07 42.568 96,595 -2,376 0.00% 4,111,818
2019-08-08 2019-08-06 42.568 98,971 -566,277 0.00% 4,212,959
2019-08-07 2019-08-05 42.298 665,248 +441,117 0.02% 28,138,789
2019-08-06 2019-08-02 42.837 224,131 -173,884 0.01% 9,601,105
2019-08-05 2019-08-01 43.713 398,015 +137,186 0.01% 17,398,280
2019-08-02 2019-07-31 43.982 260,829 -39,790 0.01% 11,471,791
2019-08-01 2019-07-30 43.713 300,619 +187,369 0.01% 13,140,846
2019-07-31 2019-07-29 43.039 113,250 -29,694 0.00% 4,874,177
2019-07-30 2019-07-26 43.039 142,944 -125,606 0.00% 6,152,179
2019-07-29 2019-07-25 43.443 268,550 +105,859 0.01% 11,666,674
2019-07-26 2019-07-24 43.443 162,691 +78,838 0.00% 7,067,819
2019-07-25 2019-07-23 42.635 83,853 -21,006 0.00% 3,575,070
2019-07-24 2019-07-22 42.231 104,859 -88,042 0.00% 4,428,284
2019-07-23 2019-07-19 42.029 192,901 +69,480 0.00% 8,107,394
2019-07-22 2019-07-18 41.018 123,421 -67,925 0.00% 5,062,541
2019-07-19 2019-07-17 41.961 191,346 -104,011 0.00% 8,029,151
2019-07-18 2019-07-16 42.366 295,357 -210,748 0.01% 12,512,961
2019-07-17 2019-07-15 42.904 506,105 -81,313 0.01% 21,714,121
2019-07-16 2019-07-12 42.366 587,418 +75,126 0.02% 24,886,286
2019-07-15 2019-07-11 41.759 512,292 +185,327 0.01% 21,392,988
2019-07-12 2019-07-10 41.490 326,965 +46,893 0.01% 13,565,761
2019-07-11 2019-07-09 41.759 280,072 -38,306 0.01% 11,695,629
2019-07-10 2019-07-08 42.366 318,378 +32,961 0.01% 13,488,259
2019-07-09 2019-07-05 42.500 285,417 +2,821 0.01% 12,130,296
2019-07-08 2019-07-04 42.231 282,596 +2,250 0.01% 11,934,267
2019-07-05 2019-07-03 40.008 280,346 -12,519 0.01% 11,216,129
2019-07-04 2019-07-02 40.143 292,865 -724,225 0.01% 11,756,442
2019-07-03 2019-06-28 39.133 1,017,090 +220,267 0.03% 39,801,341
2019-07-02 2019-06-27 40.076 796,823 +245,175 0.02% 31,933,095
2019-06-28 2019-06-26 40.278 551,648 +1,369 0.01% 22,219,047
2019-06-27 2019-06-25 39.133 550,279 -405,478 0.01% 21,533,829
2019-06-26 2019-06-24 39.739 955,757 -125,876 0.02% 37,980,588
2019-06-25 2019-06-21 37.516 1,081,633 +80,299 0.03% 40,578,624
2019-06-24 2019-06-20 37.718 1,001,334 -127,849 0.03% 37,768,451
2019-06-21 2019-06-19 37.651 1,129,183 +241,777 0.03% 42,514,622
2019-06-20 2019-06-18 36.371 887,406 +15,432 0.02% 32,275,896
2019-06-19 2019-06-17 36.304 871,974 -46,651 0.02% 31,655,887
2019-06-18 2019-06-14 36.708 918,625 -108,610 0.02% 33,720,729
2019-06-17 2019-06-13 36.169 1,027,235 +430,756 0.03% 37,154,060
2019-06-14 2019-06-12 35.630 596,479 +253,818 0.02% 21,252,646
2019-06-13 2019-06-11 35.159 342,661 -236,629 0.01% 12,047,512
2019-06-12 2019-06-10 35.024 579,290 +91,904 0.01% 20,289,043
2019-06-11 2019-06-06 34.822 487,386 -125,865 0.01% 16,971,717
2019-06-10 2019-06-05 34.957 613,251 -25,515 0.02% 21,437,188
2019-06-06 2019-06-04 34.148 638,766 +51,037 0.02% 21,812,826
2019-06-05 2019-06-03 33.812 587,729 +137,371 0.02% 19,872,066
2019-06-04 2019-05-31 33.946 450,358 -315,943 0.01% 15,287,998
2019-06-03 2019-05-30 33.273 766,301 +285,804 0.02% 25,496,967
2019-05-31 2019-05-29 33.071 480,497 -386,155 0.01% 15,890,383
2019-05-30 2019-05-28 32.734 866,652 +245,569 0.02% 28,368,946
2019-05-29 2019-05-27 32.801 621,083 +5,939 0.02% 20,372,334
2019-05-28 2019-05-24 33.138 615,144 -152,924 0.02% 20,384,689
2019-05-27 2019-05-23 31.724 768,068 +110,531 0.02% 24,365,917
2019-05-24 2019-05-22 31.320 657,537 -143,718 0.02% 20,593,745
2019-05-23 2019-05-21 31.185 801,255 +337,323 0.02% 24,986,989
2019-05-22 2019-05-20 31.656 463,932 -820,959 0.01% 14,686,367
2019-05-21 2019-05-17 31.724 1,284,891 -339,847 0.03% 40,761,427
2019-05-20 2019-05-16 31.791 1,624,738 -15,144 0.04% 51,652,045
2019-05-17 2019-05-15 32.262 1,639,882 +268,515 0.04% 52,906,654
2019-05-16 2019-05-14 33.071 1,371,367 +186,626 0.04% 45,352,097
2019-05-15 2019-05-10 33.475 1,184,741 +205,779 0.03% 39,659,021
2019-05-14 2019-05-09 32.599 978,962 +104,521 0.03% 31,913,423
2019-05-10 2019-05-08 32.936 874,441 -63,842 0.02% 28,800,602
2019-05-09 2019-05-07 33.542 938,283 -446 0.02% 31,472,075
2019-05-08 2019-05-06 32.667 938,729 -517,565 0.02% 30,665,084
2019-05-07 2019-05-03 34.081 1,456,294 +28,655 0.04% 49,631,999
2019-05-06 2019-05-02 34.081 1,427,639 +178,594 0.04% 48,655,407
2019-05-03 2019-04-30 34.014 1,249,045 -194,869 0.03% 42,484,611
2019-05-02 2019-04-29 34.014 1,443,914 +1,035,279 0.04% 49,112,822
2019-04-30 2019-04-26 33.946 408,635 +743 0.01% 13,871,655
2019-04-29 2019-04-25 33.744 407,892 -15,738 0.01% 13,764,014
2019-04-26 2019-04-24 34.148 423,630 -101,850 0.01% 14,466,280
2019-04-25 2019-04-23 33.677 525,480 +111,498 0.01% 17,696,541
2019-04-24 2019-04-18 33.273 413,982 +28,509 0.01% 13,774,334
2019-04-23 2019-04-17 32.869 385,473 -128,871 0.01% 12,669,981
2019-04-18 2019-04-16 34.418 514,344 -252,399 0.01% 17,702,588
2019-04-17 2019-04-15 34.081 766,743 +130,481 0.02% 26,131,391
2019-04-16 2019-04-12 34.148 636,262 +89,055 0.02% 21,727,319
2019-04-15 2019-04-11 34.553 547,207 -410,665 0.01% 18,907,373
2019-04-12 2019-04-10 35.024 957,872 +232,795 0.02% 33,548,492
2019-04-11 2019-04-09 35.293 725,077 +270,066 0.02% 25,590,431
2019-04-10 2019-04-08 35.159 455,011 -429,412 0.01% 15,997,591
2019-04-09 2019-04-04 34.889 884,423 +411,029 0.02% 30,856,877
2019-04-08 2019-04-03 36.304 473,394 -155,893 0.01% 17,185,956
2019-04-04 2019-04-02 36.910 629,287 -7,275 0.02% 23,226,914
2019-04-03 2019-04-01 37.516 636,562 +71,691 0.02% 23,881,307
2019-04-02 2019-03-29 37.179 564,871 +36,524 0.01% 21,001,511
2019-04-01 2019-03-28 36.506 528,347 +37,117 0.01% 19,287,712
2019-03-29 2019-03-27 36.775 491,230 -215,875 0.01% 18,065,073
2019-03-28 2019-03-26 36.438 707,105 +58,349 0.02% 25,765,784
2019-03-27 2019-03-25 35.967 648,756 -377,113 0.02% 23,333,766
2019-03-26 2019-03-22 36.573 1,025,869 -624,176 0.03% 37,519,231
2019-03-25 2019-03-21 37.314 1,650,045 -42,293 0.04% 61,569,800
2019-03-22 2019-03-20 37.247 1,692,338 +66,494 0.04% 63,033,936
2019-03-21 2019-03-19 37.920 1,625,844 -470,334 0.04% 61,652,324
2019-03-20 2019-03-18 39.469 2,096,178 -492,406 0.06% 82,734,751
2019-03-19 2019-03-15 37.920 2,588,584 +638,259 0.07% 98,159,615
2019-03-18 2019-03-14 38.459 1,950,325 -521,129 0.05% 75,007,602
2019-03-15 2019-03-13 37.045 2,471,454 -32,663 0.07% 91,554,018
2019-03-14 2019-03-12 37.381 2,504,117 -1,978,758 0.07% 93,607,315
2019-03-13 2019-03-11 37.179 4,482,875 -253,650 0.12% 166,670,176
2019-03-12 2019-03-08 35.630 4,736,525 +3,480,273 0.13% 168,763,177
2019-03-11 2019-03-07 34.687 1,256,252 +5,758 0.03% 43,575,882
2019-03-08 2019-03-06 34.687 1,250,494 -823,176 0.03% 43,376,153
2019-03-07 2019-03-05 34.889 2,073,670 +148,766 0.06% 72,348,843
2019-03-06 2019-03-04 35.361 1,924,904 +170,179 0.05% 68,066,053
2019-03-05 2019-03-01 34.889 1,754,725 -305,326 0.05% 61,221,083
2019-03-04 2019-02-28 34.755 2,060,051 +261,552 0.05% 71,596,182
2019-03-01 2019-02-27 35.563 1,798,499 +358,902 0.05% 63,959,684
2019-02-28 2019-02-26 36.034 1,439,597 +577,894 0.04% 51,874,856
2019-02-27 2019-02-25 37.381 861,703 +409,183 0.02% 32,211,635
2019-02-26 2019-02-22 37.853 452,520 -221,090 0.01% 17,129,168
2019-02-25 2019-02-21 37.988 673,610 -348,650 0.02% 25,588,794
2019-02-22 2019-02-20 37.920 1,022,260 +131,520 0.03% 38,764,300
2019-02-21 2019-02-19 34.350 890,740 +280,919 0.02% 30,597,315
2019-02-20 2019-02-18 34.620 609,821 -278,697 0.02% 21,111,918
2019-02-19 2019-02-15 33.542 888,518 -16,074 0.02% 29,802,847
2019-02-18 2019-02-14 33.946 904,592 -78,540 0.02% 30,707,571
2019-02-15 2019-02-13 34.755 983,132 +382,743 0.03% 34,168,327
2019-02-14 2019-02-12 34.687 600,389 -6,638 0.02% 20,825,822
2019-02-13 2019-02-11 33.610 607,027 -244,827 0.02% 20,401,906
2019-02-12 2019-02-08 32.936 851,854 -233,419 0.02% 28,056,676
2019-02-11 2019-02-04 33.071 1,085,273 -120,061 0.03% 35,890,762
2019-02-08 2019-01-31 33.610 1,205,334 +582,885 0.03% 40,510,737
2019-02-01 2019-01-30 32.330 622,449 -69,143 0.02% 20,123,671
2019-01-31 2019-01-29 32.532 691,592 +115,792 0.02% 22,498,796
2019-01-30 2019-01-28 32.869 575,800 -8,612 0.02% 18,925,775
2019-01-29 2019-01-25 34.283 584,412 -707,807 0.02% 20,035,450
2019-01-28 2019-01-24 33.946 1,292,219 +271,848 0.03% 43,866,082
2019-01-25 2019-01-23 34.148 1,020,371 +289,813 0.03% 34,844,020
2019-01-24 2019-01-22 34.283 730,558 +16,332 0.02% 25,045,786
2019-01-23 2019-01-21 34.216 714,226 +9,947 0.02% 24,437,769
2019-01-22 2019-01-18 35.024 704,279 -59,981 0.02% 24,666,656
2019-01-21 2019-01-17 34.957 764,260 -4,009,424 0.02% 26,715,953
2019-01-18 2019-01-16 34.889 4,773,684 +4,171,405 0.13% 166,550,375
2019-01-17 2019-01-15 35.495 602,279 -444,815 0.02% 21,378,170
2019-01-16 2019-01-14 34.822 1,047,094 -409,063 0.03% 36,461,825
2019-01-15 2019-01-11 35.159 1,456,157 +281,201 0.04% 51,196,573
2019-01-14 2019-01-10 34.553 1,174,956 +294,416 0.03% 40,597,674
2019-01-11 2019-01-09 34.863 880,540 -364,345 0.02% 30,697,974
2019-01-10 2019-01-08 35.065 1,244,885 +53,446 0.03% 43,652,339
2019-01-09 2019-01-07 34.998 1,191,439 +41,810 0.03% 41,697,738
2019-01-08 2019-01-04 35.200 1,149,629 +183,575 0.03% 40,467,499
2019-01-07 2019-01-03 34.322 966,054 -376,314 0.03% 33,157,062
2019-01-04 2019-01-02 35.336 1,342,368 +290,979 0.04% 47,433,395
2019-01-03 2018-12-31 37.700 1,051,389 +203,097 0.03% 39,637,710
2019-01-02 2018-12-27 37.430 848,292 +113,796 0.02% 31,751,633
2018-12-28 2018-12-24 37.092 734,496 +346,565 0.02% 27,244,115
2018-12-27 2018-12-20 37.565 387,931 -360,466 0.01% 14,572,706
2018-12-21 2018-12-19 37.768 748,397 +54,024 0.02% 28,265,376
2018-12-20 2018-12-18 38.308 694,373 +54,467 0.02% 26,600,317
2018-12-19 2018-12-17 38.444 639,906 -27,129 0.02% 24,600,242
2018-12-18 2018-12-14 38.106 667,035 +93,439 0.02% 25,417,841
2018-12-17 2018-12-13 40.335 573,596 -114,580 0.02% 23,136,165
2018-12-14 2018-12-12 38.579 688,176 +82,566 0.02% 26,548,902
2018-12-13 2018-12-11 36.890 605,610 -8,436 0.02% 22,340,691
2018-12-12 2018-12-10 35.944 614,046 -162,415 0.02% 22,071,074
2018-12-11 2018-12-07 38.308 776,461 -129,064 0.02% 29,744,977
2018-12-10 2018-12-06 37.768 905,525 +51,556 0.02% 34,199,770
2018-12-07 2018-12-05 38.308 853,969 -25,621 0.02% 32,714,184
2018-12-06 2018-12-04 38.376 879,590 -85,386 0.02% 33,755,112
2018-12-05 2018-12-03 37.835 964,976 -25,269 0.03% 36,510,306
2018-12-04 2018-11-30 36.281 990,245 +200,109 0.03% 35,927,572
2018-12-03 2018-11-29 35.673 790,136 -194,822 0.02% 28,186,860
2018-11-30 2018-11-28 35.336 984,958 +133,352 0.03% 34,804,094
2018-11-29 2018-11-27 36.957 851,606 +42,035 0.02% 31,472,915
2018-11-28 2018-11-26 36.957 809,571 -37,398 0.02% 29,919,422
2018-11-27 2018-11-23 34.728 846,969 -149,045 0.02% 29,413,152
2018-11-26 2018-11-22 34.863 996,014 -68,602 0.03% 34,723,706
2018-11-23 2018-11-21 34.322 1,064,616 +16,558 0.03% 36,539,923
2018-11-22 2018-11-20 34.052 1,048,058 -20,555 0.03% 35,688,376
2018-11-21 2018-11-19 34.795 1,068,613 +163,847 0.03% 37,182,502
2018-11-20 2018-11-16 34.390 904,766 -344,698 0.02% 31,114,655
2018-11-19 2018-11-15 34.255 1,249,464 +221,570 0.03% 42,799,888
2018-11-16 2018-11-14 34.592 1,027,894 +124,032 0.03% 35,557,336
2018-11-15 2018-11-13 34.998 903,862 +16,281 0.02% 31,633,177
2018-11-14 2018-11-12 34.728 887,581 +89,616 0.02% 30,823,507
2018-11-13 2018-11-09 34.998 797,965 -126,844 0.02% 27,927,016
2018-11-12 2018-11-08 35.133 924,809 +4,292 0.02% 32,491,243
2018-11-09 2018-11-07 34.255 920,517 -257,536 0.02% 31,531,941
2018-11-08 2018-11-06 33.782 1,178,053 -549,455 0.03% 39,796,581
2018-11-07 2018-11-05 33.511 1,727,508 +3,108 0.05% 57,891,216
2018-11-06 2018-11-02 34.119 1,724,400 +699,443 0.05% 58,835,618
2018-11-05 2018-11-01 32.836 1,024,957 +119,739 0.03% 33,655,252
2018-11-02 2018-10-31 33.511 905,218 +63,200 0.02% 30,335,125
2018-11-01 2018-10-30 33.106 842,018 -51,063 0.02% 27,875,867
2018-10-31 2018-10-29 33.714 893,081 +55,023 0.02% 30,109,415
2018-10-30 2018-10-26 32.903 838,058 -94,993 0.02% 27,574,901
2018-10-29 2018-10-25 33.106 933,051 -264,048 0.02% 30,889,608
2018-10-26 2018-10-24 32.903 1,197,099 -13,765 0.03% 39,388,547
2018-10-25 2018-10-23 31.822 1,210,864 -11,249 0.03% 38,532,501
2018-10-24 2018-10-22 32.430 1,222,113 -82,264 0.03% 39,633,601
2018-10-23 2018-10-19 31.012 1,304,377 -41,590 0.03% 40,450,766
2018-10-22 2018-10-18 30.268 1,345,967 -197,252 0.04% 40,740,219
2018-10-19 2018-10-16 29.322 1,543,219 +81,628 0.04% 45,251,004
2018-10-18 2018-10-15 28.579 1,461,591 +226,602 0.04% 41,771,220
2018-10-16 2018-10-12 29.052 1,234,989 -241,847 0.03% 35,879,177
2018-10-15 2018-10-11 28.377 1,476,836 -657,902 0.04% 41,907,571
2018-10-12 2018-10-10 29.120 2,134,738 +626,968 0.06% 62,163,117
2018-10-11 2018-10-09 30.133 1,507,770 -737,087 0.04% 45,433,991
2018-10-10 2018-10-08 29.322 2,244,857 -614,534 0.06% 65,824,768
2018-10-09 2018-10-05 29.660 2,859,391 +5,772 0.08% 84,810,377
2018-10-08 2018-10-04 29.120 2,853,619 -710,741 0.08% 83,096,778
2018-10-05 2018-10-03 28.444 3,564,360 +472,002 0.09% 101,385,206
2018-10-04 2018-10-02 27.296 3,092,358 -377,276 0.08% 84,407,699
2018-10-03 2018-09-28 29.931 3,469,634 +269,629 0.09% 103,848,044
2018-10-02 2018-09-27 30.741 3,200,005 +48,991 0.09% 98,372,336
2018-09-28 2018-09-26 31.349 3,151,014 +264,537 0.08% 98,782,325
2018-09-27 2018-09-24 31.079 2,886,477 -339,385 0.08% 89,709,175
2018-09-26 2018-09-21 31.620 3,225,862 +1,471,952 0.09% 102,000,562
2018-09-24 2018-09-20 31.552 1,753,910 -121,071 0.05% 55,339,485
2018-09-21 2018-09-19 32.295 1,874,981 +358,034 0.05% 60,553,004
2018-09-20 2018-09-18 32.160 1,516,947 -21,757 0.04% 48,785,222
2018-09-19 2018-09-17 31.822 1,538,704 -2,541,172 0.04% 48,965,131
2018-09-18 2018-09-14 32.971 4,079,876 -563,176 0.11% 134,517,168
2018-09-17 2018-09-13 33.038 4,643,052 -425,747 0.12% 153,399,285
2018-09-14 2018-09-12 32.025 5,068,799 -366,323 0.13% 162,328,337
2018-09-13 2018-09-11 31.552 5,435,122 -173,023 0.14% 171,489,331
2018-09-12 2018-09-10 31.349 5,608,145 +4,290,610 0.15% 175,811,850
2018-09-11 2018-09-07 32.363 1,317,535 +160,386 0.04% 42,639,156
2018-09-10 2018-09-06 33.174 1,157,149 +28,418 0.03% 38,386,782
2018-09-07 2018-09-05 33.647 1,128,731 +191,737 0.03% 37,977,881
2018-09-06 2018-09-04 34.187 936,994 -236,371 0.02% 32,033,047
2018-09-05 2018-09-03 33.106 1,173,365 -645,152 0.03% 38,845,448
2018-09-04 2018-08-31 33.714 1,818,517 -509,139 0.05% 61,309,650
2018-09-03 2018-08-30 34.322 2,327,656 +1,336,968 0.06% 79,890,187
2018-08-31 2018-08-29 34.795 990,688 -483,244 0.03% 34,471,094
2018-08-30 2018-08-28 34.592 1,473,932 +167,463 0.04% 50,986,868
2018-08-29 2018-08-27 35.065 1,306,469 -169,174 0.03% 45,811,804
2018-08-28 2018-08-24 34.758 1,475,643 +253,322 0.04% 51,291,107
2018-08-27 2018-08-23 34.895 1,222,321 +386,534 0.03% 42,652,959
2018-08-24 2018-08-22 35.919 835,787 -53,309 0.02% 30,020,944
2018-08-23 2018-08-21 35.578 889,096 +45,022 0.02% 31,632,198
2018-08-22 2018-08-20 35.236 844,074 -995,802 0.02% 29,742,209
2018-08-21 2018-08-17 34.758 1,839,876 +150,013 0.05% 63,951,293
2018-08-20 2018-08-16 35.441 1,689,863 +530,256 0.05% 59,891,039
2018-08-17 2018-08-15 37.080 1,159,607 +63,261 0.03% 42,998,534
2018-08-16 2018-08-14 39.743 1,096,346 +40,271 0.03% 43,572,614
2018-08-15 2018-08-13 40.017 1,056,075 +315,869 0.03% 42,260,572
2018-08-14 2018-08-10 41.519 740,206 +9,519 0.02% 30,732,591
2018-08-13 2018-08-09 42.270 730,687 +192,193 0.02% 30,886,238
2018-08-10 2018-08-08 42.338 538,494 -231,827 0.01% 22,798,987
2018-08-09 2018-08-07 41.587 770,321 +60,269 0.02% 32,035,538
2018-08-08 2018-08-06 41.519 710,052 +254,868 0.02% 29,480,628
2018-08-07 2018-08-03 42.134 455,184 +4,393 0.01% 19,178,522
2018-08-06 2018-08-02 42.338 450,791 -157,042 0.01% 19,085,780
2018-08-03 2018-08-01 43.636 607,833 +54,476 0.02% 26,523,335
2018-08-02 2018-07-31 43.431 553,357 +62,588 0.01% 24,032,863
2018-08-01 2018-07-30 44.182 490,769 +12,147 0.01% 21,683,251
2018-07-31 2018-07-27 45.002 478,622 -3,528 0.01% 21,538,778
2018-07-30 2018-07-26 47.323 482,150 +10,325 0.01% 22,816,992
2018-07-27 2018-07-25 46.572 471,825 -416,330 0.01% 21,973,959
2018-07-26 2018-07-24 45.685 888,155 +304,316 0.02% 40,574,939
2018-07-25 2018-07-23 46.845 583,839 +67,435 0.02% 27,350,181
2018-07-24 2018-07-20 47.665 516,404 +36,903 0.01% 24,614,330
2018-07-23 2018-07-19 46.367 479,501 -3,954 0.01% 22,233,216
2018-07-20 2018-07-18 46.572 483,455 -12,261 0.01% 22,515,595
2018-07-19 2018-07-17 47.801 495,716 -77,312 0.01% 23,695,941
2018-07-18 2018-07-16 47.733 573,028 +62,383 0.02% 27,352,436
2018-07-17 2018-07-13 46.436 510,645 -8,928 0.01% 23,712,153
2018-07-16 2018-07-12 46.504 519,573 -98,708 0.01% 24,162,211
2018-07-13 2018-07-11 43.704 618,281 -23,673 0.02% 27,021,463
2018-07-12 2018-07-10 43.499 641,954 +27,384 0.02% 27,924,560
2018-07-11 2018-07-09 45.138 614,570 +28,702 0.02% 27,740,597
2018-07-10 2018-07-06 44.114 585,868 -14,644 0.02% 25,844,926
2018-07-09 2018-07-05 42.270 600,512 +48,325 0.02% 25,383,724
2018-07-06 2018-07-04 41.178 552,187 -11,276 0.02% 22,737,697
2018-07-05 2018-07-03 42.612 563,463 +14,937 0.02% 24,010,045
2018-07-04 2018-06-29 43.090 548,526 +17,865 0.02% 23,635,760
2018-07-03 2018-06-28 41.178 530,661 +6,323 0.01% 21,851,310
2018-06-29 2018-06-27 41.656 524,338 -300,519 0.01% 21,841,585
2018-06-28 2018-06-26 42.680 824,857 +335,492 0.02% 35,204,783
2018-06-27 2018-06-25 42.543 489,365 -207,469 0.01% 20,819,195
2018-06-26 2018-06-22 44.524 696,834 -23,284 0.02% 31,025,581
2018-06-25 2018-06-21 43.431 720,118 +26,213 0.02% 31,275,465
2018-06-22 2018-06-20 42.680 693,905 -152,150 0.02% 29,615,770
2018-06-21 2018-06-19 42.953 846,055 +395,239 0.02% 36,340,612
2018-06-20 2018-06-15 43.909 450,816 -436,181 0.01% 19,794,899
2018-06-19 2018-06-14 45.343 886,997 +15,230 0.02% 40,219,181
2018-06-15 2018-06-13 46.299 871,767 +172,777 0.02% 40,362,040
2018-06-14 2018-06-12 47.528 698,990 +45,780 0.02% 33,221,802
2018-06-13 2018-06-11 47.255 653,210 -147,025 0.02% 30,867,532
2018-06-12 2018-06-08 45.958 800,235 +9,882 0.02% 36,776,940
2018-06-11 2018-06-07 49.782 790,353 +65,350 0.02% 39,345,188
2018-06-08 2018-06-06 49.440 725,003 -42,204 0.02% 35,844,404
2018-06-07 2018-06-05 49.987 767,207 +18,246 0.02% 38,350,111
2018-06-06 2018-06-04 48.279 748,961 -255,243 0.02% 36,159,433
2018-06-05 2018-06-01 45.958 1,004,204 -102,493 0.03% 46,150,882
2018-06-04 2018-05-31 44.455 1,106,697 +405,051 0.03% 49,198,596
2018-06-01 2018-05-30 42.885 701,646 -142,046 0.02% 30,089,896
2018-05-31 2018-05-29 43.226 843,692 -125,498 0.02% 36,469,569
2018-05-30 2018-05-28 42.407 969,190 +207,062 0.03% 41,100,160
2018-05-29 2018-05-25 43.021 762,128 -214,531 0.02% 32,787,738
2018-05-28 2018-05-24 43.363 976,659 +191,546 0.03% 42,350,610
2018-05-25 2018-05-23 43.021 785,113 +61,062 0.02% 33,776,583
2018-05-24 2018-05-21 44.524 724,051 -432,142 0.02% 32,237,380
2018-05-23 2018-05-18 41.041 1,156,193 +200,914 0.03% 47,451,265
2018-05-21 2018-05-17 40.631 955,279 +123,156 0.03% 38,814,160
2018-05-18 2018-05-16 41.314 832,123 -200,065 0.02% 34,378,418
2018-05-17 2018-05-15 40.495 1,032,188 -425 0.03% 41,798,095
2018-05-16 2018-05-14 40.973 1,032,613 -1,025 0.03% 42,308,909
2018-05-15 2018-05-11 40.153 1,033,638 -174,409 0.03% 41,503,888
2018-05-14 2018-05-10 39.880 1,208,047 +185,831 0.03% 48,176,991
2018-05-11 2018-05-09 39.675 1,022,216 +28,702 0.03% 40,556,624
2018-05-10 2018-05-08 38.856 993,514 +12,462 0.03% 38,603,728
2018-05-09 2018-05-07 38.992 981,052 -24,030 0.03% 38,253,495
2018-05-08 2018-05-04 38.173 1,005,082 +91,670 0.03% 38,366,863
2018-05-07 2018-05-03 37.831 913,412 -132,512 0.03% 34,555,682
2018-05-04 2018-05-02 38.583 1,045,924 -12,187 0.03% 40,354,462
2018-05-03 2018-04-30 38.241 1,058,111 +266,811 0.03% 40,463,388
2018-05-02 2018-04-27 38.173 791,300 -88,390 0.02% 30,206,191
2018-04-30 2018-04-26 38.241 879,690 +65,728 0.02% 33,640,363
2018-04-27 2018-04-25 38.105 813,962 +198,861 0.02% 31,015,681
2018-04-26 2018-04-24 38.651 615,101 +148,124 0.02% 23,774,197
2018-04-25 2018-04-23 38.173 466,977 -188,175 0.01% 17,825,852
2018-04-24 2018-04-20 38.856 655,152 -87,263 0.02% 25,456,420
2018-04-23 2018-04-19 37.558 742,415 +177,484 0.02% 27,883,829
2018-04-20 2018-04-18 37.900 564,931 -85,066 0.02% 21,410,725
2018-04-19 2018-04-17 37.763 649,997 -221,108 0.02% 24,545,929
2018-04-18 2018-04-16 37.900 871,105 +15,698 0.02% 33,014,633
2018-04-17 2018-04-13 38.309 855,407 -90,207 0.02% 32,770,167
2018-04-16 2018-04-12 38.446 945,614 +100,165 0.03% 36,355,095
2018-04-13 2018-04-11 38.924 845,449 +79,578 0.02% 32,908,286
2018-04-12 2018-04-10 38.924 765,871 +163,762 0.02% 29,810,789
2018-04-11 2018-04-09 39.607 602,109 -129,884 0.02% 23,847,678
2018-04-10 2018-04-06 39.470 731,993 +99,835 0.02% 28,892,010
2018-04-09 2018-04-04 38.992 632,158 -88,720 0.02% 24,649,308
2018-04-06 2018-04-03 38.924 720,878 -103,520 0.02% 28,059,480
2018-04-04 2018-03-29 38.992 824,398 -394,052 0.02% 32,145,192
2018-04-03 2018-03-28 38.651 1,218,450 +97,995 0.03% 47,094,168
2018-03-29 2018-03-27 39.743 1,120,455 +382,581 0.03% 44,530,789
2018-03-28 2018-03-26 38.514 737,874 +233,336 0.02% 28,418,706
2018-03-27 2018-03-23 37.968 504,538 +32,495 0.01% 19,156,301
2018-03-26 2018-03-22 38.036 472,043 -174,702 0.01% 17,954,766
2018-03-23 2018-03-21 38.446 646,745 -12,594 0.02% 24,864,771
2018-03-22 2018-03-20 37.695 659,339 +201,061 0.02% 24,853,687
2018-03-21 2018-03-19 34.554 458,278 -2,621 0.01% 15,835,162
2018-03-20 2018-03-16 34.554 460,899 +26,341 0.01% 15,925,727
2018-03-19 2018-03-15 33.256 434,558 -31,174 0.01% 14,451,725
2018-03-16 2018-03-14 32.573 465,732 -48,032 0.01% 15,170,415
2018-03-15 2018-03-13 32.164 513,764 -42,057 0.01% 16,524,471
2018-03-14 2018-03-12 32.642 555,821 -152,868 0.02% 18,142,864
2018-03-13 2018-03-09 32.437 708,689 +124,766 0.02% 22,987,529
2018-03-12 2018-03-08 32.573 583,923 +123,009 0.02% 19,020,282
2018-03-09 2018-03-07 32.437 460,914 -321,107 0.01% 14,950,527
2018-03-08 2018-03-06 32.505 782,021 +125,059 0.02% 25,419,579
2018-03-07 2018-03-05 31.686 656,962 -361,291 0.02% 20,816,189
2018-03-06 2018-03-02 33.120 1,018,253 -128,008 0.03% 33,724,105
2018-03-05 2018-03-01 33.802 1,146,261 +53,890 0.03% 38,746,431
2018-03-02 2018-02-28 33.324 1,092,371 +112,748 0.03% 36,402,648
2018-03-01 2018-02-27 33.393 979,623 +25,802 0.03% 32,712,281
2018-02-28 2018-02-26 33.598 953,821 +78 0.03% 32,046,084
2018-02-27 2018-02-23 34.144 953,743 -188,417 0.03% 32,564,496
2018-02-26 2018-02-22 33.393 1,142,160 -15,363 0.03% 38,139,834
2018-02-23 2018-02-21 34.007 1,157,523 -270,180 0.03% 39,364,248
2018-02-22 2018-02-20 33.871 1,427,703 +330,999 0.04% 48,357,355
2018-02-21 2018-02-15 33.120 1,096,704 +270,531 0.03% 36,322,368
2018-02-20 2018-02-13 31.344 826,173 -7,719 0.02% 25,895,641
2018-02-14 2018-02-12 31.071 833,892 -85,228 0.02% 25,909,808
2018-02-13 2018-02-09 31.071 919,120 -58,283 0.03% 28,557,922
2018-02-12 2018-02-08 31.276 977,403 +164,187 0.03% 30,569,064
2018-02-09 2018-02-07 31.071 813,216 +262,505 0.02% 25,267,385
2018-02-08 2018-02-06 31.549 550,711 -151,611 0.02% 17,374,356
2018-02-07 2018-02-05 32.710 702,322 -115,394 0.02% 22,972,845
2018-02-06 2018-02-02 32.846 817,716 -70,983 0.02% 26,859,045
2018-02-05 2018-02-01 32.300 888,699 -178,988 0.02% 28,705,084
2018-02-02 2018-01-31 31.276 1,067,687 +285,849 0.03% 33,392,768
2018-02-01 2018-01-30 31.890 781,838 -1,611 0.02% 24,933,121
2018-01-31 2018-01-29 33.051 783,449 -645,357 0.02% 25,893,996
2018-01-30 2018-01-26 34.417 1,428,806 +1,319,173 0.04% 49,175,274
2018-01-29 2018-01-25 32.505 109,633 -68,753 0.00% 3,563,619
2018-01-26 2018-01-24 30.047 178,386 -331,904 0.00% 5,359,897
2018-01-25 2018-01-23 30.388 510,290 +282,809 0.01% 15,506,724
2018-01-24 2018-01-22 29.842 227,481 -140,728 0.01% 6,788,433
2018-01-23 2018-01-19 30.320 368,209 +211,751 0.01% 11,164,014
2018-01-22 2018-01-18 30.047 156,458 -112,026 0.00% 4,701,035
2018-01-19 2018-01-17 30.047 268,484 +52,864 0.01% 8,067,038
2018-01-18 2018-01-16 30.047 215,620 -3,073,317 0.01% 6,478,653
2018-01-17 2018-01-15 28.817 3,288,937 +2,427,185 0.09% 94,778,754
2018-01-16 2018-01-12 29.705 861,752 +29,434 0.02% 25,598,502
2018-01-15 2018-01-11 28.954 832,318 -67,929 0.02% 24,098,951
2018-01-12 2018-01-10 28.517 900,247 +87,595 0.02% 25,672,702
2018-01-11 2018-01-09 28.380 812,652 +486,412 0.02% 23,063,304
2018-01-10 2018-01-08 29.546 326,240 +167,320 0.01% 9,638,979
2018-01-09 2018-01-05 30.300 158,920 -173,301 0.00% 4,815,234
2018-01-08 2018-01-04 30.574 332,221 -47,901 0.01% 10,157,305
2018-01-05 2018-01-03 30.026 380,122 +134,051 0.01% 11,413,365
2018-01-04 2018-01-02 29.614 246,071 -90,526 0.01% 7,287,201
2018-01-03 2017-12-29 29.614 336,597 -63,748 0.01% 9,968,058
2018-01-02 2017-12-28 30.026 400,345 -35,302 0.01% 12,020,571
2017-12-29 2017-12-27 29.751 435,647 +162,214 0.01% 12,961,075
2017-12-28 2017-12-22 30.300 273,433 -628,287 0.01% 8,284,948
2017-12-27 2017-12-21 30.574 901,720 -137,268 0.02% 27,569,135
2017-12-22 2017-12-20 30.231 1,038,988 +548,174 0.03% 31,409,838
2017-12-21 2017-12-19 30.505 490,814 +126,474 0.01% 14,972,473
2017-12-20 2017-12-18 30.505 364,340 -554,046 0.01% 11,114,334
2017-12-19 2017-12-15 29.683 918,386 -134,433 0.03% 27,260,243
2017-12-18 2017-12-14 30.300 1,052,819 +607,055 0.03% 31,900,138
2017-12-15 2017-12-13 31.191 445,764 -121,693 0.01% 13,903,782
2017-12-14 2017-12-12 30.985 567,457 +91,796 0.02% 17,582,797
2017-12-13 2017-12-11 32.768 475,661 -361,250 0.01% 15,586,264
2017-12-12 2017-12-08 32.905 836,911 +291,230 0.02% 27,538,297
2017-12-11 2017-12-07 32.836 545,681 -283,000 0.02% 17,918,057
2017-12-08 2017-12-06 32.768 828,681 +580,586 0.02% 27,153,877
2017-12-07 2017-12-05 33.110 248,095 -34,426 0.01% 8,214,511
2017-12-06 2017-12-04 33.316 282,521 -25,711 0.01% 9,412,469
2017-12-05 2017-12-01 33.247 308,232 -61,450 0.01% 10,247,927
2017-12-04 2017-11-30 32.905 369,682 +53,974 0.01% 12,164,272
2017-12-01 2017-11-29 34.276 315,708 +82,876 0.01% 10,821,119
2017-11-30 2017-11-28 30.505 232,832 +35,121 0.01% 7,102,631
2017-11-29 2017-11-27 31.602 197,711 -85,288 0.01% 6,248,105
2017-11-28 2017-11-24 32.151 282,999 -61,268 0.01% 9,098,595
2017-11-27 2017-11-23 31.397 344,267 +42,993 0.01% 10,808,799
2017-11-24 2017-11-22 31.397 301,274 +72,103 0.01% 9,458,967
2017-11-23 2017-11-21 31.054 229,171 +43,431 0.01% 7,116,631
2017-11-22 2017-11-20 30.985 185,740 -30,302 0.01% 5,755,200
2017-11-21 2017-11-17 30.368 216,042 +24,995 0.01% 6,560,826
2017-11-20 2017-11-16 32.151 191,047 -723,813 0.01% 6,142,280
2017-11-17 2017-11-15 31.602 914,860 +607,549 0.03% 28,911,601
2017-11-16 2017-11-14 32.219 307,311 +94,507 0.01% 9,901,307
2017-11-15 2017-11-13 32.905 212,804 -5,835 0.01% 7,002,250
2017-11-14 2017-11-10 33.316 218,639 -350,904 0.01% 7,284,177
2017-11-13 2017-11-09 33.933 569,543 +332,463 0.02% 19,326,281
2017-11-10 2017-11-08 32.425 237,080 +15,670 0.01% 7,687,279
2017-11-09 2017-11-07 32.288 221,410 -15,536 0.01% 7,148,826
2017-11-08 2017-11-06 32.356 236,946 -35,667 0.01% 7,666,691
2017-11-07 2017-11-03 32.014 272,613 +43,325 0.01% 8,727,302
2017-11-06 2017-11-02 32.151 229,288 +42,450 0.01% 7,371,752
2017-11-03 2017-11-01 32.905 186,838 -218,430 0.01% 6,147,847
2017-11-02 2017-10-31 32.493 405,268 +929 0.01% 13,168,528
2017-11-01 2017-10-30 32.082 404,339 -1,085 0.01% 12,972,033
2017-10-31 2017-10-27 32.356 405,424 -520,348 0.01% 13,118,012
2017-10-30 2017-10-26 31.671 925,772 +598,091 0.03% 29,319,907
2017-10-27 2017-10-25 32.562 327,681 +17,505 0.01% 10,669,927
2017-10-26 2017-10-24 32.768 310,176 -134,206 0.01% 10,163,719
2017-10-25 2017-10-23 33.247 444,382 +7,294 0.01% 14,774,567
2017-10-24 2017-10-20 33.247 437,088 +110,866 0.01% 14,532,060
2017-10-23 2017-10-19 32.768 326,222 -83,383 0.01% 10,689,508
2017-10-20 2017-10-18 34.070 409,605 +128,604 0.01% 13,955,269
2017-10-18 2017-10-16 33.659 281,001 +39,387 0.01% 9,458,144
2017-10-17 2017-10-13 34.002 241,614 -358,563 0.01% 8,215,242
2017-10-16 2017-10-12 32.973 600,177 +305,975 0.02% 19,789,781
2017-10-13 2017-10-11 32.905 294,202 -376,360 0.01% 9,680,626
2017-10-12 2017-10-10 33.590 670,562 -51,057 0.02% 22,524,315
2017-10-11 2017-10-09 33.522 721,619 +81,612 0.02% 24,189,862
2017-10-10 2017-10-06 33.659 640,007 +378,619 0.02% 21,541,840
2017-10-09 2017-10-04 33.659 261,388 -388,896 0.01% 8,797,995
2017-10-06 2017-10-03 34.207 650,284 -311,372 0.02% 22,244,374
2017-10-04 2017-09-29 32.082 961,656 +629,425 0.03% 30,851,918
2017-10-03 2017-09-28 31.191 332,231 +3,055 0.01% 10,362,585
2017-09-29 2017-09-27 30.985 329,176 -322,386 0.01% 10,199,601
2017-09-28 2017-09-26 31.397 651,562 -353,895 0.02% 20,456,805
2017-09-27 2017-09-25 31.465 1,005,457 +468,608 0.03% 31,636,815
2017-09-26 2017-09-22 31.945 536,849 -991,592 0.01% 17,149,625
2017-09-25 2017-09-21 32.219 1,528,441 -221,731 0.04% 49,245,110
2017-09-22 2017-09-20 31.602 1,750,172 +1,250,156 0.05% 55,309,309
2017-09-21 2017-09-19 30.094 500,016 -129,829 0.01% 15,047,522
2017-09-20 2017-09-18 29.614 629,845 -70,067 0.02% 18,652,369
2017-09-19 2017-09-15 28.723 699,912 +294,619 0.02% 20,103,609
2017-09-18 2017-09-14 29.477 405,293 -46,630 0.01% 11,946,870
2017-09-15 2017-09-13 28.517 451,923 -373,517 0.01% 12,887,668
2017-09-14 2017-09-12 28.586 825,440 +73,012 0.02% 23,595,987
2017-09-13 2017-09-11 28.792 752,428 +457,581 0.02% 21,663,609
2017-09-12 2017-09-08 29.683 294,847 -320,271 0.01% 8,751,877
2017-09-11 2017-09-07 27.489 615,118 -748,821 0.02% 16,909,057
2017-09-08 2017-09-06 26.214 1,363,939 -126,912 0.04% 35,754,393
2017-09-07 2017-09-05 26.269 1,490,851 -208,636 0.04% 39,163,033
2017-09-06 2017-09-04 26.187 1,699,487 +220,272 0.05% 44,503,871
2017-09-05 2017-09-01 27.256 1,479,215 +1,096,418 0.04% 40,317,561
2017-09-04 2017-08-31 27.092 382,797 -72,889 0.01% 10,370,556
2017-09-01 2017-08-30 26.077 455,686 -71,479 0.01% 11,882,909
2017-08-31 2017-08-29 25.912 527,165 -32,968 0.01% 13,660,133
2017-08-30 2017-08-28 25.940 560,133 -545,615 0.02% 14,529,774
2017-08-29 2017-08-25 25.337 1,105,748 +767,347 0.03% 28,015,908
2017-08-28 2017-08-24 25.474 338,401 -126,790 0.01% 8,620,330
2017-08-25 2017-08-22 25.720 465,191 +7,294 0.01% 11,964,945
2017-08-24 2017-08-21 25.391 457,897 +270,600 0.01% 11,626,670
2017-08-22 2017-08-18 26.104 187,297 -37,759 0.01% 4,889,274
2017-08-21 2017-08-17 25.858 225,056 -197,807 0.01% 5,819,409
2017-08-18 2017-08-16 26.214 422,863 -50,328 0.01% 11,084,960
2017-08-17 2017-08-15 26.077 473,191 -140,916 0.01% 12,339,386
2017-08-16 2017-08-14 26.269 614,107 -1,623,598 0.02% 16,131,922
2017-08-15 2017-08-11 26.080 2,237,705 -174,274 0.06% 58,359,151
2017-08-14 2017-08-10 26.385 2,411,979 +49,662 0.07% 63,639,532
2017-08-11 2017-08-09 26.995 2,362,317 -135,666 0.07% 63,769,592
2017-08-10 2017-08-08 26.939 2,497,983 +2,242,068 0.07% 67,293,366
2017-08-09 2017-08-07 26.412 255,915 +6,495 0.01% 6,759,353
2017-08-08 2017-08-04 26.108 249,420 -1,136,564 0.01% 6,511,764
2017-08-07 2017-08-03 26.440 1,385,984 +1,102,240 0.04% 36,645,706
2017-08-04 2017-08-02 27.161 283,744 +160,201 0.01% 7,706,714
2017-08-03 2017-08-01 25.553 123,543 +65,782 0.00% 3,156,935
2017-08-02 2017-07-31 26.191 57,761 -268,884 0.00% 1,512,805
2017-08-01 2017-07-28 25.636 326,645 -65,951 0.01% 8,374,025
2017-07-31 2017-07-27 25.498 392,596 -30,308 0.01% 10,010,372
2017-07-28 2017-07-26 25.359 422,904 +220,818 0.01% 10,724,558
2017-07-27 2017-07-25 25.664 202,086 -959,766 0.01% 5,186,373
2017-07-26 2017-07-24 25.636 1,161,852 +466,410 0.03% 29,785,785
2017-07-25 2017-07-21 25.830 695,442 -3,721,256 0.02% 17,963,598
2017-07-24 2017-07-20 25.442 4,416,698 +3,853,382 0.12% 112,371,685
2017-07-21 2017-07-19 26.218 563,316 -2,022,585 0.02% 14,769,294
2017-07-20 2017-07-18 25.775 2,585,901 +1,680,141 0.07% 66,651,718
2017-07-19 2017-07-17 26.440 905,760 -3,256,839 0.03% 23,948,484
2017-07-18 2017-07-14 27.133 4,162,599 -49,363 0.12% 112,944,159
2017-07-17 2017-07-13 26.995 4,211,962 +2,452,301 0.12% 113,699,854
2017-07-14 2017-07-12 26.218 1,759,661 +626,003 0.05% 46,135,651
2017-07-13 2017-07-11 25.054 1,133,658 -247,122 0.03% 28,403,182
2017-07-12 2017-07-10 24.029 1,380,780 -233,808 0.04% 33,178,756
2017-07-11 2017-07-07 23.807 1,614,588 -217,931 0.05% 38,438,939
2017-07-10 2017-07-06 23.419 1,832,519 -216,489 0.05% 42,916,244
2017-07-07 2017-07-05 23.392 2,049,008 -295,867 0.06% 47,929,468
2017-07-06 2017-07-04 22.782 2,344,875 -411,286 0.07% 53,420,509
2017-07-05 2017-07-03 22.172 2,756,161 -404,184 0.08% 61,109,830
2017-07-04 2017-06-30 21.840 3,160,345 -175,648 0.09% 69,020,360
2017-07-03 2017-06-29 22.117 3,335,993 -621,824 0.09% 73,780,999
2017-06-30 2017-06-28 21.202 3,957,817 +598,302 0.11% 83,913,851
2017-06-29 2017-06-27 21.202 3,359,515 -508,026 0.09% 71,228,619
2017-06-28 2017-06-26 21.202 3,867,541 -187,623 0.11% 81,999,814
2017-06-27 2017-06-23 20.759 4,055,164 -29,796 0.11% 84,179,579
2017-06-26 2017-06-22 19.678 4,084,960 -178,600 0.11% 80,382,714
2017-06-23 2017-06-21 18.015 4,263,560 -75,049 0.12% 76,807,255
2017-06-22 2017-06-20 17.932 4,338,609 +19,051 0.12% 77,798,514
2017-06-21 2017-06-19 17.904 4,319,558 -15,899 0.12% 77,337,181
2017-06-20 2017-06-16 17.876 4,335,457 -420,532 0.12% 77,501,678
2017-06-19 2017-06-15 17.682 4,755,989 -54,844 0.13% 84,096,521
2017-06-16 2017-06-14 17.599 4,810,833 +51,957 0.13% 84,666,287
2017-06-15 2017-06-13 17.350 4,758,876 -143,351 0.13% 82,564,856
2017-06-14 2017-06-12 17.377 4,902,227 +154,428 0.14% 85,187,812
2017-06-13 2017-06-09 17.461 4,747,799 +699,979 0.13% 82,899,017
2017-06-12 2017-06-08 18.015 4,047,820 -171,177 0.11% 72,920,738
2017-06-09 2017-06-07 18.043 4,218,997 +18,762 0.12% 76,121,390
2017-06-08 2017-06-06 18.070 4,200,235 -104,419 0.12% 75,899,286
2017-06-07 2017-06-05 17.599 4,304,654 -534,005 0.12% 75,757,997
2017-06-06 2017-06-02 17.156 4,838,659 -1,140,264 0.13% 83,010,336
2017-06-05 2017-06-01 16.878 5,978,923 +566,976 0.17% 100,915,241
2017-06-02 2017-05-31 16.463 5,411,947 +731,075 0.15% 89,095,647
2017-06-01 2017-05-29 16.296 4,680,872 +429,765 0.13% 76,281,741
2017-05-31 2017-05-26 16.490 4,251,107 -8,660 0.12% 70,102,823
2017-05-29 2017-05-25 16.435 4,259,767 +397,613 0.12% 70,009,511
2017-05-26 2017-05-24 16.075 3,862,154 +49,071 0.11% 62,083,199
2017-05-25 2017-05-23 16.186 3,813,083 -27,422 0.11% 61,717,115
2017-05-24 2017-05-22 16.213 3,840,505 +197,726 0.11% 62,267,397
2017-05-23 2017-05-19 16.019 3,642,779 +684,829 0.10% 58,354,879
2017-05-22 2017-05-18 15.853 2,957,950 -305,266 0.08% 46,892,498
2017-05-19 2017-05-17 15.936 3,263,216 -1,592,488 0.09% 52,003,213
2017-05-18 2017-05-16 15.714 4,855,704 -362,257 0.14% 76,304,785
2017-05-17 2017-05-15 15.410 5,217,961 +1,090,305 0.15% 80,406,680
2017-05-16 2017-05-12 16.906 4,127,656 -11,546 0.12% 69,783,033
2017-05-15 2017-05-11 17.377 4,139,202 -141,439 0.12% 71,928,445
2017-05-12 2017-05-10 17.350 4,280,641 +275,662 0.12% 74,267,644
2017-05-11 2017-05-09 17.183 4,004,979 -317,517 0.11% 68,819,013
2017-05-10 2017-05-08 16.712 4,322,496 -40,288 0.12% 72,238,450
2017-05-09 2017-05-05 16.490 4,362,784 -701,423 0.12% 71,944,431
2017-05-08 2017-05-04 16.712 5,064,207 -137,109 0.14% 84,634,078
2017-05-05 2017-05-02 16.435 5,201,316 +789,461 0.15% 85,483,922
2017-05-04 2017-04-28 16.906 4,411,855 +499,367 0.12% 74,587,761
2017-05-02 2017-04-27 17.128 3,912,488 +236,694 0.11% 67,012,837
2017-04-28 2017-04-26 17.433 3,675,794 -963,089 0.10% 64,079,382
2017-04-27 2017-04-25 17.765 4,638,883 +82,987 0.13% 82,411,526
2017-04-26 2017-04-24 17.599 4,555,896 -112,574 0.13% 80,179,628
2017-04-25 2017-04-21 17.682 4,668,470 -106,801 0.13% 82,548,989
2017-04-24 2017-04-20 17.461 4,775,271 -223,704 0.13% 83,378,692
2017-04-21 2017-04-19 17.516 4,998,975 -499,350 0.14% 87,561,774
2017-04-20 2017-04-18 17.516 5,498,325 +514,549 0.15% 96,308,361
2017-04-19 2017-04-13 18.015 4,983,776 +181,128 0.14% 89,781,815
2017-04-18 2017-04-12 18.015 4,802,648 +306,692 0.13% 86,518,827
2017-04-13 2017-04-11 18.098 4,495,956 +292,981 0.13% 81,367,644
2017-04-12 2017-04-10 18.625 4,202,975 -779,881 0.12% 78,278,517
2017-04-11 2017-04-07 18.347 4,982,856 -98,141 0.14% 91,422,445
2017-04-10 2017-04-06 17.932 5,080,997 +900,375 0.14% 91,110,772
2017-04-07 2017-04-05 18.264 4,180,622 +256,900 0.12% 76,355,939
2017-04-06 2017-04-03 17.682 3,923,722 +138,553 0.11% 69,380,179
2017-04-05 2017-03-31 17.350 3,785,169 +239,580 0.11% 65,671,376
2017-04-03 2017-03-30 17.461 3,545,589 +333,392 0.10% 61,907,811
2017-03-31 2017-03-29 17.377 3,212,197 -197,555 0.09% 55,819,536
2017-03-30 2017-03-28 17.488 3,409,752 -225,501 0.09% 59,630,529
2017-03-29 2017-03-27 17.710 3,635,253 +649,465 0.10% 64,380,153
2017-03-28 2017-03-24 17.738 2,985,788 -720,185 0.08% 52,960,911
2017-03-27 2017-03-23 17.821 3,705,973 +401,225 0.10% 66,043,447
2017-03-24 2017-03-22 17.849 3,304,748 +876,057 0.09% 58,984,883
2017-03-23 2017-03-21 17.876 2,428,691 +916,468 0.07% 43,415,868
2017-03-22 2017-03-20 17.544 1,512,223 -129,516 0.04% 26,529,927
2017-03-21 2017-03-17 17.461 1,641,739 -133,553 0.05% 28,665,609
2017-03-20 2017-03-16 17.377 1,775,292 -28,001 0.05% 30,849,906
2017-03-17 2017-03-15 17.350 1,803,293 -1,182,804 0.05% 31,286,511
2017-03-16 2017-03-14 17.239 2,986,097 +1,788,194 0.08% 51,476,712
2017-03-15 2017-03-13 17.211 1,197,903 +160,202 0.03% 20,617,204
2017-03-14 2017-03-10 17.267 1,037,701 +18,762 0.03% 17,917,474
2017-03-13 2017-03-09 17.294 1,018,939 +193,396 0.03% 17,621,760
2017-03-10 2017-03-08 17.655 825,543 -58,400 0.02% 14,574,566
2017-03-09 2017-03-07 17.211 883,943 +189,066 0.02% 15,213,613
2017-03-08 2017-03-06 17.267 694,877 +195,706 0.02% 11,998,100
2017-03-07 2017-03-03 17.461 499,171 +54,266 0.01% 8,715,783
2017-03-06 2017-03-02 16.962 444,905 -373,370 0.01% 7,546,320
2017-03-03 2017-03-01 16.629 818,275 +201,334 0.02% 13,607,146
2017-03-02 2017-02-28 15.964 616,941 +304,912 0.02% 9,848,784
2017-03-01 2017-02-27 16.269 312,029 +130,036 0.01% 5,076,327
2017-02-28 2017-02-24 16.518 181,993 +41,436 0.01% 3,006,197
2017-02-27 2017-02-23 16.684 140,557 -60,920 0.00% 2,345,122
2017-02-24 2017-02-22 15.992 201,477 +27,422 0.01% 3,221,943
2017-02-23 2017-02-21 15.853 174,055 -46,184 0.00% 2,759,301
2017-02-22 2017-02-20 15.964 220,239 -279,992 0.01% 3,515,873
2017-02-21 2017-02-17 15.659 500,231 -693,342 0.01% 7,833,134
2017-02-20 2017-02-16 15.604 1,193,573 +1,023,269 0.03% 18,624,040
2017-02-17 2017-02-15 15.881 170,304 -62,060 0.00% 2,704,556
2017-02-16 2017-02-14 15.742 232,364 +21,649 0.01% 3,657,916
2017-02-15 2017-02-13 15.520 210,715 -925,849 0.01% 3,270,393
2017-02-13 2017-02-09 16.075 1,136,564 +1,002,341 0.03% 18,269,994
2017-02-10 2017-02-08 15.881 134,223 -21,070 0.00% 2,131,562
2017-02-09 2017-02-07 15.798 155,293 +24,535 0.00% 2,453,258
2017-02-07 2017-02-03 15.742 130,758 -171,077 0.00% 2,058,416
2017-02-06 2017-02-02 15.825 301,835 +60,617 0.01% 4,776,637
2017-02-03 2017-02-01 15.770 241,218 -57,730 0.01% 3,803,982
2017-02-02 2017-01-27 15.604 298,948 +118,347 0.01% 4,664,666
2017-02-01 2017-01-25 15.714 180,601 +7,938 0.01% 2,838,048
2017-01-26 2017-01-24 15.631 172,663 +33,195 0.00% 2,698,950
2017-01-25 2017-01-23 15.299 139,468 -126,234 0.00% 2,133,684
2017-01-24 2017-01-20 15.465 265,702 -1,443 0.01% 4,109,089
2017-01-23 2017-01-19 15.687 267,145 -37,131 0.01% 4,190,636
2017-01-20 2017-01-18 15.770 304,276 +5,773 0.01% 4,798,400
2017-01-19 2017-01-17 15.659 298,503 -81,544 0.01% 4,674,268
2017-01-18 2017-01-16 15.770 380,047 -11,546 0.01% 5,993,301
2017-01-17 2017-01-13 15.853 391,593 -191,953 0.01% 6,207,939
2017-01-16 2017-01-12 15.548 583,546 +76,493 0.02% 9,073,074
2017-01-13 2017-01-11 15.562 507,053 -98,142 0.01% 7,890,932
2017-01-12 2017-01-10 15.535 605,195 +47,966 0.02% 9,401,403
2017-01-11 2017-01-09 15.590 557,229 -392,247 0.02% 8,687,301
2017-01-10 2017-01-06 14.811 949,476 +202,589 0.03% 14,062,378
2017-01-09 2017-01-05 14.755 746,887 +422,420 0.02% 11,020,313
2017-01-06 2017-01-04 14.922 324,467 -130,309 0.01% 4,841,707
2017-01-05 2017-01-03 14.644 454,776 +234,198 0.01% 6,659,574
2017-01-04 2016-12-30 14.644 220,578 -15,086 0.01% 3,230,064
2017-01-03 2016-12-29 14.532 235,664 -120 0.01% 3,424,734
2016-12-30 2016-12-28 14.477 235,784 +35,920 0.01% 3,413,350
2016-12-29 2016-12-23 14.226 199,864 -102,744 0.01% 2,843,273
2016-12-28 2016-12-22 14.226 302,608 +102,025 0.01% 4,304,914
2016-12-23 2016-12-21 14.226 200,583 +575 0.01% 2,853,502
2016-12-22 2016-12-20 14.337 200,008 -5,747 0.01% 2,867,595
2016-12-21 2016-12-19 14.226 205,755 -782,195 0.01% 2,927,079
2016-12-20 2016-12-16 14.226 987,950 -280,176 0.03% 14,054,617
2016-12-19 2016-12-15 14.226 1,268,126 +211,210 0.04% 18,040,412
2016-12-16 2016-12-14 14.254 1,056,916 +50,099 0.03% 15,065,154
2016-12-15 2016-12-13 14.254 1,006,817 -423,668 0.03% 14,351,049
2016-12-14 2016-12-12 14.198 1,430,485 -482,439 0.04% 20,310,314
2016-12-13 2016-12-09 14.282 1,912,924 +396,557 0.05% 27,319,845
2016-12-12 2016-12-08 14.449 1,516,367 +462,650 0.04% 21,909,619
2016-12-09 2016-12-07 14.282 1,053,717 +646,561 0.03% 15,048,891
2016-12-08 2016-12-06 14.226 407,156 -283,050 0.01% 5,792,218
2016-12-07 2016-12-05 14.254 690,206 +28,736 0.02% 9,838,114
2016-12-06 2016-12-02 14.254 661,470 +159,485 0.02% 9,428,514
2016-12-05 2016-12-01 14.282 501,985 -925,300 0.01% 7,169,209
2016-12-02 2016-11-30 14.282 1,427,285 -45,978 0.04% 20,384,085
2016-12-01 2016-11-29 14.866 1,473,263 +94,829 0.04% 21,902,046
2016-11-30 2016-11-28 15.033 1,378,434 +154,656 0.04% 20,722,535
2016-11-29 2016-11-25 15.006 1,223,778 -118,736 0.03% 18,363,462
2016-11-28 2016-11-24 15.061 1,342,514 +189,658 0.04% 20,219,911
2016-11-25 2016-11-23 15.117 1,152,856 -8,621 0.03% 17,427,618
2016-11-24 2016-11-22 15.367 1,161,477 -448,282 0.03% 17,848,957
2016-11-23 2016-11-21 14.866 1,609,759 -57,472 0.05% 23,931,243
2016-11-22 2016-11-18 14.922 1,667,231 -125,002 0.05% 24,878,473
2016-11-21 2016-11-17 14.978 1,792,233 -245,693 0.05% 26,843,546
2016-11-18 2016-11-16 14.783 2,037,926 -196,842 0.06% 30,126,320
2016-11-17 2016-11-15 14.532 2,234,768 -87,645 0.06% 32,476,266
2016-11-16 2016-11-14 14.393 2,322,413 +1,271,570 0.07% 33,426,672
2016-11-15 2016-11-11 15.312 1,050,843 -326,154 0.03% 16,090,283
2016-11-14 2016-11-10 15.757 1,376,997 +622,135 0.04% 21,697,644
2016-11-11 2016-11-09 16.286 754,862 -204,026 0.02% 12,293,812
2016-11-10 2016-11-08 16.314 958,888 +130,749 0.03% 15,643,310
2016-11-09 2016-11-07 16.370 828,139 +105,292 0.02% 13,556,379
2016-11-08 2016-11-04 16.147 722,847 +142,243 0.02% 11,671,792
2016-11-07 2016-11-03 16.425 580,604 +27,300 0.02% 9,536,635
2016-11-04 2016-11-02 16.648 553,304 -153,738 0.02% 9,211,453
2016-11-03 2016-11-01 16.704 707,042 +133,622 0.02% 11,810,264
2016-11-02 2016-10-31 16.453 573,420 +64,656 0.02% 9,434,599
2016-10-31 2016-10-27 16.926 508,764 +8,621 0.01% 8,611,585
2016-10-28 2016-10-26 16.954 500,143 -23,707 0.01% 8,479,586
2016-10-27 2016-10-25 16.899 523,850 -106,323 0.01% 8,852,354
2016-10-26 2016-10-24 17.316 630,173 -102,173 0.02% 10,912,225
2016-10-25 2016-10-20 17.177 732,346 -99,527 0.02% 12,579,536
2016-10-24 2016-10-19 17.149 831,873 -259,674 0.02% 14,265,956
2016-10-20 2016-10-18 16.815 1,091,547 -64,656 0.03% 18,354,499
2016-10-19 2016-10-17 16.676 1,156,203 -649,999 0.03% 19,280,756
2016-10-18 2016-10-14 16.704 1,806,202 +34,483 0.05% 30,170,376
2016-10-17 2016-10-13 17.010 1,771,719 -261,498 0.05% 30,136,943
2016-10-14 2016-10-12 17.094 2,033,217 +41,668 0.06% 34,754,837
2016-10-13 2016-10-11 17.233 1,991,549 -79,025 0.06% 34,319,803
2016-10-12 2016-10-07 17.400 2,070,574 +193,969 0.06% 36,027,483
2016-10-11 2016-10-06 17.400 1,876,605 -40,109 0.05% 32,652,470
2016-10-07 2016-10-05 17.428 1,916,714 +27,542 0.05% 33,403,717
2016-10-06 2016-10-04 17.483 1,889,172 -68,967 0.05% 33,028,914
2016-10-05 2016-10-03 17.762 1,958,139 -116,381 0.06% 34,779,821
2016-10-04 2016-09-30 17.121 2,074,520 -7,184 0.06% 35,518,604
2016-10-03 2016-09-29 17.762 2,081,704 +30,173 0.06% 36,974,542
2016-09-30 2016-09-28 17.790 2,051,531 +127,875 0.06% 36,495,733
2016-09-29 2016-09-27 17.400 1,923,656 +114,945 0.05% 33,471,145
2016-09-28 2016-09-26 17.678 1,808,711 +81,367 0.05% 31,974,669
2016-09-27 2016-09-23 17.734 1,727,344 -68,966 0.05% 30,632,428
2016-09-26 2016-09-22 17.650 1,796,310 +103,449 0.05% 31,705,433
2016-09-23 2016-09-21 17.790 1,692,861 -73,277 0.05% 30,115,169
2016-09-22 2016-09-20 17.121 1,766,138 +58,909 0.05% 30,238,685
2016-09-21 2016-09-19 17.121 1,707,229 -163,795 0.05% 29,230,083
2016-09-20 2016-09-15 16.759 1,871,024 -11,494 0.05% 31,357,324
2016-09-19 2016-09-14 16.954 1,882,518 -18,679 0.05% 31,916,817
2016-09-15 2016-09-13 17.094 1,901,197 -86,208 0.05% 32,498,150
2016-09-14 2016-09-12 16.899 1,987,405 -434,766 0.06% 33,584,448
2016-09-13 2016-09-09 17.288 2,422,171 +594,836 0.07% 41,875,456
2016-09-12 2016-09-08 17.595 1,827,335 -59,043 0.05% 32,151,290
2016-09-09 2016-09-07 17.038 1,886,378 -59,516 0.05% 32,139,809
2016-09-08 2016-09-06 16.732 1,945,894 -292,974 0.06% 32,557,931
2016-09-07 2016-09-05 16.676 2,238,868 -358,257 0.06% 37,335,198
2016-09-06 2016-09-02 16.648 2,597,125 -821,132 0.07% 43,237,162
2016-09-05 2016-09-01 16.509 3,418,257 +1,429,618 0.10% 56,431,624
2016-09-02 2016-08-31 18.346 1,988,639 +26,604 0.06% 36,484,174
2016-09-01 2016-08-30 18.513 1,962,035 -136,497 0.06% 36,323,822
2016-08-31 2016-08-29 18.402 2,098,532 -170,979 0.06% 38,617,148
2016-08-30 2016-08-26 18.179 2,269,511 -2,874 0.06% 41,258,043
2016-08-29 2016-08-25 18.068 2,272,385 -120,916 0.06% 41,057,241
2016-08-26 2016-08-24 18.012 2,393,301 -67,530 0.07% 43,108,682
2016-08-25 2016-08-23 17.845 2,460,831 +80,461 0.07% 43,913,997
2016-08-24 2016-08-22 18.235 2,380,370 -123,565 0.07% 43,405,915
2016-08-23 2016-08-19 18.207 2,503,935 +61,782 0.07% 45,589,407
2016-08-22 2016-08-18 18.235 2,442,153 +100,576 0.07% 44,532,524
2016-08-19 2016-08-17 18.438 2,341,577 -14,368 0.07% 43,175,101
2016-08-18 2016-08-16 17.932 2,355,945 -231,185 0.07% 42,246,253
2016-08-17 2016-08-15 18.185 2,587,130 +695,342 0.07% 47,047,265
2016-08-16 2016-08-12 18.157 1,891,788 -102,663 0.05% 34,349,134
2016-08-15 2016-08-11 17.594 1,994,451 -7,104 0.06% 35,090,294
2016-08-12 2016-08-10 17.538 2,001,555 +137,831 0.06% 35,102,592
2016-08-11 2016-08-09 17.453 1,863,724 +17,051 0.05% 32,527,966
2016-08-10 2016-08-08 17.341 1,846,673 +180,314 0.05% 32,022,433
2016-08-09 2016-08-05 17.453 1,666,359 +102,307 0.05% 29,083,313
2016-08-08 2016-08-04 17.481 1,564,052 -546,352 0.04% 27,341,756
2016-08-05 2016-08-03 17.425 2,110,404 +687,736 0.06% 36,773,915
2016-08-04 2016-08-01 17.397 1,422,668 +36,945 0.04% 24,750,026
2016-08-03 2016-07-29 17.256 1,385,723 +228,771 0.04% 23,912,254
2016-08-01 2016-07-28 17.369 1,156,952 -47,601 0.03% 20,094,820
2016-07-29 2016-07-27 17.341 1,204,553 +186,143 0.03% 20,887,682
2016-07-28 2016-07-26 17.538 1,018,410 +76,021 0.03% 17,860,529
2016-07-27 2016-07-25 17.115 942,389 -8,526 0.03% 16,129,370
2016-07-26 2016-07-22 17.397 950,915 -31,261 0.03% 16,542,982
2016-07-25 2016-07-21 17.284 982,176 -47,297 0.03% 16,976,232
2016-07-22 2016-07-20 17.228 1,029,473 +59,680 0.03% 17,735,768
2016-07-21 2016-07-19 17.003 969,793 +113,675 0.03% 16,489,201
2016-07-20 2016-07-18 16.834 856,118 +40,497 0.02% 14,411,807
2016-07-19 2016-07-15 16.890 815,621 +71,047 0.02% 13,776,004
2016-07-18 2016-07-14 16.862 744,574 -41,207 0.02% 12,555,046
2016-07-15 2016-07-13 17.031 785,781 +67,140 0.02% 13,382,601
2016-07-14 2016-07-12 16.947 718,641 +7,104 0.02% 12,178,452
2016-07-13 2016-07-11 16.637 711,537 +23,801 0.02% 11,837,734
2016-07-12 2016-07-08 16.468 687,736 -29,840 0.02% 11,325,601
2016-07-11 2016-07-07 16.581 717,576 -28,419 0.02% 11,897,804
2016-07-08 2016-07-06 16.440 745,995 +61,101 0.02% 12,264,007
2016-07-07 2016-07-05 16.806 684,894 +7,460 0.02% 11,510,159
2016-07-06 2016-07-04 16.721 677,434 -447,177 0.02% 11,327,578
2016-07-05 2016-06-30 16.637 1,124,611 +35,524 0.03% 18,709,984
2016-07-04 2016-06-29 15.933 1,089,087 +63,949 0.03% 17,352,523
2016-06-30 2016-06-28 15.426 1,025,138 +175,422 0.03% 15,814,174
2016-06-29 2016-06-27 15.145 849,716 -163,498 0.02% 12,868,848
2016-06-28 2016-06-24 15.370 1,013,214 +312,709 0.03% 15,573,185
2016-06-27 2016-06-23 16.018 700,505 +1,037 0.02% 11,220,369
2016-06-24 2016-06-22 16.046 699,468 +55,793 0.02% 11,223,449
2016-06-23 2016-06-21 16.046 643,675 -247,461 0.02% 10,328,211
2016-06-22 2016-06-20 16.130 891,136 +200,933 0.03% 14,374,152
2016-06-21 2016-06-17 15.989 690,203 -76,651 0.02% 11,035,926
2016-06-20 2016-06-16 15.680 766,854 -161,249 0.02% 12,024,070
2016-06-17 2016-06-15 15.792 928,103 +15,649 0.03% 14,656,918
2016-06-16 2016-06-14 15.989 912,454 -137,139 0.03% 14,589,585
2016-06-15 2016-06-13 16.074 1,049,593 -96,997 0.03% 16,870,993
2016-06-14 2016-06-10 16.158 1,146,590 +128,853 0.03% 18,526,938
2016-06-13 2016-06-08 16.552 1,017,737 -124,704 0.03% 16,845,989
2016-06-10 2016-06-07 16.496 1,142,441 -32,326 0.03% 18,845,819
2016-06-08 2016-06-06 15.849 1,174,767 -86,949 0.03% 18,618,460
2016-06-07 2016-06-03 15.539 1,261,716 -85,885 0.04% 19,605,788
2016-06-06 2016-06-02 15.511 1,347,601 -36,528 0.04% 20,902,419
2016-06-03 2016-06-01 15.539 1,384,129 -76,086 0.04% 21,507,962
2016-06-02 2016-05-31 15.483 1,460,215 +121,653 0.04% 22,608,050
2016-06-01 2016-05-30 15.398 1,338,562 -58,361 0.04% 20,611,492
2016-05-31 2016-05-27 15.257 1,396,923 +127,784 0.04% 21,313,529
2016-05-30 2016-05-26 15.257 1,269,139 -162,363 0.04% 19,363,867
2016-05-27 2016-05-25 15.286 1,431,502 +23,141 0.04% 21,881,415
2016-05-26 2016-05-24 15.060 1,408,361 -10,657 0.04% 21,210,524
2016-05-25 2016-05-23 15.089 1,419,018 -220,957 0.04% 21,410,968
2016-05-24 2016-05-20 15.060 1,639,975 +242,271 0.05% 24,698,730
2016-05-23 2016-05-19 14.920 1,397,704 -72,353 0.04% 20,853,295
2016-05-20 2016-05-18 15.032 1,470,057 +66,602 0.04% 22,098,309
2016-05-19 2016-05-17 15.032 1,403,455 +1,651 0.04% 21,097,129
2016-05-18 2016-05-16 14.976 1,401,804 -245,949 0.04% 20,993,389
2016-05-17 2016-05-13 14.920 1,647,753 +122,201 0.05% 24,583,946
2016-05-16 2016-05-12 15.004 1,525,552 +29,927 0.04% 22,889,581
2016-05-13 2016-05-11 15.145 1,495,625 -95,792 0.04% 22,651,064
2016-05-12 2016-05-10 15.004 1,591,417 -188,670 0.05% 23,877,828
2016-05-11 2016-05-09 14.835 1,780,087 +99,101 0.05% 26,407,997
2016-05-10 2016-05-06 15.089 1,680,986 -372,843 0.05% 25,363,694
2016-05-09 2016-05-05 15.145 2,053,829 +300,318 0.06% 31,104,998
2016-05-06 2016-05-04 15.342 1,753,511 -1,363,032 0.05% 26,902,251
2016-05-05 2016-05-03 15.623 3,116,543 -190,379 0.09% 48,691,115
2016-05-04 2016-04-29 15.792 3,306,922 +500,005 0.09% 52,224,036
2016-05-03 2016-04-28 15.680 2,806,917 +268,989 0.08% 44,011,724
2016-04-29 2016-04-27 15.370 2,537,928 -402,848 0.07% 39,008,168
2016-04-28 2016-04-26 15.511 2,940,776 -1,083,215 0.08% 45,613,895
2016-04-27 2016-04-25 15.623 4,023,991 -94,646 0.12% 62,868,573
2016-04-26 2016-04-22 15.989 4,118,637 +92,361 0.12% 65,854,502
2016-04-25 2016-04-21 15.849 4,026,276 -321,964 0.12% 63,811,000
2016-04-22 2016-04-20 15.652 4,348,240 -294,135 0.12% 68,056,861
2016-04-21 2016-04-19 17.735 4,642,375 -198,505 0.13% 82,331,188
2016-04-20 2016-04-18 17.678 4,840,880 +313,530 0.14% 85,579,073
2016-04-19 2016-04-15 17.622 4,527,350 -215,983 0.13% 79,781,467
2016-04-18 2016-04-14 17.425 4,743,333 +164,830 0.14% 82,652,859
2016-04-15 2016-04-13 17.087 4,578,503 -1,028,490 0.13% 78,234,049
2016-04-14 2016-04-12 16.299 5,606,993 -5,683 0.16% 91,388,636
2016-04-13 2016-04-11 16.299 5,612,676 +95,109 0.16% 91,481,263
2016-04-12 2016-04-08 16.158 5,517,567 -256,529 0.16% 89,154,470
2016-04-11 2016-04-07 16.130 5,774,096 +252,928 0.17% 93,136,999
2016-04-08 2016-04-06 15.595 5,521,168 -64,910 0.16% 86,104,201
2016-04-07 2016-04-05 15.680 5,586,078 -95,027 0.16% 87,588,241
2016-04-06 2016-04-01 15.933 5,681,105 +448,166 0.16% 90,517,565
2016-04-05 2016-03-31 16.102 5,232,939 +125,086 0.15% 84,260,749
2016-04-01 2016-03-30 16.018 5,107,853 +169,347 0.15% 81,815,252
2016-03-31 2016-03-29 16.046 4,938,506 +432,877 0.14% 79,241,750
2016-03-30 2016-03-24 15.877 4,505,629 +177,173 0.13% 71,534,929
2016-03-29 2016-03-23 16.046 4,328,456 +120,480 0.12% 69,453,075
2016-03-24 2016-03-22 15.877 4,207,976 +239,397 0.12% 66,809,154
2016-03-23 2016-03-21 16.102 3,968,579 +100,045 0.11% 63,902,033
2016-03-22 2016-03-18 15.877 3,868,534 +156,304 0.11% 61,419,905
2016-03-21 2016-03-17 15.652 3,712,230 +89,955 0.11% 58,102,295
2016-03-18 2016-03-16 15.455 3,622,275 -254,026 0.10% 55,980,578
2016-03-17 2016-03-15 15.201 3,876,301 +130,727 0.11% 58,924,359
2016-03-16 2016-03-14 15.370 3,745,574 +148,969 0.11% 57,569,789
2016-03-15 2016-03-11 15.539 3,596,605 +114,243 0.10% 55,887,597
2016-03-14 2016-03-10 15.032 3,482,362 +150,620 0.10% 52,347,843
2016-03-11 2016-03-09 15.117 3,331,742 +90,297 0.10% 50,365,050
2016-03-10 2016-03-08 15.483 3,241,445 +105,861 0.09% 50,186,275
2016-03-09 2016-03-07 15.680 3,135,584 -118,933 0.09% 49,165,137
2016-03-08 2016-03-04 15.764 3,254,517 -863,294 0.09% 51,304,822
2016-03-07 2016-03-03 15.483 4,117,811 +126,464 0.12% 63,754,775
2016-03-04 2016-03-02 15.426 3,991,347 +541,253 0.11% 61,572,057
2016-03-03 2016-03-01 15.201 3,450,094 +245,823 0.10% 52,445,509
2016-03-02 2016-02-29 14.582 3,204,271 +4,263 0.09% 46,724,280
2016-03-01 2016-02-26 14.329 3,200,008 +1,712 0.09% 45,851,385
2016-02-29 2016-02-25 14.005 3,198,296 +167,657 0.09% 44,791,474
2016-02-26 2016-02-24 14.160 3,030,639 -55,417 0.09% 42,912,697
2016-02-25 2016-02-23 14.413 3,086,056 +45,257 0.09% 44,479,242
2016-02-24 2016-02-22 14.188 3,040,799 -17,051 0.09% 43,142,158
2016-02-23 2016-02-19 14.272 3,057,850 +11,936 0.09% 43,642,312
2016-02-22 2016-02-18 14.244 3,045,914 +17,903 0.09% 43,386,216
2016-02-19 2016-02-17 13.794 3,028,011 +29,840 0.09% 41,767,371
2016-02-18 2016-02-16 14.300 2,998,171 -18,190 0.09% 42,874,960
2016-02-17 2016-02-15 13.808 3,016,361 +498,751 0.09% 41,649,131
2016-02-16 2016-02-12 13.287 2,517,610 -466,069 0.07% 33,451,382
2016-02-15 2016-02-11 13.315 2,983,679 +61,100 0.09% 39,728,014
2016-02-12 2016-02-05 13.428 2,922,579 +1,443,677 0.08% 39,243,547
2016-02-11 2016-02-04 13.512 1,478,902 -49,659 0.04% 19,983,164
2016-02-05 2016-02-03 13.400 1,528,561 -168,697 0.04% 20,482,046
2016-02-04 2016-02-02 14.005 1,697,258 -14,833 0.05% 23,769,747
2016-02-03 2016-02-01 14.075 1,712,091 +226,451 0.05% 24,097,970
2016-02-02 2016-01-29 13.906 1,485,640 -42,629 0.04% 20,659,707
2016-02-01 2016-01-28 13.414 1,528,269 -128,154 0.04% 20,499,644
2016-01-29 2016-01-27 13.639 1,656,423 +310,863 0.05% 22,591,686
2016-01-28 2016-01-26 13.442 1,345,560 -35,535 0.04% 18,086,730
2016-01-27 2016-01-25 13.963 1,381,095 +81,216 0.04% 19,283,632
2016-01-26 2016-01-22 13.301 1,299,879 +8,854 0.04% 17,289,736
2016-01-25 2016-01-21 13.301 1,291,025 -353,815 0.04% 17,171,968
2016-01-22 2016-01-20 13.343 1,644,840 +213,141 0.05% 21,947,528
2016-01-21 2016-01-19 13.906 1,431,699 -346,709 0.04% 19,909,589
2016-01-20 2016-01-18 13.794 1,778,408 +295,430 0.05% 24,530,765
2016-01-19 2016-01-15 14.131 1,482,978 +223,088 0.04% 20,956,659
2016-01-18 2016-01-14 14.188 1,259,890 +29,840 0.04% 17,875,030
2016-01-15 2016-01-13 14.343 1,230,050 +360,200 0.03% 17,642,541
2016-01-14 2016-01-12 14.286 869,850 +203,109 0.02% 12,426,996
2016-01-13 2016-01-11 14.201 666,741 -231,551 0.02% 9,468,720
2016-01-12 2016-01-08 14.286 898,292 +190,461 0.03% 12,833,329
2016-01-11 2016-01-07 14.428 707,831 +160,733 0.02% 10,212,455
2016-01-08 2016-01-06 14.937 547,098 -59,165 0.02% 8,172,021
2016-01-07 2016-01-05 15.078 606,263 +247,615 0.02% 9,141,526
2016-01-06 2016-01-04 15.107 358,648 +223,156 0.01% 5,418,013
2016-01-05 2015-12-31 15.814 135,492 -104,924 0.00% 2,142,673
2016-01-04 2015-12-29 15.361 240,416 +72,104 0.01% 3,693,122
2015-12-30 2015-12-28 15.163 168,312 -130,082 0.00% 2,552,174
2015-12-29 2015-12-24 15.559 298,394 +7,070 0.01% 4,642,834
2015-12-28 2015-12-22 14.569 291,324 -29,639 0.01% 4,244,376
2015-12-23 2015-12-21 14.569 320,963 -165,431 0.01% 4,676,195
2015-12-22 2015-12-18 14.711 486,394 +190,881 0.01% 7,155,203
2015-12-21 2015-12-17 14.965 295,513 +78,406 0.01% 4,422,447
2015-12-18 2015-12-16 14.739 217,107 +16,328 0.01% 3,199,941
2015-12-17 2015-12-15 14.541 200,779 -775 0.01% 2,919,522
2015-12-16 2015-12-14 14.569 201,554 -1,520,771 0.01% 2,936,494
2015-12-15 2015-12-11 14.400 1,722,325 +769,181 0.05% 24,800,663
2015-12-14 2015-12-10 14.484 953,144 -277,131 0.03% 13,805,714
2015-12-11 2015-12-09 14.796 1,230,275 +587,207 0.04% 18,202,636
2015-12-10 2015-12-08 14.739 643,068 -384,590 0.02% 9,478,182
2015-12-09 2015-12-07 14.965 1,027,658 -891,204 0.03% 15,379,233
2015-12-08 2015-12-04 14.880 1,918,862 +203,607 0.05% 28,553,536
2015-12-07 2015-12-03 15.022 1,715,255 +846,947 0.05% 25,766,393
2015-12-04 2015-12-02 15.418 868,308 -36,762 0.02% 13,387,538
2015-12-03 2015-12-01 15.559 905,070 -525,102 0.03% 14,082,354
2015-12-02 2015-11-30 15.588 1,430,172 +739,489 0.04% 22,293,090
2015-12-01 2015-11-27 15.729 690,683 +19,088 0.02% 10,863,855
2015-11-30 2015-11-26 16.436 671,595 +483,566 0.02% 11,038,600
2015-11-27 2015-11-25 16.776 188,029 -141,549 0.01% 3,154,350
2015-11-26 2015-11-24 17.002 329,578 -414,795 0.01% 5,603,548
2015-11-25 2015-11-23 16.663 744,373 +312,480 0.02% 12,403,273
2015-11-24 2015-11-20 16.748 431,893 +51,413 0.01% 7,233,163
2015-11-23 2015-11-19 17.398 380,480 -329,447 0.01% 6,619,685
2015-11-20 2015-11-18 17.285 709,927 +451,045 0.02% 12,271,151
2015-11-19 2015-11-17 16.012 258,882 -272,889 0.01% 4,145,231
2015-11-18 2015-11-16 15.729 531,771 -175,328 0.02% 8,364,305
2015-11-17 2015-11-13 16.040 707,099 +392,085 0.02% 11,342,106
2015-11-16 2015-11-12 16.267 315,014 -35,349 0.01% 5,124,224
2015-11-13 2015-11-11 15.814 350,363 +180,984 0.01% 5,540,647
2015-11-12 2015-11-10 16.040 169,379 -120,184 0.00% 2,716,896
2015-11-11 2015-11-09 16.210 289,563 +2,827 0.01% 4,693,838
2015-11-10 2015-11-06 16.691 286,736 -249,559 0.01% 4,785,911
2015-11-09 2015-11-05 16.267 536,295 -776,251 0.02% 8,723,726
2015-11-06 2015-11-04 16.238 1,312,546 +481,956 0.04% 21,313,601
2015-11-05 2015-11-03 16.832 830,590 +509,017 0.02% 13,980,866
2015-11-04 2015-11-02 17.059 321,573 -107,940 0.01% 5,485,640
2015-11-03 2015-10-30 17.483 429,513 -4,241 0.01% 7,509,226
2015-11-02 2015-10-29 18.134 433,754 -653,239 0.01% 7,865,601
2015-10-30 2015-10-28 18.134 1,086,993 +217,040 0.03% 19,711,296
2015-10-29 2015-10-27 18.360 869,953 +108,873 0.02% 15,972,426
2015-10-28 2015-10-26 18.360 761,080 -20,564 0.02% 13,973,507
2015-10-27 2015-10-23 18.417 781,644 +133,104 0.02% 14,395,289
2015-10-26 2015-10-22 18.417 648,540 +4,242 0.02% 11,943,955
2015-10-23 2015-10-20 18.388 644,298 -38,176 0.02% 11,847,604
2015-10-22 2015-10-19 18.388 682,474 +28,279 0.02% 12,549,600
2015-10-20 2015-10-16 18.162 654,195 -35,349 0.02% 11,881,538
2015-10-19 2015-10-15 18.049 689,544 -231,885 0.02% 12,445,521
2015-10-16 2015-10-14 17.681 921,429 -271,476 0.03% 16,291,921
2015-10-15 2015-10-13 17.511 1,192,905 +96,148 0.03% 20,889,446
2015-10-14 2015-10-12 17.681 1,096,757 -288,446 0.03% 19,391,921
2015-10-13 2015-10-09 17.370 1,385,203 +160,626 0.04% 24,060,918
2015-10-12 2015-10-08 17.427 1,224,577 +45,105 0.03% 21,340,138
2015-10-09 2015-10-07 17.625 1,179,472 -27,572 0.03% 20,787,683
2015-10-08 2015-10-06 16.125 1,207,044 -191,057 0.03% 19,463,833
2015-10-07 2015-10-05 15.644 1,398,101 +149,877 0.04% 21,872,281
2015-10-06 2015-10-02 15.531 1,248,224 -233,831 0.04% 19,386,316
2015-10-05 2015-09-30 15.050 1,482,055 -310,334 0.04% 22,305,212
2015-10-02 2015-09-29 14.909 1,792,389 +790,389 0.05% 26,722,266
2015-09-30 2015-09-25 14.937 1,002,000 -140,099 0.03% 14,966,907
2015-09-29 2015-09-24 15.220 1,142,099 +335,097 0.03% 17,382,668
2015-09-25 2015-09-23 14.994 807,002 -53,729 0.02% 12,099,875
2015-09-24 2015-09-22 15.729 860,731 -104,631 0.02% 13,538,565
2015-09-23 2015-09-21 15.644 965,362 +83,419 0.03% 15,102,392
2015-09-22 2015-09-18 16.069 881,943 +173,527 0.03% 14,171,612
2015-09-21 2015-09-17 16.012 708,416 -31,107 0.02% 11,343,190
2015-09-18 2015-09-16 15.984 739,523 -127,254 0.02% 11,820,355
2015-09-17 2015-09-15 15.418 866,777 -231,885 0.02% 13,363,933
2015-09-16 2015-09-14 16.012 1,098,662 +46,659 0.03% 17,591,827
2015-09-15 2015-09-11 15.927 1,052,003 -24,958 0.03% 16,755,438
2015-09-14 2015-09-10 15.927 1,076,961 +28,881 0.03% 17,152,948
2015-09-11 2015-09-09 16.210 1,048,080 +234,713 0.03% 16,989,455
2015-09-09 2015-09-07 15.361 813,367 +10,626 0.02% 12,494,440
2015-09-08 2015-09-04 15.333 802,741 +18,382 0.02% 12,308,500
2015-09-07 2015-09-02 15.842 784,359 -736,842 0.02% 12,426,056
2015-09-04 2015-09-01 15.503 1,521,201 -1,082,848 0.04% 23,582,919
2015-09-02 2015-08-31 16.012 2,604,049 -202,193 0.07% 41,696,153
2015-09-01 2015-08-28 16.238 2,806,242 -569,452 0.08% 45,568,782
2015-08-31 2015-08-27 15.927 3,375,694 +710,949 0.10% 53,765,275
2015-08-28 2015-08-26 14.767 2,664,745 +475,082 0.08% 39,351,072
2015-08-27 2015-08-25 14.965 2,189,663 -1,432,316 0.06% 32,769,013
2015-08-26 2015-08-24 15.559 3,621,979 +301,168 0.10% 56,355,852
2015-08-25 2015-08-21 16.267 3,320,811 -648,997 0.09% 54,018,486
2015-08-24 2015-08-20 16.919 3,969,808 -825,738 0.11% 67,165,064
2015-08-21 2015-08-19 18.150 4,795,546 -119,456 0.14% 87,038,975
2015-08-20 2015-08-18 18.493 4,915,002 +118,766 0.14% 90,895,559
2015-08-19 2015-08-17 18.493 4,796,236 -95,013 0.14% 88,699,161
2015-08-18 2015-08-14 18.665 4,891,249 +493,456 0.14% 91,296,434
2015-08-17 2015-08-13 18.522 4,397,793 +2,794 0.13% 81,456,456
2015-08-14 2015-08-12 18.379 4,394,999 +308,539 0.13% 80,775,612
2015-08-13 2015-08-11 19.581 4,086,460 +100,601 0.12% 80,018,389
2015-08-12 2015-08-10 19.868 3,985,859 -363,986 0.11% 79,189,545
2015-08-11 2015-08-07 20.011 4,349,845 +399,882 0.13% 87,043,712
2015-08-10 2015-08-06 19.782 3,949,963 +13,973 0.11% 78,137,142
2015-08-07 2015-08-05 19.753 3,935,990 +295,804 0.11% 77,748,053
2015-08-06 2015-08-04 19.954 3,640,186 +437,339 0.10% 72,634,475
2015-08-05 2015-08-03 19.753 3,202,847 -141,077 0.09% 63,266,197
2015-08-04 2015-07-31 19.467 3,343,924 +726,569 0.10% 65,095,619
2015-08-03 2015-07-30 18.322 2,617,355 +296,216 0.08% 47,954,465
2015-07-31 2015-07-29 17.835 2,321,139 -296,216 0.07% 41,397,646
2015-07-30 2015-07-28 17.577 2,617,355 +331,148 0.07% 46,006,315
2015-07-29 2015-07-27 17.778 2,286,207 +40,716 0.07% 40,643,734
2015-07-28 2015-07-24 18.322 2,245,491 -309,945 0.06% 41,141,274
2015-07-27 2015-07-23 18.350 2,555,436 -155,868 0.07% 46,893,158
2015-07-24 2015-07-22 18.465 2,711,304 +334,469 0.08% 50,063,865
2015-07-23 2015-07-21 18.379 2,376,835 +9,781 0.07% 43,683,810
2015-07-22 2015-07-20 18.322 2,367,054 +4,191 0.07% 43,368,519
2015-07-21 2015-07-17 18.379 2,362,863 +25,151 0.07% 43,427,019
2015-07-20 2015-07-16 18.350 2,337,712 +198,218 0.07% 42,897,846
2015-07-17 2015-07-15 18.264 2,139,494 -247,123 0.06% 39,076,729
2015-07-16 2015-07-14 18.493 2,386,617 -136,807 0.07% 44,136,887
2015-07-15 2015-07-13 18.236 2,523,424 -190,369 0.07% 46,016,768
2015-07-14 2015-07-10 17.005 2,713,793 +232,071 0.08% 46,147,652
2015-07-13 2015-07-09 16.862 2,481,722 -554,708 0.07% 41,846,089
2015-07-10 2015-07-08 15.831 3,036,430 -417,777 0.09% 48,070,081
2015-07-09 2015-07-07 16.060 3,454,207 -309,639 0.10% 55,475,046
2015-07-08 2015-07-06 17.119 3,763,846 -73,355 0.11% 64,434,650
2015-07-07 2015-07-03 17.921 3,837,201 -472,270 0.11% 68,766,248
2015-07-06 2015-07-02 18.436 4,309,471 +330,332 0.12% 79,450,435
2015-07-03 2015-06-30 17.778 3,979,139 +47,506 0.11% 70,740,342
2015-07-02 2015-06-29 17.864 3,931,633 +614,091 0.11% 70,233,451
2015-06-30 2015-06-26 18.522 3,317,542 +20,224 0.09% 61,447,916
2015-06-29 2015-06-25 18.322 3,297,318 -12,366 0.09% 60,412,562
2015-06-26 2015-06-24 18.780 3,309,684 -782,459 0.09% 62,155,107
2015-06-25 2015-06-23 18.751 4,092,143 +294,719 0.12% 76,732,359
2015-06-24 2015-06-22 19.553 3,797,424 +851,620 0.11% 74,249,963
2015-06-23 2015-06-19 18.837 2,945,804 -59,938 0.08% 55,490,187
2015-06-22 2015-06-18 17.892 3,005,742 +84,194 0.09% 53,779,674
2015-06-19 2015-06-17 17.950 2,921,548 +198,409 0.08% 52,440,523
2015-06-18 2015-06-16 17.806 2,723,139 -83,835 0.08% 48,489,381
2015-06-17 2015-06-15 18.035 2,806,974 -102,902 0.08% 50,625,041
2015-06-16 2015-06-12 17.950 2,909,876 -120,164 0.08% 52,231,016
2015-06-15 2015-06-11 17.950 3,030,040 -100,369 0.09% 54,387,907
2015-06-12 2015-06-10 17.749 3,130,409 -41,010 0.09% 55,562,173
2015-06-11 2015-06-09 17.835 3,171,419 +378,655 0.09% 56,562,438
2015-06-10 2015-06-08 18.493 2,792,764 -434,828 0.08% 51,647,964
2015-06-09 2015-06-05 18.637 3,227,592 +303,959 0.09% 60,151,445
2015-06-08 2015-06-04 18.894 2,923,633 -81,255 0.08% 55,239,945
2015-06-05 2015-06-03 18.780 3,004,888 -1,904,383 0.09% 56,431,108
2015-06-04 2015-06-02 18.894 4,909,271 -867,691 0.14% 92,757,149
2015-06-03 2015-06-01 19.209 5,776,962 -481,257 0.17% 110,970,739
2015-06-02 2015-05-29 19.123 6,258,219 +3,718,078 0.18% 119,677,819
2015-06-01 2015-05-28 18.923 2,540,141 -494,626 0.07% 48,066,858
2015-05-29 2015-05-27 19.181 3,034,767 +167,703 0.09% 58,208,526
2015-05-28 2015-05-26 18.751 2,867,064 -106,527 0.08% 53,760,727
2015-05-27 2015-05-22 19.095 2,973,591 +107,588 0.09% 56,779,755
2015-05-26 2015-05-21 19.324 2,866,003 -744,733 0.08% 55,381,774
2015-05-22 2015-05-20 19.410 3,610,736 -697,925 0.10% 70,082,870
2015-05-21 2015-05-19 19.553 4,308,661 +190,025 0.12% 84,246,036
2015-05-20 2015-05-18 19.753 4,118,636 +15,998 0.12% 81,355,880
2015-05-19 2015-05-15 19.925 4,102,638 -220,925 0.12% 81,744,565
2015-05-18 2015-05-14 19.954 4,323,563 +645,701 0.12% 86,270,242
2015-05-15 2015-05-13 19.839 3,677,862 +117,649 0.11% 72,965,088
2015-05-14 2015-05-12 19.238 3,560,213 +83,554 0.10% 68,490,715
2015-05-13 2015-05-11 19.581 3,476,659 +226,067 0.10% 68,077,664
2015-05-12 2015-05-08 18.952 3,250,592 -26,548 0.09% 61,603,714
2015-05-11 2015-05-07 18.694 3,277,140 +7,762 0.09% 61,262,487
2015-05-08 2015-05-06 19.095 3,269,378 -194,200 0.09% 62,427,712
2015-05-07 2015-05-05 19.324 3,463,578 +780,405 0.10% 66,929,132
2015-05-06 2015-05-04 19.810 2,683,173 -173,863 0.08% 53,154,644
2015-05-05 2015-04-30 19.667 2,857,036 +124,355 0.08% 56,189,983
2015-05-04 2015-04-29 20.011 2,732,681 +122,260 0.08% 54,683,029
2015-04-30 2015-04-28 20.154 2,610,421 +146,711 0.07% 52,610,165
2015-04-29 2015-04-27 20.211 2,463,710 -46,246 0.07% 49,794,426
2015-04-28 2015-04-24 20.497 2,509,956 -30,739 0.07% 51,447,654
2015-04-27 2015-04-23 20.383 2,540,695 +74,054 0.07% 51,786,788
2015-04-24 2015-04-22 20.125 2,466,641 -57,287 0.07% 49,641,823
2015-04-23 2015-04-21 19.982 2,523,928 +103,396 0.07% 50,433,468
2015-04-22 2015-04-20 19.753 2,420,532 -63,837 0.07% 47,813,041
2015-04-21 2015-04-17 20.326 2,484,369 -246,856 0.07% 50,496,456
2015-04-20 2015-04-16 20.469 2,731,225 -1,275,353 0.08% 55,904,912
2015-04-17 2015-04-15 19.324 4,006,578 +430,353 0.11% 77,421,899
2015-04-16 2015-04-14 19.152 3,576,225 +598,022 0.10% 68,491,614
2015-04-15 2015-04-13 20.268 2,978,203 -3,447,081 0.09% 60,363,443
2015-04-14 2015-04-10 20.326 6,425,284 +409,809 0.18% 130,598,180
2015-04-13 2015-04-09 20.383 6,015,475 -81,115 0.17% 122,612,957
2015-04-10 2015-04-08 20.354 6,096,590 -68,701 0.17% 124,091,787
2015-04-09 2015-04-02 18.866 6,165,291 +2,586,781 0.18% 116,312,246
2015-04-08 2015-04-01 18.179 3,578,510 +283,557 0.10% 65,052,263
2015-04-02 2015-03-31 18.179 3,294,953 +712,243 0.09% 59,897,597
2015-04-01 2015-03-30 18.723 2,582,710 +1,509,382 0.07% 48,354,828
2015-03-31 2015-03-27 18.179 1,073,328 -77,314 0.03% 19,511,589
2015-03-30 2015-03-26 17.606 1,150,642 -707,530 0.03% 20,258,243
2015-03-27 2015-03-25 17.406 1,858,172 +189,082 0.05% 32,342,675
2015-03-26 2015-03-24 17.892 1,669,090 +5,591 0.05% 29,863,879
2015-03-25 2015-03-23 17.864 1,663,499 -624,085 0.05% 29,716,221
2015-03-24 2015-03-20 17.892 2,287,584 +1,591,325 0.07% 40,930,167
2015-03-23 2015-03-19 17.864 696,259 +122,490 0.02% 12,437,751
2015-03-20 2015-03-18 18.064 573,769 -1,451,042 0.02% 10,364,608
2015-03-19 2015-03-17 17.721 2,024,811 -244,518 0.06% 35,880,756
2015-03-18 2015-03-16 17.520 2,269,329 -205,396 0.06% 39,758,989
2015-03-17 2015-03-13 17.749 2,474,725 -387,038 0.07% 43,924,324
2015-03-16 2015-03-12 17.749 2,861,763 +283,642 0.08% 50,793,928
2015-03-13 2015-03-11 18.093 2,578,121 -181,643 0.07% 46,645,185
2015-03-12 2015-03-10 18.179 2,759,764 -234,523 0.08% 50,168,616
2015-03-11 2015-03-09 18.293 2,994,287 +441,870 0.09% 54,774,791
2015-03-10 2015-03-06 18.837 2,552,417 -693,036 0.07% 48,079,946
2015-03-09 2015-03-05 18.035 3,245,453 -371,081 0.09% 58,533,207
2015-03-06 2015-03-04 18.236 3,616,534 +86,630 0.10% 65,950,552
2015-03-05 2015-03-03 18.522 3,529,904 +177,361 0.10% 65,381,311
2015-03-04 2015-03-02 18.837 3,352,543 -1,188,036 0.10% 63,151,940
2015-03-03 2015-02-27 17.263 4,540,579 +133,563 0.13% 78,381,757
2015-03-02 2015-02-26 17.492 4,407,016 -197,417 0.13% 77,085,427
2015-02-27 2015-02-25 17.177 4,604,433 -101,300 0.13% 79,088,594
2015-02-26 2015-02-24 17.148 4,705,733 -795,035 0.13% 80,693,871
2015-02-25 2015-02-23 17.463 5,500,768 +981,550 0.16% 96,059,343
2015-02-24 2015-02-18 17.778 4,519,218 +360,507 0.13% 80,341,760
2015-02-23 2015-02-16 18.179 4,158,711 +64,274 0.12% 75,599,498
2015-02-17 2015-02-13 18.322 4,094,437 -455,503 0.12% 75,017,159
2015-02-16 2015-02-12 17.549 4,549,940 +180,245 0.13% 79,845,895
2015-02-13 2015-02-11 17.864 4,369,695 -1,093,577 0.13% 78,058,852
2015-02-12 2015-02-10 17.721 5,463,272 -1,018,376 0.16% 96,812,162
2015-02-11 2015-02-09 18.608 6,481,648 -2,358,470 0.19% 120,610,536
2015-02-10 2015-02-06 18.064 8,840,118 -1,699,054 0.25% 159,688,584
2015-02-09 2015-02-05 17.348 10,539,172 -397,587 0.30% 182,837,622
2015-02-06 2015-02-04 17.692 10,936,759 +292,025 0.31% 193,492,246
2015-02-05 2015-02-03 17.148 10,644,734 +870,095 0.30% 182,535,812
2015-02-04 2015-02-02 17.148 9,774,639 +705,263 0.28% 167,615,430
2015-02-03 2015-01-30 17.234 9,069,376 +1,015,800 0.26% 156,300,492
2015-02-02 2015-01-29 17.492 8,053,576 +651,117 0.23% 140,869,320
2015-01-30 2015-01-28 17.549 7,402,459 +983,663 0.21% 129,904,122
2015-01-29 2015-01-27 17.148 6,418,796 +1,298,044 0.18% 110,069,462
2015-01-28 2015-01-26 17.205 5,120,752 +515,584 0.15% 88,103,805
2015-01-27 2015-01-23 17.635 4,605,168 +18,164 0.13% 81,210,585
2015-01-26 2015-01-22 17.606 4,587,004 -384,243 0.13% 80,758,953
2015-01-23 2015-01-21 17.205 4,971,247 -26,548 0.14% 85,531,534
2015-01-22 2015-01-20 17.119 4,997,795 -616,186 0.14% 85,559,073
2015-01-21 2015-01-19 17.091 5,613,981 -1,320,399 0.16% 95,947,070
2015-01-20 2015-01-16 17.119 6,934,380 -276,656 0.20% 118,712,177
2015-01-19 2015-01-15 17.119 7,211,036 +113,380 0.21% 123,448,352
2015-01-16 2015-01-14 17.380 7,097,656 -39,123 0.20% 123,356,790
2015-01-15 2015-01-13 17.265 7,136,779 +170,376 0.20% 123,218,020
2015-01-14 2015-01-12 17.667 6,966,403 +3,206 0.20% 123,073,569
2015-01-13 2015-01-09 18.068 6,963,197 +264,251 0.20% 125,812,768
2015-01-12 2015-01-08 17.839 6,698,946 -616,717 0.19% 119,501,223
2015-01-09 2015-01-07 17.466 7,315,663 -118,551 0.21% 127,775,171
2015-01-08 2015-01-06 17.150 7,434,214 +5,506,900 0.21% 127,500,454
2015-01-07 2015-01-05 17.237 1,927,314 +165,630 0.06% 33,220,215
2015-01-06 2015-01-02 17.667 1,761,684 -132,335 0.05% 31,123,198
2015-01-05 2014-12-31 17.523 1,894,019 -658,147 0.05% 33,189,524
2015-01-02 2014-12-29 17.265 2,552,166 +158,564 0.07% 44,063,693
2014-12-30 2014-12-24 17.179 2,393,602 -403,307 0.07% 41,120,108
2014-12-29 2014-12-22 16.835 2,796,909 -3,332 0.08% 47,086,014
2014-12-23 2014-12-19 17.294 2,800,241 -813,815 0.08% 48,427,072
2014-12-22 2014-12-18 17.179 3,614,056 +469,042 0.10% 62,086,501
2014-12-19 2014-12-17 17.294 3,145,014 +174,897 0.09% 54,389,540
2014-12-18 2014-12-16 18.040 2,970,117 +332,070 0.08% 53,579,628
2014-12-17 2014-12-15 18.527 2,638,047 -3,785,316 0.08% 48,875,424
2014-12-16 2014-12-12 18.126 6,423,363 +1,961,662 0.18% 116,427,355
2014-12-15 2014-12-11 18.269 4,461,701 +139,471 0.13% 81,510,843
2014-12-12 2014-12-10 18.757 4,322,230 -1,851,731 0.12% 81,070,175
2014-12-11 2014-12-09 18.154 6,173,961 +709,909 0.18% 112,083,860
2014-12-10 2014-12-08 18.699 5,464,052 +1,306,845 0.16% 102,173,414
2014-12-09 2014-12-05 19.932 4,157,207 +1,225,661 0.12% 82,863,246
2014-12-08 2014-12-04 19.560 2,931,546 +1,371,440 0.08% 57,339,853
2014-12-05 2014-12-03 19.760 1,560,106 +708,514 0.04% 30,828,246
2014-12-04 2014-12-02 20.506 851,592 +51,604 0.02% 17,462,769
2014-12-03 2014-12-01 20.334 799,988 -1,599,037 0.02% 16,266,915
2014-12-02 2014-11-28 20.764 2,399,025 -64,034 0.07% 49,813,703
2014-12-01 2014-11-27 20.162 2,463,059 -839,617 0.07% 49,659,876
2014-11-28 2014-11-26 20.133 3,302,676 +751,750 0.09% 66,493,405
2014-11-27 2014-11-25 20.047 2,550,926 -4,881 0.07% 51,138,799
2014-11-26 2014-11-24 19.215 2,555,807 +676,530 0.07% 49,110,951
2014-11-25 2014-11-21 19.187 1,879,277 -1,497,781 0.05% 36,057,234
2014-11-24 2014-11-20 19.015 3,377,058 -73,919 0.10% 64,213,676
2014-11-21 2014-11-19 18.785 3,450,977 +52,999 0.10% 64,827,437
2014-11-20 2014-11-18 19.101 3,397,978 +71,130 0.10% 64,903,823
2014-11-19 2014-11-17 18.757 3,326,848 -120,654 0.10% 62,400,231
2014-11-18 2014-11-14 18.843 3,447,502 +132,498 0.10% 64,959,905
2014-11-17 2014-11-13 18.527 3,315,004 +2,209,223 0.09% 61,417,490
2014-11-14 2014-11-12 18.642 1,105,781 +857,748 0.03% 20,613,796
2014-11-13 2014-11-11 19.359 248,033 +18,131 0.01% 4,801,630
2014-11-12 2014-11-10 19.330 229,902 -88,887 0.01% 4,444,042
2014-11-11 2014-11-07 19.474 318,789 +8,622 0.01% 6,207,955
2014-11-10 2014-11-06 19.560 310,167 -78,104 0.01% 6,066,741
2014-11-07 2014-11-05 19.646 388,271 -2,016,753 0.01% 7,627,830
2014-11-06 2014-11-04 19.617 2,405,024 -20,921 0.07% 47,179,247
2014-11-05 2014-11-03 19.818 2,425,945 +1,767,797 0.07% 48,076,682
2014-11-04 2014-10-31 19.904 658,148 -2,228,052 0.02% 13,099,615
2014-11-03 2014-10-30 19.416 2,886,200 -27,894 0.08% 56,039,026
2014-10-31 2014-10-29 19.388 2,914,094 +206,417 0.08% 56,497,046
2014-10-30 2014-10-28 19.502 2,707,677 -147,839 0.08% 52,805,755
2014-10-29 2014-10-27 19.101 2,855,516 +85,077 0.08% 54,542,409
2014-10-28 2014-10-24 19.273 2,770,439 +1,960,268 0.08% 53,394,110
2014-10-27 2014-10-23 19.187 810,171 +101,814 0.02% 15,544,555
2014-10-24 2014-10-22 19.502 708,357 +175,733 0.02% 13,814,545
2014-10-23 2014-10-21 19.043 532,624 -19,352 0.02% 10,142,950
2014-10-22 2014-10-20 19.072 551,976 -2,555,071 0.02% 10,527,308
2014-10-21 2014-10-17 19.273 3,107,047 +2,290,117 0.09% 59,881,488
2014-10-20 2014-10-16 19.416 816,930 -225,992 0.02% 15,861,673
2014-10-17 2014-10-15 19.789 1,042,922 -282,588 0.03% 20,638,418
2014-10-16 2014-10-14 19.502 1,325,510 -423,525 0.04% 25,850,408
2014-10-15 2014-10-13 18.326 1,749,035 +317,994 0.05% 32,053,455
2014-10-14 2014-10-10 18.470 1,431,041 -505,282 0.04% 26,430,990
2014-10-13 2014-10-09 18.843 1,936,323 +6,973 0.06% 36,485,362
2014-10-10 2014-10-08 18.814 1,929,350 +191,076 0.06% 36,298,639
2014-10-09 2014-10-07 19.187 1,738,274 -18,131 0.05% 33,351,843
2014-10-08 2014-10-06 19.015 1,756,405 -235,707 0.05% 33,397,479
2014-10-07 2014-10-03 18.011 1,992,112 +102,324 0.06% 35,879,707
2014-10-06 2014-09-30 18.470 1,889,788 +622,578 0.05% 34,903,939
2014-10-03 2014-09-29 18.929 1,267,210 +306,314 0.04% 23,986,563
2014-09-30 2014-09-26 19.502 960,896 -210,601 0.03% 18,739,620
2014-09-29 2014-09-25 19.388 1,171,497 -221,760 0.03% 22,712,418
2014-09-26 2014-09-24 18.699 1,393,257 +176,710 0.04% 26,052,795
2014-09-25 2014-09-23 18.785 1,216,547 +433,945 0.03% 22,853,129
2014-09-24 2014-09-22 19.560 782,602 -56,493 0.02% 15,307,378
2014-09-23 2014-09-19 20.105 839,095 -815,202 0.02% 16,869,594
2014-09-22 2014-09-18 19.932 1,654,297 -140,866 0.05% 32,974,162
2014-09-19 2014-09-17 20.076 1,795,163 +47,427 0.05% 36,039,389
2014-09-18 2014-09-16 19.904 1,747,736 +640,173 0.05% 34,786,504
2014-09-17 2014-09-15 20.277 1,107,563 +100,419 0.03% 22,457,600
2014-09-16 2014-09-12 20.621 1,007,144 +76,702 0.03% 20,768,061
2014-09-15 2014-09-11 20.649 930,442 -8,368 0.03% 19,213,093
2014-09-12 2014-09-10 20.506 938,810 +284,521 0.03% 19,251,263
2014-09-11 2014-09-08 20.506 654,289 +54,394 0.02% 13,416,868
2014-09-10 2014-09-05 20.764 599,895 -107,393 0.02% 12,456,307
2014-09-08 2014-09-04 20.793 707,288 -11,157 0.02% 14,706,515
2014-09-05 2014-09-03 20.707 718,445 -129,709 0.02% 14,876,687
2014-09-04 2014-09-02 20.133 848,154 -139,471 0.02% 17,076,046
2014-09-03 2014-09-01 19.646 987,625 -4,317,330 0.03% 19,402,520
2014-09-02 2014-08-29 19.789 5,304,955 +164,576 0.15% 104,979,931
2014-09-01 2014-08-28 19.789 5,140,379 -54,394 0.15% 101,723,131
2014-08-29 2014-08-27 20.419 5,194,773 -777,427 0.15% 106,071,931
2014-08-28 2014-08-26 19.957 5,972,200 -912,611 0.17% 119,186,448
2014-08-27 2014-08-25 21.141 6,884,811 +2,358,078 0.20% 145,551,803
2014-08-26 2014-08-22 21.285 4,526,733 +120,494 0.13% 96,353,357
2014-08-25 2014-08-21 21.430 4,406,239 -170,354 0.13% 94,424,880
2014-08-22 2014-08-20 21.603 4,576,593 +114,954 0.13% 98,868,598
2014-08-21 2014-08-19 20.823 4,461,639 -541,529 0.13% 92,906,089
2014-08-20 2014-08-18 20.881 5,003,168 +735,303 0.14% 104,471,509
2014-08-19 2014-08-15 21.314 4,267,865 -187,665 0.12% 90,966,507
2014-08-18 2014-08-14 21.632 4,455,530 +3,198,626 0.13% 96,381,943
2014-08-15 2014-08-13 22.527 1,256,904 -952,871 0.04% 28,314,650
2014-08-14 2014-08-12 22.816 2,209,775 +372,224 0.06% 50,418,467
2014-08-13 2014-08-11 22.210 1,837,551 -51,245 0.05% 40,811,281
2014-08-12 2014-08-08 21.921 1,888,796 +249,298 0.05% 41,403,906
2014-08-11 2014-08-07 21.748 1,639,498 -145,424 0.05% 35,654,993
2014-08-08 2014-08-06 21.805 1,784,922 -93,487 0.05% 38,920,703
2014-08-07 2014-08-05 21.632 1,878,409 +144,039 0.05% 40,633,709
2014-08-06 2014-08-04 21.430 1,734,370 +191,128 0.05% 37,167,226
2014-08-05 2014-08-01 21.805 1,543,242 +44,320 0.04% 33,650,806
2014-08-04 2014-07-31 21.690 1,498,922 +263,147 0.04% 32,511,234
2014-08-01 2014-07-30 21.979 1,235,775 +59,555 0.04% 27,160,549
2014-07-31 2014-07-29 22.470 1,176,220 +214,672 0.03% 26,429,116
2014-07-30 2014-07-28 22.470 961,548 +26,315 0.03% 21,605,536
2014-07-29 2014-07-25 22.325 935,233 -143,346 0.03% 20,879,197
2014-07-28 2014-07-24 22.470 1,078,579 -312,791 0.03% 24,235,168
2014-07-25 2014-07-23 22.470 1,391,370 +646,573 0.04% 31,263,437
2014-07-24 2014-07-22 22.210 744,797 -599,699 0.02% 16,541,647
2014-07-23 2014-07-21 22.238 1,344,496 -1,009,655 0.04% 29,899,555
2014-07-22 2014-07-18 22.325 2,354,151 +632,540 0.07% 52,556,725
2014-07-21 2014-07-17 22.470 1,721,611 +714,652 0.05% 38,683,798
2014-07-18 2014-07-16 22.527 1,006,959 +655,298 0.03% 22,684,065
2014-07-17 2014-07-15 22.672 351,661 +92,795 0.01% 7,972,754
2014-07-16 2014-07-14 22.412 258,866 -266,610 0.01% 5,801,646
2014-07-15 2014-07-11 22.614 525,476 +481,236 0.02% 11,883,083
2014-07-14 2014-07-10 23.018 44,240 -179,802 0.00% 1,018,329
2014-07-11 2014-07-09 22.441 224,042 -425,191 0.01% 5,027,649
2014-07-10 2014-07-08 22.932 649,233 -709,806 0.02% 14,887,973
2014-07-09 2014-07-07 22.354 1,359,039 +98,334 0.04% 30,379,972
2014-07-08 2014-07-04 22.123 1,260,705 -111,491 0.04% 27,890,528
2014-07-07 2014-07-03 22.181 1,372,196 +983,340 0.04% 30,436,300
2014-07-04 2014-07-02 22.903 388,856 +296,387 0.01% 8,905,873
2014-07-03 2014-06-30 23.220 92,469 -685,568 0.00% 2,147,171
2014-07-02 2014-06-27 22.325 778,037 -78,944 0.02% 17,369,776
2014-06-30 2014-06-26 21.430 856,981 +174,508 0.02% 18,364,943
2014-06-27 2014-06-25 20.044 682,473 -124,649 0.02% 13,679,160
2014-06-26 2014-06-24 19.466 807,122 -721,904 0.02% 15,711,352
2014-06-25 2014-06-23 19.379 1,529,026 +1,250,969 0.04% 29,631,380
2014-06-24 2014-06-20 19.495 278,057 +196,668 0.01% 5,420,659
2014-06-23 2014-06-19 19.437 81,389 +34,625 0.00% 1,581,959
2014-06-20 2014-06-18 19.553 46,764 -387,796 0.00% 914,355
2014-06-19 2014-06-17 18.917 434,560 +118,416 0.01% 8,220,638
2014-06-18 2014-06-16 19.148 316,144 +29,085 0.01% 6,053,589
2014-06-17 2014-06-13 19.033 287,059 +52,857 0.01% 5,463,502
2014-06-16 2014-06-12 19.177 234,202 -165,506 0.01% 4,491,311
2014-06-13 2014-06-11 19.119 399,708 -252,067 0.01% 7,642,146
2014-06-12 2014-06-10 19.466 651,775 +448,735 0.02% 12,687,384
2014-06-11 2014-06-09 19.466 203,040 -181,433 0.01% 3,952,355
2014-06-10 2014-06-06 19.148 384,473 -38,780 0.01% 7,361,967
2014-06-09 2014-06-05 18.917 423,253 -246,527 0.01% 8,006,742
2014-06-06 2014-06-04 18.888 669,780 -41,550 0.02% 12,650,987
2014-06-05 2014-06-03 18.715 711,330 -24,929 0.02% 13,312,531
2014-06-04 2014-05-30 18.108 736,259 +12,464 0.02% 13,332,532
2014-06-03 2014-05-29 18.340 723,795 +172,896 0.02% 13,274,060
2014-05-30 2014-05-28 18.773 550,899 -2,770 0.02% 10,341,888
2014-05-29 2014-05-27 18.802 553,669 -494,440 0.02% 10,409,879
2014-05-28 2014-05-26 18.975 1,048,109 +9,695 0.03% 19,887,780
2014-05-27 2014-05-23 18.628 1,038,414 +25,988 0.03% 19,343,931
2014-05-26 2014-05-22 18.888 1,012,426 +739,583 0.03% 19,122,978
2014-05-23 2014-05-21 17.820 272,843 -161,025 0.01% 4,861,972
2014-05-22 2014-05-20 17.906 433,868 -54,707 0.01% 7,768,976
2014-05-21 2014-05-19 18.051 488,575 +258,993 0.01% 8,819,130
2014-05-20 2014-05-16 17.069 229,582 -468,126 0.01% 3,918,680
2014-05-19 2014-05-15 16.751 697,708 +162,044 0.02% 11,687,354
2014-05-16 2014-05-14 16.895 535,664 -333,089 0.02% 9,050,297
2014-05-15 2014-05-13 16.895 868,753 -233,371 0.03% 14,677,993
2014-05-14 2014-05-12 16.029 1,102,124 -178,610 0.03% 17,665,988
2014-05-13 2014-05-09 16.000 1,280,734 +386,412 0.04% 20,491,945
2014-05-12 2014-05-08 16.433 894,322 +469,510 0.03% 14,696,728
2014-05-09 2014-05-07 17.704 424,812 +52,629 0.01% 7,520,933
2014-05-08 2014-05-05 18.859 372,183 -130,188 0.01% 7,019,145
2014-05-07 2014-05-02 18.773 502,371 -366,016 0.01% 9,430,884
2014-05-05 2014-04-30 18.195 868,387 +788,057 0.03% 15,800,410
2014-05-02 2014-04-29 18.224 80,330 -62,324 0.00% 1,463,934
2014-04-30 2014-04-28 18.542 142,654 -40,165 0.00% 2,645,047
2014-04-29 2014-04-25 19.062 182,819 +44,320 0.01% 3,484,815
2014-04-28 2014-04-24 19.235 138,499 -313 0.00% 2,664,007
2014-04-25 2014-04-23 19.004 138,812 -376,404 0.00% 2,637,955
2014-04-24 2014-04-22 19.350 515,216 +264,533 0.01% 9,969,621
2014-04-23 2014-04-17 18.975 250,683 +122,258 0.01% 4,756,689
2014-04-22 2014-04-16 17.906 128,425 -548,834 0.00% 2,299,618
2014-04-17 2014-04-15 17.935 677,259 +300,542 0.02% 12,146,772
2014-04-16 2014-04-14 17.646 376,717 +91,409 0.01% 6,647,692
2014-04-15 2014-04-11 17.993 285,308 -279,388 0.01% 5,133,534
2014-04-14 2014-04-10 17.935 564,696 -220,592 0.02% 10,127,932
2014-04-11 2014-04-09 17.589 785,288 +58,169 0.02% 13,812,133
2014-04-10 2014-04-08 17.444 727,119 +572,000 0.02% 12,684,020
2014-04-08 2014-04-04 17.935 155,119 -83,099 0.00% 2,782,089
2014-04-07 2014-04-03 18.108 238,218 -128,804 0.01% 4,313,766
2014-04-04 2014-04-02 17.964 367,022 -31,855 0.01% 6,593,211
2014-04-03 2014-04-01 18.311 398,877 +239,603 0.01% 7,303,697
2014-04-01 2014-03-28 17.069 159,274 -102,489 0.00% 2,718,610
2014-03-31 2014-03-27 16.780 261,763 +72,019 0.01% 4,392,370
2014-03-28 2014-03-26 17.300 189,744 -18,005 0.01% 3,282,535
2014-03-27 2014-03-25 17.098 207,749 -367,021 0.01% 3,552,018
2014-03-26 2014-03-24 16.867 574,770 -47,090 0.02% 9,694,411
2014-03-25 2014-03-21 16.838 621,860 -34,624 0.02% 10,470,699
2014-03-24 2014-03-20 16.924 656,484 -41,550 0.02% 11,110,568
2014-03-21 2014-03-19 16.982 698,034 -132,959 0.02% 11,854,095
2014-03-20 2014-03-18 17.271 830,993 +296,388 0.02% 14,352,020
2014-03-19 2014-03-17 17.098 534,605 -92,795 0.02% 9,140,484
2014-03-18 2014-03-14 17.213 627,400 -132,958 0.02% 10,799,540
2014-03-17 2014-03-13 17.704 760,358 +225,753 0.02% 13,461,488
2014-03-14 2014-03-12 17.733 534,605 -44,320 0.02% 9,480,164
2014-03-13 2014-03-11 18.340 578,925 +44,320 0.02% 10,617,213
2014-03-12 2014-03-10 17.820 534,605 -96,257 0.02% 9,526,485
2014-03-11 2014-03-07 18.051 630,862 +69,249 0.02% 11,387,513
2014-03-10 2014-03-06 18.022 561,613 +23,545 0.02% 10,121,298
2014-03-07 2014-03-05 17.473 538,068 +4,848 0.02% 9,401,714
2014-03-06 2014-03-04 17.415 533,220 -22,160 0.02% 9,286,204
2014-03-05 2014-03-03 17.473 555,380 +24,930 0.02% 9,704,208
2014-03-04 2014-02-28 17.589 530,450 -656,484 0.02% 9,329,884
2014-03-03 2014-02-27 17.704 1,186,934 +457,045 0.03% 21,013,652
2014-02-28 2014-02-26 17.213 729,889 +145,424 0.02% 12,563,700
2014-02-27 2014-02-25 16.693 584,465 +499,980 0.02% 9,756,652
2014-02-26 2014-02-24 16.433 84,485 -130,189 0.00% 1,388,374
2014-02-25 2014-02-21 16.260 214,674 -148,338 0.01% 3,490,618
2014-02-24 2014-02-20 16.433 363,012 +193,898 0.01% 5,965,512
2014-02-21 2014-02-19 16.347 169,114 -4,155 0.00% 2,764,461
2014-02-20 2014-02-18 16.318 173,269 +34,625 0.01% 2,827,378
2014-02-19 2014-02-17 16.664 138,644 -37,395 0.00% 2,310,422
2014-02-18 2014-02-14 16.607 176,039 -92,794 0.01% 2,923,420
2014-02-17 2014-02-13 16.433 268,833 -138,498 0.01% 4,417,833
2014-02-14 2014-02-12 16.116 407,331 +247,912 0.01% 6,564,417
2014-02-13 2014-02-11 15.971 159,419 -74,644 0.00% 2,546,125
2014-02-12 2014-02-10 16.116 234,063 +157,888 0.01% 3,772,085
2014-02-11 2014-02-07 15.856 76,175 +4,155 0.00% 1,207,812
2014-02-10 2014-02-06 15.885 72,020 -132,959 0.00% 1,144,011
2014-02-07 2014-02-05 15.423 204,979 -263,147 0.01% 3,161,296
2014-02-06 2014-02-04 15.163 468,126 +149,218 0.01% 7,098,009
2014-02-05 2014-01-30 15.682 318,908 -50,523 0.01% 5,001,263
2014-02-04 2014-01-28 15.625 369,431 +118,748 0.01% 5,772,249
2014-01-29 2014-01-27 15.191 250,683 -247,913 0.01% 3,808,247
2014-01-28 2014-01-24 15.827 498,596 -135,280 0.01% 7,891,214
2014-01-27 2014-01-23 16.000 633,876 -75,237 0.02% 10,142,116
2014-01-24 2014-01-22 16.376 709,113 +293,617 0.02% 11,612,159
2014-01-23 2014-01-21 16.549 415,496 +214,673 0.01% 6,876,001
2014-01-22 2014-01-20 17.184 200,823 +114,953 0.01% 3,451,000
2014-01-21 2014-01-17 17.386 85,870 +18,005 0.00% 1,492,975
2014-01-20 2014-01-16 17.127 67,865 -775 0.00% 1,162,291
2014-01-17 2014-01-15 16.638 68,640 +775 0.00% 1,142,066
2014-01-16 2014-01-14 16.436 67,865 -12,311 0.00% 1,115,425
2014-01-15 2014-01-13 16.262 80,176 -167,263 0.00% 1,303,848
2014-01-14 2014-01-10 16.147 247,439 +174,174 0.01% 3,995,291
2014-01-13 2014-01-09 16.320 73,265 -30,411 0.00% 1,195,699
2014-01-10 2014-01-08 16.176 103,676 -147,910 0.00% 1,677,012
2014-01-09 2014-01-07 16.638 251,586 +187,998 0.01% 4,186,012
2014-01-08 2014-01-06 16.494 63,588 -85,705 0.00% 1,048,808
2014-01-07 2014-01-03 16.638 149,293 -55,294 0.00% 2,484,010
2014-01-06 2014-01-02 17.073 204,587 +27,647 0.01% 3,492,820
2014-01-03 2013-12-31 16.494 176,940 -27,647 0.01% 2,918,415
2014-01-02 2013-12-27 15.713 204,587 -13,823 0.01% 3,214,578
2013-12-30 2013-12-24 15.076 218,410 -26,100 0.01% 3,292,732
2013-12-27 2013-12-20 15.018 244,510 +175,557 0.01% 3,672,063
2013-12-23 2013-12-19 15.481 68,953 -298,585 0.00% 1,067,464
2013-12-20 2013-12-18 15.307 367,538 -11,223 0.01% 5,626,056
2013-12-19 2013-12-17 14.989 378,761 -19,346 0.01% 5,677,291
2013-12-18 2013-12-16 14.960 398,107 -834,385 0.01% 5,955,750
2013-12-17 2013-12-13 15.539 1,232,492 +211,577 0.04% 19,151,575
2013-12-16 2013-12-12 15.626 1,020,915 -581,964 0.03% 15,952,526
2013-12-13 2013-12-11 15.076 1,602,879 -203,204 0.05% 24,164,876
2013-12-12 2013-12-10 15.047 1,806,083 -192,144 0.05% 27,176,101
2013-12-11 2013-12-09 14.729 1,998,227 +55,118 0.06% 29,431,250
2013-12-10 2013-12-06 14.700 1,943,109 +13,649 0.06% 28,563,208
2013-12-09 2013-12-05 14.815 1,929,460 -145,723 0.06% 28,585,898
2013-12-06 2013-12-04 14.815 2,075,183 +129,939 0.06% 30,744,856
2013-12-05 2013-12-03 14.642 1,945,244 -1,382 0.06% 28,482,015
2013-12-04 2013-12-02 15.105 1,946,626 -205,968 0.06% 29,403,507
2013-12-03 2013-11-29 15.192 2,152,594 +293,055 0.06% 32,701,489
2013-12-02 2013-11-28 14.179 1,859,539 +71,932 0.05% 26,366,196
2013-11-29 2013-11-27 14.381 1,787,607 -894,991 0.05% 25,708,370
2013-11-28 2013-11-26 13.441 2,682,598 +1,850,312 0.08% 36,056,820
2013-11-27 2013-11-25 13.455 832,286 +1,382 0.02% 11,198,804
2013-11-26 2013-11-22 13.542 830,904 -78,793 0.02% 11,252,339
2013-11-25 2013-11-21 13.137 909,697 -193,527 0.03% 11,950,848
2013-11-22 2013-11-20 13.296 1,103,224 +61,494 0.03% 14,668,825
2013-11-21 2013-11-19 13.181 1,041,730 -362,172 0.03% 13,730,604
2013-11-20 2013-11-18 13.036 1,403,902 +838,526 0.04% 18,301,121
2013-11-19 2013-11-15 12.992 565,376 +86,257 0.02% 7,345,643
2013-11-18 2013-11-14 12.544 479,119 -27,646 0.01% 6,010,057
2013-11-15 2013-11-13 12.153 506,765 -283,446 0.02% 6,158,884
2013-11-14 2013-11-12 12.443 790,211 -156,204 0.02% 9,832,357
2013-11-13 2013-11-11 12.067 946,415 -143,763 0.03% 11,419,939
2013-11-12 2013-11-08 12.182 1,090,178 +837,143 0.03% 13,280,842
2013-11-11 2013-11-07 12.689 253,035 -26,198 0.01% 3,210,675
2013-11-08 2013-11-06 12.833 279,233 -181,020 0.01% 3,583,492
2013-11-07 2013-11-05 12.775 460,253 -868,936 0.01% 5,879,947
2013-11-06 2013-11-04 12.385 1,329,189 +60,822 0.04% 16,461,773
2013-11-05 2013-11-01 12.501 1,268,367 +174,175 0.04% 15,855,312
2013-11-04 2013-10-31 12.501 1,094,192 +43,544 0.03% 13,678,025
2013-11-01 2013-10-30 12.819 1,050,648 -137,681 0.03% 13,468,123
2013-10-31 2013-10-29 12.833 1,188,329 +29,720 0.04% 15,250,231
2013-10-30 2013-10-28 12.298 1,158,609 +4,976 0.03% 14,248,591
2013-10-29 2013-10-25 12.255 1,153,633 -175,556 0.03% 14,137,323
2013-10-28 2013-10-24 12.269 1,329,189 +129,939 0.04% 16,307,925
2013-10-25 2013-10-23 12.356 1,199,250 -454,789 0.04% 14,817,799
2013-10-24 2013-10-22 12.660 1,654,039 -1,416,204 0.05% 20,939,674
2013-10-23 2013-10-21 12.385 3,070,243 +153,440 0.09% 38,024,422
2013-10-22 2013-10-18 12.023 2,916,803 +134,086 0.09% 35,069,069
2013-10-21 2013-10-17 11.907 2,782,717 -1,421,269 0.08% 33,134,848
2013-10-18 2013-10-16 11.922 4,203,986 +16,588 0.13% 50,119,252
2013-10-17 2013-10-15 11.922 4,187,398 +2,218,650 0.13% 49,921,493
2013-10-16 2013-10-11 12.298 1,968,748 +147,910 0.06% 24,211,693
2013-10-15 2013-10-10 12.153 1,820,838 +52,529 0.05% 22,129,250
2013-10-11 2013-10-09 12.356 1,768,309 -20,735 0.05% 21,849,029
2013-10-10 2013-10-08 12.197 1,789,044 +103,675 0.05% 21,820,500
2013-10-09 2013-10-07 12.240 1,685,369 -12,441 0.05% 20,629,157
2013-10-08 2013-10-04 12.284 1,697,810 +5,530 0.05% 20,855,129
2013-10-07 2013-10-03 12.197 1,692,280 -16,936 0.05% 20,640,295
2013-10-04 2013-10-02 11.994 1,709,216 +56,676 0.05% 20,500,648
2013-10-03 2013-09-30 12.226 1,652,540 +100,772 0.05% 20,203,416
2013-10-02 2013-09-27 11.980 1,551,768 +886,078 0.05% 18,589,737
2013-09-30 2013-09-26 11.922 665,690 -559,708 0.02% 7,936,250
2013-09-27 2013-09-25 12.110 1,225,398 -375,305 0.04% 14,839,482
2013-09-26 2013-09-24 12.269 1,600,703 -637,649 0.05% 19,639,152
2013-09-25 2013-09-23 12.038 2,238,352 -464,117 0.07% 26,944,357
2013-09-24 2013-09-19 11.922 2,702,469 +2,503,412 0.08% 32,218,405
2013-09-23 2013-09-18 11.589 199,057 -100,911 0.01% 2,306,886
2013-09-19 2013-09-17 11.604 299,968 +172,447 0.01% 3,480,690
2013-09-17 2013-09-13 11.387 127,521 -45,617 0.00% 1,452,020
2013-09-16 2013-09-12 11.358 173,138 -37,323 0.01% 1,966,429
2013-09-13 2013-09-11 11.430 210,461 -558,465 0.01% 2,405,552
2013-09-12 2013-09-10 11.430 768,926 -91,234 0.02% 8,788,763
2013-09-11 2013-09-09 11.358 860,160 +87,087 0.03% 9,769,335
2013-09-10 2013-09-06 11.169 773,073 -257,114 0.02% 8,634,832
2013-09-09 2013-09-05 11.256 1,030,187 -98,146 0.03% 11,596,095
2013-09-06 2013-09-04 11.444 1,128,333 -156,204 0.03% 12,913,081
2013-09-05 2013-09-03 11.705 1,284,537 +244,673 0.04% 15,035,271
2013-09-04 2013-09-02 11.618 1,039,864 -195,255 0.03% 12,081,148
2013-09-03 2013-08-30 11.705 1,235,119 +38,706 0.04% 14,456,842
2013-09-02 2013-08-29 11.589 1,196,413 -56,676 0.04% 13,865,315
2013-08-30 2013-08-28 11.473 1,253,089 -281,997 0.04% 14,377,097
2013-08-29 2013-08-27 11.604 1,535,086 +277,850 0.05% 17,812,431
2013-08-28 2013-08-26 11.618 1,257,236 +297,202 0.04% 14,606,577
2013-08-27 2013-08-23 11.488 960,034 -99,528 0.03% 11,028,672
2013-08-26 2013-08-22 11.719 1,059,562 -801,064 0.03% 12,417,309
2013-08-23 2013-08-21 12.013 1,860,626 +56,676 0.06% 22,352,443
2013-08-22 2013-08-20 11.941 1,803,950 -152,240 0.05% 21,540,069
2013-08-21 2013-08-19 12.188 1,956,190 +201,655 0.06% 23,842,732
2013-08-20 2013-08-16 12.334 1,754,535 +241,712 0.05% 21,640,690
2013-08-19 2013-08-15 12.611 1,512,823 -257,899 0.05% 19,078,443
2013-08-16 2013-08-13 12.597 1,770,722 -703,709 0.05% 22,305,031
2013-08-15 2013-08-12 12.538 2,474,431 +379,964 0.08% 31,025,051
2013-08-13 2013-08-09 12.451 2,094,467 -1,350,127 0.06% 26,077,749
2013-08-12 2013-08-08 11.736 3,444,594 +949,286 0.10% 40,427,103
2013-08-09 2013-08-07 12.145 2,495,308 +1,392,379 0.08% 30,304,552
2013-08-08 2013-08-06 12.582 1,102,929 +292,194 0.03% 13,877,047
2013-08-07 2013-08-05 12.961 810,735 -102,886 0.02% 10,507,984
2013-08-06 2013-08-02 12.932 913,621 +16,462 0.03% 11,814,855
2013-08-05 2013-08-01 12.859 897,159 -52,128 0.03% 11,536,570
2013-08-02 2013-07-31 12.786 949,287 +91,910 0.03% 12,137,684
2013-08-01 2013-07-30 13.005 857,377 -32,923 0.03% 11,150,013
2013-07-31 2013-07-29 12.874 890,300 +30,180 0.03% 11,461,350
2013-07-30 2013-07-26 12.786 860,120 +349,809 0.03% 10,997,585
2013-07-29 2013-07-25 13.165 510,311 -79,564 0.02% 6,718,331
2013-07-26 2013-07-24 13.486 589,875 +160,363 0.02% 7,955,004
2013-07-25 2013-07-23 13.165 429,512 +53,638 0.01% 5,654,598
2013-07-24 2013-07-22 13.049 375,874 +106,196 0.01% 4,904,605
2013-07-23 2013-07-19 13.326 269,678 +48,434 0.01% 3,593,606
2013-07-22 2013-07-18 13.267 221,244 -219,105 0.01% 2,935,294
2013-07-19 2013-07-17 12.684 440,349 -147,008 0.01% 5,585,409
2013-07-18 2013-07-16 12.407 587,357 -115,231 0.02% 7,287,363
2013-07-17 2013-07-15 12.669 702,588 -312,771 0.02% 8,901,418
2013-07-16 2013-07-12 12.378 1,015,359 -212,629 0.03% 12,567,995
2013-07-15 2013-07-11 11.984 1,227,988 +226,347 0.04% 14,716,504
2013-07-12 2013-07-10 11.518 1,001,641 -87,795 0.03% 11,536,601
2013-07-11 2013-07-09 11.518 1,089,436 -127,070 0.03% 12,547,798
2013-07-10 2013-07-08 11.547 1,216,506 +37,039 0.04% 14,046,824
2013-07-09 2013-07-05 11.663 1,179,467 -46,417 0.04% 13,756,707
2013-07-08 2013-07-04 11.430 1,225,884 -15,090 0.04% 14,012,129
2013-07-05 2013-07-03 11.722 1,240,974 -111,115 0.04% 14,546,464
2013-07-04 2013-07-02 11.503 1,352,089 -1,723,326 0.04% 15,553,244
2013-07-03 2013-06-28 11.561 3,075,415 -342,951 0.10% 35,556,223
2013-07-02 2013-06-27 11.139 3,418,366 +176,963 0.11% 38,075,939
2013-06-28 2013-06-26 10.628 3,241,403 +547,349 0.10% 34,450,796
2013-06-27 2013-06-25 9.899 2,694,054 +1,484,289 0.09% 26,669,494
2013-06-26 2013-06-24 9.768 1,209,765 +488,361 0.04% 11,817,198
2013-06-25 2013-06-21 10.395 721,404 -651,605 0.02% 7,499,059
2013-06-24 2013-06-20 10.672 1,373,009 +912,248 0.04% 14,652,886
2013-06-21 2013-06-19 10.935 460,761 -216,745 0.01% 5,038,203
2013-06-20 2013-06-18 11.168 677,506 +42,526 0.02% 7,566,249
2013-06-19 2013-06-17 10.687 634,980 +137,180 0.02% 6,785,826
2013-06-18 2013-06-14 10.774 497,800 -112,694 0.02% 5,363,373
2013-06-17 2013-06-13 10.745 610,494 -191,111 0.02% 6,559,755
2013-06-14 2013-06-11 10.570 801,605 +129,470 0.03% 8,472,998
2013-06-13 2013-06-10 11.080 672,135 -2,438,974 0.02% 7,447,471
2013-06-11 2013-06-07 11.022 3,111,109 +196,167 0.10% 34,290,651
2013-06-10 2013-06-06 10.993 2,914,942 -149,897 0.09% 32,043,501
2013-06-07 2013-06-05 11.474 3,064,839 -1,229,134 0.10% 35,165,848
2013-06-06 2013-06-04 11.459 4,293,973 -430,745 0.14% 49,206,283
2013-06-05 2013-06-03 11.532 4,724,718 -1,438,378 0.15% 54,486,772
2013-06-04 2013-05-31 11.328 6,163,096 +5,657,309 0.20% 69,816,593
2013-06-03 2013-05-30 11.634 505,787 -545,428 0.02% 5,884,496
2013-05-31 2013-05-29 11.372 1,051,215 +281,088 0.03% 11,954,319
2013-05-30 2013-05-28 11.605 770,127 +142,667 0.02% 8,937,460
2013-05-29 2013-05-27 10.935 627,460 -2,330,691 0.02% 6,860,978
2013-05-28 2013-05-24 10.687 2,958,151 +1,134,274 0.09% 31,612,804
2013-05-27 2013-05-23 10.366 1,823,877 +452,338 0.06% 18,906,183
2013-05-24 2013-05-22 10.876 1,371,539 +843,455 0.04% 14,917,144
2013-05-23 2013-05-21 10.978 528,084 +177,371 0.02% 5,797,446
2013-05-22 2013-05-20 10.978 350,713 -285,767 0.01% 3,850,220
2013-05-21 2013-05-16 11.649 636,480 -456,593 0.02% 7,414,301
2013-05-20 2013-05-15 12.159 1,093,073 +113,261 0.03% 13,290,886
2013-05-16 2013-05-14 11.780 979,812 -43,724 0.03% 11,542,312
2013-05-15 2013-05-13 11.911 1,023,536 +26,417 0.03% 12,191,689
2013-05-14 2013-05-10 11.911 997,119 +13,383 0.03% 11,877,027
2013-05-13 2013-05-09 11.955 983,736 -90,591 0.03% 11,760,644
2013-05-10 2013-05-08 11.897 1,074,327 -94,654 0.03% 12,781,015
2013-05-09 2013-05-07 12.174 1,168,981 -1,667,212 0.04% 14,230,909
2013-05-08 2013-05-06 11.941 2,836,193 +307,284 0.09% 33,865,570
2013-05-07 2013-05-03 11.751 2,528,909 +469,156 0.08% 29,717,136
2013-05-06 2013-05-02 11.678 2,059,753 +257,899 0.07% 24,053,948
2013-05-03 2013-04-30 11.153 1,801,854 -79,565 0.06% 20,096,468
2013-05-02 2013-04-29 11.022 1,881,419 +30,180 0.06% 20,737,005
2013-04-30 2013-04-26 10.993 1,851,239 +60,359 0.06% 20,350,381
2013-04-29 2013-04-25 11.212 1,790,880 +235,950 0.06% 20,078,512
2013-04-26 2013-04-24 11.401 1,554,930 -10,975 0.05% 17,727,859
2013-04-25 2013-04-23 11.109 1,565,905 +149,527 0.05% 17,396,388
2013-04-24 2013-04-22 11.022 1,416,378 -382,733 0.05% 15,611,322
2013-04-23 2013-04-19 11.109 1,799,111 +141,296 0.06% 19,987,185
2013-04-22 2013-04-18 10.876 1,657,815 +9,602 0.05% 18,030,742
2013-04-19 2013-04-17 11.124 1,648,213 +22,185 0.05% 18,334,817
2013-04-18 2013-04-16 11.095 1,626,028 -898,256 0.05% 18,040,617
2013-04-17 2013-04-15 11.051 2,524,284 +65,847 0.08% 27,896,269
2013-04-16 2013-04-12 11.299 2,458,437 -75,449 0.08% 27,777,905
2013-04-15 2013-04-11 11.445 2,533,886 -128,950 0.08% 28,999,829
2013-04-12 2013-04-10 11.532 2,662,836 +157,758 0.08% 30,708,571
2013-04-11 2013-04-09 11.109 2,505,078 -135,809 0.08% 27,830,110
2013-04-10 2013-04-08 10.716 2,640,887 +311,399 0.08% 28,299,311
2013-04-09 2013-04-05 10.628 2,329,488 +588,503 0.07% 24,758,636
2013-04-08 2013-04-03 11.066 1,740,985 +89,884 0.06% 19,265,288
2013-04-05 2013-04-02 11.328 1,651,101 -111,004 0.05% 18,703,951
2013-04-03 2013-03-28 11.284 1,762,105 -936,941 0.06% 19,884,352
2013-04-02 2013-03-27 11.124 2,699,046 -1,413,067 0.09% 30,024,344
2013-03-28 2013-03-26 11.255 4,112,113 -336,091 0.13% 46,282,951
2013-03-27 2013-03-25 11.066 4,448,204 -72,706 0.14% 49,222,671
2013-03-26 2013-03-22 11.401 4,520,910 -303,168 0.14% 51,543,193
2013-03-25 2013-03-21 10.949 4,824,078 +4,115 0.15% 52,819,339
2013-03-22 2013-03-20 10.949 4,819,963 +115,232 0.15% 52,774,283
2013-03-21 2013-03-19 10.920 4,704,731 -273,147 0.15% 51,375,412
2013-03-20 2013-03-18 11.037 4,977,878 +515,097 0.16% 54,938,757
2013-03-19 2013-03-15 10.701 4,462,781 +65,557 0.14% 47,757,363
2013-03-18 2013-03-14 12.130 4,397,224 +12,561 0.14% 53,338,478
2013-03-15 2013-03-13 11.663 4,384,663 -591,246 0.14% 51,140,493
2013-03-14 2013-03-12 11.445 4,975,909 -554,331 0.16% 56,948,303
2013-03-13 2013-03-11 11.809 5,530,240 +330,604 0.18% 65,308,198
2013-03-12 2013-03-08 12.218 5,199,636 -1,242,852 0.17% 63,526,607
2013-03-11 2013-03-07 12.188 6,442,488 -829,433 0.21% 78,523,310
2013-03-08 2013-03-06 12.582 7,271,921 -4,639,433 0.23% 91,495,271
2013-03-07 2013-03-05 12.043 11,911,354 +4,519,995 0.38% 143,443,172
2013-03-06 2013-03-04 11.663 7,391,359 -342,095 0.24% 86,209,075
2013-03-05 2013-03-01 11.678 7,733,454 -202,546 0.25% 90,311,847
2013-03-04 2013-02-28 11.007 7,936,000 +45,269 0.25% 87,354,908
2013-03-01 2013-02-27 10.774 7,890,731 -595,362 0.25% 85,015,943
2013-02-28 2013-02-26 9.914 8,486,093 -43,212 0.27% 84,130,874
2013-02-27 2013-02-25 9.885 8,529,305 +1,307,327 0.27% 84,310,573
2013-02-26 2013-02-22 9.958 7,221,978 -211,257 0.23% 71,914,351
2013-02-25 2013-02-21 9.885 7,433,235 +1,323,788 0.24% 73,476,127
2013-02-22 2013-02-20 9.593 6,109,447 +439,004 0.19% 58,609,295
2013-02-21 2013-02-19 9.302 5,670,443 +201,655 0.18% 52,744,402
2013-02-20 2013-02-18 9.652 5,468,788 +300,425 0.17% 52,782,235
2013-02-19 2013-02-15 9.856 5,168,363 +716,080 0.16% 50,937,591
2013-02-18 2013-02-14 9.841 4,452,283 +466,413 0.14% 43,815,244
2013-02-15 2013-02-08 9.666 3,985,870 +1,411,584 0.13% 38,527,902
2013-02-14 2013-02-07 9.593 2,574,286 +1,000,043 0.08% 24,695,703
2013-02-08 2013-02-06 9.579 1,574,243 -170,104 0.05% 15,079,115
2013-02-07 2013-02-05 9.462 1,744,347 -124,833 0.06% 16,505,029
2013-02-06 2013-02-04 9.345 1,869,180 +142,667 0.06% 17,468,188
2013-02-05 2013-02-01 9.608 1,726,513 +438,976 0.06% 16,587,998
2013-02-04 2013-01-31 9.826 1,287,537 +17,834 0.04% 12,651,975
2013-02-01 2013-01-30 9.987 1,269,703 +9,602 0.04% 12,680,355
2013-01-31 2013-01-29 9.783 1,260,101 -57,615 0.04% 12,327,261
2013-01-30 2013-01-28 9.739 1,317,716 +37,038 0.04% 12,833,260
2013-01-29 2013-01-25 9.637 1,280,678 +127,578 0.04% 12,341,846
2013-01-28 2013-01-24 10.016 1,153,100 +78,193 0.04% 11,549,479
2013-01-25 2013-01-23 10.031 1,074,907 +56,244 0.03% 10,781,968
2013-01-24 2013-01-22 9.972 1,018,663 -261,950 0.03% 10,158,401
2013-01-23 2013-01-21 10.074 1,280,613 -1,226,528 0.04% 12,901,335
2013-01-22 2013-01-18 10.031 2,507,141 -58,987 0.08% 25,148,142
2013-01-21 2013-01-17 9.841 2,566,128 -214,001 0.08% 25,253,454
2013-01-18 2013-01-16 10.223 2,780,129 -436,233 0.09% 28,421,687
2013-01-17 2013-01-15 9.989 3,216,362 +507,887 0.10% 32,128,715
2013-01-16 2013-01-14 9.784 2,708,475 +132,646 0.09% 26,500,782
2013-01-15 2013-01-11 9.711 2,575,829 +90,254 0.08% 25,014,559
2013-01-14 2013-01-10 9.828 2,485,575 -19,692 0.08% 24,428,898
2013-01-11 2013-01-09 10.062 2,505,267 +216,610 0.08% 25,208,685
2013-01-10 2013-01-08 9.565 2,288,657 +88,886 0.07% 21,891,030
2013-01-09 2013-01-07 9.068 2,199,771 -54,587 0.07% 19,946,968
2013-01-08 2013-01-04 9.097 2,254,358 +1,095,346 0.07% 20,507,891
2013-01-07 2013-01-03 9.068 1,159,012 +548,361 0.04% 10,509,628
2013-01-04 2013-01-02 8.995 610,651 +19,145 0.02% 5,492,574
2013-01-03 2012-12-31 8.921 591,506 -619,949 0.02% 5,277,117
2013-01-02 2012-12-27 8.980 1,211,455 +113,501 0.04% 10,878,860
2012-12-28 2012-12-24 8.936 1,097,954 +61,425 0.04% 9,811,448
2012-12-27 2012-12-20 8.951 1,036,529 +281,702 0.03% 9,277,706
2012-12-21 2012-12-19 8.761 754,827 -272,130 0.02% 6,612,748
2012-12-20 2012-12-18 8.863 1,026,957 -77,946 0.03% 9,101,912
2012-12-18 2012-12-14 9.082 1,104,903 -10,418 0.04% 10,035,141
2012-12-17 2012-12-13 9.038 1,115,321 -122,253 0.04% 10,080,825
2012-12-14 2012-12-12 9.038 1,237,574 -53,332 0.04% 11,185,809
2012-12-13 2012-12-11 8.951 1,290,906 +36,922 0.04% 11,554,570
2012-12-12 2012-12-10 8.936 1,253,984 +20,513 0.04% 11,205,750
2012-12-11 2012-12-07 8.936 1,233,471 -126,620 0.04% 11,022,444
2012-12-10 2012-12-06 8.936 1,360,091 +341,871 0.04% 12,153,935
2012-12-07 2012-12-05 9.170 1,018,220 +36,922 0.03% 9,337,205
2012-12-06 2012-12-04 8.819 981,298 +811 0.03% 8,654,181
2012-12-05 2012-12-03 8.468 980,487 -1,228,000 0.03% 8,302,868
2012-12-04 2012-11-30 8.190 2,208,487 +1,534,314 0.07% 18,088,002
2012-12-03 2012-11-29 7.883 674,173 +239,933 0.02% 5,314,567
2012-11-30 2012-11-28 7.825 434,240 -123,073 0.01% 3,397,749
2012-11-29 2012-11-27 7.517 557,313 -27,350 0.02% 4,189,576
2012-11-28 2012-11-26 7.474 584,663 +69,742 0.02% 4,369,525
2012-11-27 2012-11-23 7.605 514,921 -213,328 0.02% 3,916,081
2012-11-26 2012-11-22 7.269 728,249 +158,628 0.02% 5,293,513
2012-11-23 2012-11-21 6.962 569,621 +9,573 0.02% 3,965,525
2012-11-22 2012-11-20 6.581 560,048 +25,982 0.02% 3,685,917
2012-11-21 2012-11-19 6.552 534,066 -64,272 0.02% 3,499,296
2012-11-20 2012-11-16 6.552 598,338 -160,816 0.02% 3,920,418
2012-11-19 2012-11-15 6.596 759,154 +218,797 0.02% 5,007,422
2012-11-16 2012-11-14 6.567 540,357 +10,940 0.02% 3,548,419
2012-11-15 2012-11-13 6.464 529,417 +46,495 0.02% 3,422,377
2012-11-14 2012-11-12 6.435 482,922 +23,247 0.02% 3,107,688
2012-11-13 2012-11-09 6.318 459,675 -21,880 0.01% 2,904,306
2012-11-12 2012-11-08 6.450 481,555 -61,536 0.02% 3,105,934
2012-11-09 2012-11-07 6.494 543,091 -57,435 0.02% 3,526,658
2012-11-08 2012-11-06 6.567 600,526 +19,145 0.02% 3,943,537
2012-11-07 2012-11-05 6.625 581,381 -129,911 0.02% 3,851,827
2012-11-06 2012-11-02 6.245 711,292 -318,624 0.02% 4,442,051
2012-11-05 2012-11-01 6.201 1,029,916 +216,063 0.03% 6,386,684
2012-11-02 2012-10-31 6.172 813,853 +16,409 0.03% 5,023,034
2012-11-01 2012-10-30 6.157 797,444 -108,031 0.03% 4,910,096
2012-10-30 2012-10-26 6.113 905,475 +9,573 0.03% 5,535,546
2012-10-29 2012-10-25 6.128 895,902 -2,735 0.03% 5,490,125
2012-10-26 2012-10-24 6.084 898,637 -3,346,234 0.03% 5,467,457
2012-10-25 2012-10-22 6.128 4,244,871 +15,043 0.14% 26,012,749
2012-10-24 2012-10-19 6.201 4,229,828 +3,433,068 0.14% 26,229,880
2012-10-22 2012-10-18 6.143 796,760 -119,655 0.03% 4,894,232
2012-10-19 2012-10-17 6.084 916,415 -75,211 0.03% 5,575,621
2012-10-18 2012-10-16 6.026 991,626 -83,417 0.03% 5,975,206
2012-10-16 2012-10-12 6.289 1,075,043 -71,109 0.03% 6,760,861
2012-10-12 2012-10-10 6.260 1,146,152 +120,339 0.04% 7,174,534
2012-10-11 2012-10-09 6.099 1,025,813 -77,947 0.03% 6,256,220
2012-10-10 2012-10-08 6.143 1,103,760 +71,109 0.04% 6,780,031
2012-10-09 2012-10-05 6.157 1,032,651 -6,837 0.03% 6,358,335
2012-10-08 2012-10-04 6.172 1,039,488 +53,332 0.03% 6,415,635
2012-10-05 2012-10-03 6.157 986,156 -10,940 0.03% 6,072,052
2012-10-04 2012-09-28 6.230 997,096 +90,254 0.03% 6,212,327
2012-10-03 2012-09-27 6.143 906,842 +32,819 0.03% 5,570,429
2012-09-27 2012-09-25 6.172 874,023 +10,002 0.03% 5,394,399
2012-09-26 2012-09-24 6.143 864,021 -49,229 0.03% 5,307,394
2012-09-25 2012-09-21 6.113 913,250 +6,837 0.03% 5,583,078
2012-09-24 2012-09-20 6.143 906,413 -806,952 0.03% 5,567,794
2012-09-21 2012-09-19 6.216 1,713,365 -51,965 0.06% 10,649,925
2012-09-20 2012-09-18 6.128 1,765,330 +41,025 0.06% 10,818,017
2012-09-19 2012-09-17 6.201 1,724,305 +101,194 0.06% 10,692,707
2012-09-18 2012-09-14 6.289 1,623,111 +46,494 0.05% 10,207,618
2012-09-17 2012-09-13 6.289 1,576,617 -66,101 0.05% 9,915,221
2012-09-14 2012-09-12 6.274 1,642,718 +77,946 0.05% 10,306,900
2012-09-13 2012-09-11 6.260 1,564,772 -38,289 0.05% 9,794,958
2012-09-12 2012-09-10 6.289 1,603,061 +125,125 0.05% 10,081,525
2012-09-11 2012-09-07 6.274 1,477,936 +75,211 0.05% 9,273,008
2012-09-10 2012-09-06 6.245 1,402,725 -4,249 0.05% 8,760,082
2012-09-07 2012-09-05 6.245 1,406,974 -157,261 0.05% 8,786,617
2012-09-06 2012-09-04 6.289 1,564,235 -39,657 0.05% 9,837,352
2012-09-05 2012-09-03 6.187 1,603,892 +33,010 0.05% 9,922,548
2012-09-04 2012-08-31 6.201 1,570,882 +27,673 0.05% 9,741,305
2012-09-03 2012-08-30 6.113 1,543,209 +17,777 0.05% 9,434,280
2012-08-30 2012-08-28 6.084 1,525,432 -6,837 0.05% 9,280,982
2012-08-29 2012-08-27 6.113 1,532,269 -169,568 0.05% 9,367,399
2012-08-28 2012-08-24 6.070 1,701,837 -190,081 0.06% 10,329,369
2012-08-24 2012-08-22 6.040 1,891,918 -195,550 0.06% 11,427,733
2012-08-23 2012-08-21 6.128 2,087,468 -12,307 0.07% 12,792,092
2012-08-22 2012-08-20 6.143 2,099,775 +24,615 0.07% 12,898,220
2012-08-21 2012-08-17 6.259 2,075,160 -257,087 0.07% 12,988,501
2012-08-20 2012-08-16 6.244 2,332,247 +334,530 0.08% 14,563,189
2012-08-17 2012-08-15 6.259 1,997,717 -31,161 0.07% 12,503,782
2012-08-16 2012-08-14 6.215 2,028,878 +2,710 0.07% 12,608,970
2012-08-15 2012-08-13 6.303 2,026,168 -2,710 0.07% 12,771,588
2012-08-14 2012-08-10 6.348 2,028,878 +1,404,092 0.07% 12,878,521
2012-08-13 2012-08-09 6.259 624,786 +43,355 0.02% 3,910,558
2012-08-10 2012-08-08 6.200 581,431 -51,484 0.02% 3,604,865
2012-08-09 2012-08-07 6.215 632,915 +212,710 0.02% 3,933,409
2012-08-07 2012-08-03 6.303 420,205 -1,355 0.01% 2,648,687
2012-08-06 2012-08-02 6.274 421,560 -355,442 0.01% 2,644,782
2012-08-03 2012-08-01 6.230 777,002 -135,484 0.03% 4,840,343
2012-08-02 2012-07-31 6.052 912,486 +334,646 0.03% 5,522,703
2012-08-01 2012-07-30 6.038 577,840 +111,774 0.02% 3,488,771
2012-07-31 2012-07-27 6.082 466,066 -138,194 0.02% 2,834,564
2012-07-30 2012-07-26 6.008 604,260 +269,614 0.02% 3,630,445
2012-07-24 2012-07-20 5.920 334,646 -261,485 0.01% 1,980,941
2012-07-23 2012-07-19 5.890 596,131 -413,226 0.02% 3,511,205
2012-07-20 2012-07-18 5.920 1,009,357 +608,323 0.03% 5,974,902
2012-07-19 2012-07-17 5.905 401,034 +79,936 0.01% 2,368,006
2012-07-18 2012-07-16 5.905 321,098 -262,839 0.01% 1,896,004
2012-07-17 2012-07-13 5.875 583,937 +256,065 0.02% 3,430,762
2012-07-13 2012-07-11 5.920 327,872 -5,219 0.01% 1,940,842
2012-07-12 2012-07-10 5.905 333,091 +63,677 0.01% 1,966,819
2012-07-11 2012-07-09 5.831 269,414 -1,884,602 0.01% 1,570,937
2012-07-10 2012-07-06 5.787 2,154,016 -2,194,843 0.07% 12,464,549
2012-07-09 2012-07-05 5.787 4,348,859 -2,136,118 0.15% 25,165,350
2012-07-06 2012-07-04 5.742 6,484,977 +680,131 0.22% 37,239,139
2012-07-05 2012-07-03 5.713 5,804,846 +162,581 0.20% 33,162,194
2012-07-04 2012-06-29 5.698 5,642,265 -96,296 0.19% 32,150,103
2012-07-03 2012-06-28 5.624 5,738,561 +1,417,164 0.19% 32,275,246
2012-06-29 2012-06-27 5.713 4,321,397 +2,518,650 0.15% 24,687,478
2012-06-28 2012-06-26 5.432 1,802,747 +1,483,551 0.06% 9,793,190
2012-06-27 2012-06-25 5.506 319,196 -21,482 0.01% 1,757,551
2012-06-26 2012-06-22 5.491 340,678 +4,064 0.01% 1,870,805
2012-06-25 2012-06-21 5.595 336,614 -12,193 0.01% 1,883,272
2012-06-22 2012-06-20 5.624 348,807 -417,291 0.01% 1,961,787
2012-06-21 2012-06-19 5.580 766,098 +5,419 0.03% 4,274,819
2012-06-19 2012-06-15 5.462 760,679 -29,807 0.03% 4,154,748
2012-06-18 2012-06-14 5.388 790,486 -144,968 0.03% 4,259,206
2012-06-15 2012-06-13 5.477 935,454 -69,096 0.03% 5,123,160
2012-06-14 2012-06-12 5.506 1,004,550 +261,484 0.03% 5,531,233
2012-06-13 2012-06-11 5.314 743,066 -126,000 0.03% 3,948,858
2012-06-12 2012-06-08 5.388 869,066 -266,091 0.03% 4,682,602
2012-06-11 2012-06-07 5.388 1,135,157 +43,355 0.04% 6,116,323
2012-06-08 2012-06-06 5.447 1,091,802 -9,484 0.04% 5,947,190
2012-06-07 2012-06-05 5.403 1,101,286 +193,742 0.04% 5,950,080
2012-06-06 2012-06-04 5.462 907,544 -84,000 0.03% 4,956,910
2012-06-05 2012-06-01 5.654 991,544 +518,904 0.03% 5,605,990
2012-06-04 2012-05-31 5.669 472,640 +109,742 0.02% 2,679,189
2012-06-01 2012-05-30 5.654 362,898 -1,354 0.01% 2,051,752
2012-05-31 2012-05-29 5.639 364,252 -859,783 0.01% 2,054,031
2012-05-30 2012-05-28 5.654 1,224,035 +683,653 0.04% 6,920,448
2012-05-29 2012-05-25 5.728 540,382 +318,388 0.02% 3,095,096
2012-05-28 2012-05-24 5.624 221,994 -231,678 0.01% 1,248,555
2012-05-25 2012-05-23 5.550 453,672 -860,527 0.02% 2,518,091
2012-05-24 2012-05-22 5.610 1,314,199 -16,258 0.04% 7,372,017
2012-05-23 2012-05-21 5.580 1,330,457 -18,968 0.04% 7,423,936
2012-05-22 2012-05-18 5.595 1,349,425 -185,741 0.05% 7,549,697
2012-05-21 2012-05-17 5.654 1,535,166 -4,285,361 0.05% 8,679,520
2012-05-18 2012-05-16 5.610 5,820,527 +1,212,711 0.20% 32,650,324
2012-05-17 2012-05-15 5.713 4,607,816 +3,933,104 0.16% 26,323,745
2012-05-16 2012-05-14 5.683 674,712 +214,065 0.02% 3,834,606
2012-05-15 2012-05-11 5.683 460,647 +178,839 0.02% 2,618,006
2012-05-14 2012-05-10 5.905 281,808 -77,226 0.01% 1,664,006
2012-05-11 2012-05-09 5.920 359,034 +6,775 0.01% 2,125,306
2012-05-10 2012-05-08 5.875 352,259 -8,129 0.01% 2,069,602
2012-05-09 2012-05-07 5.993 360,388 -13,549 0.01% 2,159,921
2012-05-08 2012-05-04 5.757 373,937 -46,064 0.01% 2,152,805
2012-05-07 2012-05-03 5.757 420,001 -1,539,843 0.01% 2,418,001
2012-05-04 2012-05-02 5.683 1,959,844 -2,372,327 0.07% 11,138,426
2012-05-03 2012-04-30 5.698 4,332,171 +8,129 0.15% 24,685,077
2012-05-02 2012-04-27 5.669 4,324,042 +10,839 0.15% 24,511,095
2012-04-30 2012-04-26 5.669 4,313,203 -640,840 0.15% 24,449,654
2012-04-27 2012-04-25 5.580 4,954,043 -559,550 0.17% 27,643,508
2012-04-26 2012-04-24 5.595 5,513,593 -9,519,724 0.19% 30,847,182
2012-04-25 2012-04-23 5.580 15,033,317 -583,937 0.51% 83,885,752
2012-04-24 2012-04-20 5.610 15,617,254 +4,065 0.53% 87,605,194
2012-04-23 2012-04-19 5.550 15,613,189 +25,742 0.53% 86,660,472
2012-04-20 2012-04-18 5.580 15,587,447 -29,807 0.52% 86,977,791
2012-04-19 2012-04-17 5.580 15,617,254 +1,355 0.53% 87,144,114
2012-04-18 2012-04-16 5.580 15,615,899 -1,357 0.53% 87,136,553
2012-04-17 2012-04-13 5.521 15,617,256 +2,710 0.53% 86,221,965
2012-04-16 2012-04-12 5.550 15,614,546 -50,129 0.53% 86,668,004
2012-04-13 2012-04-11 5.536 15,664,675 -8,129 0.53% 86,715,003
2012-04-12 2012-04-10 5.491 15,672,804 +33,871 0.53% 86,065,923
2012-04-11 2012-04-05 5.491 15,638,933 -46,065 0.53% 85,879,923
2012-04-10 2012-04-03 5.536 15,684,998 +1,194,970 0.53% 86,827,505
2012-04-05 2012-04-02 5.595 14,490,028 +1,001,228 0.49% 81,068,105
2012-04-03 2012-03-30 5.521 13,488,800 -67,742 0.45% 74,470,883
2012-04-02 2012-03-29 5.580 13,556,542 -10,839 0.46% 75,645,363
2012-03-30 2012-03-28 5.550 13,567,381 +69,097 0.46% 75,305,284
2012-03-29 2012-03-27 5.595 13,498,284 +228,968 0.45% 75,519,544
2012-03-28 2012-03-26 5.565 13,269,316 -132,774 0.45% 73,846,765
2012-03-27 2012-03-23 5.624 13,402,090 +29,806 0.45% 75,377,042
2012-03-26 2012-03-22 5.595 13,372,284 +39,291 0.45% 74,814,605
2012-03-23 2012-03-21 5.610 13,332,993 +23,032 0.45% 74,791,602
2012-03-22 2012-03-20 5.639 13,309,961 -8,129 0.45% 75,055,363
2012-03-21 2012-03-19 5.550 13,318,090 +338,710 0.45% 73,921,603
2012-03-20 2012-03-16 5.639 12,979,380 -104,323 0.44% 73,191,205
2012-03-19 2012-03-15 5.595 13,083,703 -16,258 0.44% 73,200,066
2012-03-16 2012-03-14 5.683 13,099,961 +23,033 0.44% 74,451,306
2012-03-15 2012-03-13 5.669 13,076,928 +1,960,456 0.44% 74,127,362
2012-03-14 2012-03-12 5.713 11,116,472 +695,033 0.37% 63,506,698
2012-03-13 2012-03-09 5.610 10,421,439 +1,223,422 0.35% 58,459,201
2012-03-12 2012-03-08 5.565 9,198,017 +298,065 0.31% 51,189,059
2012-03-09 2012-03-07 5.447 8,899,952 +4,204,072 0.30% 48,479,219
2012-03-07 2012-03-05 5.728 4,695,880 -2,051,229 0.16% 26,896,161
2012-03-06 2012-03-02 5.698 6,747,109 -185,030 0.23% 38,445,598
2012-03-05 2012-03-01 5.536 6,932,139 -677,420 0.23% 38,374,269
2012-03-02 2012-02-29 5.506 7,609,559 -147,678 0.26% 41,899,603
2012-03-01 2012-02-28 5.506 7,757,237 -677,421 0.26% 42,712,745
2012-02-29 2012-02-27 5.491 8,434,658 -1,352,131 0.28% 46,318,235
2012-02-28 2012-02-24 5.462 9,786,789 -2,673,102 0.33% 53,454,409
2012-02-27 2012-02-23 5.477 12,459,891 -24,387 0.42% 68,238,542
2012-02-24 2012-02-22 5.491 12,484,278 -1,636,547 0.42% 68,556,393
2012-02-23 2012-02-21 5.447 14,120,825 -568,356 0.48% 76,918,007
2012-02-22 2012-02-20 5.432 14,689,181 +759,389 0.49% 79,797,078
2012-02-21 2012-02-17 5.447 13,929,792 +822,389 0.47% 75,877,425
2012-02-20 2012-02-16 5.418 13,107,403 +295,355 0.44% 71,010,783
2012-02-17 2012-02-15 5.403 12,812,048 +476,904 0.43% 69,221,535
2012-02-16 2012-02-14 5.447 12,335,144 -2,710 0.42% 67,191,166
2012-02-15 2012-02-13 5.388 12,337,854 +2,710 0.42% 66,477,408
2012-02-14 2012-02-10 5.432 12,335,144 -171,396 0.42% 67,009,076
2012-02-13 2012-02-09 5.403 12,506,540 +194,555 0.42% 67,570,923
2012-02-10 2012-02-08 5.388 12,311,985 +350,904 0.41% 66,338,024
2012-02-09 2012-02-07 5.373 11,961,081 -222,194 0.40% 64,270,755
2012-02-08 2012-02-06 5.359 12,183,275 +75,871 0.41% 65,284,827
2012-02-07 2012-02-03 5.418 12,107,404 -460,646 0.41% 65,593,180
2012-02-06 2012-02-02 5.447 12,568,050 +128,710 0.42% 68,459,836
2012-02-03 2012-02-01 5.403 12,439,340 -177,484 0.42% 67,207,851
2012-02-02 2012-01-31 5.329 12,616,824 -62,323 0.42% 67,235,530
2012-02-01 2012-01-30 5.300 12,679,147 -1,357,551 0.43% 67,193,316
2012-01-31 2012-01-27 5.270 14,036,698 +33,871 0.47% 73,973,260
2012-01-30 2012-01-26 5.285 14,002,827 -142,258 0.47% 74,001,468
2012-01-27 2012-01-20 5.255 14,145,085 +78,581 0.48% 74,335,650
2012-01-26 2012-01-19 5.226 14,066,504 +2,918,328 0.47% 73,507,393
2012-01-20 2012-01-18 5.285 11,148,176 +2,831,618 0.38% 58,915,346
2012-01-17 2012-01-13 5.477 8,316,558 -173,420 0.28% 45,546,931
2012-01-16 2012-01-12 5.462 8,489,978 -101,613 0.29% 46,371,364
2012-01-13 2012-01-11 5.418 8,591,591 +96,736 0.29% 46,545,880
2012-01-12 2012-01-10 5.418 8,494,855 -47,420 0.29% 46,021,802
2012-01-11 2012-01-09 5.477 8,542,275 -65,032 0.29% 46,783,105
2012-01-10 2012-01-06 5.432 8,607,307 -219,484 0.29% 46,758,083
2012-01-09 2012-01-05 5.447 8,826,791 +17,613 0.30% 48,080,702
2012-01-06 2012-01-04 5.388 8,809,178 -10,052,922 0.30% 47,464,601
2012-01-05 2012-01-03 5.359 18,862,100 -1,043,740 0.64% 101,073,721
2012-01-04 2011-12-30 5.270 19,905,840 -12,495 0.67% 104,903,580
2012-01-03 2011-12-29 5.255 19,918,335 -26,284 0.67% 104,675,397
2011-12-30 2011-12-28 5.181 19,944,619 +2,710 0.67% 103,341,425
2011-12-29 2011-12-23 5.240 19,941,909 -14,903 0.67% 104,504,904
2011-12-28 2011-12-22 5.167 19,956,812 +12,193 0.67% 103,110,002
2011-12-23 2011-12-21 5.211 19,944,619 -8,129 0.67% 103,930,265
2011-12-21 2011-12-19 5.078 19,952,748 +8,129 0.67% 101,321,765
2011-12-20 2011-12-16 5.108 19,944,619 -594,495 0.67% 101,869,325
2011-12-19 2011-12-15 4.990 20,539,114 +1,559,422 0.69% 102,480,207
2011-12-16 2011-12-14 4.990 18,979,692 +10,647,697 0.64% 94,699,448
2011-12-15 2011-12-13 4.975 8,331,995 +4,355,815 0.28% 41,449,614
2011-12-14 2011-12-12 4.133 3,976,180 +1,379,228 0.13% 16,434,847
2011-12-08 2011-12-06 4.133 2,596,952 -19,247 0.09% 10,734,048
2011-12-07 2011-12-05 4.251 2,616,199 -331,936 0.09% 11,122,562
2011-12-06 2011-12-02 4.281 2,948,135 -477,184 0.10% 12,620,802
2011-12-05 2011-12-01 4.074 3,425,319 -352,259 0.12% 13,955,702
2011-12-02 2011-11-30 3.971 3,777,578 +528,668 0.13% 15,000,554
2011-12-01 2011-11-29 3.912 3,248,910 +902,324 0.11% 12,709,403
2011-11-29 2011-11-25 4.104 2,346,586 -27,097 0.08% 9,629,924
2011-11-28 2011-11-24 4.089 2,373,683 +40,646 0.08% 9,706,085
2011-11-25 2011-11-23 3.941 2,333,037 -82,646 0.08% 9,195,481
2011-11-24 2011-11-22 4.000 2,415,683 -116,516 0.08% 9,663,864
2011-11-23 2011-11-21 3.838 2,532,199 -329,226 0.09% 9,718,803
2011-11-22 2011-11-18 3.779 2,861,425 +533,807 0.10% 10,813,441
2011-11-21 2011-11-17 3.897 2,327,618 +58,258 0.08% 9,071,043
2011-11-18 2011-11-16 3.853 2,269,360 +212,710 0.08% 8,743,504
2011-11-17 2011-11-15 4.163 2,056,650 -294,000 0.07% 8,561,524
2011-11-16 2011-11-14 4.000 2,350,650 -594,776 0.08% 9,403,702
2011-11-11 2011-11-09 3.499 2,945,426 -78,580 0.10% 10,304,764
2011-11-10 2011-11-08 3.440 3,024,006 -615,098 0.10% 10,401,121
2011-11-09 2011-11-07 3.248 3,639,104 +12,193 0.12% 11,818,401
2011-11-08 2011-11-04 3.336 3,626,911 +35,226 0.12% 12,100,043
2011-11-07 2011-11-03 3.189 3,591,685 -52,839 0.12% 11,452,323
2011-11-04 2011-11-02 3.174 3,644,524 +10,839 0.12% 11,567,003
2011-11-03 2011-11-01 3.056 3,633,685 +569,033 0.12% 11,103,482
2011-11-02 2011-10-31 3.336 3,064,652 +119,226 0.10% 10,224,244
2011-11-01 2011-10-28 3.410 2,945,426 +115,162 0.10% 10,043,884
2011-10-31 2011-10-27 3.469 2,830,264 -72,046 0.10% 9,818,302
2011-10-28 2011-10-26 3.262 2,902,310 -894,196 0.10% 9,468,423
2011-10-27 2011-10-25 3.056 3,796,506 -456,581 0.13% 11,601,016
2011-10-26 2011-10-24 2.805 4,253,087 -70,452 0.14% 11,928,874
2011-10-25 2011-10-21 2.657 4,323,539 -82,645 0.15% 11,488,239
2011-10-24 2011-10-20 2.569 4,406,184 +6,774 0.15% 11,317,577
2011-10-21 2011-10-19 2.657 4,399,410 -510,775 0.15% 11,689,839
2011-10-20 2011-10-18 2.628 4,910,185 +54,193 0.17% 12,902,071
2011-10-19 2011-10-17 2.908 4,855,992 -1,399,551 0.16% 14,121,661
2011-10-18 2011-10-14 2.834 6,255,543 +382,066 0.21% 17,729,963
2011-10-17 2011-10-13 2.938 5,873,477 -1,119,099 0.20% 17,254,006
2011-10-14 2011-10-12 2.820 6,992,576 +737,033 0.24% 19,715,698
2011-10-13 2011-10-11 2.583 6,255,543 +1,536,390 0.21% 16,160,123
2011-10-12 2011-10-10 2.701 4,719,153 +1,108,500 0.16% 12,748,431
2011-10-11 2011-10-07 2.864 3,610,653 -634,065 0.12% 10,340,203
2011-10-10 2011-10-06 2.583 4,244,718 -2,681,471 0.14% 10,965,501
2011-10-07 2011-10-04 2.406 6,926,189 -661,162 0.23% 16,665,699
2011-10-06 2011-10-03 2.657 7,587,351 -472,840 0.26% 20,160,638
2011-10-04 2011-09-30 2.982 8,060,191 -2,881,747 0.27% 24,034,677
2011-10-03 2011-09-28 2.893 10,941,938 -2,710 0.37% 31,658,615
2011-09-30 2011-09-27 2.834 10,944,648 +108,387 0.37% 31,020,201
2011-09-28 2011-09-26 2.657 10,836,261 +672,001 0.36% 28,793,440
2011-09-27 2011-09-23 2.967 10,164,260 +144,969 0.34% 30,158,755
2011-09-26 2011-09-22 2.967 10,019,291 +359,032 0.34% 29,728,612
2011-09-23 2011-09-21 3.307 9,660,259 -121,935 0.33% 31,943,197
2011-09-22 2011-09-20 3.307 9,782,194 -120,581 0.33% 32,346,394
2011-09-21 2011-09-19 3.484 9,902,775 -44,710 0.33% 34,499,317
2011-09-20 2011-09-16 3.543 9,947,485 -531,098 0.34% 35,242,452
2011-09-19 2011-09-15 3.410 10,478,583 -101,612 0.35% 35,731,901
2011-09-16 2011-09-14 3.440 10,580,195 -55,549 0.36% 36,390,765
2011-09-15 2011-09-12 3.617 10,635,744 -85,355 0.36% 38,465,869
2011-09-14 2011-09-09 3.750 10,721,099 +21,678 0.36% 40,198,941
2011-09-12 2011-09-08 3.764 10,699,421 +155,807 0.36% 40,275,602
2011-09-09 2011-09-07 3.868 10,543,614 -136,839 0.36% 40,778,606
2011-09-08 2011-09-06 3.720 10,680,453 -82,646 0.36% 39,731,211
2011-09-07 2011-09-05 3.735 10,763,099 -577,162 0.36% 40,197,537
2011-09-06 2011-09-02 3.868 11,340,261 -195,097 0.38% 43,859,727
2011-09-05 2011-09-01 3.927 11,535,358 -115,162 0.39% 45,295,421
2011-09-02 2011-08-31 3.912 11,650,520 +13,549 0.39% 45,575,639
2011-09-01 2011-08-30 3.882 11,636,971 -23,033 0.39% 45,179,070
2011-08-31 2011-08-29 3.838 11,660,004 +44,710 0.39% 44,752,122
2011-08-30 2011-08-26 3.779 11,615,294 +9,484 0.39% 43,894,667
2011-08-29 2011-08-25 3.853 11,605,810 -368,517 0.39% 44,715,444
2011-08-26 2011-08-24 3.705 11,974,327 +168,001 0.40% 44,367,650
2011-08-25 2011-08-23 3.661 11,806,326 -136,839 0.40% 43,222,316
2011-08-24 2011-08-22 3.558 11,943,165 +480,968 0.40% 42,489,152
2011-08-23 2011-08-19 3.705 11,462,197 +69,097 0.39% 42,470,089
2011-08-22 2011-08-18 3.838 11,393,100 +44,710 0.38% 43,727,721
2011-08-19 2011-08-17 3.827 11,348,390 +203,226 0.38% 43,425,283
2011-08-18 2011-08-16 3.752 11,145,164 -224,286 0.38% 41,817,907
2011-08-17 2011-08-15 3.663 11,369,450 +468,792 0.39% 41,643,752
2011-08-16 2011-08-12 3.484 10,900,658 +208,203 0.37% 37,979,029
2011-08-15 2011-08-11 3.320 10,692,455 +89,759 0.36% 35,502,389
2011-08-12 2011-08-10 3.246 10,602,696 -134,324 0.36% 34,415,025
2011-08-11 2011-08-09 3.097 10,737,020 -380,138 0.36% 33,252,353
2011-08-10 2011-08-08 3.454 11,117,158 -546,700 0.38% 38,402,283
2011-08-09 2011-08-05 3.797 11,663,858 +53,730 0.40% 44,285,106
2011-08-08 2011-08-04 4.050 11,610,128 +16,119 0.39% 47,019,846
2011-08-05 2011-08-03 4.184 11,594,009 -135,668 0.39% 48,508,209
2011-08-04 2011-08-02 4.318 11,729,677 +4,030 0.40% 50,647,654
2011-08-03 2011-08-01 4.377 11,725,647 -186,711 0.40% 51,328,602
2011-08-02 2011-07-29 4.363 11,912,358 +55,073 0.40% 51,968,555
2011-08-01 2011-07-28 4.363 11,857,285 +188,054 0.40% 51,728,295
2011-07-29 2011-07-27 4.452 11,669,231 -142,384 0.40% 51,950,378
2011-07-28 2011-07-26 4.482 11,811,615 -115,519 0.40% 52,935,993
2011-07-27 2011-07-25 4.467 11,927,134 +85,968 0.41% 53,276,126
2011-07-26 2011-07-22 4.497 11,841,166 -120,892 0.40% 53,244,738
2011-07-25 2011-07-21 4.407 11,962,058 +75,544 0.41% 52,719,696
2011-07-22 2011-07-20 4.482 11,886,514 -17,462 0.40% 53,271,667
2011-07-21 2011-07-19 4.467 11,903,976 -52,386 0.40% 53,172,684
2011-07-20 2011-07-18 4.526 11,956,362 -49,700 0.41% 54,118,771
2011-07-19 2011-07-15 4.675 12,006,062 -5,373 0.41% 56,131,354
2011-07-18 2011-07-14 4.705 12,011,435 +5,373 0.41% 56,514,158
2011-07-15 2011-07-13 4.675 12,006,062 -253,873 0.41% 56,131,354
2011-07-14 2011-07-12 4.526 12,259,935 -25,335 0.42% 55,492,851
2011-07-13 2011-07-11 4.690 12,285,270 +2,623,167 0.42% 57,619,641
2011-07-12 2011-07-08 4.794 9,662,103 +5,386,406 0.33% 46,323,655
2011-07-11 2011-07-07 4.541 4,275,697 +42,984 0.15% 19,416,996
2011-07-08 2011-07-06 4.541 4,232,713 +53,730 0.14% 19,221,795
2011-07-07 2011-07-05 4.616 4,178,983 +560,132 0.14% 19,288,905
2011-07-06 2011-07-04 4.660 3,618,851 +499,687 0.12% 16,865,155
2011-07-05 2011-06-30 4.660 3,119,164 -192,084 0.11% 14,536,432
2011-07-04 2011-06-29 4.675 3,311,248 +224,322 0.11% 15,480,916
2011-06-30 2011-06-28 4.511 3,086,926 +89,997 0.10% 13,926,569
2011-06-29 2011-06-27 4.526 2,996,929 +331,781 0.10% 13,565,173
2011-06-28 2011-06-24 4.541 2,665,148 +102,086 0.09% 12,103,095
2011-06-27 2011-06-23 4.467 2,563,062 -20,148 0.09% 11,448,686
2011-06-24 2011-06-22 4.511 2,583,210 +118,205 0.09% 11,654,070
2011-06-23 2011-06-21 4.586 2,465,005 +12,089 0.08% 11,304,303
2011-06-22 2011-06-20 4.243 2,452,916 +83,282 0.08% 10,408,852
2011-06-21 2011-06-17 4.526 2,369,634 -1,263,992 0.08% 10,725,811
2011-06-20 2011-06-16 4.779 3,633,626 +1,010,119 0.12% 17,366,830
2011-06-17 2011-06-15 4.854 2,623,507 -335,811 0.09% 12,734,301
2011-06-16 2011-06-14 4.690 2,959,318 +37,611 0.10% 13,879,617
2011-06-15 2011-06-13 4.720 2,921,707 -21,492 0.10% 13,790,220
2011-06-14 2011-06-10 4.779 2,943,199 +5,373 0.10% 14,066,950
2011-06-13 2011-06-09 4.869 2,937,826 -20,149 0.10% 14,303,724
2011-06-10 2011-06-08 4.869 2,957,975 +4,030 0.10% 14,401,825
2011-06-09 2011-06-07 4.809 2,953,945 +52,386 0.10% 14,206,275
2011-06-08 2011-06-03 4.869 2,901,559 +280,738 0.10% 14,127,146
2011-06-07 2011-06-02 4.839 2,620,821 +40,297 0.09% 12,682,241
2011-06-03 2011-06-01 4.809 2,580,524 +435,211 0.09% 12,410,398
2011-06-02 2011-05-31 4.869 2,145,313 -1,352,968 0.07% 10,445,126
2011-06-01 2011-05-30 4.720 3,498,281 +49,700 0.12% 16,511,603
2011-05-31 2011-05-27 4.705 3,448,581 -177,308 0.12% 16,225,676
2011-05-30 2011-05-26 4.735 3,625,889 +580,281 0.12% 17,167,890
2011-05-27 2011-05-25 4.809 3,045,608 -279,395 0.10% 14,647,106
2011-05-26 2011-05-24 4.720 3,325,003 -5,734,306 0.11% 15,693,745
2011-05-25 2011-05-23 4.645 9,059,309 -1,449,359 0.31% 42,084,770
2011-05-24 2011-05-20 4.645 10,508,668 +7,382,465 0.36% 48,817,727
2011-05-23 2011-05-19 4.660 3,126,203 -134,324 0.11% 14,569,237
2011-05-20 2011-05-18 4.720 3,260,527 +372,078 0.11% 15,389,423
2011-05-19 2011-05-17 4.675 2,888,449 +232,381 0.10% 13,504,224
2011-05-18 2011-05-16 4.631 2,656,068 -108,802 0.09% 12,299,143
2011-05-17 2011-05-13 4.631 2,764,870 -1,344 0.09% 12,802,960
2011-05-16 2011-05-12 4.645 2,766,214 -998,029 0.09% 12,850,371
2011-05-13 2011-05-11 4.660 3,764,243 +38,679 0.13% 17,542,734
2011-05-12 2011-05-09 4.690 3,725,564 -166,288 0.13% 17,473,418
2011-05-11 2011-05-06 4.765 3,891,852 +218,949 0.13% 18,543,068
2011-05-09 2011-05-05 4.809 3,672,903 +423,122 0.12% 17,663,927
2011-05-06 2011-05-04 4.586 3,249,781 +338,497 0.11% 14,903,219
2011-05-05 2011-05-03 4.497 2,911,284 +659,533 0.10% 13,090,819
2011-05-04 2011-04-29 4.526 2,251,751 -268,649 0.08% 10,192,230
2011-05-03 2011-04-28 4.526 2,520,400 -1,026,672 0.09% 11,408,232
2011-04-29 2011-04-27 4.750 3,547,072 -6,716 0.12% 16,847,520
2011-04-28 2011-04-26 4.779 3,553,788 +323,722 0.12% 16,985,246
2011-04-27 2011-04-21 5.092 3,230,066 -358,646 0.11% 16,447,988
2011-04-26 2011-04-20 5.152 3,588,712 +2,008,148 0.12% 18,488,003
2011-04-21 2011-04-19 5.047 1,580,564 -10,516,924 0.05% 7,977,872
2011-04-20 2011-04-18 4.973 12,097,488 -836,840 0.41% 60,161,264
2011-04-19 2011-04-15 5.077 12,934,328 -372,079 0.44% 65,670,986
2011-04-18 2011-04-14 5.092 13,306,407 -95,370 0.45% 67,758,252
2011-04-15 2011-04-13 5.137 13,401,777 -114,176 0.46% 68,842,521
2011-04-14 2011-04-12 5.226 13,515,953 +13,433 0.46% 70,636,484
2011-04-13 2011-04-11 5.405 13,502,520 +1,132,354 0.46% 72,978,804
2011-04-12 2011-04-08 5.569 12,370,166 -752,216 0.42% 68,884,644
2011-04-11 2011-04-07 5.271 13,122,382 -88,654 0.45% 69,165,771
2011-04-08 2011-04-06 5.375 13,211,036 +33,581 0.45% 71,009,976
2011-04-07 2011-04-04 5.598 13,177,455 +233,724 0.45% 73,772,529
2011-04-06 2011-04-01 5.673 12,943,731 +124,922 0.44% 73,427,669
2011-04-04 2011-03-31 5.688 12,818,809 -530,581 0.44% 72,909,870
2011-04-01 2011-03-30 5.494 13,349,390 -104,773 0.45% 73,343,744
2011-03-31 2011-03-29 5.405 13,454,163 -308,946 0.46% 72,717,442
2011-03-30 2011-03-28 4.928 13,763,109 +654,159 0.47% 67,829,690
2011-03-28 2011-03-24 5.018 13,108,950 +214,919 0.45% 65,776,853
2011-03-25 2011-03-23 4.839 12,894,031 +373,422 0.44% 62,394,651
2011-03-24 2011-03-22 4.884 12,520,609 +253,873 0.43% 61,146,920
2011-03-23 2011-03-21 4.779 12,266,736 +574,908 0.42% 58,628,575
2011-03-22 2011-03-18 4.467 11,691,828 +5,579,833 0.40% 52,225,061
2011-03-21 2011-03-17 4.199 6,111,995 +4,780,603 0.21% 25,662,998
2011-03-18 2011-03-16 4.080 1,331,392 +45,670 0.05% 5,431,650
2011-03-17 2011-03-15 4.080 1,285,722 +107,460 0.04% 5,245,331
2011-03-16 2011-03-14 4.080 1,178,262 -340,351 0.04% 4,806,929
2011-03-15 2011-03-11 4.154 1,518,613 +287,964 0.05% 6,308,507
2011-03-14 2011-03-10 4.229 1,230,649 +67,162 0.04% 5,203,887
2011-03-11 2011-03-09 4.229 1,163,487 -235,067 0.04% 4,919,887
2011-03-10 2011-03-08 4.184 1,398,554 +296,857 0.05% 5,851,414
2011-03-09 2011-03-07 4.080 1,101,697 -36,268 0.04% 4,494,569
2011-03-07 2011-03-03 4.154 1,137,965 +123,578 0.04% 4,727,248
2011-03-04 2011-03-02 4.184 1,014,387 -22,835 0.03% 4,244,097
2011-03-03 2011-03-01 4.199 1,037,222 -47,013 0.04% 4,355,080
2011-03-02 2011-02-28 4.348 1,084,235 -8,060 0.04% 4,713,913
2011-03-01 2011-02-25 4.363 1,092,295 -114,175 0.04% 4,765,219
2011-02-28 2011-02-24 4.243 1,206,470 -327,752 0.04% 5,119,608
2011-02-25 2011-02-23 4.273 1,534,222 -60,683 0.05% 6,556,097
2011-02-24 2011-02-22 4.095 1,594,905 -248,500 0.05% 6,530,445
2011-02-23 2011-02-21 4.080 1,843,405 +248,500 0.06% 7,520,498
2011-02-21 2011-02-17 4.124 1,594,905 +156,054 0.05% 6,577,939
2011-02-18 2011-02-16 4.095 1,438,851 -26,865 0.05% 5,891,472
2011-02-17 2011-02-15 4.199 1,465,716 -374,765 0.05% 6,154,237
2011-02-16 2011-02-14 4.273 1,840,481 +565,505 0.06% 7,864,815
2011-02-14 2011-02-10 4.467 1,274,976 +274,022 0.04% 5,695,063
2011-02-09 2011-02-07 4.690 1,000,954 -1,343 0.03% 4,694,615
2011-02-08 2011-02-02 4.452 1,002,297 -780,425 0.03% 4,462,137
2011-02-07 2011-01-31 5.047 1,782,722 +497,238 0.06% 8,998,261
2011-01-26 2011-01-24 5.047 1,285,484 +13,433 0.04% 6,488,460
2011-01-20 2011-01-18 5.047 1,272,051 -2,686,487 0.04% 6,420,658
2011-01-19 2011-01-17 5.047 3,958,538 +2,686,487 0.13% 19,980,659
2011-01-17 2011-01-13 5.047 1,272,051 -13,433 0.04% 6,420,658
2011-01-04 2010-12-31 5.047 1,285,484 -18,805 0.04% 6,488,460
2010-12-30 2010-12-28 5.047 1,304,289 -1,007,433 0.04% 6,583,378
2010-12-22 2010-12-20 5.047 2,311,722 +47,014 0.08% 11,668,381
2010-12-21 2010-12-17 5.047 2,264,708 +102,086 0.08% 11,431,078
2010-12-20 2010-12-16 5.226 2,162,622 -161,189 0.07% 11,302,201
2010-12-17 2010-12-15 5.360 2,323,811 -10,746 0.08% 12,456,000
2010-12-16 2010-12-14 5.420 2,334,557 -3,302,364 0.08% 12,652,640
2010-12-15 2010-12-13 5.420 5,636,921 +38,954 0.19% 30,550,521
2010-12-14 2010-12-10 5.315 5,597,967 +10,746 0.19% 29,755,951
2010-12-13 2010-12-09 5.420 5,587,221 +209,546 0.19% 30,281,161
2010-12-10 2010-12-08 5.464 5,377,675 +41,641 0.18% 29,385,691
2010-12-09 2010-12-07 5.569 5,336,034 -1,192,800 0.18% 29,714,298
2010-12-08 2010-12-06 5.584 6,528,834 +1,476,224 0.22% 36,453,747
2010-12-07 2010-12-03 5.747 5,052,610 -10,806,393 0.17% 29,038,780
2010-12-06 2010-12-02 5.598 15,859,003 +4,560,311 0.54% 88,784,880
2010-12-03 2010-12-01 5.673 11,298,692 +9,606,877 0.38% 64,095,632
2010-12-02 2010-11-30 5.911 1,691,815 -8,387,883 0.06% 10,000,430
2010-12-01 2010-11-29 6.611 10,079,698 +51,043 0.34% 66,635,518
2010-11-30 2010-11-26 6.536 10,028,655 -695,800 0.34% 65,551,479
2010-11-29 2010-11-25 6.656 10,724,455 +960,419 0.37% 71,376,959
2010-11-26 2010-11-24 6.432 9,764,036 +148,831 0.33% 62,804,159
2010-11-25 2010-11-23 6.239 9,615,205 -268,648 0.33% 59,985,717
2010-11-24 2010-11-22 6.328 9,883,853 +102,086 0.34% 62,544,697
2010-11-23 2010-11-19 6.239 9,781,767 +1,518,134 0.33% 61,024,836
2010-11-22 2010-11-18 6.224 8,263,633 +534,611 0.28% 51,430,718
2010-11-19 2010-11-17 6.328 7,729,022 +466,105 0.26% 48,908,997
2010-11-18 2010-11-16 6.447 7,262,917 -19,788 0.25% 46,824,620
2010-11-17 2010-11-15 6.477 7,282,705 +540,966 0.25% 47,169,064
2010-11-16 2010-11-12 6.551 6,741,739 +698,487 0.23% 44,167,203
2010-11-15 2010-11-11 6.775 6,043,252 +3,082,744 0.21% 40,940,900
2010-11-12 2010-11-10 6.656 2,960,508 +48,356 0.10% 19,703,757
2010-11-11 2010-11-09 6.670 2,912,152 -724,008 0.10% 19,425,282
2010-11-10 2010-11-08 6.775 3,636,160 +1,006,089 0.12% 24,633,701
2010-11-09 2010-11-05 6.656 2,630,071 -295,574 0.09% 17,504,523
2010-11-08 2010-11-04 6.700 2,925,645 +711,919 0.10% 19,602,408
2010-11-05 2010-11-03 6.551 2,213,726 -158,502 0.09% 14,502,799
2010-11-04 2010-11-02 6.581 2,372,228 +2,016,208 0.10% 15,611,836
2010-11-03 2010-11-01 6.611 356,020 -65,758 0.01% 2,353,600
2010-11-02 2010-10-29 6.596 421,778 -527,459 0.02% 2,782,037
2010-11-01 2010-10-28 6.581 949,237 -6,517,416 0.04% 6,247,010
2010-10-29 2010-10-27 6.328 7,466,653 -7,657,831 0.31% 47,248,735
2010-10-28 2010-10-26 6.522 15,124,484 +13,734,227 0.62% 98,634,753
2010-10-27 2010-10-25 6.834 1,390,257 +1,343,243 0.06% 9,501,301
2010-10-21 2010-10-19 7.117 47,014 -253,637 0.00% 334,603
2010-10-20 2010-10-18 6.834 300,651 +95,135 0.01% 2,054,710
2010-10-19 2010-10-15 6.924 205,516 -72,535 0.01% 1,422,898
2010-10-18 2010-10-14 7.132 278,051 +32,909 0.01% 1,983,057
2010-10-15 2010-10-13 6.507 245,142 +47,685 0.01% 1,595,051
2010-10-14 2010-10-12 6.551 197,457 +30,895 0.01% 1,293,601
2010-10-13 2010-10-11 6.417 166,562 -1,343 0.01% 1,068,879
2010-10-12 2010-10-08 6.551 167,905 -30,895 0.01% 1,099,997
2010-10-08 2010-10-06 6.432 198,800 -1,310,770 0.01% 1,278,720
2010-10-06 2010-10-04 6.388 1,509,570 +1,124,294 0.06% 9,642,415
2010-10-04 2010-09-29 6.105 385,276 +182,681 0.02% 2,351,966
2010-09-29 2010-09-27 6.194 202,595 -204,119 0.01% 1,254,866
2010-09-27 2010-09-22 6.149 406,714 +130,295 0.02% 2,501,004
2010-09-24 2010-09-21 6.209 276,419 +191,795 0.01% 1,716,245
2010-09-20 2010-09-16 6.179 84,624 +1,343 0.00% 522,898
2010-09-06 2010-09-02 6.075 83,281 -8,060 0.00% 505,919
2010-09-03 2010-09-01 5.941 91,341 -2,686 0.00% 542,643
2010-09-01 2010-08-30 5.896 94,027 -4,030 0.00% 554,400
2010-08-31 2010-08-27 5.866 98,057 -42,984 0.00% 575,241
2010-08-30 2010-08-26 5.941 141,041 -80,594 0.01% 837,903
2010-08-19 2010-08-17 5.732 221,635 -1,002 0.01% 1,270,499
2010-08-18 2010-08-16 5.747 222,637 +11,748 0.01% 1,279,558
2010-08-17 2010-08-13 5.643 210,889 +4,030 0.01% 1,190,059
2010-08-16 2010-08-12 5.703 206,859 +671 0.01% 1,179,637
2010-08-13 2010-08-11 5.762 206,188 -2,686 0.01% 1,188,091
2010-08-12 2010-08-10 5.877 208,874 +10,746 0.01% 1,227,538
2010-08-11 2010-08-09 5.862 198,128 -3,657,691 0.01% 1,161,422
2010-08-10 2010-08-06 5.832 3,855,819 -2,119,831 0.16% 22,487,399
2010-08-09 2010-08-05 5.877 5,975,650 -2,116,637 0.25% 35,118,478
2010-08-06 2010-08-04 5.922 8,092,287 +236,726 0.34% 47,920,843
2010-08-05 2010-08-03 5.937 7,855,561 +7,508,682 0.33% 46,636,473
2010-08-04 2010-08-02 5.922 346,879 -1,835,477 0.01% 2,054,145
2010-07-29 2010-07-27 5.937 2,182,356 -1,337,433 0.09% 12,956,094
2010-07-28 2010-07-26 6.041 3,519,789 -1,330,746 0.15% 21,264,540
2010-07-27 2010-07-23 6.071 4,850,535 +4,543,260 0.21% 29,449,211
2010-07-26 2010-07-22 5.847 307,275 +292,563 0.01% 1,796,644
2010-07-23 2010-07-21 6.041 14,712 -29,423 0.00% 88,881
2010-07-16 2010-07-14 6.370 44,135 +26,748 0.00% 281,158
2010-07-15 2010-07-13 6.355 17,387 -937,406 0.00% 110,502
2010-07-14 2010-07-12 6.326 954,793 +193,927 0.04% 6,039,592
2010-07-13 2010-07-09 6.430 760,866 +203,156 0.03% 4,892,543
2010-07-12 2010-07-08 6.400 557,710 +272,168 0.02% 3,569,523
2010-07-09 2010-07-07 6.296 285,542 -206,633 0.01% 1,797,670
2010-07-08 2010-07-06 6.266 492,175 -668,717 0.02% 3,083,838
2010-07-07 2010-07-05 6.281 1,160,892 +2,675 0.05% 7,291,201
2010-07-06 2010-07-02 6.296 1,158,217 +489,501 0.05% 7,291,721
2010-07-05 2010-06-30 6.565 668,716 +518,924 0.03% 4,389,997
2010-07-02 2010-06-29 6.221 149,792 +132,405 0.01% 931,837
2010-06-24 2010-06-22 6.355 17,387 -534,973 0.00% 110,502
2010-06-23 2010-06-21 6.266 552,360 -189,915 0.02% 3,460,941
2010-06-22 2010-06-18 6.370 742,275 +575,096 0.03% 4,728,598
2010-06-21 2010-06-17 6.131 167,179 +37,448 0.01% 1,024,999
2010-06-18 2010-06-15 5.982 129,731 -263,474 0.01% 776,000
2010-06-17 2010-06-14 5.862 393,205 +330,346 0.02% 2,304,958
2010-06-15 2010-06-11 5.727 62,859 -181,891 0.00% 360,018
2010-06-14 2010-06-10 5.443 244,750 -8,025 0.01% 1,332,239
2010-06-11 2010-06-09 5.354 252,775 +34,773 0.01% 1,353,241
2010-06-10 2010-06-08 5.488 218,002 -552,359 0.01% 1,196,422
2010-06-09 2010-06-07 5.638 770,361 -5,350 0.03% 4,343,038
2010-06-08 2010-06-04 5.578 775,711 -1,219,739 0.03% 4,326,799
2010-06-07 2010-06-03 5.488 1,995,450 +74,896 0.09% 10,951,280
2010-06-04 2010-06-02 5.443 1,920,554 +195,266 0.09% 10,454,082
2010-06-03 2010-06-01 5.593 1,725,288 +26,748 0.08% 9,649,197
2010-06-01 2010-05-28 5.787 1,698,540 -1,337 0.08% 9,829,801
2010-05-31 2010-05-27 5.787 1,699,877 -200,615 0.08% 9,837,539
2010-05-28 2010-05-26 5.279 1,900,492 -597,833 0.08% 10,032,259
2010-05-27 2010-05-25 5.383 2,498,325 +821,184 0.11% 13,449,602
2010-05-26 2010-05-24 5.892 1,677,141 -100,307 0.07% 9,881,521
2010-05-25 2010-05-20 5.503 1,777,448 -148,455 0.08% 9,781,438
2010-05-24 2010-05-19 5.697 1,925,903 +34,773 0.09% 10,972,798
2010-05-20 2010-05-18 5.817 1,891,130 +6,687 0.08% 11,000,919
2010-05-19 2010-05-17 5.802 1,884,443 -77,571 0.08% 10,933,840
2010-05-18 2010-05-14 5.982 1,962,014 -49,485 0.09% 11,735,999
2010-05-17 2010-05-13 6.071 2,011,499 -5,350 0.09% 12,212,479
2010-05-14 2010-05-12 5.817 2,016,849 +264,812 0.09% 11,732,241
2010-05-13 2010-05-11 5.817 1,752,037 -272,836 0.08% 10,191,799
2010-05-10 2010-05-06 6.056 2,024,873 +81,583 0.09% 12,263,397
2010-05-07 2010-05-05 6.131 1,943,290 -5,960,939 0.09% 11,914,600
2010-05-05 2010-05-03 6.729 7,904,229 -17,386 0.35% 53,190,003
2010-05-04 2010-04-30 6.669 7,921,615 +200,615 0.35% 52,833,159
2010-05-03 2010-04-29 6.699 7,721,000 +1,136,818 0.34% 51,726,079
2010-04-30 2010-04-28 6.819 6,584,182 +1,124,781 0.29% 44,897,758
2010-04-29 2010-04-27 6.684 5,459,401 +1,106,057 0.24% 36,493,079
2010-04-28 2010-04-26 6.789 4,353,344 +1,230,438 0.19% 29,555,399
2010-04-27 2010-04-23 6.460 3,122,906 +12,037 0.14% 20,174,401
2010-04-26 2010-04-22 6.296 3,110,869 +54,835 0.14% 19,584,920
2010-04-21 2010-04-19 6.385 3,056,034 -334,358 0.14% 19,513,899
2010-04-20 2010-04-16 6.385 3,390,392 +334,358 0.15% 21,648,897
2010-04-16 2010-04-14 6.445 3,056,034 +102,982 0.14% 19,696,699
2010-04-15 2010-04-13 6.400 2,953,052 +4,012 0.13% 18,900,481
2010-04-14 2010-04-12 6.490 2,949,040 +22,737 0.13% 19,139,403
2010-04-07 2010-03-31 6.520 2,926,303 -14,712 0.13% 19,079,359
2010-03-25 2010-03-23 6.086 2,941,015 -151,130 0.13% 17,899,860
2010-03-23 2010-03-19 6.101 3,092,145 -151,130 0.14% 18,865,921
2010-03-22 2010-03-18 6.266 3,243,275 +1,237,126 0.14% 20,321,501
2010-03-19 2010-03-17 6.266 2,006,149 -2,675 0.09% 12,569,998
2010-03-18 2010-03-16 6.101 2,008,824 +70,884 0.09% 12,256,319
2010-03-17 2010-03-15 6.206 1,937,940 +74,896 0.09% 12,026,698
2010-03-05 2010-03-03 6.565 1,863,044 +16,049 0.08% 12,230,540
2010-03-04 2010-03-02 6.341 1,846,995 +8,025 0.08% 11,710,881
2010-03-02 2010-02-26 6.086 1,838,970 -251,438 0.08% 11,192,498
2010-02-24 2010-02-22 5.937 2,090,408 +5,350 0.09% 12,410,222
2010-02-23 2010-02-19 5.847 2,085,058 +240,738 0.09% 12,191,380
2010-02-22 2010-02-18 6.086 1,844,320 -160,492 0.08% 11,225,060
2010-02-19 2010-02-17 6.056 2,004,812 -90,945 0.09% 12,141,900
2010-02-18 2010-02-12 5.892 2,095,757 -173,867 0.09% 12,347,958
2010-02-17 2010-02-11 5.802 2,269,624 -40,123 0.10% 13,168,722
2010-02-12 2010-02-10 5.593 2,309,747 -2,675 0.10% 12,917,962
2010-02-11 2010-02-09 5.578 2,312,422 +74,897 0.10% 12,898,343
2010-02-10 2010-02-08 5.443 2,237,525 +140,430 0.10% 12,179,439
2010-02-09 2010-02-05 5.727 2,097,095 +32,099 0.09% 12,010,881
2010-02-08 2010-02-04 6.012 2,064,996 +2,674 0.09% 12,413,757
2010-02-05 2010-02-03 6.116 2,062,322 -544,335 0.09% 12,613,563
2010-02-03 2010-02-01 5.997 2,606,657 -267,486 0.12% 15,630,981
2010-02-02 2010-01-29 6.206 2,874,143 +1,694,527 0.13% 17,836,698
2010-02-01 2010-01-28 6.071 1,179,616 +908,117 0.05% 7,161,841
2010-01-29 2010-01-27 5.907 271,499 +271,499 0.01% 1,603,701
2009-04-17 2009-04-15 2.137 0 -828
2009-04-16 2009-04-14 2.062 828 +828 0.00% 1,707
2008-08-08 2008-08-05 2.605 0 -11,885
2008-08-07 2008-08-04 2.665 11,885 +11,885 0.00% 31,679
2007-08-10 2007-08-08 3.869 0 -44,638
2007-08-03 2007-08-01 4.342 44,638 +14,441 0.00% 193,798
2007-08-02 2007-07-31 4.433 30,197 +30,197 0.00% 133,862
2007-07-31 2007-07-27 4.418 0 -30,197
2007-07-27 2007-07-25 4.372 30,197 +5,252 0.00% 132,022
2007-07-26 2007-07-24 4.402 24,945 +6,564 0.00% 109,820
2007-07-25 2007-07-23 4.387 18,381 +3,939 0.00% 80,642
2007-07-24 2007-07-20 4.570 14,442 +14,442 0.00% 66,001
2007-07-05 2007-07-03 5.179 0 -43
2007-07-04 2007-06-29 5.103 43 -32,736 0.00% 219
2007-07-03 2007-06-28 5.377 32,779 +32,779 0.00% 176,267
2007-06-26 2007-06-22 4.174 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top