History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.630 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.630 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.920 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.616 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.563 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.553 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.542 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.678 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.772 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.678 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.741 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.751 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.741 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.657 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.636 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.574 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.616 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.616 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.501 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.616 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.803 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.824 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.918 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.783 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.741 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.689 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.772 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.605 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.448 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.354 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.365 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.323 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.219 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.187 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.083 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.083 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.104 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.219 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.135 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.895 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.832 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.655 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.676 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.811 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.791 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.749 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.655 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.791 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.895 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.937 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.989 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.916 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.822 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.697 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.623 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.571 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.571 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.582 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.603 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.613 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.477 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.634 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.613 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.477 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.425 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.477 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.529 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.613 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.561 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.477 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.467 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.509 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.488 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.467 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.394 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.352 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.373 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.258 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.206 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.331 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.289 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.216 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.164 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.279 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.216 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.133 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.080 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.258 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.195 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.091 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.028 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.101 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.903 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.362 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.258 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.394 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.404 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.644 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.582 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.519 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.550 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.446 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.603 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.707 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.644 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.749 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.498 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.477 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.509 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.446 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.289 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.227 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.122 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.018 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.049 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.268 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.185 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.039 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.986 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.112 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.195 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.174 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.986 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.861 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.757 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.788 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.569 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.548 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.610 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.673 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.631 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.725 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.642 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.621 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.631 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.652 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.663 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.725 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.610 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.590 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.579 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.506 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.558 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.610 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.652 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.704 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.053 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.053 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.234 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.160 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.085 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.946 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.957 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.031 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.903 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.021 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.117 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.213 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.224 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.085 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.117 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.892 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.775 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.775 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.775 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.657 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.882 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.882 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.903 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.796 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.786 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.764 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.892 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.903 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.839 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.860 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.807 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.935 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.160 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.224 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.395 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.298 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.298 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.192 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.309 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.181 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.181 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.138 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.106 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.213 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.309 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.320 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.309 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.448 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.341 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.224 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.298 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.138 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.202 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.181 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.437 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.630 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.469 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.876 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.827 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.228 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.196 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.726 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.566 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.245 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.914 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.615 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.625 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.657 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.529 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.454 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.369 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.326 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.273 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.465 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.615 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.775 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.892 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.021 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.031 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.053 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.999 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.978 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.117 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.160 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.063 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.874 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.009 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.189 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.065 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.054 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.088 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.110 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.054 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.031 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.975 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.020 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.761 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.953 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.031 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.998 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.874 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.009 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.840 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.750 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.998 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.110 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.234 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.054 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.357 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.200 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.211 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.301 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.414 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.290 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.099 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.279 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.223 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.223 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.200 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.065 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.874 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.795 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.874 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.941 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.031 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.178 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.245 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.301 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.110 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.279 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.380 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.189 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.256 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.605 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.357 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.313 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.515 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.526 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.313 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.672 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.751 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.909 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.066 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.976 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.325 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.212 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.449 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.942 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.976 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.819 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.314 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.122 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.537 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.391 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.504 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.459 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.369 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.301 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.279 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.256 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.155 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.009 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.076 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.874 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.818 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.750 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.885 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.863 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.739 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.110 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.526 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.886 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.774 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.549 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.268 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.919 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.088 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.874 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.941 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.155 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.268 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.279 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.582 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.729 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.650 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.672 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.774 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.639 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.436 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.650 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.672 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.290 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.369 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.324 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.200 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.009 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.166 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.133 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.065 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.896 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.998 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.031 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.009 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.076 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.874 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.829 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.559 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.683 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.300 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.311 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.615 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.829 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.930 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.705 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.874 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.964 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.009 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.009 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.301 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.155 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.492 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.043 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.716 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.750 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.088 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.166 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.784 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.279 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.515 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.492 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.357 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.346 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.425 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.639 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.785 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.605 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.856 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.856 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.844 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.603 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.145 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.167 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.213 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.408 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.305 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.076 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.984 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.122 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.030 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.133 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.236 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.351 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.236 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.225 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.064 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.213 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.259 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.053 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.580 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.489 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.707 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.638 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.672 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.512 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.202 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.477 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.535 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.363 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.248 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.213 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.259 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.282 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.477 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.328 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.995 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.984 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.064 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.225 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.328 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.305 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.363 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.213 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.053 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.558 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.500 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.661 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.477 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.431 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.500 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.500 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.317 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.225 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.282 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.961 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.938 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.099 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.477 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.363 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.546 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.580 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.535 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.764 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.764 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.821 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.626 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.363 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.248 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.213 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.259 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.317 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.351 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.913 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.143 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.361 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.406 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.177 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.292 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.143 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.959 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.902 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.854 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.734 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.722 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.674 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.999 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.156 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.240 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.325 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.240 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.252 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.470 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.711 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.530 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.506 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.494 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.325 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.349 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.349 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.482 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.397 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.325 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.951 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.252 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.927 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.975 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.047 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.156 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.096 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.313 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.289 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.168 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.156 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.144 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.108 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.397 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.771 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.012 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.964 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.819 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.626 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.097 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.459 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.675 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.445 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.856 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.916 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.157 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.302 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.242 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.036 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.266 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.061 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.254 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 11.290 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.338 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.278 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.459 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.326 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.205 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.711 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.783 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.723 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.169 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.519 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 11.821 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.158 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.231 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.158 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.182 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.641 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.472 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.158 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.810 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.882 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 12.906 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.785 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.544 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.399 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 12.231 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.472 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.134 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.206 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.086 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.881 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.050 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.134 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.279 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.182 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.255 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.617 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.665 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.689 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.617 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.665 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.785 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.761 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.906 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 13.340 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 13.316 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 13.292 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 13.099 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 12.641 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.785 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.930 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 12.906 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 12.882 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 12.858 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 13.389 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 12.713 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 12.496 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 12.375 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.761 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 12.544 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.737 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.147 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.196 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 14.160 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 14.040 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.775 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.775 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.220 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.606 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.992 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 14.329 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 13.919 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 14.136 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 14.257 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 14.281 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 14.595 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.908 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 14.860 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 14.884 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 14.908 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 15.101 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 15.053 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.788 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.619 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 14.571 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 14.739 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 15.005 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 14.715 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 14.812 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 15.511 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 15.174 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 14.571 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 14.185 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 13.943 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 14.064 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 14.329 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 14.378 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 14.378 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 14.305 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.402 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 14.353 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 13.823 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 13.943 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 14.017 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 13.968 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 13.822 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 13.773 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 13.992 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 13.579 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 13.822 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 13.554 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 13.262 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 13.311 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 13.506 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 13.457 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 13.627 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 13.579 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 13.627 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 13.773 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 12.094 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.644 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.839 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.900 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.766 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 12.082 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 12.058 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.255 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.500 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.513 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.464 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.318 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.208 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.342 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.513 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.780 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.841 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.853 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.440 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.795 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.138 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.478 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.637 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.697 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.430 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.053 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.174 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.834 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.468 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.138 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.661 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.722 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.515 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.819 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 10.281 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 10.148 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 10.427 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 10.440 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 10.257 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 10.427 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 10.196 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 10.172 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 10.403 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 10.500 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 10.975 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.474 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.754 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.255 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.449 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.328 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.705 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.167 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.265 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.922 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.165 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.262 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.968 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 13.895 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 13.871 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 13.700 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.700 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 14.065 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 13.676 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 13.530 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 13.335 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.970 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.873 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.897 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.970 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 13.554 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 12.946 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 13.214 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.384 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 13.238 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.751 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 13.238 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 14.271 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 14.550 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 14.347 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 14.448 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 15.107 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 15.031 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 15.209 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 15.209 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 15.209 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 15.209 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 15.234 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 15.234 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.335 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 15.183 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 15.234 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 15.158 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 15.310 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 15.411 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 15.538 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 15.437 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 15.411 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 15.259 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 15.209 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 15.209 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 15.285 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.727 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.321 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 15.031 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 15.209 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 15.082 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 15.285 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 15.868 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 15.361 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 15.107 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 15.259 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.803 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 15.361 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 15.234 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 15.234 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 13.434 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.803 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 14.321 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 14.245 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 14.676 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 14.220 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 14.245 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 14.600 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 15.006 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 15.234 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 14.930 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 15.209 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 15.107 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 15.082 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 15.361 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 14.904 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 15.006 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 15.158 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 14.828 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.992 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 14.398 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 14.398 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 14.245 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.764 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.916 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.992 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.257 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.561 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.029 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 12.953 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 12.560 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 11.888 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 11.825 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 11.749 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 11.444 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 12.078 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 12.116 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 12.078 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 12.192 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 11.951 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 11.508 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 11.178 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 11.026 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 11.521 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 11.571 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 11.812 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 11.825 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 12.218 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 12.078 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 12.015 | 0 | -623,330 | ||
| 2022-03-23 | 2022-03-21 | 12.953 | 623,330 | +31,561 | 0.01% | 8,073,799 |
| 2022-03-18 | 2022-03-16 | 11.546 | 591,769 | +23,671 | 0.01% | 6,832,499 |
| 2022-02-14 | 2022-02-10 | 17.439 | 568,098 | +63,122 | 0.01% | 9,907,195 |
| 2022-02-11 | 2022-02-09 | 17.262 | 504,976 | +78,902 | 0.01% | 8,716,795 |
| 2022-02-10 | 2022-02-08 | 16.780 | 426,074 | +39,452 | 0.01% | 7,149,605 |
| 2022-02-09 | 2022-02-07 | 16.755 | 386,622 | +118,353 | 0.01% | 6,477,792 |
| 2022-01-07 | 2022-01-05 | 20.659 | 268,269 | -6,312 | 0.01% | 5,542,219 |
| 2022-01-06 | 2022-01-04 | 20.175 | 274,581 | +1,695 | 0.01% | 5,539,558 |
| 2021-12-02 | 2021-11-30 | 17.879 | 272,886 | -934,713 | 0.01% | 4,878,962 |
| 2021-08-23 | 2021-08-19 | 30.633 | 1,207,599 | -53,199 | 0.03% | 36,992,354 |
| 2021-08-12 | 2021-08-10 | 31.869 | 1,260,798 | +153,756 | 0.03% | 40,179,998 |
| 2021-08-05 | 2021-08-03 | 32.519 | 1,107,042 | +76,878 | 0.03% | 35,999,993 |
| 2021-07-27 | 2021-07-23 | 30.828 | 1,030,164 | -76,878 | 0.02% | 31,757,992 |
| 2021-05-10 | 2021-05-06 | 36.942 | 1,107,042 | +76,878 | 0.03% | 40,895,992 |
| 2021-01-07 | 2021-01-05 | 40.129 | 1,030,164 | +3,355 | 0.03% | 41,339,646 |
| 2020-09-07 | 2020-09-03 | 28.841 | 1,026,809 | -1,532 | 0.03% | 29,614,009 |
| 2020-08-25 | 2020-08-21 | 30.403 | 1,028,341 | +17,541 | 0.03% | 31,265,099 |
| 2020-07-06 | 2020-07-02 | 32.395 | 1,010,800 | +225,961 | 0.03% | 32,744,792 |
| 2020-06-18 | 2020-06-16 | 35.847 | 784,839 | -1,506 | 0.02% | 28,134,002 |
| 2020-05-27 | 2020-05-25 | 33.855 | 786,345 | -7,532 | 0.02% | 26,621,988 |
| 2020-04-21 | 2020-04-17 | 30.868 | 793,877 | +9,038 | 0.02% | 24,505,488 |
| 2020-03-25 | 2020-03-23 | 32.727 | 784,839 | -15,064 | 0.02% | 25,685,302 |
| 2020-03-12 | 2020-03-10 | 36.312 | 799,903 | +7,532 | 0.02% | 29,045,699 |
| 2020-02-12 | 2020-02-10 | 38.834 | 792,371 | +7,532 | 0.02% | 30,771,001 |
| 2020-02-04 | 2020-01-31 | 40.892 | 784,839 | -3,314 | 0.02% | 32,093,603 |
| 2020-02-03 | 2020-01-30 | 41.622 | 788,153 | -4,218 | 0.02% | 32,804,639 |
| 2020-01-23 | 2020-01-21 | 41.025 | 792,371 | -3,766 | 0.02% | 32,506,801 |
| 2020-01-14 | 2020-01-10 | 40.759 | 796,137 | -60,494 | 0.02% | 32,449,900 |
| 2020-01-09 | 2020-01-07 | 39.434 | 856,631 | +2,933 | 0.02% | 33,780,225 |
| 2020-01-08 | 2020-01-06 | 38.768 | 853,698 | -37,531 | 0.02% | 33,095,908 |
| 2020-01-03 | 2019-12-31 | 38.901 | 891,229 | +50,619 | 0.02% | 34,669,630 |
| 2019-12-23 | 2019-12-19 | 38.102 | 840,610 | +3,753 | 0.02% | 32,028,576 |
| 2019-12-20 | 2019-12-18 | 40.566 | 836,857 | +47,200 | 0.02% | 33,948,109 |
| 2019-11-28 | 2019-11-26 | 41.499 | 789,657 | +7,506 | 0.02% | 32,769,784 |
| 2019-08-26 | 2019-08-22 | 41.894 | 782,151 | +8,624 | 0.02% | 32,767,490 |
| 2019-07-31 | 2019-07-29 | 43.039 | 773,527 | -7,424 | 0.02% | 33,291,895 |
| 2019-07-24 | 2019-07-22 | 42.231 | 780,951 | +7,424 | 0.02% | 32,980,217 |
| 2019-04-23 | 2019-04-17 | 32.869 | 773,527 | -1,485 | 0.02% | 25,424,797 |
| 2019-01-10 | 2019-01-08 | 35.065 | 775,012 | +2,403 | 0.02% | 27,176,074 |
| 2018-08-27 | 2018-08-23 | 34.895 | 772,609 | +8,197 | 0.02% | 26,960,234 |
| 2018-01-11 | 2018-01-09 | 28.380 | 764,412 | +2,940 | 0.02% | 21,694,239 |
| 2017-08-14 | 2017-08-10 | 26.385 | 761,472 | +8,092 | 0.02% | 20,091,270 |
| 2017-07-13 | 2017-07-11 | 25.054 | 753,380 | -1,443 | 0.02% | 18,875,524 |
| 2017-07-03 | 2017-06-29 | 22.117 | 754,823 | -4,330 | 0.02% | 16,694,158 |
| 2017-01-12 | 2017-01-10 | 15.535 | 759,153 | +3,395 | 0.02% | 11,793,064 |
| 2016-09-27 | 2016-09-23 | 17.734 | 755,758 | +1,437 | 0.02% | 13,402,485 |
| 2016-08-18 | 2016-08-16 | 17.932 | 754,321 | +8,326 | 0.02% | 13,526,307 |
| 2016-01-14 | 2016-01-12 | 14.286 | 745,995 | +3,679 | 0.02% | 10,657,558 |
| 2015-12-10 | 2015-12-08 | 14.739 | 742,316 | +2,828 | 0.02% | 10,940,998 |
| 2015-11-13 | 2015-11-11 | 15.814 | 739,488 | +4,242 | 0.02% | 11,694,276 |
| 2015-08-21 | 2015-08-19 | 18.150 | 735,246 | +8,677 | 0.02% | 13,344,687 |
| 2015-08-05 | 2015-08-03 | 19.753 | 726,569 | -2,795 | 0.02% | 14,351,999 |
| 2015-08-04 | 2015-07-31 | 19.467 | 729,364 | -2,794 | 0.02% | 14,198,409 |
| 2015-07-07 | 2015-07-03 | 17.921 | 732,158 | +2,794 | 0.02% | 13,120,959 |
| 2015-06-29 | 2015-06-25 | 18.322 | 729,364 | +2,795 | 0.02% | 13,363,209 |
| 2015-03-26 | 2015-03-24 | 17.892 | 726,569 | -34,931 | 0.02% | 12,999,999 |
| 2015-01-15 | 2015-01-13 | 17.265 | 761,500 | +1,382 | 0.02% | 13,147,461 |
| 2014-12-30 | 2014-12-24 | 17.179 | 760,118 | -5,579 | 0.02% | 13,058,200 |
| 2014-12-04 | 2014-12-02 | 20.506 | 765,697 | +5,579 | 0.02% | 15,701,404 |
| 2014-11-13 | 2014-11-11 | 19.359 | 760,118 | -41,841 | 0.02% | 14,715,000 |
| 2014-09-03 | 2014-09-01 | 19.646 | 801,959 | -4,184 | 0.02% | 15,754,993 |
| 2014-09-01 | 2014-08-28 | 19.789 | 806,143 | -139,472 | 0.02% | 15,952,791 |
| 2014-08-28 | 2014-08-26 | 19.957 | 945,615 | +6,594 | 0.03% | 18,871,520 |
| 2014-07-09 | 2014-07-07 | 22.354 | 939,021 | +4,155 | 0.03% | 20,990,885 |
| 2014-07-02 | 2014-06-27 | 22.325 | 934,866 | -5,540 | 0.03% | 20,871,004 |
| 2014-06-06 | 2014-06-04 | 18.888 | 940,406 | +5,540 | 0.03% | 17,762,645 |
| 2014-04-07 | 2014-04-03 | 18.108 | 934,866 | -5,540 | 0.03% | 16,929,003 |
| 2014-03-11 | 2014-03-07 | 18.051 | 940,406 | +5,540 | 0.03% | 16,975,004 |
| 2014-02-05 | 2014-01-30 | 15.682 | 934,866 | -13,850 | 0.03% | 14,661,003 |
| 2014-01-24 | 2014-01-22 | 16.376 | 948,716 | -6,925 | 0.03% | 15,535,805 |
| 2014-01-16 | 2014-01-14 | 16.436 | 955,641 | +1,829 | 0.03% | 15,706,854 |
| 2013-12-05 | 2013-12-03 | 14.642 | 953,812 | +193,527 | 0.03% | 13,965,594 |
| 2013-12-03 | 2013-11-29 | 15.192 | 760,285 | +6,911 | 0.02% | 11,549,996 |
| 2013-11-15 | 2013-11-13 | 12.153 | 753,374 | +138,234 | 0.02% | 9,156,005 |
| 2013-11-01 | 2013-10-30 | 12.819 | 615,140 | +138,234 | 0.02% | 7,885,401 |
| 2013-10-25 | 2013-10-23 | 12.356 | 476,906 | +207,350 | 0.01% | 5,892,597 |
| 2013-10-17 | 2013-10-15 | 11.922 | 269,556 | +207,351 | 0.01% | 3,213,604 |
| 2013-08-22 | 2013-08-20 | 11.941 | 62,205 | +474 | 0.00% | 742,759 |
| 2013-03-06 | 2013-03-04 | 11.663 | 61,731 | -205,770 | 0.00% | 719,999 |
| 2013-02-14 | 2013-02-07 | 9.593 | 267,501 | -1,372 | 0.01% | 2,566,197 |
| 2013-01-17 | 2013-01-15 | 9.989 | 268,873 | +846 | 0.01% | 2,685,812 |
| 2013-01-14 | 2013-01-10 | 9.828 | 268,027 | +1,368 | 0.01% | 2,634,241 |
| 2012-12-21 | 2012-12-19 | 8.761 | 266,659 | -6,838 | 0.01% | 2,336,097 |
| 2012-12-10 | 2012-12-06 | 8.936 | 273,497 | -6,837 | 0.01% | 2,444,002 |
| 2012-12-03 | 2012-11-29 | 7.883 | 280,334 | -13,675 | 0.01% | 2,209,898 |
| 2012-11-30 | 2012-11-28 | 7.825 | 294,009 | -27,350 | 0.01% | 2,300,499 |
| 2012-11-27 | 2012-11-23 | 7.605 | 321,359 | -54,699 | 0.01% | 2,444,002 |
| 2012-11-26 | 2012-11-22 | 7.269 | 376,058 | -99,826 | 0.01% | 2,733,499 |
| 2012-11-07 | 2012-11-05 | 6.625 | 475,884 | -5,470 | 0.02% | 3,152,877 |
| 2012-08-29 | 2012-08-27 | 6.113 | 481,354 | -6,838 | 0.02% | 2,942,718 |
| 2012-08-20 | 2012-08-16 | 6.244 | 488,192 | +4,514 | 0.02% | 3,048,405 |
| 2012-08-03 | 2012-08-01 | 6.230 | 483,678 | -6,775 | 0.02% | 3,013,078 |
| 2012-05-04 | 2012-05-02 | 5.683 | 490,453 | -270,968 | 0.02% | 2,787,403 |
| 2012-01-19 | 2012-01-17 | 5.388 | 761,421 | -135,484 | 0.03% | 4,102,601 |
| 2012-01-13 | 2012-01-11 | 5.418 | 896,905 | -406,452 | 0.03% | 4,859,081 |
| 2012-01-12 | 2012-01-10 | 5.418 | 1,303,357 | -4,065 | 0.04% | 7,061,078 |
| 2011-12-20 | 2011-12-16 | 5.108 | 1,307,422 | -142,258 | 0.04% | 6,677,801 |
| 2011-12-16 | 2011-12-14 | 4.990 | 1,449,680 | -13,549 | 0.05% | 7,233,199 |
| 2011-12-15 | 2011-12-13 | 4.975 | 1,463,229 | -250,645 | 0.05% | 7,279,202 |
| 2011-11-29 | 2011-11-25 | 4.104 | 1,713,874 | -135,484 | 0.06% | 7,033,399 |
| 2011-09-21 | 2011-09-19 | 3.484 | 1,849,358 | -2,710 | 0.06% | 6,442,799 |
| 2011-09-16 | 2011-09-14 | 3.440 | 1,852,068 | -13,548 | 0.06% | 6,370,220 |
| 2011-08-18 | 2011-08-16 | 3.752 | 1,865,616 | +15,970 | 0.06% | 7,000,001 |
| 2011-07-29 | 2011-07-27 | 4.452 | 1,849,646 | -134,324 | 0.06% | 8,234,459 |
| 2011-07-21 | 2011-07-19 | 4.467 | 1,983,970 | -4,030 | 0.07% | 8,861,998 |
| 2011-05-26 | 2011-05-24 | 4.720 | 1,988,000 | +67,162 | 0.07% | 9,383,199 |
| 2011-05-03 | 2011-04-28 | 4.526 | 1,920,838 | -100,743 | 0.07% | 8,694,400 |
| 2011-04-29 | 2011-04-27 | 4.750 | 2,021,581 | +100,743 | 0.07% | 9,601,899 |
| 2011-04-18 | 2011-04-14 | 5.092 | 1,920,838 | -2,687 | 0.07% | 9,781,200 |
| 2011-04-15 | 2011-04-13 | 5.137 | 1,923,525 | +20,149 | 0.07% | 9,880,802 |
| 2011-03-29 | 2011-03-25 | 5.271 | 1,903,376 | -67,162 | 0.06% | 10,032,361 |
| 2011-03-11 | 2011-03-09 | 4.229 | 1,970,538 | -4,030 | 0.07% | 8,332,560 |
| 2011-03-04 | 2011-03-02 | 4.184 | 1,974,568 | -33,581 | 0.07% | 8,261,401 |
| 2011-02-23 | 2011-02-21 | 4.080 | 2,008,149 | +67,162 | 0.07% | 8,192,601 |
| 2011-02-22 | 2011-02-18 | 4.020 | 1,940,987 | -201,486 | 0.07% | 7,803,001 |
| 2011-02-16 | 2011-02-14 | 4.273 | 2,142,473 | +33,581 | 0.07% | 9,155,299 |
| 2011-02-08 | 2011-02-02 | 4.452 | 2,108,892 | +201,486 | 0.07% | 9,388,600 |
| 2010-12-20 | 2010-12-16 | 5.226 | 1,907,406 | +71,192 | 0.06% | 9,968,402 |
| 2010-12-17 | 2010-12-15 | 5.360 | 1,836,214 | +6,717 | 0.06% | 9,842,402 |
| 2010-12-06 | 2010-12-02 | 5.598 | 1,829,497 | -4,030 | 0.06% | 10,242,237 |
| 2010-12-03 | 2010-12-01 | 5.673 | 1,833,527 | -4,030 | 0.06% | 10,401,299 |
| 2010-12-02 | 2010-11-30 | 5.911 | 1,837,557 | +6,716 | 0.06% | 10,861,920 |
| 2010-11-09 | 2010-11-05 | 6.656 | 1,830,841 | +6,716 | 0.06% | 12,185,222 |
| 2010-11-01 | 2010-10-28 | 6.581 | 1,824,125 | +530,582 | 0.07% | 12,004,723 |
| 2010-10-29 | 2010-10-27 | 6.328 | 1,293,543 | +6,716 | 0.05% | 8,185,498 |
| 2010-10-22 | 2010-10-20 | 6.953 | 1,286,827 | +4,030 | 0.05% | 8,947,719 |
| 2010-10-19 | 2010-10-15 | 6.924 | 1,282,797 | -5,373 | 0.05% | 8,881,497 |
| 2010-10-11 | 2010-10-07 | 6.596 | 1,288,170 | -134,325 | 0.05% | 8,496,737 |
| 2010-09-16 | 2010-09-14 | 6.402 | 1,422,495 | -13,432 | 0.06% | 9,107,402 |
| 2010-08-30 | 2010-08-26 | 5.941 | 1,435,927 | -5,373 | 0.06% | 8,530,619 |
| 2010-08-27 | 2010-08-25 | 5.911 | 1,441,300 | +5,373 | 0.06% | 8,519,619 |
| 2010-08-17 | 2010-08-13 | 5.643 | 1,435,927 | +87,311 | 0.06% | 8,103,019 |
| 2010-08-11 | 2010-08-09 | 5.862 | 1,348,616 | +5,833 | 0.06% | 7,905,555 |
| 2010-07-26 | 2010-07-22 | 5.847 | 1,342,783 | -13,374 | 0.06% | 7,851,282 |
| 2010-07-21 | 2010-07-19 | 6.266 | 1,356,157 | +33,436 | 0.06% | 8,497,320 |
| 2010-07-08 | 2010-07-06 | 6.266 | 1,322,721 | -1,338 | 0.06% | 8,287,819 |
| 2010-06-28 | 2010-06-24 | 6.400 | 1,324,059 | -13,374 | 0.06% | 8,474,403 |
| 2010-06-14 | 2010-06-10 | 5.443 | 1,337,433 | +1,338 | 0.06% | 7,280,000 |
| 2010-06-10 | 2010-06-08 | 5.488 | 1,336,095 | +13,374 | 0.06% | 7,332,657 |
| 2010-06-01 | 2010-05-28 | 5.787 | 1,322,721 | -33,436 | 0.06% | 7,654,859 |
| 2010-05-25 | 2010-05-20 | 5.503 | 1,356,157 | +66,872 | 0.06% | 7,463,040 |
| 2010-05-07 | 2010-05-05 | 6.131 | 1,289,285 | +6,687 | 0.06% | 7,904,798 |
| 2010-04-30 | 2010-04-28 | 6.819 | 1,282,598 | -6,687 | 0.06% | 8,746,079 |
| 2010-02-25 | 2010-02-23 | 6.041 | 1,289,285 | -6,687 | 0.06% | 7,789,118 |
| 2010-02-10 | 2010-02-08 | 5.443 | 1,295,972 | +5,349 | 0.06% | 7,054,317 |
| 2010-02-09 | 2010-02-05 | 5.727 | 1,290,623 | +9,362 | 0.06% | 7,391,901 |
| 2010-01-29 | 2010-01-27 | 5.907 | 1,281,261 | +6,687 | 0.06% | 7,568,202 |
| 2010-01-15 | 2010-01-13 | 7.462 | 1,274,574 | +125,719 | 0.06% | 9,510,943 |
| 2010-01-14 | 2010-01-12 | 7.133 | 1,148,855 | -40,123 | 0.05% | 8,194,861 |
| 2010-01-11 | 2010-01-07 | 6.490 | 1,188,978 | -4,012 | 0.05% | 7,716,521 |
| 2010-01-07 | 2010-01-05 | 6.669 | 1,192,990 | -16,049 | 0.05% | 7,956,639 |
| 2010-01-06 | 2010-01-04 | 6.445 | 1,209,039 | +66,871 | 0.05% | 7,792,478 |
| 2010-01-05 | 2009-12-31 | 6.341 | 1,142,168 | -4,012 | 0.05% | 7,241,922 |
| 2010-01-04 | 2009-12-29 | 6.505 | 1,146,180 | -4,012 | 0.05% | 7,455,900 |
| 2009-12-29 | 2009-12-24 | 6.012 | 1,150,192 | -66,872 | 0.05% | 6,914,398 |
| 2009-12-28 | 2009-12-22 | 5.742 | 1,217,064 | -5,350 | 0.05% | 6,988,800 |
| 2009-12-23 | 2009-12-21 | 5.638 | 1,222,414 | -66,871 | 0.05% | 6,891,562 |
| 2009-12-21 | 2009-12-17 | 5.668 | 1,289,285 | -4,013 | 0.06% | 7,307,118 |
| 2009-12-01 | 2009-11-27 | 4.815 | 1,293,298 | +66,872 | 0.06% | 6,227,482 |
| 2009-11-17 | 2009-11-13 | 5.204 | 1,226,426 | -20,061 | 0.05% | 6,382,320 |
| 2009-11-10 | 2009-11-06 | 5.234 | 1,246,487 | -6,688 | 0.06% | 6,523,998 |
| 2009-10-23 | 2009-10-21 | 4.905 | 1,253,175 | -5,349 | 0.06% | 6,146,722 |
| 2009-10-20 | 2009-10-16 | 4.845 | 1,258,524 | -5,350 | 0.06% | 6,097,678 |
| 2009-10-16 | 2009-10-14 | 4.382 | 1,263,874 | -6,687 | 0.06% | 5,537,700 |
| 2009-10-15 | 2009-10-13 | 4.277 | 1,270,561 | -140,431 | 0.06% | 5,433,999 |
| 2009-10-14 | 2009-10-12 | 4.067 | 1,410,992 | -5,349 | 0.06% | 5,739,201 |
| 2009-09-22 | 2009-09-18 | 3.828 | 1,416,341 | -53,498 | 0.06% | 5,422,078 |
| 2009-09-16 | 2009-09-14 | 3.679 | 1,469,839 | -40,123 | 0.07% | 5,407,081 |
| 2009-09-15 | 2009-09-11 | 3.634 | 1,509,962 | -6,687 | 0.07% | 5,486,941 |
| 2009-09-14 | 2009-09-10 | 3.664 | 1,516,649 | -5,350 | 0.07% | 5,556,600 |
| 2009-08-27 | 2009-08-25 | 3.290 | 1,521,999 | +26,749 | 0.07% | 5,007,201 |
| 2009-08-20 | 2009-08-18 | 3.341 | 1,495,250 | +9,691 | 0.07% | 4,996,303 |
| 2009-07-21 | 2009-07-17 | 3.010 | 1,485,559 | -6,643 | 0.07% | 4,472,001 |
| 2009-07-13 | 2009-07-09 | 3.040 | 1,492,202 | +66,438 | 0.07% | 4,536,919 |
| 2009-07-10 | 2009-07-08 | 2.800 | 1,425,764 | +19,931 | 0.06% | 3,991,560 |
| 2009-06-25 | 2009-06-23 | 2.800 | 1,405,833 | +6,644 | 0.06% | 3,935,761 |
| 2009-06-24 | 2009-06-22 | 3.010 | 1,399,189 | +86,370 | 0.06% | 4,212,000 |
| 2009-06-19 | 2009-06-17 | 3.116 | 1,312,819 | +19,931 | 0.06% | 4,090,319 |
| 2009-06-15 | 2009-06-11 | 3.010 | 1,292,888 | -3,986 | 0.06% | 3,892,001 |
| 2009-06-11 | 2009-06-09 | 2.995 | 1,296,874 | -66,438 | 0.06% | 3,884,480 |
| 2009-06-09 | 2009-06-05 | 3.146 | 1,363,312 | -66,438 | 0.06% | 4,288,679 |
| 2009-06-03 | 2009-06-01 | 2.935 | 1,429,750 | -6,644 | 0.06% | 4,196,399 |
| 2009-06-01 | 2009-05-27 | 2.905 | 1,436,394 | -5,315 | 0.06% | 4,172,659 |
| 2009-05-21 | 2009-05-19 | 2.604 | 1,441,709 | +1,328 | 0.07% | 3,754,099 |
| 2009-04-30 | 2009-04-28 | 2.062 | 1,440,381 | +33,220 | 0.07% | 2,970,161 |
| 2009-04-28 | 2009-04-24 | 2.333 | 1,407,161 | +166,095 | 0.06% | 3,282,899 |
| 2009-04-16 | 2009-04-14 | 2.062 | 1,241,066 | +13,288 | 0.06% | 2,559,160 |
| 2009-04-08 | 2009-04-06 | 1.881 | 1,227,778 | +6,644 | 0.06% | 2,309,999 |
| 2009-03-30 | 2009-03-26 | 1.866 | 1,221,134 | +3,986 | 0.06% | 2,279,119 |
| 2009-03-18 | 2009-03-16 | 1.731 | 1,217,148 | -6,644 | 0.05% | 2,106,800 |
| 2009-03-16 | 2009-03-12 | 1.701 | 1,223,792 | +6,644 | 0.06% | 2,081,460 |
| 2009-02-23 | 2009-02-19 | 1.701 | 1,217,148 | +6,644 | 0.05% | 2,070,160 |
| 2009-02-18 | 2009-02-16 | 1.746 | 1,210,504 | -3,987 | 0.05% | 2,113,519 |
| 2009-02-17 | 2009-02-13 | 1.776 | 1,214,491 | -3,986 | 0.05% | 2,157,041 |
| 2009-02-13 | 2009-02-11 | 1.776 | 1,218,477 | +7,973 | 0.06% | 2,164,120 |
| 2009-02-10 | 2009-02-06 | 1.701 | 1,210,504 | -10,630 | 0.05% | 2,058,859 |
| 2009-02-06 | 2009-02-04 | 1.641 | 1,221,134 | -19,932 | 0.06% | 2,003,419 |
| 2009-01-29 | 2009-01-22 | 1.550 | 1,241,066 | +5,315 | 0.06% | 1,924,040 |
| 2009-01-22 | 2009-01-20 | 1.550 | 1,235,751 | +26,575 | 0.06% | 1,915,800 |
| 2009-01-20 | 2009-01-16 | 1.626 | 1,209,176 | -26,575 | 0.05% | 1,965,601 |
| 2009-01-14 | 2009-01-12 | 1.626 | 1,235,751 | -10,630 | 0.06% | 2,008,800 |
| 2009-01-12 | 2009-01-08 | 1.716 | 1,246,381 | +9,301 | 0.06% | 2,138,640 |
| 2009-01-09 | 2009-01-07 | 1.776 | 1,237,080 | +2,658 | 0.06% | 2,197,161 |
| 2009-01-08 | 2009-01-06 | 1.851 | 1,234,422 | -33,219 | 0.06% | 2,285,340 |
| 2009-01-06 | 2009-01-02 | 1.821 | 1,267,641 | -13,288 | 0.06% | 2,308,680 |
| 2008-12-19 | 2008-12-17 | 1.550 | 1,280,929 | -13,287 | 0.06% | 1,985,840 |
| 2008-12-18 | 2008-12-16 | 1.550 | 1,294,216 | +26,575 | 0.06% | 2,006,439 |
| 2008-12-17 | 2008-12-15 | 1.565 | 1,267,641 | +13,287 | 0.06% | 1,984,320 |
| 2008-12-16 | 2008-12-12 | 1.505 | 1,254,354 | +19,932 | 0.06% | 1,888,001 |
| 2008-12-15 | 2008-12-11 | 1.505 | 1,234,422 | -79,726 | 0.06% | 1,858,000 |
| 2008-12-05 | 2008-12-03 | 1.129 | 1,314,148 | +132,876 | 0.06% | 1,483,500 |
| 2008-11-25 | 2008-11-21 | 1.144 | 1,181,272 | -3,986 | 0.05% | 1,351,281 |
| 2008-11-19 | 2008-11-17 | 1.204 | 1,185,258 | -33,219 | 0.05% | 1,427,200 |
| 2008-11-18 | 2008-11-14 | 1.099 | 1,218,477 | +13,288 | 0.06% | 1,338,820 |
| 2008-11-17 | 2008-11-13 | 1.069 | 1,205,189 | -229,877 | 0.05% | 1,287,940 |
| 2008-11-13 | 2008-11-11 | 1.054 | 1,435,066 | +99,658 | 0.06% | 1,512,001 |
| 2008-11-12 | 2008-11-10 | 1.024 | 1,335,408 | +132,876 | 0.06% | 1,366,800 |
| 2008-10-31 | 2008-10-29 | 0.798 | 1,202,532 | +1,329 | 0.05% | 959,300 |
| 2008-10-29 | 2008-10-27 | 0.745 | 1,201,203 | -398,629 | 0.05% | 894,960 |
| 2008-10-24 | 2008-10-22 | 0.888 | 1,599,832 | +66,438 | 0.07% | 1,420,720 |
| 2008-10-21 | 2008-10-17 | 1.024 | 1,533,394 | +5,315 | 0.07% | 1,569,440 |
| 2008-10-20 | 2008-10-16 | 1.054 | 1,528,079 | +66,438 | 0.07% | 1,610,000 |
| 2008-10-13 | 2008-10-09 | 1.535 | 1,461,641 | +66,438 | 0.07% | 2,244,000 |
| 2008-10-10 | 2008-10-08 | 1.550 | 1,395,203 | -465,067 | 0.06% | 2,163,001 |
| 2008-10-09 | 2008-10-06 | 1.761 | 1,860,270 | +33,219 | 0.08% | 3,276,000 |
| 2008-10-03 | 2008-09-30 | 1.987 | 1,827,051 | -13,288 | 0.08% | 3,630,000 |
| 2008-09-30 | 2008-09-26 | 1.806 | 1,840,339 | +33,219 | 0.08% | 3,324,001 |
| 2008-09-26 | 2008-09-24 | 1.821 | 1,807,120 | +13,288 | 0.08% | 3,291,201 |
| 2008-09-25 | 2008-09-23 | 1.791 | 1,793,832 | +6,644 | 0.08% | 3,213,000 |
| 2008-09-24 | 2008-09-22 | 1.866 | 1,787,188 | +66,438 | 0.08% | 3,335,600 |
| 2008-09-19 | 2008-09-17 | 1.957 | 1,720,750 | -19,931 | 0.08% | 3,367,000 |
| 2008-09-17 | 2008-09-12 | 2.288 | 1,740,681 | +33,219 | 0.08% | 3,982,399 |
| 2008-09-10 | 2008-09-08 | 2.724 | 1,707,462 | +2,657 | 0.08% | 4,651,699 |
| 2008-08-15 | 2008-08-13 | 2.756 | 1,704,805 | +10,491 | 0.08% | 4,699,038 |
| 2008-08-14 | 2008-08-12 | 2.741 | 1,694,314 | -2,641 | 0.08% | 4,644,461 |
| 2008-08-08 | 2008-08-05 | 2.605 | 1,696,955 | -188,844 | 0.08% | 4,420,401 |
| 2008-07-10 | 2008-07-08 | 2.923 | 1,885,799 | +66,030 | 0.09% | 5,512,081 |
| 2008-06-27 | 2008-06-25 | 3.423 | 1,819,769 | +33,014 | 0.08% | 6,228,559 |
| 2008-06-26 | 2008-06-24 | 3.347 | 1,786,755 | +13,206 | 0.08% | 5,980,261 |
| 2008-06-24 | 2008-06-20 | 3.408 | 1,773,549 | -6,603 | 0.08% | 6,043,501 |
| 2008-06-23 | 2008-06-19 | 3.408 | 1,780,152 | +6,603 | 0.08% | 6,066,001 |
| 2008-06-13 | 2008-06-11 | 3.514 | 1,773,549 | +33,015 | 0.08% | 6,231,521 |
| 2008-06-12 | 2008-06-10 | 3.665 | 1,740,534 | +33,015 | 0.08% | 6,379,120 |
| 2008-05-26 | 2008-05-22 | 4.059 | 1,707,519 | -6,603 | 0.08% | 6,930,478 |
| 2008-05-20 | 2008-05-16 | 3.559 | 1,714,122 | +71,311 | 0.08% | 6,100,599 |
| 2008-05-19 | 2008-05-15 | 3.620 | 1,642,811 | +33,015 | 0.07% | 5,946,321 |
| 2008-05-02 | 2008-04-29 | 3.680 | 1,609,796 | +6,603 | 0.07% | 5,924,340 |
| 2008-04-24 | 2008-04-22 | 3.408 | 1,603,193 | +6,603 | 0.07% | 5,463,000 |
| 2008-04-23 | 2008-04-21 | 3.468 | 1,596,590 | -581,059 | 0.07% | 5,537,220 |
| 2008-04-22 | 2008-04-18 | 3.271 | 2,177,649 | -26,411 | 0.10% | 7,123,681 |
| 2008-04-21 | 2008-04-17 | 3.256 | 2,204,060 | +13,206 | 0.10% | 7,176,699 |
| 2008-04-16 | 2008-04-14 | 3.180 | 2,190,854 | +11,885 | 0.10% | 6,967,799 |
| 2008-04-14 | 2008-04-10 | 3.180 | 2,178,969 | +33,015 | 0.10% | 6,930,000 |
| 2008-04-11 | 2008-04-09 | 3.150 | 2,145,954 | +26,411 | 0.10% | 6,759,999 |
| 2008-04-10 | 2008-04-08 | 3.226 | 2,119,543 | +13,206 | 0.10% | 6,837,301 |
| 2008-04-09 | 2008-04-07 | 3.180 | 2,106,337 | -13,206 | 0.10% | 6,699,001 |
| 2008-03-31 | 2008-03-27 | 2.908 | 2,119,543 | +92,441 | 0.10% | 6,163,201 |
| 2008-03-26 | 2008-03-20 | 2.650 | 2,027,102 | +6,603 | 0.09% | 5,372,501 |
| 2008-03-18 | 2008-03-14 | 3.180 | 2,020,499 | +33,015 | 0.09% | 6,426,001 |
| 2008-03-12 | 2008-03-10 | 3.498 | 1,987,484 | +13,206 | 0.09% | 6,953,100 |
| 2008-03-11 | 2008-03-07 | 3.498 | 1,974,278 | -99,044 | 0.09% | 6,906,900 |
| 2008-03-05 | 2008-03-03 | 3.907 | 2,073,322 | -33,015 | 0.09% | 8,101,199 |
| 2008-02-22 | 2008-02-20 | 3.756 | 2,106,337 | -19,809 | 0.10% | 7,911,201 |
| 2008-02-18 | 2008-02-14 | 3.665 | 2,126,146 | +19,809 | 0.10% | 7,792,401 |
| 2008-02-15 | 2008-02-13 | 3.574 | 2,106,337 | +99,044 | 0.10% | 7,528,401 |
| 2008-02-14 | 2008-02-12 | 3.514 | 2,007,293 | +33,015 | 0.09% | 7,052,801 |
| 2008-02-11 | 2008-02-04 | 3.665 | 1,974,278 | +52,823 | 0.09% | 7,235,800 |
| 2008-01-29 | 2008-01-25 | 3.620 | 1,921,455 | +137,341 | 0.09% | 6,954,901 |
| 2008-01-28 | 2008-01-24 | 3.726 | 1,784,114 | +297,133 | 0.08% | 6,646,922 |
| 2008-01-24 | 2008-01-22 | 3.196 | 1,486,981 | -15,847 | 0.07% | 4,751,719 |
| 2008-01-22 | 2008-01-18 | 3.953 | 1,502,828 | -26,412 | 0.07% | 5,940,358 |
| 2008-01-17 | 2008-01-15 | 4.331 | 1,529,240 | +33,015 | 0.07% | 6,623,759 |
| 2008-01-16 | 2008-01-14 | 4.407 | 1,496,225 | +231,102 | 0.07% | 6,594,058 |
| 2008-01-15 | 2008-01-11 | 4.801 | 1,265,123 | +33,015 | 0.06% | 6,073,721 |
| 2008-01-14 | 2008-01-10 | 4.967 | 1,232,108 | +33,015 | 0.06% | 6,120,480 |
| 2008-01-11 | 2008-01-09 | 4.983 | 1,199,093 | -2,641 | 0.05% | 5,974,638 |
| 2008-01-07 | 2008-01-03 | 5.180 | 1,201,734 | -33,015 | 0.05% | 6,224,397 |
| 2008-01-04 | 2008-01-02 | 5.225 | 1,234,749 | -39,618 | 0.06% | 6,451,499 |
| 2008-01-03 | 2007-12-31 | 5.134 | 1,274,367 | -6,603 | 0.06% | 6,542,701 |
| 2007-12-28 | 2007-12-24 | 5.164 | 1,280,970 | -396,176 | 0.06% | 6,615,401 |
| 2007-12-19 | 2007-12-17 | 5.134 | 1,677,146 | +6,603 | 0.08% | 8,610,600 |
| 2007-12-18 | 2007-12-14 | 5.301 | 1,670,543 | +6,603 | 0.08% | 8,855,000 |
| 2007-12-14 | 2007-12-12 | 5.422 | 1,663,940 | -33,015 | 0.08% | 9,021,600 |
| 2007-12-13 | 2007-12-11 | 5.498 | 1,696,955 | +99,044 | 0.08% | 9,329,101 |
| 2007-12-12 | 2007-12-10 | 5.361 | 1,597,911 | -5,282 | 0.07% | 8,566,802 |
| 2007-12-10 | 2007-12-06 | 5.634 | 1,603,193 | -66,029 | 0.07% | 9,032,160 |
| 2007-12-07 | 2007-12-05 | 5.588 | 1,669,222 | -19,809 | 0.08% | 9,328,318 |
| 2007-12-05 | 2007-12-03 | 5.588 | 1,689,031 | +175,638 | 0.08% | 9,439,019 |
| 2007-11-29 | 2007-11-27 | 4.846 | 1,513,393 | +3,962 | 0.07% | 7,334,399 |
| 2007-11-28 | 2007-11-26 | 5.134 | 1,509,431 | +2,641 | 0.07% | 7,749,538 |
| 2007-11-21 | 2007-11-19 | 5.376 | 1,506,790 | +66,029 | 0.07% | 8,101,099 |
| 2007-11-19 | 2007-11-15 | 5.710 | 1,440,761 | -52,823 | 0.07% | 8,226,141 |
| 2007-11-16 | 2007-11-14 | 5.861 | 1,493,584 | -13,206 | 0.07% | 8,753,938 |
| 2007-11-15 | 2007-11-13 | 5.376 | 1,506,790 | +66,029 | 0.07% | 8,101,099 |
| 2007-11-12 | 2007-11-08 | 5.891 | 1,440,761 | -39,617 | 0.07% | 8,487,981 |
| 2007-11-09 | 2007-11-07 | 6.088 | 1,480,378 | +26,411 | 0.07% | 9,012,837 |
| 2007-11-08 | 2007-11-06 | 6.058 | 1,453,967 | +13,206 | 0.07% | 8,808,002 |
| 2007-11-07 | 2007-11-05 | 6.043 | 1,440,761 | -35,656 | 0.07% | 8,706,181 |
| 2007-11-05 | 2007-11-01 | 5.952 | 1,476,417 | +59,427 | 0.07% | 8,787,482 |
| 2007-11-01 | 2007-10-30 | 5.543 | 1,416,990 | +52,823 | 0.07% | 7,854,359 |
| 2007-10-31 | 2007-10-29 | 5.634 | 1,364,167 | +13,206 | 0.06% | 7,685,521 |
| 2007-10-30 | 2007-10-26 | 5.558 | 1,350,961 | -3,962 | 0.06% | 7,508,821 |
| 2007-10-29 | 2007-10-25 | 5.573 | 1,354,923 | -145,264 | 0.06% | 7,551,362 |
| 2007-10-26 | 2007-10-24 | 5.437 | 1,500,187 | -13,206 | 0.07% | 8,156,479 |
| 2007-10-23 | 2007-10-18 | 5.528 | 1,513,393 | -231,103 | 0.07% | 8,365,799 |
| 2007-10-22 | 2007-10-17 | 5.679 | 1,744,496 | +297,132 | 0.08% | 9,907,501 |
| 2007-10-18 | 2007-10-16 | 5.452 | 1,447,364 | +10,565 | 0.07% | 7,891,201 |
| 2007-10-12 | 2007-10-10 | 4.649 | 1,436,799 | +19,809 | 0.07% | 6,680,320 |
| 2007-10-09 | 2007-10-05 | 4.649 | 1,416,990 | +26,412 | 0.07% | 6,588,219 |
| 2007-10-08 | 2007-10-04 | 4.468 | 1,390,578 | +19,808 | 0.07% | 6,212,698 |
| 2007-10-04 | 2007-10-02 | 4.695 | 1,370,770 | +118,853 | 0.06% | 6,435,602 |
| 2007-10-03 | 2007-09-28 | 4.634 | 1,251,917 | -112,250 | 0.06% | 5,801,761 |
| 2007-09-28 | 2007-09-25 | 4.710 | 1,364,167 | -66,029 | 0.06% | 6,425,261 |
| 2007-09-27 | 2007-09-24 | 4.740 | 1,430,196 | +26,412 | 0.07% | 6,779,579 |
| 2007-09-25 | 2007-09-21 | 4.695 | 1,403,784 | +13,206 | 0.07% | 6,590,598 |
| 2007-09-24 | 2007-09-20 | 5.028 | 1,390,578 | +38,297 | 0.07% | 6,991,918 |
| 2007-09-19 | 2007-09-17 | 4.846 | 1,352,281 | -132,059 | 0.06% | 6,553,598 |
| 2007-09-14 | 2007-09-12 | 4.816 | 1,484,340 | -59,427 | 0.07% | 7,148,639 |
| 2007-09-13 | 2007-09-11 | 4.543 | 1,543,767 | -13,205 | 0.07% | 7,014,002 |
| 2007-09-12 | 2007-09-10 | 4.695 | 1,556,972 | +66,029 | 0.07% | 7,309,798 |
| 2007-09-05 | 2007-09-03 | 3.983 | 1,490,943 | -52,824 | 0.07% | 5,938,539 |
| 2007-09-03 | 2007-08-30 | 3.892 | 1,543,767 | -52,823 | 0.07% | 6,008,661 |
| 2007-08-29 | 2007-08-27 | 4.225 | 1,596,590 | +112,250 | 0.08% | 6,746,220 |
| 2007-08-28 | 2007-08-24 | 4.013 | 1,484,340 | +132,059 | 0.07% | 5,957,199 |
| 2007-08-27 | 2007-08-23 | 3.514 | 1,352,281 | +52,823 | 0.06% | 4,751,358 |
| 2007-08-24 | 2007-08-22 | 3.408 | 1,299,458 | +19,809 | 0.06% | 4,428,000 |
| 2007-08-23 | 2007-08-21 | 3.498 | 1,279,649 | +158,470 | 0.06% | 4,476,779 |
| 2007-08-22 | 2007-08-20 | 3.408 | 1,121,179 | +19,809 | 0.05% | 3,820,501 |
| 2007-08-21 | 2007-08-17 | 3.138 | 1,101,370 | -30,373 | 0.05% | 3,456,214 |
| 2007-08-20 | 2007-08-16 | 3.351 | 1,131,743 | -52,488 | 0.05% | 3,792,893 |
| 2007-08-17 | 2007-08-15 | 3.763 | 1,184,231 | -112,909 | 0.06% | 4,455,880 |
| 2007-08-16 | 2007-08-14 | 3.991 | 1,297,140 | -229,756 | 0.06% | 5,177,120 |
| 2007-08-13 | 2007-08-09 | 4.083 | 1,526,896 | +65,644 | 0.07% | 6,233,678 |
| 2007-08-09 | 2007-08-07 | 3.839 | 1,461,252 | +52,516 | 0.07% | 5,609,521 |
| 2007-08-06 | 2007-08-02 | 4.250 | 1,408,736 | +39,387 | 0.07% | 5,987,340 |
| 2007-08-02 | 2007-07-31 | 4.433 | 1,369,349 | +6,564 | 0.06% | 6,070,260 |
| 2007-07-31 | 2007-07-27 | 4.418 | 1,362,785 | +6,565 | 0.06% | 6,020,402 |
| 2007-07-30 | 2007-07-26 | 4.555 | 1,356,220 | -32,823 | 0.07% | 6,177,339 |
| 2007-07-26 | 2007-07-24 | 4.402 | 1,389,043 | +292,776 | 0.07% | 6,115,242 |
| 2007-07-25 | 2007-07-23 | 4.387 | 1,096,267 | -5,252 | 0.05% | 4,809,600 |
| 2007-07-19 | 2007-07-17 | 4.661 | 1,101,519 | -32,822 | 0.05% | 5,134,682 |
| 2007-07-18 | 2007-07-16 | 4.509 | 1,134,341 | -85,338 | 0.06% | 5,114,880 |
| 2007-07-17 | 2007-07-13 | 4.479 | 1,219,679 | +52,516 | 0.06% | 5,462,520 |
| 2007-07-16 | 2007-07-12 | 4.844 | 1,167,163 | -26,258 | 0.06% | 5,654,038 |
| 2007-07-13 | 2007-07-11 | 5.377 | 1,193,421 | +10,503 | 0.06% | 6,417,539 |
| 2007-07-12 | 2007-07-10 | 5.179 | 1,182,918 | -185,118 | 0.06% | 6,126,800 |
| 2007-07-11 | 2007-07-09 | 5.256 | 1,368,036 | +49,890 | 0.07% | 7,189,799 |
| 2007-07-09 | 2007-07-05 | 5.423 | 1,318,146 | -2,626 | 0.06% | 7,148,479 |
| 2007-07-04 | 2007-06-29 | 5.103 | 1,320,772 | -6,564 | 0.06% | 6,740,200 |
| 2007-06-28 | 2007-06-26 | 4.570 | 1,327,336 | +19,693 | 0.06% | 6,065,998 |
| 2007-06-26 | 2007-06-22 | 4.174 | 1,307,643 | 0.06% | 5,458,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy