History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 64,000 | +0 | 0.00% | 512,000 |
| 2025-10-13 | 2025-10-09 | 7.930 | 64,000 | +0 | 0.00% | 507,520 |
| 2025-10-10 | 2025-10-08 | 7.600 | 64,000 | +0 | 0.00% | 486,400 |
| 2025-10-09 | 2025-10-06 | 7.630 | 64,000 | +0 | 0.00% | 488,320 |
| 2025-10-08 | 2025-10-03 | 7.640 | 64,000 | +0 | 0.00% | 488,960 |
| 2025-10-06 | 2025-10-02 | 7.630 | 64,000 | +0 | 0.00% | 488,320 |
| 2025-10-03 | 2025-09-30 | 7.620 | 64,000 | +0 | 0.00% | 487,680 |
| 2025-10-02 | 2025-09-29 | 7.690 | 64,000 | +0 | 0.00% | 492,160 |
| 2025-09-30 | 2025-09-26 | 7.850 | 64,000 | +0 | 0.00% | 502,400 |
| 2025-09-29 | 2025-09-25 | 7.720 | 64,000 | +0 | 0.00% | 494,080 |
| 2025-09-26 | 2025-09-24 | 7.760 | 64,000 | +0 | 0.00% | 496,640 |
| 2025-09-25 | 2025-09-23 | 7.780 | 64,000 | +0 | 0.00% | 497,920 |
| 2025-09-24 | 2025-09-22 | 7.840 | 64,000 | +0 | 0.00% | 501,760 |
| 2025-09-23 | 2025-09-19 | 7.860 | 64,000 | +0 | 0.00% | 503,040 |
| 2025-09-22 | 2025-09-18 | 7.840 | 64,000 | +0 | 0.00% | 501,760 |
| 2025-09-19 | 2025-09-17 | 7.980 | 64,000 | +0 | 0.00% | 510,720 |
| 2025-09-18 | 2025-09-16 | 7.970 | 64,000 | +0 | 0.00% | 510,080 |
| 2025-09-17 | 2025-09-15 | 7.920 | 64,000 | +0 | 0.00% | 506,880 |
| 2025-09-16 | 2025-09-12 | 7.960 | 64,000 | +0 | 0.00% | 509,440 |
| 2025-09-15 | 2025-09-11 | 7.920 | 64,000 | +0 | 0.00% | 506,880 |
| 2025-09-12 | 2025-09-10 | 7.760 | 64,000 | +0 | 0.00% | 496,640 |
| 2025-09-11 | 2025-09-09 | 7.750 | 64,000 | +0 | 0.00% | 496,000 |
| 2025-09-10 | 2025-09-08 | 7.760 | 64,000 | +0 | 0.00% | 496,640 |
| 2025-09-09 | 2025-09-05 | 7.810 | 64,000 | +0 | 0.00% | 499,840 |
| 2025-09-08 | 2025-09-04 | 7.730 | 64,000 | +0 | 0.00% | 494,720 |
| 2025-09-05 | 2025-09-03 | 7.680 | 64,000 | +0 | 0.00% | 491,520 |
| 2025-09-04 | 2025-09-02 | 7.700 | 64,000 | +0 | 0.00% | 492,800 |
| 2025-09-03 | 2025-09-01 | 7.730 | 64,000 | +0 | 0.00% | 494,720 |
| 2025-09-02 | 2025-08-29 | 7.780 | 64,000 | +0 | 0.00% | 497,920 |
| 2025-09-01 | 2025-08-28 | 7.710 | 64,000 | +0 | 0.00% | 493,440 |
| 2025-08-29 | 2025-08-27 | 7.780 | 64,000 | +0 | 0.00% | 497,920 |
| 2025-08-28 | 2025-08-26 | 7.920 | 64,000 | +0 | 0.00% | 506,880 |
| 2025-08-27 | 2025-08-25 | 7.910 | 64,000 | +0 | 0.00% | 506,240 |
| 2025-08-26 | 2025-08-22 | 8.616 | 64,000 | +0 | 0.00% | 551,392 |
| 2025-08-25 | 2025-08-21 | 8.563 | 64,000 | +2,715 | 0.00% | 548,051 |
| 2025-08-22 | 2025-08-20 | 8.553 | 61,285 | +0 | 0.00% | 524,161 |
| 2025-08-21 | 2025-08-19 | 8.542 | 61,285 | +0 | 0.00% | 523,521 |
| 2025-08-20 | 2025-08-18 | 8.678 | 61,285 | +0 | 0.00% | 531,841 |
| 2025-08-19 | 2025-08-15 | 8.772 | 61,285 | +0 | 0.00% | 537,601 |
| 2025-08-18 | 2025-08-14 | 8.678 | 61,285 | +0 | 0.00% | 531,841 |
| 2025-08-15 | 2025-08-13 | 8.741 | 61,285 | +0 | 0.00% | 535,681 |
| 2025-08-14 | 2025-08-12 | 8.751 | 61,285 | +0 | 0.00% | 536,321 |
| 2025-08-13 | 2025-08-11 | 8.741 | 61,285 | +0 | 0.00% | 535,681 |
| 2025-08-12 | 2025-08-08 | 8.657 | 61,285 | +0 | 0.00% | 530,561 |
| 2025-08-11 | 2025-08-07 | 8.636 | 61,285 | +0 | 0.00% | 529,281 |
| 2025-08-08 | 2025-08-06 | 8.574 | 61,285 | +0 | 0.00% | 525,441 |
| 2025-08-07 | 2025-08-05 | 8.616 | 61,285 | +0 | 0.00% | 528,001 |
| 2025-08-06 | 2025-08-04 | 8.616 | 61,285 | +0 | 0.00% | 528,001 |
| 2025-08-05 | 2025-08-01 | 8.501 | 61,285 | +0 | 0.00% | 520,961 |
| 2025-08-04 | 2025-07-31 | 8.616 | 61,285 | +0 | 0.00% | 528,001 |
| 2025-08-01 | 2025-07-30 | 8.803 | 61,285 | +0 | 0.00% | 539,521 |
| 2025-07-31 | 2025-07-29 | 8.824 | 61,285 | +0 | 0.00% | 540,801 |
| 2025-07-30 | 2025-07-28 | 8.918 | 61,285 | +0 | 0.00% | 546,561 |
| 2025-07-29 | 2025-07-25 | 8.783 | 61,285 | +0 | 0.00% | 538,241 |
| 2025-07-28 | 2025-07-24 | 8.741 | 61,285 | +0 | 0.00% | 535,681 |
| 2025-07-25 | 2025-07-23 | 8.689 | 61,285 | +0 | 0.00% | 532,481 |
| 2025-07-24 | 2025-07-22 | 8.772 | 61,285 | +0 | 0.00% | 537,601 |
| 2025-07-23 | 2025-07-21 | 8.605 | 61,285 | +0 | 0.00% | 527,361 |
| 2025-07-22 | 2025-07-18 | 8.448 | 61,285 | +0 | 0.00% | 517,761 |
| 2025-07-21 | 2025-07-17 | 8.354 | 61,285 | +0 | 0.00% | 512,001 |
| 2025-07-18 | 2025-07-16 | 8.365 | 61,285 | +0 | 0.00% | 512,641 |
| 2025-07-17 | 2025-07-15 | 8.323 | 61,285 | +0 | 0.00% | 510,081 |
| 2025-07-16 | 2025-07-14 | 8.219 | 61,285 | +0 | 0.00% | 503,681 |
| 2025-07-15 | 2025-07-11 | 8.187 | 61,285 | +0 | 0.00% | 501,761 |
| 2025-07-14 | 2025-07-10 | 8.083 | 61,285 | +0 | 0.00% | 495,361 |
| 2025-07-11 | 2025-07-09 | 8.083 | 61,285 | +0 | 0.00% | 495,361 |
| 2025-07-10 | 2025-07-08 | 8.104 | 61,285 | +0 | 0.00% | 496,641 |
| 2025-07-09 | 2025-07-07 | 8.219 | 61,285 | +0 | 0.00% | 503,681 |
| 2025-07-08 | 2025-07-04 | 8.135 | 61,285 | +0 | 0.00% | 498,561 |
| 2025-07-07 | 2025-07-03 | 7.895 | 61,285 | +0 | 0.00% | 483,841 |
| 2025-07-04 | 2025-07-02 | 7.832 | 61,285 | +0 | 0.00% | 480,001 |
| 2025-07-03 | 2025-06-30 | 7.655 | 61,285 | +0 | 0.00% | 469,121 |
| 2025-07-02 | 2025-06-27 | 7.676 | 61,285 | +0 | 0.00% | 470,401 |
| 2025-06-30 | 2025-06-26 | 7.811 | 61,285 | +0 | 0.00% | 478,721 |
| 2025-06-27 | 2025-06-25 | 7.791 | 61,285 | +0 | 0.00% | 477,441 |
| 2025-06-26 | 2025-06-24 | 7.749 | 61,285 | +0 | 0.00% | 474,881 |
| 2025-06-25 | 2025-06-23 | 7.655 | 61,285 | +0 | 0.00% | 469,121 |
| 2025-06-24 | 2025-06-20 | 7.791 | 61,285 | +0 | 0.00% | 477,441 |
| 2025-06-23 | 2025-06-19 | 7.895 | 61,285 | +0 | 0.00% | 483,841 |
| 2025-06-20 | 2025-06-18 | 7.937 | 61,285 | +0 | 0.00% | 486,401 |
| 2025-06-19 | 2025-06-17 | 7.989 | 61,285 | +0 | 0.00% | 489,601 |
| 2025-06-18 | 2025-06-16 | 7.916 | 61,285 | +0 | 0.00% | 485,121 |
| 2025-06-17 | 2025-06-13 | 7.822 | 61,285 | +0 | 0.00% | 479,361 |
| 2025-06-16 | 2025-06-12 | 7.697 | 61,285 | +0 | 0.00% | 471,681 |
| 2025-06-13 | 2025-06-11 | 7.623 | 61,285 | +0 | 0.00% | 467,201 |
| 2025-06-12 | 2025-06-10 | 7.571 | 61,285 | +0 | 0.00% | 464,001 |
| 2025-06-11 | 2025-06-09 | 7.571 | 61,285 | +0 | 0.00% | 464,001 |
| 2025-06-10 | 2025-06-06 | 7.582 | 61,285 | +0 | 0.00% | 464,641 |
| 2025-06-09 | 2025-06-05 | 7.603 | 61,285 | +0 | 0.00% | 465,921 |
| 2025-06-06 | 2025-06-04 | 7.613 | 61,285 | +0 | 0.00% | 466,561 |
| 2025-06-05 | 2025-06-03 | 7.697 | 61,285 | +0 | 0.00% | 471,681 |
| 2025-06-04 | 2025-06-02 | 7.550 | 61,285 | +0 | 0.00% | 462,721 |
| 2025-06-03 | 2025-05-30 | 7.477 | 61,285 | +0 | 0.00% | 458,241 |
| 2025-06-02 | 2025-05-29 | 7.634 | 61,285 | +0 | 0.00% | 467,841 |
| 2025-05-30 | 2025-05-28 | 7.613 | 61,285 | +0 | 0.00% | 466,561 |
| 2025-05-29 | 2025-05-27 | 7.477 | 61,285 | +0 | 0.00% | 458,241 |
| 2025-05-28 | 2025-05-26 | 7.425 | 61,285 | +0 | 0.00% | 455,041 |
| 2025-05-27 | 2025-05-23 | 7.477 | 61,285 | +0 | 0.00% | 458,241 |
| 2025-05-26 | 2025-05-22 | 7.529 | 61,285 | +0 | 0.00% | 461,441 |
| 2025-05-23 | 2025-05-21 | 7.613 | 61,285 | +0 | 0.00% | 466,561 |
| 2025-05-22 | 2025-05-20 | 7.561 | 61,285 | +0 | 0.00% | 463,361 |
| 2025-05-21 | 2025-05-19 | 7.477 | 61,285 | +0 | 0.00% | 458,241 |
| 2025-05-20 | 2025-05-16 | 7.467 | 61,285 | +0 | 0.00% | 457,601 |
| 2025-05-19 | 2025-05-15 | 7.509 | 61,285 | +0 | 0.00% | 460,161 |
| 2025-05-16 | 2025-05-14 | 7.488 | 61,285 | +0 | 0.00% | 458,881 |
| 2025-05-15 | 2025-05-13 | 7.467 | 61,285 | +0 | 0.00% | 457,601 |
| 2025-05-14 | 2025-05-12 | 7.446 | 61,285 | +0 | 0.00% | 456,321 |
| 2025-05-13 | 2025-05-09 | 7.394 | 61,285 | +0 | 0.00% | 453,121 |
| 2025-05-12 | 2025-05-08 | 7.352 | 61,285 | +0 | 0.00% | 450,561 |
| 2025-05-09 | 2025-05-07 | 7.373 | 61,285 | +0 | 0.00% | 451,841 |
| 2025-05-08 | 2025-05-06 | 7.258 | 61,285 | +0 | 0.00% | 444,801 |
| 2025-05-07 | 2025-05-02 | 7.206 | 61,285 | +0 | 0.00% | 441,601 |
| 2025-05-06 | 2025-04-30 | 7.331 | 61,285 | +0 | 0.00% | 449,281 |
| 2025-05-02 | 2025-04-29 | 7.289 | 61,285 | +0 | 0.00% | 446,721 |
| 2025-04-30 | 2025-04-28 | 7.300 | 61,285 | +0 | 0.00% | 447,361 |
| 2025-04-29 | 2025-04-25 | 7.216 | 61,285 | +0 | 0.00% | 442,241 |
| 2025-04-28 | 2025-04-24 | 7.164 | 61,285 | +0 | 0.00% | 439,041 |
| 2025-04-25 | 2025-04-23 | 7.279 | 61,285 | +0 | 0.00% | 446,081 |
| 2025-04-24 | 2025-04-22 | 7.216 | 61,285 | +0 | 0.00% | 442,241 |
| 2025-04-23 | 2025-04-17 | 7.133 | 61,285 | +0 | 0.00% | 437,121 |
| 2025-04-22 | 2025-04-16 | 7.080 | 61,285 | +0 | 0.00% | 433,921 |
| 2025-04-17 | 2025-04-15 | 7.258 | 61,285 | +0 | 0.00% | 444,801 |
| 2025-04-16 | 2025-04-14 | 7.195 | 61,285 | +0 | 0.00% | 440,961 |
| 2025-04-15 | 2025-04-11 | 7.091 | 61,285 | +0 | 0.00% | 434,561 |
| 2025-04-14 | 2025-04-10 | 7.028 | 61,285 | +0 | 0.00% | 430,721 |
| 2025-04-11 | 2025-04-09 | 7.101 | 61,285 | +0 | 0.00% | 435,201 |
| 2025-04-10 | 2025-04-08 | 6.903 | 61,285 | +0 | 0.00% | 423,041 |
| 2025-04-09 | 2025-04-07 | 6.757 | 61,285 | +0 | 0.00% | 414,081 |
| 2025-04-08 | 2025-04-03 | 7.362 | 61,285 | +0 | 0.00% | 451,201 |
| 2025-04-07 | 2025-04-02 | 7.258 | 61,285 | +0 | 0.00% | 444,801 |
| 2025-04-03 | 2025-04-01 | 7.394 | 61,285 | +0 | 0.00% | 453,121 |
| 2025-04-02 | 2025-03-31 | 7.404 | 61,285 | +0 | 0.00% | 453,761 |
| 2025-04-01 | 2025-03-28 | 7.644 | 61,285 | +0 | 0.00% | 468,481 |
| 2025-03-31 | 2025-03-27 | 7.634 | 61,285 | +0 | 0.00% | 467,841 |
| 2025-03-28 | 2025-03-26 | 7.582 | 61,285 | +0 | 0.00% | 464,641 |
| 2025-03-27 | 2025-03-25 | 7.519 | 61,285 | +0 | 0.00% | 460,801 |
| 2025-03-26 | 2025-03-24 | 7.550 | 61,285 | +0 | 0.00% | 462,721 |
| 2025-03-25 | 2025-03-21 | 7.446 | 61,285 | +0 | 0.00% | 456,321 |
| 2025-03-24 | 2025-03-20 | 7.603 | 61,285 | +0 | 0.00% | 465,921 |
| 2025-03-21 | 2025-03-19 | 7.707 | 61,285 | +0 | 0.00% | 472,321 |
| 2025-03-20 | 2025-03-18 | 7.644 | 61,285 | +0 | 0.00% | 468,481 |
| 2025-03-19 | 2025-03-17 | 7.749 | 61,285 | +0 | 0.00% | 474,881 |
| 2025-03-18 | 2025-03-14 | 7.498 | 61,285 | +0 | 0.00% | 459,521 |
| 2025-03-17 | 2025-03-13 | 7.550 | 61,285 | +0 | 0.00% | 462,721 |
| 2025-03-14 | 2025-03-12 | 7.477 | 61,285 | +0 | 0.00% | 458,241 |
| 2025-03-13 | 2025-03-11 | 7.509 | 61,285 | +0 | 0.00% | 460,161 |
| 2025-03-12 | 2025-03-10 | 7.446 | 61,285 | +0 | 0.00% | 456,321 |
| 2025-03-11 | 2025-03-07 | 7.289 | 61,285 | +0 | 0.00% | 446,721 |
| 2025-03-10 | 2025-03-06 | 7.227 | 61,285 | +0 | 0.00% | 442,881 |
| 2025-03-07 | 2025-03-05 | 7.122 | 61,285 | +0 | 0.00% | 436,481 |
| 2025-03-06 | 2025-03-04 | 6.976 | 61,285 | +0 | 0.00% | 427,521 |
| 2025-03-05 | 2025-03-03 | 7.018 | 61,285 | +0 | 0.00% | 430,081 |
| 2025-03-04 | 2025-02-28 | 7.049 | 61,285 | +0 | 0.00% | 432,001 |
| 2025-03-03 | 2025-02-27 | 7.268 | 61,285 | +0 | 0.00% | 445,441 |
| 2025-02-28 | 2025-02-26 | 7.185 | 61,285 | +0 | 0.00% | 440,321 |
| 2025-02-27 | 2025-02-25 | 7.039 | 61,285 | +0 | 0.00% | 431,361 |
| 2025-02-26 | 2025-02-24 | 7.174 | 61,285 | +0 | 0.00% | 439,681 |
| 2025-02-25 | 2025-02-21 | 6.986 | 61,285 | +0 | 0.00% | 428,161 |
| 2025-02-24 | 2025-02-20 | 7.112 | 61,285 | +0 | 0.00% | 435,841 |
| 2025-02-21 | 2025-02-19 | 7.195 | 61,285 | +0 | 0.00% | 440,961 |
| 2025-02-20 | 2025-02-18 | 7.174 | 61,285 | +0 | 0.00% | 439,681 |
| 2025-02-19 | 2025-02-17 | 6.986 | 61,285 | +0 | 0.00% | 428,161 |
| 2025-02-18 | 2025-02-14 | 6.861 | 61,285 | +0 | 0.00% | 420,481 |
| 2025-02-17 | 2025-02-13 | 6.757 | 61,285 | +0 | 0.00% | 414,081 |
| 2025-02-14 | 2025-02-12 | 6.788 | 61,285 | +0 | 0.00% | 416,001 |
| 2025-02-13 | 2025-02-11 | 6.569 | 61,285 | +0 | 0.00% | 402,561 |
| 2025-02-12 | 2025-02-10 | 6.548 | 61,285 | +0 | 0.00% | 401,281 |
| 2025-02-11 | 2025-02-07 | 6.610 | 61,285 | +0 | 0.00% | 405,121 |
| 2025-02-10 | 2025-02-06 | 6.673 | 61,285 | +0 | 0.00% | 408,961 |
| 2025-02-07 | 2025-02-05 | 6.590 | 61,285 | +0 | 0.00% | 403,841 |
| 2025-02-06 | 2025-02-04 | 6.600 | 61,285 | +0 | 0.00% | 404,481 |
| 2025-02-05 | 2025-02-03 | 6.631 | 61,285 | +0 | 0.00% | 406,401 |
| 2025-02-04 | 2025-01-28 | 6.725 | 61,285 | +0 | 0.00% | 412,161 |
| 2025-02-03 | 2025-01-24 | 6.642 | 61,285 | +0 | 0.00% | 407,041 |
| 2025-01-27 | 2025-01-23 | 6.621 | 61,285 | +0 | 0.00% | 405,761 |
| 2025-01-24 | 2025-01-22 | 6.631 | 61,285 | +0 | 0.00% | 406,401 |
| 2025-01-23 | 2025-01-21 | 6.652 | 61,285 | +0 | 0.00% | 407,681 |
| 2025-01-22 | 2025-01-20 | 6.663 | 61,285 | +0 | 0.00% | 408,321 |
| 2025-01-21 | 2025-01-17 | 6.725 | 61,285 | +0 | 0.00% | 412,161 |
| 2025-01-20 | 2025-01-16 | 6.610 | 61,285 | +0 | 0.00% | 405,121 |
| 2025-01-17 | 2025-01-15 | 6.590 | 61,285 | +0 | 0.00% | 403,841 |
| 2025-01-16 | 2025-01-14 | 6.579 | 61,285 | +0 | 0.00% | 403,201 |
| 2025-01-15 | 2025-01-13 | 6.506 | 61,285 | +0 | 0.00% | 398,721 |
| 2025-01-14 | 2025-01-10 | 6.558 | 61,285 | +0 | 0.00% | 401,921 |
| 2025-01-13 | 2025-01-09 | 6.600 | 61,285 | +0 | 0.00% | 404,481 |
| 2025-01-10 | 2025-01-08 | 6.610 | 61,285 | +0 | 0.00% | 405,121 |
| 2025-01-09 | 2025-01-07 | 6.652 | 61,285 | +0 | 0.00% | 407,681 |
| 2025-01-08 | 2025-01-06 | 6.704 | 61,285 | +0 | 0.00% | 410,881 |
| 2025-01-07 | 2025-01-03 | 7.053 | 61,285 | +0 | 0.00% | 432,224 |
| 2025-01-06 | 2025-01-02 | 7.053 | 61,285 | +1,393 | 0.00% | 432,224 |
| 2025-01-03 | 2024-12-31 | 7.234 | 59,892 | +0 | 0.00% | 433,280 |
| 2025-01-02 | 2024-12-27 | 7.160 | 59,892 | +0 | 0.00% | 428,800 |
| 2024-12-30 | 2024-12-24 | 7.085 | 59,892 | +0 | 0.00% | 424,320 |
| 2024-12-27 | 2024-12-20 | 6.946 | 59,892 | +0 | 0.00% | 416,000 |
| 2024-12-23 | 2024-12-19 | 6.957 | 59,892 | +0 | 0.00% | 416,640 |
| 2024-12-20 | 2024-12-18 | 7.031 | 59,892 | +0 | 0.00% | 421,120 |
| 2024-12-19 | 2024-12-17 | 6.903 | 59,892 | +0 | 0.00% | 413,440 |
| 2024-12-18 | 2024-12-16 | 7.021 | 59,892 | +0 | 0.00% | 420,480 |
| 2024-12-17 | 2024-12-13 | 7.117 | 59,892 | +0 | 0.00% | 426,240 |
| 2024-12-16 | 2024-12-12 | 7.213 | 59,892 | +0 | 0.00% | 432,000 |
| 2024-12-13 | 2024-12-11 | 7.224 | 59,892 | +0 | 0.00% | 432,640 |
| 2024-12-12 | 2024-12-10 | 7.085 | 59,892 | +0 | 0.00% | 424,320 |
| 2024-12-11 | 2024-12-09 | 7.117 | 59,892 | +0 | 0.00% | 426,240 |
| 2024-12-10 | 2024-12-06 | 6.892 | 59,892 | +0 | 0.00% | 412,800 |
| 2024-12-09 | 2024-12-05 | 6.775 | 59,892 | +0 | 0.00% | 405,760 |
| 2024-12-06 | 2024-12-04 | 6.775 | 59,892 | +0 | 0.00% | 405,760 |
| 2024-12-05 | 2024-12-03 | 6.775 | 59,892 | +0 | 0.00% | 405,760 |
| 2024-12-04 | 2024-12-02 | 6.657 | 59,892 | +0 | 0.00% | 398,720 |
| 2024-12-03 | 2024-11-29 | 6.882 | 59,892 | +0 | 0.00% | 412,160 |
| 2024-12-02 | 2024-11-28 | 6.882 | 59,892 | +0 | 0.00% | 412,160 |
| 2024-11-29 | 2024-11-27 | 6.903 | 59,892 | +0 | 0.00% | 413,440 |
| 2024-11-28 | 2024-11-26 | 6.796 | 59,892 | +0 | 0.00% | 407,040 |
| 2024-11-27 | 2024-11-25 | 6.786 | 59,892 | +0 | 0.00% | 406,400 |
| 2024-11-26 | 2024-11-22 | 6.764 | 59,892 | +0 | 0.00% | 405,120 |
| 2024-11-25 | 2024-11-21 | 6.892 | 59,892 | +0 | 0.00% | 412,800 |
| 2024-11-22 | 2024-11-20 | 6.903 | 59,892 | +0 | 0.00% | 413,440 |
| 2024-11-21 | 2024-11-19 | 6.839 | 59,892 | +0 | 0.00% | 409,600 |
| 2024-11-20 | 2024-11-18 | 6.860 | 59,892 | +0 | 0.00% | 410,880 |
| 2024-11-19 | 2024-11-15 | 6.807 | 59,892 | +0 | 0.00% | 407,680 |
| 2024-11-18 | 2024-11-14 | 6.935 | 59,892 | +0 | 0.00% | 415,360 |
| 2024-11-15 | 2024-11-13 | 7.160 | 59,892 | +0 | 0.00% | 428,800 |
| 2024-11-14 | 2024-11-12 | 7.224 | 59,892 | +0 | 0.00% | 432,640 |
| 2024-11-13 | 2024-11-11 | 7.395 | 59,892 | +0 | 0.00% | 442,880 |
| 2024-11-12 | 2024-11-08 | 7.298 | 59,892 | +0 | 0.00% | 437,120 |
| 2024-11-11 | 2024-11-07 | 7.298 | 59,892 | +0 | 0.00% | 437,120 |
| 2024-11-08 | 2024-11-06 | 7.192 | 59,892 | +0 | 0.00% | 430,720 |
| 2024-11-07 | 2024-11-05 | 7.309 | 59,892 | +0 | 0.00% | 437,760 |
| 2024-11-06 | 2024-11-04 | 7.181 | 59,892 | +0 | 0.00% | 430,080 |
| 2024-11-05 | 2024-11-01 | 7.181 | 59,892 | +0 | 0.00% | 430,080 |
| 2024-11-04 | 2024-10-31 | 7.138 | 59,892 | +0 | 0.00% | 427,520 |
| 2024-11-01 | 2024-10-30 | 7.106 | 59,892 | +0 | 0.00% | 425,600 |
| 2024-10-31 | 2024-10-29 | 7.213 | 59,892 | +0 | 0.00% | 432,000 |
| 2024-10-30 | 2024-10-28 | 7.309 | 59,892 | +0 | 0.00% | 437,760 |
| 2024-10-29 | 2024-10-25 | 7.320 | 59,892 | +0 | 0.00% | 438,400 |
| 2024-10-28 | 2024-10-24 | 7.309 | 59,892 | +0 | 0.00% | 437,760 |
| 2024-10-25 | 2024-10-23 | 7.448 | 59,892 | +0 | 0.00% | 446,080 |
| 2024-10-24 | 2024-10-22 | 7.341 | 59,892 | +0 | 0.00% | 439,680 |
| 2024-10-23 | 2024-10-21 | 7.224 | 59,892 | +0 | 0.00% | 432,640 |
| 2024-10-22 | 2024-10-18 | 7.298 | 59,892 | +0 | 0.00% | 437,120 |
| 2024-10-21 | 2024-10-17 | 7.138 | 59,892 | +0 | 0.00% | 427,520 |
| 2024-10-18 | 2024-10-16 | 7.202 | 59,892 | +0 | 0.00% | 431,360 |
| 2024-10-17 | 2024-10-15 | 7.181 | 59,892 | +0 | 0.00% | 430,080 |
| 2024-10-16 | 2024-10-14 | 7.437 | 59,892 | +0 | 0.00% | 445,440 |
| 2024-10-15 | 2024-10-10 | 7.630 | 59,892 | +0 | 0.00% | 456,960 |
| 2024-10-14 | 2024-10-09 | 7.469 | 59,892 | +0 | 0.00% | 447,360 |
| 2024-10-10 | 2024-10-08 | 7.876 | 59,892 | +0 | 0.00% | 471,680 |
| 2024-10-09 | 2024-10-07 | 8.827 | 59,892 | +0 | 0.00% | 528,640 |
| 2024-10-08 | 2024-10-04 | 8.314 | 59,892 | +0 | 0.00% | 497,920 |
| 2024-10-07 | 2024-10-03 | 8.228 | 59,892 | +0 | 0.00% | 492,800 |
| 2024-10-04 | 2024-10-02 | 8.196 | 59,892 | +0 | 0.00% | 490,880 |
| 2024-10-03 | 2024-09-30 | 7.726 | 59,892 | +0 | 0.00% | 462,720 |
| 2024-10-02 | 2024-09-27 | 7.566 | 59,892 | +0 | 0.00% | 453,120 |
| 2024-09-30 | 2024-09-26 | 7.245 | 59,892 | +0 | 0.00% | 433,920 |
| 2024-09-27 | 2024-09-25 | 6.914 | 59,892 | +0 | 0.00% | 414,080 |
| 2024-09-26 | 2024-09-24 | 6.924 | 59,892 | +0 | 0.00% | 414,720 |
| 2024-09-25 | 2024-09-23 | 6.615 | 59,892 | +0 | 0.00% | 396,160 |
| 2024-09-24 | 2024-09-20 | 6.625 | 59,892 | +0 | 0.00% | 396,800 |
| 2024-09-23 | 2024-09-19 | 6.657 | 59,892 | +0 | 0.00% | 398,720 |
| 2024-09-20 | 2024-09-17 | 6.529 | 59,892 | +0 | 0.00% | 391,040 |
| 2024-09-19 | 2024-09-16 | 6.454 | 59,892 | +0 | 0.00% | 386,560 |
| 2024-09-17 | 2024-09-13 | 6.369 | 59,892 | +0 | 0.00% | 381,440 |
| 2024-09-16 | 2024-09-12 | 6.326 | 59,892 | +0 | 0.00% | 378,880 |
| 2024-09-13 | 2024-09-11 | 6.273 | 59,892 | +0 | 0.00% | 375,680 |
| 2024-09-12 | 2024-09-10 | 6.465 | 59,892 | +0 | 0.00% | 387,200 |
| 2024-09-11 | 2024-09-09 | 6.615 | 59,892 | +0 | 0.00% | 396,160 |
| 2024-09-10 | 2024-09-05 | 6.775 | 59,892 | +0 | 0.00% | 405,760 |
| 2024-09-09 | 2024-09-04 | 6.892 | 59,892 | +0 | 0.00% | 412,800 |
| 2024-09-05 | 2024-09-03 | 7.021 | 59,892 | +0 | 0.00% | 420,480 |
| 2024-09-04 | 2024-09-02 | 7.031 | 59,892 | +0 | 0.00% | 421,120 |
| 2024-09-03 | 2024-08-30 | 7.053 | 59,892 | +0 | 0.00% | 422,400 |
| 2024-09-02 | 2024-08-29 | 6.999 | 59,892 | +0 | 0.00% | 419,200 |
| 2024-08-30 | 2024-08-28 | 6.978 | 59,892 | +0 | 0.00% | 417,920 |
| 2024-08-29 | 2024-08-27 | 7.117 | 59,892 | +0 | 0.00% | 426,240 |
| 2024-08-28 | 2024-08-26 | 7.160 | 59,892 | +0 | 0.00% | 428,800 |
| 2024-08-27 | 2024-08-23 | 7.063 | 59,892 | +0 | 0.00% | 423,040 |
| 2024-08-26 | 2024-08-22 | 7.874 | 59,892 | +0 | 0.00% | 471,579 |
| 2024-08-23 | 2024-08-21 | 7.941 | 59,892 | +2,995 | 0.00% | 475,621 |
| 2024-08-22 | 2024-08-20 | 8.009 | 56,897 | +0 | 0.00% | 455,677 |
| 2024-08-21 | 2024-08-19 | 8.189 | 56,897 | +0 | 0.00% | 465,917 |
| 2024-08-20 | 2024-08-16 | 8.065 | 56,897 | +0 | 0.00% | 458,877 |
| 2024-08-19 | 2024-08-15 | 8.054 | 56,897 | +0 | 0.00% | 458,237 |
| 2024-08-16 | 2024-08-14 | 8.088 | 56,897 | +0 | 0.00% | 460,157 |
| 2024-08-15 | 2024-08-13 | 8.110 | 56,897 | +0 | 0.00% | 461,437 |
| 2024-08-14 | 2024-08-12 | 8.054 | 56,897 | +0 | 0.00% | 458,237 |
| 2024-08-13 | 2024-08-09 | 8.031 | 56,897 | +0 | 0.00% | 456,957 |
| 2024-08-12 | 2024-08-08 | 7.975 | 56,897 | +0 | 0.00% | 453,757 |
| 2024-08-09 | 2024-08-07 | 8.020 | 56,897 | +0 | 0.00% | 456,317 |
| 2024-08-08 | 2024-08-06 | 7.806 | 56,897 | +0 | 0.00% | 444,157 |
| 2024-08-07 | 2024-08-05 | 7.761 | 56,897 | +0 | 0.00% | 441,597 |
| 2024-08-06 | 2024-08-02 | 7.953 | 56,897 | +0 | 0.00% | 452,477 |
| 2024-08-05 | 2024-08-01 | 8.031 | 56,897 | +0 | 0.00% | 456,957 |
| 2024-08-02 | 2024-07-31 | 7.998 | 56,897 | +0 | 0.00% | 455,037 |
| 2024-08-01 | 2024-07-30 | 7.874 | 56,897 | +0 | 0.00% | 447,997 |
| 2024-07-31 | 2024-07-29 | 8.009 | 56,897 | +0 | 0.00% | 455,677 |
| 2024-07-30 | 2024-07-26 | 7.840 | 56,897 | +0 | 0.00% | 446,077 |
| 2024-07-29 | 2024-07-25 | 7.750 | 56,897 | +0 | 0.00% | 440,957 |
| 2024-07-26 | 2024-07-24 | 7.998 | 56,897 | +0 | 0.00% | 455,037 |
| 2024-07-25 | 2024-07-23 | 8.110 | 56,897 | +0 | 0.00% | 461,437 |
| 2024-07-24 | 2024-07-22 | 8.234 | 56,897 | +0 | 0.00% | 468,477 |
| 2024-07-23 | 2024-07-19 | 8.054 | 56,897 | +0 | 0.00% | 458,237 |
| 2024-07-22 | 2024-07-18 | 8.357 | 56,897 | +0 | 0.00% | 475,517 |
| 2024-07-19 | 2024-07-17 | 8.200 | 56,897 | +0 | 0.00% | 466,557 |
| 2024-07-18 | 2024-07-16 | 8.211 | 56,897 | +0 | 0.00% | 467,197 |
| 2024-07-17 | 2024-07-15 | 8.301 | 56,897 | +0 | 0.00% | 472,317 |
| 2024-07-16 | 2024-07-12 | 8.414 | 56,897 | +0 | 0.00% | 478,717 |
| 2024-07-15 | 2024-07-11 | 8.290 | 56,897 | +0 | 0.00% | 471,677 |
| 2024-07-12 | 2024-07-10 | 8.099 | 56,897 | +0 | 0.00% | 460,797 |
| 2024-07-11 | 2024-07-09 | 8.279 | 56,897 | +0 | 0.00% | 471,037 |
| 2024-07-10 | 2024-07-08 | 8.223 | 56,897 | +0 | 0.00% | 467,837 |
| 2024-07-09 | 2024-07-05 | 8.223 | 56,897 | +0 | 0.00% | 467,837 |
| 2024-07-08 | 2024-07-04 | 8.200 | 56,897 | +0 | 0.00% | 466,557 |
| 2024-07-05 | 2024-07-03 | 8.268 | 56,897 | +0 | 0.00% | 470,397 |
| 2024-07-04 | 2024-07-02 | 8.065 | 56,897 | +0 | 0.00% | 458,877 |
| 2024-07-03 | 2024-06-28 | 7.874 | 56,897 | +0 | 0.00% | 447,997 |
| 2024-07-02 | 2024-06-27 | 7.795 | 56,897 | +0 | 0.00% | 443,517 |
| 2024-06-28 | 2024-06-26 | 7.874 | 56,897 | +0 | 0.00% | 447,997 |
| 2024-06-27 | 2024-06-25 | 7.941 | 56,897 | +0 | 0.00% | 451,837 |
| 2024-06-26 | 2024-06-24 | 8.031 | 56,897 | +0 | 0.00% | 456,957 |
| 2024-06-25 | 2024-06-21 | 8.178 | 56,897 | +0 | 0.00% | 465,277 |
| 2024-06-24 | 2024-06-20 | 8.245 | 56,897 | +0 | 0.00% | 469,117 |
| 2024-06-21 | 2024-06-19 | 8.301 | 56,897 | +0 | 0.00% | 472,317 |
| 2024-06-20 | 2024-06-18 | 8.110 | 56,897 | +0 | 0.00% | 461,437 |
| 2024-06-19 | 2024-06-17 | 8.279 | 56,897 | +0 | 0.00% | 471,037 |
| 2024-06-18 | 2024-06-14 | 8.380 | 56,897 | +0 | 0.00% | 476,797 |
| 2024-06-17 | 2024-06-13 | 8.324 | 56,897 | +0 | 0.00% | 473,597 |
| 2024-06-14 | 2024-06-12 | 8.189 | 56,897 | +0 | 0.00% | 465,917 |
| 2024-06-13 | 2024-06-11 | 8.256 | 56,897 | +0 | 0.00% | 469,757 |
| 2024-06-12 | 2024-06-07 | 8.605 | 56,897 | +0 | 0.00% | 489,596 |
| 2024-06-11 | 2024-06-06 | 8.357 | 56,897 | +0 | 0.00% | 475,517 |
| 2024-06-07 | 2024-06-05 | 8.313 | 56,897 | +0 | 0.00% | 472,957 |
| 2024-06-06 | 2024-06-04 | 8.515 | 56,897 | +0 | 0.00% | 484,477 |
| 2024-06-05 | 2024-06-03 | 8.526 | 56,897 | +0 | 0.00% | 485,117 |
| 2024-06-04 | 2024-05-31 | 8.313 | 56,897 | +0 | 0.00% | 472,957 |
| 2024-06-03 | 2024-05-30 | 8.672 | 56,897 | +0 | 0.00% | 493,436 |
| 2024-05-31 | 2024-05-29 | 8.751 | 56,897 | +0 | 0.00% | 497,916 |
| 2024-05-30 | 2024-05-28 | 8.909 | 56,897 | +0 | 0.00% | 506,876 |
| 2024-05-29 | 2024-05-27 | 9.066 | 56,897 | +0 | 0.00% | 515,836 |
| 2024-05-28 | 2024-05-24 | 8.976 | 56,897 | +0 | 0.00% | 510,716 |
| 2024-05-27 | 2024-05-23 | 9.212 | 56,897 | +0 | 0.00% | 524,156 |
| 2024-05-24 | 2024-05-22 | 9.325 | 56,897 | +0 | 0.00% | 530,556 |
| 2024-05-23 | 2024-05-21 | 9.212 | 56,897 | +0 | 0.00% | 524,156 |
| 2024-05-22 | 2024-05-20 | 9.449 | 56,897 | +0 | 0.00% | 537,596 |
| 2024-05-21 | 2024-05-17 | 8.942 | 56,897 | +0 | 0.00% | 508,796 |
| 2024-05-20 | 2024-05-16 | 8.976 | 56,897 | +0 | 0.00% | 510,716 |
| 2024-05-17 | 2024-05-14 | 8.819 | 56,897 | +0 | 0.00% | 501,756 |
| 2024-05-16 | 2024-05-13 | 9.314 | 56,897 | +0 | 0.00% | 529,916 |
| 2024-05-14 | 2024-05-10 | 9.122 | 56,897 | +0 | 0.00% | 519,036 |
| 2024-05-13 | 2024-05-09 | 8.537 | 56,897 | +0 | 0.00% | 485,756 |
| 2024-05-10 | 2024-05-08 | 8.391 | 56,897 | +0 | 0.00% | 477,437 |
| 2024-05-09 | 2024-05-07 | 8.504 | 56,897 | +0 | 0.00% | 483,837 |
| 2024-05-08 | 2024-05-06 | 8.459 | 56,897 | +0 | 0.00% | 481,277 |
| 2024-05-07 | 2024-05-03 | 8.369 | 56,897 | +0 | 0.00% | 476,157 |
| 2024-05-06 | 2024-05-02 | 8.301 | 56,897 | +0 | 0.00% | 472,317 |
| 2024-05-03 | 2024-04-30 | 8.279 | 56,897 | +0 | 0.00% | 471,037 |
| 2024-05-02 | 2024-04-29 | 8.256 | 56,897 | +0 | 0.00% | 469,757 |
| 2024-04-30 | 2024-04-26 | 8.155 | 56,897 | +0 | 0.00% | 463,997 |
| 2024-04-29 | 2024-04-25 | 8.009 | 56,897 | +0 | 0.00% | 455,677 |
| 2024-04-26 | 2024-04-24 | 8.076 | 56,897 | +0 | 0.00% | 459,517 |
| 2024-04-25 | 2024-04-23 | 7.874 | 56,897 | +0 | 0.00% | 447,997 |
| 2024-04-24 | 2024-04-22 | 7.818 | 56,897 | +0 | 0.00% | 444,797 |
| 2024-04-23 | 2024-04-19 | 7.750 | 56,897 | +0 | 0.00% | 440,957 |
| 2024-04-22 | 2024-04-18 | 7.885 | 56,897 | +0 | 0.00% | 448,637 |
| 2024-04-19 | 2024-04-17 | 7.863 | 56,897 | +0 | 0.00% | 447,357 |
| 2024-04-18 | 2024-04-16 | 7.739 | 56,897 | +0 | 0.00% | 440,317 |
| 2024-04-17 | 2024-04-15 | 8.110 | 56,897 | +0 | 0.00% | 461,437 |
| 2024-04-16 | 2024-04-12 | 8.526 | 56,897 | +0 | 0.00% | 485,117 |
| 2024-04-15 | 2024-04-11 | 8.886 | 56,897 | +0 | 0.00% | 505,596 |
| 2024-04-12 | 2024-04-10 | 8.774 | 56,897 | +0 | 0.00% | 499,196 |
| 2024-04-11 | 2024-04-09 | 8.549 | 56,897 | +0 | 0.00% | 486,396 |
| 2024-04-10 | 2024-04-08 | 8.268 | 56,897 | +0 | 0.00% | 470,397 |
| 2024-04-09 | 2024-04-05 | 7.919 | 56,897 | +0 | 0.00% | 450,557 |
| 2024-04-08 | 2024-04-03 | 8.088 | 56,897 | +0 | 0.00% | 460,157 |
| 2024-04-05 | 2024-04-02 | 7.874 | 56,897 | +0 | 0.00% | 447,997 |
| 2024-04-03 | 2024-03-28 | 7.941 | 56,897 | +0 | 0.00% | 451,837 |
| 2024-04-02 | 2024-03-27 | 8.155 | 56,897 | +0 | 0.00% | 463,997 |
| 2024-03-28 | 2024-03-26 | 8.268 | 56,897 | -9,602 | 0.00% | 470,397 |
| 2024-01-04 | 2024-01-02 | 8.856 | 66,499 | +1,292 | 0.00% | 588,900 |
| 2023-08-25 | 2023-08-23 | 9.734 | 65,207 | +3,193 | 0.00% | 634,713 |
| 2023-01-05 | 2023-01-03 | 13.968 | 62,014 | +538 | 0.00% | 866,219 |
| 2022-08-23 | 2022-08-19 | 14.550 | 61,476 | +2,457 | 0.00% | 894,451 |
| 2022-02-28 | 2022-02-24 | 16.223 | 59,019 | +1,578 | 0.00% | 957,438 |
| 2022-02-24 | 2022-02-22 | 15.918 | 57,441 | +789 | 0.00% | 914,367 |
| 2022-01-06 | 2022-01-04 | 20.175 | 56,652 | +350 | 0.00% | 1,142,931 |
| 2021-12-02 | 2021-11-30 | 17.879 | 56,302 | +7,841 | 0.00% | 1,006,630 |
| 2021-11-12 | 2021-11-10 | 22.113 | 48,461 | +3,921 | 0.00% | 1,071,617 |
| 2021-11-08 | 2021-11-04 | 22.751 | 44,540 | +3,921 | 0.00% | 1,013,312 |
| 2021-10-26 | 2021-10-22 | 24.715 | 40,619 | +11,762 | 0.00% | 1,003,878 |
| 2021-10-25 | 2021-10-21 | 25.123 | 28,857 | +1,255 | 0.00% | 724,963 |
| 2021-10-06 | 2021-10-04 | 27.099 | 27,602 | +1,254 | 0.00% | 747,993 |
| 2021-10-04 | 2021-09-29 | 28.630 | 26,348 | -1,097 | 0.00% | 754,331 |
| 2021-09-28 | 2021-09-24 | 27.291 | 27,445 | +1,882 | 0.00% | 748,989 |
| 2021-09-08 | 2021-09-06 | 28.948 | 25,563 | +784 | 0.00% | 740,007 |
| 2021-08-23 | 2021-08-19 | 30.633 | 24,779 | +486 | 0.00% | 759,055 |
| 2021-08-12 | 2021-08-10 | 31.869 | 24,293 | +1,076 | 0.00% | 774,186 |
| 2021-07-13 | 2021-07-09 | 30.373 | 23,217 | +7,688 | 0.00% | 705,166 |
| 2021-07-09 | 2021-07-07 | 30.828 | 15,529 | +7,687 | 0.00% | 478,729 |
| 2021-04-28 | 2021-04-26 | 37.267 | 7,842 | -768 | 0.00% | 292,247 |
| 2021-04-26 | 2021-04-22 | 37.722 | 8,610 | +768 | 0.00% | 324,788 |
| 2021-03-31 | 2021-03-29 | 41.820 | 7,842 | -768 | 0.00% | 327,949 |
| 2021-03-30 | 2021-03-26 | 40.389 | 8,610 | -5,382 | 0.00% | 347,747 |
| 2021-03-02 | 2021-02-26 | 40.649 | 13,992 | -769 | 0.00% | 568,759 |
| 2021-02-22 | 2021-02-18 | 39.348 | 14,761 | -768 | 0.00% | 580,817 |
| 2021-02-16 | 2021-02-09 | 38.503 | 15,529 | -769 | 0.00% | 597,907 |
| 2021-01-21 | 2021-01-19 | 39.998 | 16,298 | -308 | 0.00% | 651,895 |
| 2021-01-07 | 2021-01-05 | 40.129 | 16,606 | +54 | 0.00% | 666,385 |
| 2020-11-19 | 2020-11-17 | 35.953 | 16,552 | -1,532 | 0.00% | 595,096 |
| 2020-11-05 | 2020-11-03 | 31.777 | 18,084 | -22,988 | 0.00% | 574,657 |
| 2020-09-21 | 2020-09-17 | 28.123 | 41,072 | -767 | 0.00% | 1,155,070 |
| 2020-09-16 | 2020-09-14 | 28.515 | 41,839 | +767 | 0.00% | 1,193,021 |
| 2020-08-25 | 2020-08-21 | 30.403 | 41,072 | +700 | 0.00% | 1,248,730 |
| 2020-08-24 | 2020-08-20 | 30.403 | 40,372 | +7,532 | 0.00% | 1,227,448 |
| 2020-08-13 | 2020-08-11 | 30.138 | 32,840 | +7,532 | 0.00% | 989,729 |
| 2020-07-21 | 2020-07-17 | 31.997 | 25,308 | +1,507 | 0.00% | 809,771 |
| 2020-07-16 | 2020-07-14 | 33.059 | 23,801 | -753 | 0.00% | 786,831 |
| 2020-07-10 | 2020-07-08 | 33.656 | 24,554 | +301 | 0.00% | 826,394 |
| 2020-07-06 | 2020-07-02 | 32.395 | 24,253 | +1,506 | 0.00% | 785,674 |
| 2020-07-03 | 2020-06-30 | 31.731 | 22,747 | +7,532 | 0.00% | 721,787 |
| 2020-06-29 | 2020-06-24 | 36.577 | 15,215 | -753 | 0.00% | 556,520 |
| 2020-06-08 | 2020-06-04 | 37.175 | 15,968 | -452 | 0.00% | 593,603 |
| 2020-04-24 | 2020-04-22 | 30.802 | 16,420 | +452 | 0.00% | 505,764 |
| 2020-02-11 | 2020-02-07 | 39.033 | 15,968 | +904 | 0.00% | 623,283 |
| 2020-01-29 | 2020-01-22 | 43.415 | 15,064 | -904 | 0.00% | 653,996 |
| 2020-01-21 | 2020-01-17 | 42.020 | 15,968 | -753 | 0.00% | 670,983 |
| 2020-01-20 | 2020-01-16 | 40.560 | 16,721 | -753 | 0.00% | 678,204 |
| 2020-01-16 | 2020-01-14 | 40.693 | 17,474 | +904 | 0.00% | 711,066 |
| 2020-01-15 | 2020-01-13 | 41.025 | 16,570 | -904 | 0.00% | 679,780 |
| 2020-01-09 | 2020-01-07 | 39.434 | 17,474 | +60 | 0.00% | 689,066 |
| 2019-12-19 | 2019-12-17 | 39.967 | 17,414 | +750 | 0.00% | 695,980 |
| 2019-12-18 | 2019-12-16 | 39.034 | 16,664 | +901 | 0.00% | 650,465 |
| 2019-12-16 | 2019-12-12 | 39.833 | 15,763 | -901 | 0.00% | 627,895 |
| 2019-12-10 | 2019-12-06 | 38.701 | 16,664 | +901 | 0.00% | 644,915 |
| 2019-11-26 | 2019-11-22 | 41.965 | 15,763 | +751 | 0.00% | 661,495 |
| 2019-11-22 | 2019-11-20 | 43.231 | 15,012 | +1,501 | 0.00% | 648,978 |
| 2019-11-19 | 2019-11-15 | 43.697 | 13,511 | +1,501 | 0.00% | 590,389 |
| 2019-11-18 | 2019-11-14 | 45.229 | 12,010 | +751 | 0.00% | 543,200 |
| 2019-11-15 | 2019-11-13 | 46.095 | 11,259 | -751 | 0.00% | 518,983 |
| 2019-11-13 | 2019-11-11 | 45.296 | 12,010 | +751 | 0.00% | 544,000 |
| 2019-11-11 | 2019-11-07 | 46.028 | 11,259 | -1,502 | 0.00% | 518,233 |
| 2019-11-08 | 2019-11-06 | 44.563 | 12,761 | +751 | 0.00% | 568,667 |
| 2019-11-07 | 2019-11-05 | 44.363 | 12,010 | +751 | 0.00% | 532,800 |
| 2019-11-05 | 2019-11-01 | 44.963 | 11,259 | -1,502 | 0.00% | 506,233 |
| 2019-11-04 | 2019-10-31 | 44.563 | 12,761 | -750 | 0.00% | 568,667 |
| 2019-10-28 | 2019-10-24 | 42.365 | 13,511 | +1,501 | 0.00% | 572,389 |
| 2019-10-23 | 2019-10-21 | 43.430 | 12,010 | +751 | 0.00% | 521,600 |
| 2019-10-22 | 2019-10-18 | 43.564 | 11,259 | -751 | 0.00% | 490,484 |
| 2019-10-04 | 2019-10-02 | 41.565 | 12,010 | -1,501 | 0.00% | 499,200 |
| 2019-10-03 | 2019-09-30 | 40.366 | 13,511 | -751 | 0.00% | 545,390 |
| 2019-09-13 | 2019-09-11 | 39.234 | 14,262 | +751 | 0.00% | 559,555 |
| 2019-09-12 | 2019-09-10 | 38.968 | 13,511 | +6,005 | 0.00% | 526,490 |
| 2019-09-11 | 2019-09-09 | 40.167 | 7,506 | +3,753 | 0.00% | 301,490 |
| 2019-09-10 | 2019-09-06 | 40.100 | 3,753 | +3,753 | 0.00% | 150,495 |
| 2019-09-06 | 2019-09-04 | 42.631 | 0 | -751 | ||
| 2019-09-04 | 2019-09-02 | 42.565 | 751 | +751 | 0.00% | 31,966 |
| 2019-09-03 | 2019-08-30 | 43.164 | 0 | -3,753 | ||
| 2019-08-28 | 2019-08-26 | 41.166 | 3,753 | +1,501 | 0.00% | 154,495 |
| 2019-08-27 | 2019-08-23 | 43.982 | 2,252 | -2,102 | 0.00% | 99,048 |
| 2019-08-26 | 2019-08-22 | 41.894 | 4,354 | +48 | 0.00% | 182,407 |
| 2019-08-16 | 2019-08-14 | 41.894 | 4,306 | +743 | 0.00% | 180,396 |
| 2019-08-06 | 2019-08-02 | 42.837 | 3,563 | +742 | 0.00% | 152,628 |
| 2019-08-02 | 2019-07-31 | 43.982 | 2,821 | -1,485 | 0.00% | 124,073 |
| 2019-08-01 | 2019-07-30 | 43.713 | 4,306 | -1,484 | 0.00% | 188,227 |
| 2019-06-26 | 2019-06-24 | 39.739 | 5,790 | -891 | 0.00% | 230,087 |
| 2019-06-18 | 2019-06-14 | 36.708 | 6,681 | -3,860 | 0.00% | 245,245 |
| 2019-06-04 | 2019-05-31 | 33.946 | 10,541 | -891 | 0.00% | 357,828 |
| 2019-04-24 | 2019-04-18 | 33.273 | 11,432 | -743 | 0.00% | 380,374 |
| 2019-04-23 | 2019-04-17 | 32.869 | 12,175 | +1,634 | 0.00% | 400,176 |
| 2019-04-15 | 2019-04-11 | 34.553 | 10,541 | +890 | 0.00% | 364,218 |
| 2019-04-12 | 2019-04-10 | 35.024 | 9,651 | +2,970 | 0.00% | 338,016 |
| 2019-04-09 | 2019-04-04 | 34.889 | 6,681 | +1,782 | 0.00% | 233,095 |
| 2019-03-26 | 2019-03-22 | 36.573 | 4,899 | +890 | 0.00% | 179,172 |
| 2019-03-22 | 2019-03-20 | 37.247 | 4,009 | +891 | 0.00% | 149,322 |
| 2019-03-18 | 2019-03-14 | 38.459 | 3,118 | -891 | 0.00% | 119,915 |
| 2019-03-13 | 2019-03-11 | 37.179 | 4,009 | -890 | 0.00% | 149,052 |
| 2019-03-01 | 2019-02-27 | 35.563 | 4,899 | +890 | 0.00% | 174,222 |
| 2019-02-28 | 2019-02-26 | 36.034 | 4,009 | +891 | 0.00% | 144,461 |
| 2019-02-27 | 2019-02-25 | 37.381 | 3,118 | +891 | 0.00% | 116,555 |
| 2019-02-22 | 2019-02-20 | 37.920 | 2,227 | -5,048 | 0.00% | 84,448 |
| 2019-01-30 | 2019-01-28 | 32.869 | 7,275 | +3,563 | 0.00% | 239,120 |
| 2019-01-24 | 2019-01-22 | 34.283 | 3,712 | +743 | 0.00% | 127,259 |
| 2019-01-14 | 2019-01-10 | 34.553 | 2,969 | +742 | 0.00% | 102,586 |
| 2019-01-10 | 2019-01-08 | 35.065 | 2,227 | +7 | 0.00% | 78,091 |
| 2018-12-04 | 2018-11-30 | 36.281 | 2,220 | -740 | 0.00% | 80,545 |
| 2018-11-30 | 2018-11-28 | 35.336 | 2,960 | +740 | 0.00% | 104,593 |
| 2018-11-28 | 2018-11-26 | 36.957 | 2,220 | -740 | 0.00% | 82,045 |
| 2018-10-05 | 2018-10-03 | 28.444 | 2,960 | -7,401 | 0.00% | 84,195 |
| 2018-09-07 | 2018-09-05 | 33.647 | 10,361 | -3,700 | 0.00% | 348,612 |
| 2018-09-06 | 2018-09-04 | 34.187 | 14,061 | +3,700 | 0.00% | 480,704 |
| 2018-08-27 | 2018-08-23 | 34.895 | 10,361 | +842 | 0.00% | 361,548 |
| 2018-08-17 | 2018-08-15 | 37.080 | 9,519 | -732 | 0.00% | 352,967 |
| 2018-08-10 | 2018-08-08 | 42.338 | 10,251 | -732 | 0.00% | 434,011 |
| 2018-08-09 | 2018-08-07 | 41.587 | 10,983 | +732 | 0.00% | 456,753 |
| 2018-07-31 | 2018-07-27 | 45.002 | 10,251 | +1,465 | 0.00% | 461,312 |
| 2018-07-26 | 2018-07-24 | 45.685 | 8,786 | +732 | 0.00% | 401,384 |
| 2018-06-12 | 2018-06-08 | 45.958 | 8,054 | +732 | 0.00% | 370,143 |
| 2018-05-24 | 2018-05-21 | 44.524 | 7,322 | -879 | 0.00% | 326,002 |
| 2018-05-18 | 2018-05-16 | 41.314 | 8,201 | -585 | 0.00% | 338,817 |
| 2018-04-03 | 2018-03-28 | 38.651 | 8,786 | +732 | 0.00% | 339,587 |
| 2018-03-29 | 2018-03-27 | 39.743 | 8,054 | -732 | 0.00% | 320,094 |
| 2018-02-21 | 2018-02-15 | 33.120 | 8,786 | -7,322 | 0.00% | 290,989 |
| 2018-01-30 | 2018-01-26 | 34.417 | 16,108 | -7,322 | 0.00% | 554,390 |
| 2018-01-29 | 2018-01-25 | 32.505 | 23,430 | -2,197 | 0.00% | 761,592 |
| 2018-01-11 | 2018-01-09 | 28.380 | 25,627 | +4,475 | 0.00% | 727,302 |
| 2018-01-02 | 2017-12-28 | 30.026 | 21,152 | +2,188 | 0.00% | 635,100 |
| 2017-11-22 | 2017-11-20 | 30.985 | 18,964 | -1,459 | 0.00% | 587,604 |
| 2017-11-21 | 2017-11-17 | 30.368 | 20,423 | +2,918 | 0.00% | 620,212 |
| 2017-11-17 | 2017-11-15 | 31.602 | 17,505 | +1,459 | 0.00% | 553,197 |
| 2017-10-13 | 2017-10-11 | 32.905 | 16,046 | +1,458 | 0.00% | 527,989 |
| 2017-10-10 | 2017-10-06 | 33.659 | 14,588 | +7,294 | 0.00% | 491,014 |
| 2017-09-22 | 2017-09-20 | 31.602 | 7,294 | +7,294 | 0.00% | 230,507 |
| 2017-09-11 | 2017-09-07 | 27.489 | 0 | -1,459 | ||
| 2017-09-06 | 2017-09-04 | 26.187 | 1,459 | +1,459 | 0.00% | 38,206 |
| 2017-08-21 | 2017-08-17 | 25.858 | 0 | -7,294 | ||
| 2017-08-14 | 2017-08-10 | 26.385 | 7,294 | +78 | 0.00% | 192,451 |
| 2017-08-09 | 2017-08-07 | 26.412 | 7,216 | +7,216 | 0.00% | 190,593 |
| 2016-06-15 | 2016-06-13 | 16.074 | 0 | -1,421 | ||
| 2016-01-14 | 2016-01-12 | 14.286 | 1,421 | +7 | 0.00% | 20,301 |
| 2015-08-21 | 2015-08-19 | 18.150 | 1,414 | +17 | 0.00% | 25,664 |
| 2015-04-28 | 2015-04-24 | 20.497 | 1,397 | -1,397 | 0.00% | 28,635 |
| 2015-01-15 | 2015-01-13 | 17.265 | 2,794 | +5 | 0.00% | 48,239 |
| 2014-12-30 | 2014-12-24 | 17.179 | 2,789 | +1,394 | 0.00% | 47,913 |
| 2014-09-11 | 2014-09-08 | 20.506 | 1,395 | +1,395 | 0.00% | 28,606 |
| 2014-09-01 | 2014-08-28 | 19.789 | 0 | -2,789 | ||
| 2014-08-28 | 2014-08-26 | 19.957 | 2,789 | +19 | 0.00% | 55,660 |
| 2014-08-19 | 2014-08-15 | 21.314 | 2,770 | -2,770 | 0.00% | 59,041 |
| 2014-08-11 | 2014-08-07 | 21.748 | 5,540 | +2,770 | 0.00% | 120,481 |
| 2014-08-08 | 2014-08-06 | 21.805 | 2,770 | +2,770 | 0.00% | 60,401 |
| 2013-09-17 | 2013-09-13 | 11.387 | 0 | -1,382 | ||
| 2013-09-13 | 2013-09-11 | 11.430 | 1,382 | -2,765 | 0.00% | 15,796 |
| 2013-09-10 | 2013-09-06 | 11.169 | 4,147 | -2,765 | 0.00% | 46,320 |
| 2013-08-22 | 2013-08-20 | 11.941 | 6,912 | +53 | 0.00% | 82,533 |
| 2013-08-13 | 2013-08-09 | 12.451 | 6,859 | +2,744 | 0.00% | 85,400 |
| 2013-07-31 | 2013-07-29 | 12.874 | 4,115 | -13,718 | 0.00% | 52,975 |
| 2013-07-29 | 2013-07-25 | 13.165 | 17,833 | +1,371 | 0.00% | 234,774 |
| 2013-07-23 | 2013-07-19 | 13.326 | 16,462 | +1,372 | 0.00% | 219,365 |
| 2013-07-22 | 2013-07-18 | 13.267 | 15,090 | +1,372 | 0.00% | 200,202 |
| 2013-01-17 | 2013-01-15 | 9.989 | 13,718 | +43 | 0.00% | 137,031 |
| 2012-08-20 | 2012-08-16 | 6.244 | 13,675 | +127 | 0.00% | 85,390 |
| 2012-04-24 | 2012-04-20 | 5.610 | 13,548 | -4,065 | 0.00% | 75,998 |
| 2012-02-13 | 2012-02-09 | 5.403 | 17,613 | -6,774 | 0.00% | 95,160 |
| 2012-02-10 | 2012-02-08 | 5.388 | 24,387 | -4,065 | 0.00% | 131,399 |
| 2011-12-19 | 2011-12-15 | 4.990 | 28,452 | +6,775 | 0.00% | 141,962 |
| 2011-12-15 | 2011-12-13 | 4.975 | 21,677 | -33,871 | 0.00% | 107,838 |
| 2011-11-24 | 2011-11-22 | 4.000 | 55,548 | +4,064 | 0.00% | 222,218 |
| 2011-09-21 | 2011-09-19 | 3.484 | 51,484 | -13,548 | 0.00% | 179,360 |
| 2011-09-05 | 2011-09-01 | 3.927 | 65,032 | +13,548 | 0.00% | 255,359 |
| 2011-08-18 | 2011-08-16 | 3.752 | 51,484 | +441 | 0.00% | 193,174 |
| 2011-07-28 | 2011-07-26 | 4.482 | 51,043 | -13,433 | 0.00% | 228,759 |
| 2011-07-05 | 2011-06-30 | 4.660 | 64,476 | +13,433 | 0.00% | 300,481 |
| 2011-06-08 | 2011-06-03 | 4.869 | 51,043 | -1,343 | 0.00% | 248,519 |
| 2011-06-07 | 2011-06-02 | 4.839 | 52,386 | +1,343 | 0.00% | 253,498 |
| 2011-06-03 | 2011-06-01 | 4.809 | 51,043 | -6,716 | 0.00% | 245,479 |
| 2011-06-02 | 2011-05-31 | 4.869 | 57,759 | -13,433 | 0.00% | 281,218 |
| 2011-05-30 | 2011-05-26 | 4.735 | 71,192 | +6,716 | 0.00% | 337,080 |
| 2011-05-23 | 2011-05-19 | 4.660 | 64,476 | +13,433 | 0.00% | 300,481 |
| 2011-05-18 | 2011-05-16 | 4.631 | 51,043 | -8,060 | 0.00% | 236,359 |
| 2011-04-29 | 2011-04-27 | 4.750 | 59,103 | -6,716 | 0.00% | 280,721 |
| 2011-04-28 | 2011-04-26 | 4.779 | 65,819 | +8,060 | 0.00% | 314,580 |
| 2011-04-27 | 2011-04-21 | 5.092 | 57,759 | -13,433 | 0.00% | 294,118 |
| 2011-04-20 | 2011-04-18 | 4.973 | 71,192 | +6,716 | 0.00% | 354,041 |
| 2011-04-15 | 2011-04-13 | 5.137 | 64,476 | +13,433 | 0.00% | 331,202 |
| 2011-04-08 | 2011-04-06 | 5.375 | 51,043 | -2,687 | 0.00% | 274,359 |
| 2011-04-07 | 2011-04-04 | 5.598 | 53,730 | -6,716 | 0.00% | 300,801 |
| 2011-04-04 | 2011-03-31 | 5.688 | 60,446 | -6,716 | 0.00% | 343,800 |
| 2011-04-01 | 2011-03-30 | 5.494 | 67,162 | +6,716 | 0.00% | 368,999 |
| 2011-03-31 | 2011-03-29 | 5.405 | 60,446 | +2,687 | 0.00% | 326,700 |
| 2011-02-25 | 2011-02-23 | 4.273 | 57,759 | -6,717 | 0.00% | 246,818 |
| 2011-02-23 | 2011-02-21 | 4.080 | 64,476 | +6,717 | 0.00% | 263,041 |
| 2011-02-15 | 2011-02-11 | 4.229 | 57,759 | -21,492 | 0.00% | 244,238 |
| 2011-02-08 | 2011-02-02 | 4.452 | 79,251 | +8,059 | 0.00% | 352,818 |
| 2010-12-21 | 2010-12-17 | 5.047 | 71,192 | +13,433 | 0.00% | 359,341 |
| 2010-11-30 | 2010-11-26 | 6.536 | 57,759 | -6,717 | 0.00% | 377,537 |
| 2010-11-23 | 2010-11-19 | 6.239 | 64,476 | +6,717 | 0.00% | 402,242 |
| 2010-11-01 | 2010-10-28 | 6.581 | 57,759 | -13,433 | 0.00% | 380,117 |
| 2010-10-26 | 2010-10-22 | 6.834 | 71,192 | +10,746 | 0.00% | 486,541 |
| 2010-10-19 | 2010-10-15 | 6.924 | 60,446 | +6,716 | 0.00% | 418,500 |
| 2010-10-18 | 2010-10-14 | 7.132 | 53,730 | -4,029 | 0.00% | 383,202 |
| 2010-09-21 | 2010-09-17 | 6.388 | 57,759 | -6,717 | 0.00% | 368,937 |
| 2010-09-15 | 2010-09-13 | 6.388 | 64,476 | -2,686 | 0.00% | 411,842 |
| 2010-09-08 | 2010-09-06 | 6.105 | 67,162 | -6,716 | 0.00% | 409,999 |
| 2010-09-07 | 2010-09-03 | 6.045 | 73,878 | +2,686 | 0.00% | 446,598 |
| 2010-08-24 | 2010-08-20 | 5.881 | 71,192 | +6,716 | 0.00% | 418,701 |
| 2010-08-23 | 2010-08-19 | 5.866 | 64,476 | -6,716 | 0.00% | 378,242 |
| 2010-08-11 | 2010-08-09 | 5.862 | 71,192 | +308 | 0.00% | 417,326 |
| 2010-08-03 | 2010-07-30 | 5.892 | 70,884 | +6,687 | 0.00% | 417,640 |
| 2010-06-21 | 2010-06-17 | 6.131 | 64,197 | -6,687 | 0.00% | 393,601 |
| 2010-06-17 | 2010-06-14 | 5.862 | 70,884 | +6,687 | 0.00% | 415,520 |
| 2010-05-11 | 2010-05-07 | 5.937 | 64,197 | +6,687 | 0.00% | 381,121 |
| 2010-04-28 | 2010-04-26 | 6.789 | 57,510 | -9,362 | 0.00% | 390,443 |
| 2010-04-08 | 2010-04-01 | 6.565 | 66,872 | -2,675 | 0.00% | 439,002 |
| 2010-03-31 | 2010-03-29 | 6.296 | 69,547 | +9,363 | 0.00% | 437,843 |
| 2010-01-18 | 2010-01-14 | 7.163 | 60,184 | +13,374 | 0.00% | 431,097 |
| 2010-01-05 | 2009-12-31 | 6.341 | 46,810 | -9,362 | 0.00% | 296,799 |
| 2009-12-30 | 2009-12-28 | 6.370 | 56,172 | +4,012 | 0.00% | 357,839 |
| 2009-12-29 | 2009-12-24 | 6.012 | 52,160 | +9,362 | 0.00% | 313,561 |
| 2009-12-22 | 2009-12-18 | 5.503 | 42,798 | -20,061 | 0.00% | 235,521 |
| 2009-12-21 | 2009-12-17 | 5.668 | 62,859 | +20,061 | 0.00% | 356,258 |
| 2009-12-09 | 2009-12-07 | 5.443 | 42,798 | +2,675 | 0.00% | 232,961 |
| 2009-09-23 | 2009-09-21 | 3.783 | 40,123 | +6,687 | 0.00% | 151,800 |
| 2009-08-20 | 2009-08-18 | 3.341 | 33,436 | +217 | 0.00% | 111,725 |
| 2009-08-14 | 2009-08-12 | 3.552 | 33,219 | -33,219 | 0.00% | 118,000 |
| 2009-04-27 | 2009-04-23 | 2.258 | 66,438 | -6,644 | 0.00% | 150,000 |
| 2008-12-17 | 2008-12-15 | 1.565 | 73,082 | +6,644 | 0.00% | 114,400 |
| 2008-10-16 | 2008-10-14 | 1.325 | 66,438 | +19,931 | 0.00% | 88,000 |
| 2008-09-17 | 2008-09-12 | 2.288 | 46,507 | -5,315 | 0.00% | 106,401 |
| 2008-08-15 | 2008-08-13 | 2.756 | 51,822 | +319 | 0.00% | 142,840 |
| 2008-04-02 | 2008-03-31 | 2.923 | 51,503 | -33,015 | 0.00% | 150,540 |
| 2008-04-01 | 2008-03-28 | 2.908 | 84,518 | +33,015 | 0.00% | 245,761 |
| 2008-02-15 | 2008-02-13 | 3.574 | 51,503 | -33,015 | 0.00% | 184,080 |
| 2008-01-29 | 2008-01-25 | 3.620 | 84,518 | +33,015 | 0.00% | 305,921 |
| 2008-01-28 | 2008-01-24 | 3.726 | 51,503 | +13,206 | 0.00% | 191,880 |
| 2008-01-21 | 2008-01-17 | 4.119 | 38,297 | -33,015 | 0.00% | 157,760 |
| 2008-01-18 | 2008-01-16 | 4.316 | 71,312 | -6,603 | 0.00% | 307,801 |
| 2008-01-16 | 2008-01-14 | 4.407 | 77,915 | -6,603 | 0.00% | 343,382 |
| 2008-01-07 | 2008-01-03 | 5.180 | 84,518 | -13,205 | 0.00% | 437,762 |
| 2008-01-03 | 2007-12-31 | 5.134 | 97,723 | +13,205 | 0.00% | 501,718 |
| 2007-12-10 | 2007-12-06 | 5.634 | 84,518 | +33,015 | 0.00% | 476,162 |
| 2007-11-30 | 2007-11-28 | 4.846 | 51,503 | +2,641 | 0.00% | 249,600 |
| 2007-11-21 | 2007-11-19 | 5.376 | 48,862 | -1,320 | 0.00% | 262,701 |
| 2007-11-16 | 2007-11-14 | 5.861 | 50,182 | -33,015 | 0.00% | 294,118 |
| 2007-11-09 | 2007-11-07 | 6.088 | 83,197 | +2,641 | 0.00% | 506,520 |
| 2007-11-07 | 2007-11-05 | 6.043 | 80,556 | -52,823 | 0.00% | 486,781 |
| 2007-10-30 | 2007-10-26 | 5.558 | 133,379 | +56,785 | 0.01% | 741,338 |
| 2007-10-23 | 2007-10-18 | 5.528 | 76,594 | +1,321 | 0.00% | 423,400 |
| 2007-10-22 | 2007-10-17 | 5.679 | 75,273 | +19,808 | 0.00% | 427,497 |
| 2007-10-18 | 2007-10-16 | 5.452 | 55,465 | +9,244 | 0.00% | 302,402 |
| 2007-10-17 | 2007-10-15 | 4.998 | 46,221 | -17,167 | 0.00% | 231,002 |
| 2007-10-16 | 2007-10-12 | 4.846 | 63,388 | +17,167 | 0.00% | 307,199 |
| 2007-10-04 | 2007-10-02 | 4.695 | 46,221 | -15,847 | 0.00% | 217,002 |
| 2007-10-03 | 2007-09-28 | 4.634 | 62,068 | +15,847 | 0.00% | 287,642 |
| 2007-09-20 | 2007-09-18 | 5.331 | 46,221 | -6,602 | 0.00% | 246,402 |
| 2007-09-14 | 2007-09-12 | 4.816 | 52,823 | -6,603 | 0.00% | 254,398 |
| 2007-09-10 | 2007-09-06 | 4.392 | 59,426 | -6,603 | 0.00% | 260,998 |
| 2007-09-03 | 2007-08-30 | 3.892 | 66,029 | +6,603 | 0.00% | 256,999 |
| 2007-08-20 | 2007-08-16 | 3.351 | 59,426 | +346 | 0.00% | 199,159 |
| 2007-08-17 | 2007-08-15 | 3.763 | 59,080 | +24,945 | 0.00% | 222,299 |
| 2007-08-02 | 2007-07-31 | 4.433 | 34,135 | +6,564 | 0.00% | 151,319 |
| 2007-07-30 | 2007-07-26 | 4.555 | 27,571 | +13,129 | 0.00% | 125,581 |
| 2007-07-26 | 2007-07-24 | 4.402 | 14,442 | +6,565 | 0.00% | 63,581 |
| 2007-07-25 | 2007-07-23 | 4.387 | 7,877 | +7,877 | 0.00% | 34,558 |
| 2007-07-24 | 2007-07-20 | 4.570 | 0 | -45,951 | ||
| 2007-06-29 | 2007-06-27 | 4.997 | 45,951 | -6,565 | 0.00% | 229,598 |
| 2007-06-28 | 2007-06-26 | 4.570 | 52,516 | +6,565 | 0.00% | 240,001 |
| 2007-06-26 | 2007-06-22 | 4.174 | 45,951 | 0.00% | 191,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy