History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 308,551 | +0 | 0.01% | 2,468,408 |
| 2025-10-13 | 2025-10-09 | 7.930 | 308,551 | +0 | 0.01% | 2,446,809 |
| 2025-10-10 | 2025-10-08 | 7.600 | 308,551 | +7,800 | 0.01% | 2,344,988 |
| 2025-10-09 | 2025-10-06 | 7.630 | 300,751 | +3,400 | 0.01% | 2,294,730 |
| 2025-10-08 | 2025-10-03 | 7.640 | 297,351 | +1,200 | 0.01% | 2,271,762 |
| 2025-10-06 | 2025-10-02 | 7.630 | 296,151 | +2,400 | 0.01% | 2,259,632 |
| 2025-10-03 | 2025-09-30 | 7.620 | 293,751 | +3,800 | 0.01% | 2,238,383 |
| 2025-10-02 | 2025-09-29 | 7.690 | 289,951 | +3,000 | 0.01% | 2,229,723 |
| 2025-09-30 | 2025-09-26 | 7.850 | 286,951 | -600 | 0.01% | 2,252,565 |
| 2025-09-29 | 2025-09-25 | 7.720 | 287,551 | +1,000 | 0.01% | 2,219,894 |
| 2025-09-25 | 2025-09-23 | 7.780 | 286,551 | +200 | 0.01% | 2,229,367 |
| 2025-09-24 | 2025-09-22 | 7.840 | 286,351 | -7,200 | 0.01% | 2,244,992 |
| 2025-09-23 | 2025-09-19 | 7.860 | 293,551 | +3,200 | 0.01% | 2,307,311 |
| 2025-09-22 | 2025-09-18 | 7.840 | 290,351 | -1,400 | 0.01% | 2,276,352 |
| 2025-09-19 | 2025-09-17 | 7.980 | 291,751 | +2,000 | 0.01% | 2,328,173 |
| 2025-09-18 | 2025-09-16 | 7.970 | 289,751 | +6,000 | 0.01% | 2,309,315 |
| 2025-09-17 | 2025-09-15 | 7.920 | 283,751 | -1,800 | 0.01% | 2,247,308 |
| 2025-09-16 | 2025-09-12 | 7.960 | 285,551 | -2,400 | 0.01% | 2,272,986 |
| 2025-09-15 | 2025-09-11 | 7.920 | 287,951 | -5,033 | 0.01% | 2,280,572 |
| 2025-09-12 | 2025-09-10 | 7.760 | 292,984 | +8,600 | 0.01% | 2,273,556 |
| 2025-09-11 | 2025-09-09 | 7.750 | 284,384 | +4,000 | 0.01% | 2,203,976 |
| 2025-09-10 | 2025-09-08 | 7.760 | 280,384 | -1,400 | 0.01% | 2,175,780 |
| 2025-09-09 | 2025-09-05 | 7.810 | 281,784 | +4,600 | 0.01% | 2,200,733 |
| 2025-09-08 | 2025-09-04 | 7.730 | 277,184 | -2,400 | 0.01% | 2,142,632 |
| 2025-09-05 | 2025-09-03 | 7.680 | 279,584 | -1,000 | 0.01% | 2,147,205 |
| 2025-09-04 | 2025-09-02 | 7.700 | 280,584 | +1,800 | 0.01% | 2,160,497 |
| 2025-09-03 | 2025-09-01 | 7.730 | 278,784 | +11,600 | 0.01% | 2,155,000 |
| 2025-09-02 | 2025-08-29 | 7.780 | 267,184 | +4,200 | 0.00% | 2,078,692 |
| 2025-09-01 | 2025-08-28 | 7.710 | 262,984 | +3,000 | 0.00% | 2,027,607 |
| 2025-08-29 | 2025-08-27 | 7.780 | 259,984 | -9,600 | 0.00% | 2,022,676 |
| 2025-08-28 | 2025-08-26 | 7.920 | 269,584 | +3,600 | 0.00% | 2,135,105 |
| 2025-08-27 | 2025-08-25 | 7.910 | 265,984 | -10,800 | 0.00% | 2,103,933 |
| 2025-08-26 | 2025-08-22 | 8.616 | 276,784 | +14,600 | 0.01% | 2,384,634 |
| 2025-08-25 | 2025-08-21 | 8.563 | 262,184 | +12,272 | 0.00% | 2,245,158 |
| 2025-08-22 | 2025-08-20 | 8.553 | 249,912 | +12,066 | 0.00% | 2,137,459 |
| 2025-08-21 | 2025-08-19 | 8.542 | 237,846 | +56,113 | 0.00% | 2,031,777 |
| 2025-08-20 | 2025-08-18 | 8.678 | 181,733 | +8,427 | 0.00% | 1,577,109 |
| 2025-08-19 | 2025-08-15 | 8.772 | 173,306 | -12,065 | 0.00% | 1,520,267 |
| 2025-08-18 | 2025-08-14 | 8.678 | 185,371 | +14,746 | 0.00% | 1,608,680 |
| 2025-08-15 | 2025-08-13 | 8.741 | 170,625 | -4,979 | 0.00% | 1,491,403 |
| 2025-08-14 | 2025-08-12 | 8.751 | 175,604 | -1,341 | 0.00% | 1,536,757 |
| 2025-08-13 | 2025-08-11 | 8.741 | 176,945 | -383 | 0.00% | 1,546,645 |
| 2025-08-12 | 2025-08-08 | 8.657 | 177,328 | -574 | 0.00% | 1,535,178 |
| 2025-08-11 | 2025-08-07 | 8.636 | 177,902 | +4,788 | 0.00% | 1,536,431 |
| 2025-08-08 | 2025-08-06 | 8.574 | 173,114 | +5,745 | 0.00% | 1,484,233 |
| 2025-08-07 | 2025-08-05 | 8.616 | 167,369 | -4,788 | 0.00% | 1,441,969 |
| 2025-08-06 | 2025-08-04 | 8.616 | 172,157 | +1,915 | 0.00% | 1,483,220 |
| 2025-08-05 | 2025-08-01 | 8.501 | 170,242 | -4,404 | 0.00% | 1,447,165 |
| 2025-08-04 | 2025-07-31 | 8.616 | 174,646 | -14,747 | 0.00% | 1,504,664 |
| 2025-08-01 | 2025-07-30 | 8.803 | 189,393 | +4,788 | 0.00% | 1,667,318 |
| 2025-07-31 | 2025-07-29 | 8.824 | 184,605 | +4,213 | 0.00% | 1,629,022 |
| 2025-07-30 | 2025-07-28 | 8.918 | 180,392 | +12,640 | 0.00% | 1,608,800 |
| 2025-07-28 | 2025-07-24 | 8.741 | 167,752 | +383 | 0.00% | 1,466,291 |
| 2025-07-25 | 2025-07-23 | 8.689 | 167,369 | +4,405 | 0.00% | 1,454,204 |
| 2025-07-24 | 2025-07-22 | 8.772 | 162,964 | +1,337 | 0.00% | 1,429,545 |
| 2025-07-23 | 2025-07-21 | 8.605 | 161,627 | +19,726 | 0.00% | 1,390,811 |
| 2025-07-21 | 2025-07-17 | 8.354 | 141,901 | +1,723 | 0.00% | 1,185,502 |
| 2025-07-18 | 2025-07-16 | 8.365 | 140,178 | -20,109 | 0.00% | 1,172,571 |
| 2025-07-17 | 2025-07-15 | 8.323 | 160,287 | -5,554 | 0.00% | 1,334,085 |
| 2025-07-16 | 2025-07-14 | 8.219 | 165,841 | -9,958 | 0.00% | 1,362,993 |
| 2025-07-15 | 2025-07-11 | 8.187 | 175,799 | -18,003 | 0.00% | 1,439,326 |
| 2025-07-14 | 2025-07-10 | 8.083 | 193,802 | -1,340 | 0.00% | 1,566,484 |
| 2025-07-11 | 2025-07-09 | 8.083 | 195,142 | -6,129 | 0.00% | 1,577,315 |
| 2025-07-10 | 2025-07-08 | 8.104 | 201,271 | -1,149 | 0.00% | 1,631,059 |
| 2025-07-09 | 2025-07-07 | 8.219 | 202,420 | +575 | 0.00% | 1,663,623 |
| 2025-07-08 | 2025-07-04 | 8.135 | 201,845 | +6,128 | 0.00% | 1,642,035 |
| 2025-07-07 | 2025-07-03 | 7.895 | 195,717 | +7,086 | 0.00% | 1,545,173 |
| 2025-07-04 | 2025-07-02 | 7.832 | 188,631 | +6,320 | 0.00% | 1,477,411 |
| 2025-07-03 | 2025-06-30 | 7.655 | 182,311 | +27,195 | 0.00% | 1,395,545 |
| 2025-07-02 | 2025-06-27 | 7.676 | 155,116 | +6,703 | 0.00% | 1,190,613 |
| 2025-06-30 | 2025-06-26 | 7.811 | 148,413 | +7,086 | 0.00% | 1,159,312 |
| 2025-06-27 | 2025-06-25 | 7.791 | 141,327 | -4,405 | 0.00% | 1,101,009 |
| 2025-06-26 | 2025-06-24 | 7.749 | 145,732 | -12,065 | 0.00% | 1,129,239 |
| 2025-06-25 | 2025-06-23 | 7.655 | 157,797 | +1,724 | 0.00% | 1,207,896 |
| 2025-06-24 | 2025-06-20 | 7.791 | 156,073 | +5,554 | 0.00% | 1,215,888 |
| 2025-06-23 | 2025-06-19 | 7.895 | 150,519 | -9,193 | 0.00% | 1,188,338 |
| 2025-06-20 | 2025-06-18 | 7.937 | 159,712 | -1,341 | 0.00% | 1,267,588 |
| 2025-06-19 | 2025-06-17 | 7.989 | 161,053 | +9,768 | 0.00% | 1,286,640 |
| 2025-06-18 | 2025-06-16 | 7.916 | 151,285 | -8,810 | 0.00% | 1,197,545 |
| 2025-06-17 | 2025-06-13 | 7.822 | 160,095 | -31,217 | 0.00% | 1,252,237 |
| 2025-06-16 | 2025-06-12 | 7.697 | 191,312 | -5,746 | 0.00% | 1,472,436 |
| 2025-06-13 | 2025-06-11 | 7.623 | 197,058 | -4,021 | 0.00% | 1,502,255 |
| 2025-06-12 | 2025-06-10 | 7.571 | 201,079 | +5,554 | 0.00% | 1,522,410 |
| 2025-06-11 | 2025-06-09 | 7.571 | 195,525 | +1,723 | 0.00% | 1,480,359 |
| 2025-06-10 | 2025-06-06 | 7.582 | 193,802 | +19,535 | 0.00% | 1,469,338 |
| 2025-06-09 | 2025-06-05 | 7.603 | 174,267 | -5,937 | 0.00% | 1,324,870 |
| 2025-06-06 | 2025-06-04 | 7.613 | 180,204 | +14,363 | 0.00% | 1,371,888 |
| 2025-06-05 | 2025-06-03 | 7.697 | 165,841 | -10,341 | 0.00% | 1,276,398 |
| 2025-06-04 | 2025-06-02 | 7.550 | 176,182 | +2,489 | 0.00% | 1,330,230 |
| 2025-06-02 | 2025-05-29 | 7.634 | 173,693 | -1,340 | 0.00% | 1,325,948 |
| 2025-05-30 | 2025-05-28 | 7.613 | 175,033 | +2,872 | 0.00% | 1,332,522 |
| 2025-05-29 | 2025-05-27 | 7.477 | 172,161 | +192 | 0.00% | 1,287,285 |
| 2025-05-28 | 2025-05-26 | 7.425 | 171,969 | -1,149 | 0.00% | 1,276,870 |
| 2025-05-27 | 2025-05-23 | 7.477 | 173,118 | +2,681 | 0.00% | 1,294,441 |
| 2025-05-26 | 2025-05-22 | 7.529 | 170,437 | -1,149 | 0.00% | 1,283,294 |
| 2025-05-23 | 2025-05-21 | 7.613 | 171,586 | -4,596 | 0.00% | 1,306,280 |
| 2025-05-22 | 2025-05-20 | 7.561 | 176,182 | -2,107 | 0.00% | 1,332,070 |
| 2025-05-21 | 2025-05-19 | 7.477 | 178,289 | +191 | 0.00% | 1,333,105 |
| 2025-05-20 | 2025-05-16 | 7.467 | 178,098 | -43,474 | 0.00% | 1,329,817 |
| 2025-05-19 | 2025-05-15 | 7.509 | 221,572 | +45,773 | 0.00% | 1,663,683 |
| 2025-05-15 | 2025-05-13 | 7.467 | 175,799 | +7,277 | 0.00% | 1,312,651 |
| 2025-05-14 | 2025-05-12 | 7.446 | 168,522 | +1,149 | 0.00% | 1,254,796 |
| 2025-05-12 | 2025-05-08 | 7.352 | 167,373 | +3,256 | 0.00% | 1,230,509 |
| 2025-05-09 | 2025-05-07 | 7.373 | 164,117 | -2,490 | 0.00% | 1,209,999 |
| 2025-05-08 | 2025-05-06 | 7.258 | 166,607 | -5,745 | 0.00% | 1,209,219 |
| 2025-05-07 | 2025-05-02 | 7.206 | 172,352 | +1,532 | 0.00% | 1,241,916 |
| 2025-04-30 | 2025-04-28 | 7.300 | 170,820 | -4,213 | 0.00% | 1,246,932 |
| 2025-04-29 | 2025-04-25 | 7.216 | 175,033 | -575 | 0.00% | 1,263,062 |
| 2025-04-28 | 2025-04-24 | 7.164 | 175,608 | +575 | 0.00% | 1,258,042 |
| 2025-04-24 | 2025-04-22 | 7.216 | 175,033 | -5,554 | 0.00% | 1,263,062 |
| 2025-04-23 | 2025-04-17 | 7.133 | 180,587 | +191 | 0.00% | 1,288,054 |
| 2025-04-22 | 2025-04-16 | 7.080 | 180,396 | +766 | 0.00% | 1,277,272 |
| 2025-04-16 | 2025-04-14 | 7.195 | 179,630 | -766 | 0.00% | 1,292,483 |
| 2025-04-15 | 2025-04-11 | 7.091 | 180,396 | +4,788 | 0.00% | 1,279,156 |
| 2025-04-14 | 2025-04-10 | 7.028 | 175,608 | -12,257 | 0.00% | 1,234,202 |
| 2025-04-11 | 2025-04-09 | 7.101 | 187,865 | -17,045 | 0.00% | 1,334,079 |
| 2025-04-10 | 2025-04-08 | 6.903 | 204,910 | -7,852 | 0.00% | 1,414,463 |
| 2025-04-09 | 2025-04-07 | 6.757 | 212,762 | -21,450 | 0.00% | 1,437,557 |
| 2025-04-08 | 2025-04-03 | 7.362 | 234,212 | -2,681 | 0.00% | 1,724,349 |
| 2025-04-07 | 2025-04-02 | 7.258 | 236,893 | +5,363 | 0.00% | 1,719,348 |
| 2025-04-02 | 2025-03-31 | 7.404 | 231,530 | -23,748 | 0.00% | 1,714,274 |
| 2025-04-01 | 2025-03-28 | 7.644 | 255,278 | -3,064 | 0.00% | 1,951,423 |
| 2025-03-28 | 2025-03-26 | 7.582 | 258,342 | -2,873 | 0.00% | 1,958,657 |
| 2025-03-26 | 2025-03-24 | 7.550 | 261,215 | -24,827 | 0.01% | 1,972,256 |
| 2025-03-25 | 2025-03-21 | 7.446 | 286,042 | -14,938 | 0.01% | 2,129,836 |
| 2025-03-24 | 2025-03-20 | 7.603 | 300,980 | +8,235 | 0.01% | 2,288,210 |
| 2025-03-21 | 2025-03-19 | 7.707 | 292,745 | -4,980 | 0.01% | 2,256,175 |
| 2025-03-20 | 2025-03-18 | 7.644 | 297,725 | +7,086 | 0.01% | 2,275,900 |
| 2025-03-19 | 2025-03-17 | 7.749 | 290,639 | +3,639 | 0.01% | 2,252,084 |
| 2025-03-18 | 2025-03-14 | 7.498 | 287,000 | +1,149 | 0.01% | 2,151,955 |
| 2025-03-17 | 2025-03-13 | 7.550 | 285,851 | +22,408 | 0.01% | 2,158,266 |
| 2025-03-13 | 2025-03-11 | 7.509 | 263,443 | -12,640 | 0.01% | 1,978,073 |
| 2025-03-12 | 2025-03-10 | 7.446 | 276,083 | +14,363 | 0.01% | 2,055,683 |
| 2025-03-11 | 2025-03-07 | 7.289 | 261,720 | +1,532 | 0.01% | 1,907,740 |
| 2025-03-10 | 2025-03-06 | 7.227 | 260,188 | +9,959 | 0.00% | 1,880,270 |
| 2025-03-07 | 2025-03-05 | 7.122 | 250,229 | -13,406 | 0.00% | 1,782,169 |
| 2025-03-06 | 2025-03-04 | 6.976 | 263,635 | -191 | 0.01% | 1,839,104 |
| 2025-03-05 | 2025-03-03 | 7.018 | 263,826 | -18,960 | 0.01% | 1,851,457 |
| 2025-03-04 | 2025-02-28 | 7.049 | 282,786 | +35,813 | 0.01% | 1,993,373 |
| 2025-03-03 | 2025-02-27 | 7.268 | 246,973 | +5,554 | 0.00% | 1,795,087 |
| 2025-02-28 | 2025-02-26 | 7.185 | 241,419 | -17,045 | 0.00% | 1,734,550 |
| 2025-02-27 | 2025-02-25 | 7.039 | 258,464 | +19,151 | 0.00% | 1,819,227 |
| 2025-02-26 | 2025-02-24 | 7.174 | 239,313 | -4,787 | 0.00% | 1,716,919 |
| 2025-02-25 | 2025-02-21 | 6.986 | 244,100 | -13,790 | 0.00% | 1,705,378 |
| 2025-02-24 | 2025-02-20 | 7.112 | 257,890 | -3,447 | 0.00% | 1,834,039 |
| 2025-02-21 | 2025-02-19 | 7.195 | 261,337 | -17,428 | 0.01% | 1,880,386 |
| 2025-02-20 | 2025-02-18 | 7.174 | 278,765 | +383 | 0.01% | 1,999,962 |
| 2025-02-19 | 2025-02-17 | 6.986 | 278,382 | -8,426 | 0.01% | 1,944,886 |
| 2025-02-18 | 2025-02-14 | 6.861 | 286,808 | +6,991 | 0.01% | 1,967,811 |
| 2025-02-17 | 2025-02-13 | 6.757 | 279,817 | -4,788 | 0.01% | 1,890,624 |
| 2025-02-14 | 2025-02-12 | 6.788 | 284,605 | -30,259 | 0.01% | 1,931,892 |
| 2025-02-13 | 2025-02-11 | 6.569 | 314,864 | +12,257 | 0.01% | 2,068,238 |
| 2025-02-12 | 2025-02-10 | 6.548 | 302,607 | +21,832 | 0.01% | 1,981,406 |
| 2025-02-11 | 2025-02-07 | 6.610 | 280,775 | -8,235 | 0.01% | 1,856,047 |
| 2025-02-10 | 2025-02-06 | 6.673 | 289,010 | -3,830 | 0.01% | 1,928,593 |
| 2025-02-07 | 2025-02-05 | 6.590 | 292,840 | +3,830 | 0.01% | 1,929,686 |
| 2025-02-06 | 2025-02-04 | 6.600 | 289,010 | -6,703 | 0.01% | 1,907,466 |
| 2025-02-05 | 2025-02-03 | 6.631 | 295,713 | +35,622 | 0.01% | 1,960,970 |
| 2025-02-04 | 2025-01-28 | 6.725 | 260,091 | -1,915 | 0.00% | 1,749,194 |
| 2025-02-03 | 2025-01-24 | 6.642 | 262,006 | +2,873 | 0.01% | 1,740,184 |
| 2025-01-27 | 2025-01-23 | 6.621 | 259,133 | +4,979 | 0.00% | 1,715,690 |
| 2025-01-24 | 2025-01-22 | 6.631 | 254,154 | +1,724 | 0.00% | 1,685,379 |
| 2025-01-22 | 2025-01-20 | 6.663 | 252,430 | -38,878 | 0.00% | 1,681,855 |
| 2025-01-21 | 2025-01-17 | 6.725 | 291,308 | -383 | 0.01% | 1,959,138 |
| 2025-01-20 | 2025-01-16 | 6.610 | 291,691 | -7,852 | 0.01% | 1,928,207 |
| 2025-01-16 | 2025-01-14 | 6.579 | 299,543 | +16,853 | 0.01% | 1,970,728 |
| 2025-01-15 | 2025-01-13 | 6.506 | 282,690 | +4,980 | 0.01% | 1,839,185 |
| 2025-01-14 | 2025-01-10 | 6.558 | 277,710 | +1,340 | 0.01% | 1,821,285 |
| 2025-01-10 | 2025-01-08 | 6.610 | 276,370 | +4,980 | 0.01% | 1,826,928 |
| 2025-01-09 | 2025-01-07 | 6.652 | 271,390 | +766 | 0.01% | 1,805,345 |
| 2025-01-08 | 2025-01-06 | 6.704 | 270,624 | -1,532 | 0.01% | 1,814,380 |
| 2025-01-07 | 2025-01-03 | 7.053 | 272,156 | +9,575 | 0.01% | 1,919,433 |
| 2025-01-06 | 2025-01-02 | 7.053 | 262,581 | +6,904 | 0.01% | 1,851,903 |
| 2025-01-03 | 2024-12-31 | 7.234 | 255,677 | -9,545 | 0.01% | 1,849,658 |
| 2025-01-02 | 2024-12-27 | 7.160 | 265,222 | -562 | 0.01% | 1,898,871 |
| 2024-12-30 | 2024-12-24 | 7.085 | 265,784 | -3,369 | 0.01% | 1,883,014 |
| 2024-12-27 | 2024-12-20 | 6.946 | 269,153 | +1,872 | 0.01% | 1,869,492 |
| 2024-12-23 | 2024-12-19 | 6.957 | 267,281 | +2,246 | 0.01% | 1,859,346 |
| 2024-12-20 | 2024-12-18 | 7.031 | 265,035 | +10,481 | 0.01% | 1,863,546 |
| 2024-12-19 | 2024-12-17 | 6.903 | 254,554 | +4,679 | 0.01% | 1,757,209 |
| 2024-12-18 | 2024-12-16 | 7.021 | 249,875 | +749 | 0.00% | 1,754,281 |
| 2024-12-17 | 2024-12-13 | 7.117 | 249,126 | -14,599 | 0.00% | 1,772,982 |
| 2024-12-16 | 2024-12-12 | 7.213 | 263,725 | +1,310 | 0.01% | 1,902,244 |
| 2024-12-13 | 2024-12-11 | 7.224 | 262,415 | -19,278 | 0.01% | 1,895,599 |
| 2024-12-12 | 2024-12-10 | 7.085 | 281,693 | -11,978 | 0.01% | 1,995,725 |
| 2024-12-10 | 2024-12-06 | 6.892 | 293,671 | -5,054 | 0.01% | 2,024,099 |
| 2024-12-06 | 2024-12-04 | 6.775 | 298,725 | -1,310 | 0.01% | 2,023,820 |
| 2024-12-05 | 2024-12-03 | 6.775 | 300,035 | -2,433 | 0.01% | 2,032,695 |
| 2024-12-04 | 2024-12-02 | 6.657 | 302,468 | +31,631 | 0.01% | 2,013,625 |
| 2024-12-03 | 2024-11-29 | 6.882 | 270,837 | -5,615 | 0.01% | 1,863,824 |
| 2024-12-02 | 2024-11-28 | 6.882 | 276,452 | +6,363 | 0.01% | 1,902,465 |
| 2024-11-28 | 2024-11-26 | 6.796 | 270,089 | +936 | 0.01% | 1,835,587 |
| 2024-11-27 | 2024-11-25 | 6.786 | 269,153 | +6,738 | 0.01% | 1,826,350 |
| 2024-11-26 | 2024-11-22 | 6.764 | 262,415 | +9,358 | 0.01% | 1,775,021 |
| 2024-11-25 | 2024-11-21 | 6.892 | 253,057 | -1,871 | 0.00% | 1,744,171 |
| 2024-11-22 | 2024-11-20 | 6.903 | 254,928 | +1,684 | 0.01% | 1,759,791 |
| 2024-11-21 | 2024-11-19 | 6.839 | 253,244 | +936 | 0.00% | 1,731,930 |
| 2024-11-20 | 2024-11-18 | 6.860 | 252,308 | +6,363 | 0.00% | 1,730,921 |
| 2024-11-19 | 2024-11-15 | 6.807 | 245,945 | +5,054 | 0.00% | 1,674,127 |
| 2024-11-18 | 2024-11-14 | 6.935 | 240,891 | +14,037 | 0.00% | 1,670,615 |
| 2024-11-15 | 2024-11-13 | 7.160 | 226,854 | +2,995 | 0.00% | 1,624,173 |
| 2024-11-14 | 2024-11-12 | 7.224 | 223,859 | +8,235 | 0.00% | 1,617,083 |
| 2024-11-13 | 2024-11-11 | 7.395 | 215,624 | -562 | 0.00% | 1,594,462 |
| 2024-11-12 | 2024-11-08 | 7.298 | 216,186 | +1,872 | 0.00% | 1,577,827 |
| 2024-11-11 | 2024-11-07 | 7.298 | 214,314 | -1,498 | 0.00% | 1,564,164 |
| 2024-11-08 | 2024-11-06 | 7.192 | 215,812 | -28,823 | 0.00% | 1,552,036 |
| 2024-11-07 | 2024-11-05 | 7.309 | 244,635 | +11,230 | 0.00% | 1,788,075 |
| 2024-11-06 | 2024-11-04 | 7.181 | 233,405 | +1,685 | 0.00% | 1,676,064 |
| 2024-11-05 | 2024-11-01 | 7.181 | 231,720 | +1,871 | 0.00% | 1,663,964 |
| 2024-11-04 | 2024-10-31 | 7.138 | 229,849 | +5,615 | 0.00% | 1,640,704 |
| 2024-11-01 | 2024-10-30 | 7.106 | 224,234 | +5,615 | 0.00% | 1,593,434 |
| 2024-10-31 | 2024-10-29 | 7.213 | 218,619 | +3,556 | 0.00% | 1,576,895 |
| 2024-10-30 | 2024-10-28 | 7.309 | 215,063 | +35,000 | 0.00% | 1,571,929 |
| 2024-10-29 | 2024-10-25 | 7.320 | 180,063 | +6,550 | 0.00% | 1,318,033 |
| 2024-10-28 | 2024-10-24 | 7.309 | 173,513 | +6,551 | 0.00% | 1,268,233 |
| 2024-10-25 | 2024-10-23 | 7.448 | 166,962 | -8,610 | 0.00% | 1,243,545 |
| 2024-10-24 | 2024-10-22 | 7.341 | 175,572 | -2,807 | 0.00% | 1,288,911 |
| 2024-10-23 | 2024-10-21 | 7.224 | 178,379 | -2,620 | 0.00% | 1,288,551 |
| 2024-10-22 | 2024-10-18 | 7.298 | 180,999 | +9,171 | 0.00% | 1,321,016 |
| 2024-10-21 | 2024-10-17 | 7.138 | 171,828 | +2,994 | 0.00% | 1,226,539 |
| 2024-10-18 | 2024-10-16 | 7.202 | 168,834 | -187 | 0.00% | 1,215,992 |
| 2024-10-17 | 2024-10-15 | 7.181 | 169,021 | -4,117 | 0.00% | 1,213,727 |
| 2024-10-16 | 2024-10-14 | 7.437 | 173,138 | +8,796 | 0.00% | 1,287,694 |
| 2024-10-15 | 2024-10-10 | 7.630 | 164,342 | +4,492 | 0.00% | 1,253,885 |
| 2024-10-14 | 2024-10-09 | 7.469 | 159,850 | +5,053 | 0.00% | 1,193,991 |
| 2024-10-10 | 2024-10-08 | 7.876 | 154,797 | +4,492 | 0.00% | 1,219,105 |
| 2024-10-09 | 2024-10-07 | 8.827 | 150,305 | -5,240 | 0.00% | 1,326,675 |
| 2024-10-08 | 2024-10-04 | 8.314 | 155,545 | -1,872 | 0.00% | 1,293,144 |
| 2024-10-07 | 2024-10-03 | 8.228 | 157,417 | -2,059 | 0.00% | 1,295,250 |
| 2024-10-04 | 2024-10-02 | 8.196 | 159,476 | -4,679 | 0.00% | 1,307,079 |
| 2024-10-03 | 2024-09-30 | 7.726 | 164,155 | -13,475 | 0.00% | 1,268,246 |
| 2024-10-02 | 2024-09-27 | 7.566 | 177,630 | -188 | 0.00% | 1,343,880 |
| 2024-09-30 | 2024-09-26 | 7.245 | 177,818 | -561 | 0.00% | 1,288,298 |
| 2024-09-27 | 2024-09-25 | 6.914 | 178,379 | -2,059 | 0.00% | 1,233,273 |
| 2024-09-26 | 2024-09-24 | 6.924 | 180,438 | -26,015 | 0.00% | 1,249,436 |
| 2024-09-24 | 2024-09-20 | 6.625 | 206,453 | +4,304 | 0.00% | 1,367,804 |
| 2024-09-23 | 2024-09-19 | 6.657 | 202,149 | -29,571 | 0.00% | 1,345,770 |
| 2024-09-20 | 2024-09-17 | 6.529 | 231,720 | +32,940 | 0.00% | 1,512,919 |
| 2024-09-17 | 2024-09-13 | 6.369 | 198,780 | +375 | 0.00% | 1,265,989 |
| 2024-09-16 | 2024-09-12 | 6.326 | 198,405 | -15,722 | 0.00% | 1,255,120 |
| 2024-09-13 | 2024-09-11 | 6.273 | 214,127 | +22,459 | 0.00% | 1,343,138 |
| 2024-09-12 | 2024-09-10 | 6.465 | 191,668 | -6,737 | 0.00% | 1,239,128 |
| 2024-09-11 | 2024-09-09 | 6.615 | 198,405 | +8,609 | 0.00% | 1,312,364 |
| 2024-09-10 | 2024-09-05 | 6.775 | 189,796 | +16,658 | 0.00% | 1,285,841 |
| 2024-09-09 | 2024-09-04 | 6.892 | 173,138 | -36,871 | 0.00% | 1,193,337 |
| 2024-09-04 | 2024-09-02 | 7.031 | 210,009 | +5,614 | 0.00% | 1,476,641 |
| 2024-09-03 | 2024-08-30 | 7.053 | 204,395 | -5,240 | 0.00% | 1,441,535 |
| 2024-09-02 | 2024-08-29 | 6.999 | 209,635 | +3,930 | 0.00% | 1,467,291 |
| 2024-08-30 | 2024-08-28 | 6.978 | 205,705 | +16,283 | 0.00% | 1,435,387 |
| 2024-08-29 | 2024-08-27 | 7.117 | 189,422 | +4,679 | 0.00% | 1,348,080 |
| 2024-08-27 | 2024-08-23 | 7.063 | 184,743 | +10,856 | 0.00% | 1,304,910 |
| 2024-08-26 | 2024-08-22 | 7.874 | 173,887 | -19,278 | 0.00% | 1,369,155 |
| 2024-08-23 | 2024-08-21 | 7.941 | 193,165 | +11,614 | 0.00% | 1,533,983 |
| 2024-08-22 | 2024-08-20 | 8.009 | 181,551 | -178 | 0.00% | 1,454,006 |
| 2024-08-21 | 2024-08-19 | 8.189 | 181,729 | -711 | 0.00% | 1,488,138 |
| 2024-08-20 | 2024-08-16 | 8.065 | 182,440 | -2,489 | 0.00% | 1,471,386 |
| 2024-08-19 | 2024-08-15 | 8.054 | 184,929 | -3,201 | 0.00% | 1,489,380 |
| 2024-08-14 | 2024-08-12 | 8.054 | 188,130 | +2,134 | 0.00% | 1,515,160 |
| 2024-08-09 | 2024-08-07 | 8.020 | 185,996 | +5,156 | 0.00% | 1,491,697 |
| 2024-08-08 | 2024-08-06 | 7.806 | 180,840 | +889 | 0.00% | 1,411,697 |
| 2024-08-07 | 2024-08-05 | 7.761 | 179,951 | -4,800 | 0.00% | 1,396,660 |
| 2024-08-06 | 2024-08-02 | 7.953 | 184,751 | +889 | 0.00% | 1,469,243 |
| 2024-08-02 | 2024-07-31 | 7.998 | 183,862 | +2,667 | 0.00% | 1,470,446 |
| 2024-08-01 | 2024-07-30 | 7.874 | 181,195 | +533 | 0.00% | 1,426,697 |
| 2024-07-29 | 2024-07-25 | 7.750 | 180,662 | +16,358 | 0.00% | 1,400,147 |
| 2024-07-26 | 2024-07-24 | 7.998 | 164,304 | +18,492 | 0.00% | 1,314,030 |
| 2024-07-25 | 2024-07-23 | 8.110 | 145,812 | +9,424 | 0.00% | 1,182,540 |
| 2024-07-23 | 2024-07-19 | 8.054 | 136,388 | +2,311 | 0.00% | 1,098,441 |
| 2024-07-22 | 2024-07-18 | 8.357 | 134,077 | -533 | 0.00% | 1,120,548 |
| 2024-07-18 | 2024-07-16 | 8.211 | 134,610 | -1,245 | 0.00% | 1,105,319 |
| 2024-07-17 | 2024-07-15 | 8.301 | 135,855 | +1,067 | 0.00% | 1,127,767 |
| 2024-07-16 | 2024-07-12 | 8.414 | 134,788 | -12,980 | 0.00% | 1,134,071 |
| 2024-07-15 | 2024-07-11 | 8.290 | 147,768 | -2,667 | 0.00% | 1,224,998 |
| 2024-07-12 | 2024-07-10 | 8.099 | 150,435 | +10,135 | 0.00% | 1,218,341 |
| 2024-07-11 | 2024-07-09 | 8.279 | 140,300 | +1,600 | 0.00% | 1,161,510 |
| 2024-07-10 | 2024-07-08 | 8.223 | 138,700 | -13,691 | 0.00% | 1,140,463 |
| 2024-07-09 | 2024-07-05 | 8.223 | 152,391 | +5,690 | 0.00% | 1,253,038 |
| 2024-07-08 | 2024-07-04 | 8.200 | 146,701 | -4,267 | 0.00% | 1,202,951 |
| 2024-07-05 | 2024-07-03 | 8.268 | 150,968 | +3,911 | 0.00% | 1,248,130 |
| 2024-07-04 | 2024-07-02 | 8.065 | 147,057 | -6,578 | 0.00% | 1,186,021 |
| 2024-07-03 | 2024-06-28 | 7.874 | 153,635 | +9,245 | 0.00% | 1,209,694 |
| 2024-06-28 | 2024-06-26 | 7.874 | 144,390 | -1,955 | 0.00% | 1,136,901 |
| 2024-06-26 | 2024-06-24 | 8.031 | 146,345 | +177 | 0.00% | 1,175,340 |
| 2024-06-21 | 2024-06-19 | 8.301 | 146,168 | +889 | 0.00% | 1,213,378 |
| 2024-06-20 | 2024-06-18 | 8.110 | 145,279 | -11,379 | 0.00% | 1,178,218 |
| 2024-06-19 | 2024-06-17 | 8.279 | 156,658 | +1,600 | 0.00% | 1,296,934 |
| 2024-06-18 | 2024-06-14 | 8.380 | 155,058 | +44,629 | 0.00% | 1,299,385 |
| 2024-06-17 | 2024-06-13 | 8.324 | 110,429 | +13,869 | 0.00% | 919,184 |
| 2024-06-14 | 2024-06-12 | 8.189 | 96,560 | +1,244 | 0.00% | 790,708 |
| 2024-06-13 | 2024-06-11 | 8.256 | 95,316 | -1,066 | 0.00% | 786,954 |
| 2024-06-12 | 2024-06-07 | 8.605 | 96,382 | +711 | 0.00% | 829,363 |
| 2024-06-07 | 2024-06-05 | 8.313 | 95,671 | +4,267 | 0.00% | 795,266 |
| 2024-06-04 | 2024-05-31 | 8.313 | 91,404 | +1,067 | 0.00% | 759,796 |
| 2024-06-03 | 2024-05-30 | 8.672 | 90,337 | -1,245 | 0.00% | 783,443 |
| 2024-05-31 | 2024-05-29 | 8.751 | 91,582 | +1,067 | 0.00% | 801,451 |
| 2024-05-30 | 2024-05-28 | 8.909 | 90,515 | +4,801 | 0.00% | 806,368 |
| 2024-05-29 | 2024-05-27 | 9.066 | 85,714 | +889 | 0.00% | 777,095 |
| 2024-05-28 | 2024-05-24 | 8.976 | 84,825 | +355 | 0.00% | 761,402 |
| 2024-05-23 | 2024-05-21 | 9.212 | 84,470 | +1,067 | 0.00% | 778,169 |
| 2024-05-22 | 2024-05-20 | 9.449 | 83,403 | -3,734 | 0.00% | 788,040 |
| 2024-05-21 | 2024-05-17 | 8.942 | 87,137 | +4,090 | 0.00% | 779,215 |
| 2024-05-20 | 2024-05-16 | 8.976 | 83,047 | +3,912 | 0.00% | 745,443 |
| 2024-05-17 | 2024-05-14 | 8.819 | 79,135 | -6,579 | 0.00% | 697,866 |
| 2024-05-16 | 2024-05-13 | 9.314 | 85,714 | +2,667 | 0.00% | 798,306 |
| 2024-05-14 | 2024-05-10 | 9.122 | 83,047 | +1,600 | 0.00% | 757,587 |
| 2024-05-13 | 2024-05-09 | 8.537 | 81,447 | -2,667 | 0.00% | 695,351 |
| 2024-05-09 | 2024-05-07 | 8.504 | 84,114 | -889 | 0.00% | 715,282 |
| 2024-05-08 | 2024-05-06 | 8.459 | 85,003 | -711 | 0.00% | 719,018 |
| 2024-05-07 | 2024-05-03 | 8.369 | 85,714 | +355 | 0.00% | 717,319 |
| 2024-05-06 | 2024-05-02 | 8.301 | 85,359 | +712 | 0.00% | 708,587 |
| 2024-05-03 | 2024-04-30 | 8.279 | 84,647 | -712 | 0.00% | 700,772 |
| 2024-05-02 | 2024-04-29 | 8.256 | 85,359 | +6,224 | 0.00% | 704,746 |
| 2024-04-30 | 2024-04-26 | 8.155 | 79,135 | +889 | 0.00% | 645,348 |
| 2024-04-22 | 2024-04-18 | 7.885 | 78,246 | +4,623 | 0.00% | 616,975 |
| 2024-04-18 | 2024-04-16 | 7.739 | 73,623 | +1,778 | 0.00% | 569,757 |
| 2024-04-17 | 2024-04-15 | 8.110 | 71,845 | +889 | 0.00% | 582,665 |
| 2024-04-15 | 2024-04-11 | 8.886 | 70,956 | -1,778 | 0.00% | 630,527 |
| 2024-04-11 | 2024-04-09 | 8.549 | 72,734 | +1,778 | 0.00% | 621,783 |
| 2024-04-10 | 2024-04-08 | 8.268 | 70,956 | -889 | 0.00% | 586,630 |
| 2024-04-05 | 2024-04-02 | 7.874 | 71,845 | +355 | 0.00% | 565,695 |
| 2024-04-02 | 2024-03-27 | 8.155 | 71,490 | +1,245 | 0.00% | 583,003 |
| 2024-03-26 | 2024-03-22 | 8.582 | 70,245 | -3,378 | 0.00% | 602,875 |
| 2024-03-20 | 2024-03-18 | 8.774 | 73,623 | -1,067 | 0.00% | 645,945 |
| 2024-03-19 | 2024-03-15 | 8.639 | 74,690 | +533 | 0.00% | 645,225 |
| 2024-03-18 | 2024-03-14 | 8.436 | 74,157 | -2,134 | 0.00% | 625,606 |
| 2024-03-13 | 2024-03-11 | 8.290 | 76,291 | -889 | 0.00% | 632,453 |
| 2024-03-12 | 2024-03-08 | 8.369 | 77,180 | -889 | 0.00% | 645,900 |
| 2024-03-11 | 2024-03-07 | 8.324 | 78,069 | +889 | 0.00% | 649,827 |
| 2024-03-04 | 2024-02-29 | 8.065 | 77,180 | +1,245 | 0.00% | 622,460 |
| 2024-02-23 | 2024-02-21 | 7.874 | 75,935 | -5,156 | 0.00% | 597,899 |
| 2024-02-22 | 2024-02-20 | 7.829 | 81,091 | -2,490 | 0.00% | 634,847 |
| 2024-02-21 | 2024-02-19 | 7.559 | 83,581 | +2,668 | 0.00% | 631,778 |
| 2024-02-19 | 2024-02-15 | 7.300 | 80,913 | -1,601 | 0.00% | 590,678 |
| 2024-02-16 | 2024-02-14 | 7.311 | 82,514 | +4,268 | 0.00% | 603,293 |
| 2024-02-15 | 2024-02-09 | 7.615 | 78,246 | +533 | 0.00% | 595,852 |
| 2024-02-07 | 2024-02-05 | 7.705 | 77,713 | +1,422 | 0.00% | 598,786 |
| 2024-01-30 | 2024-01-26 | 8.155 | 76,291 | -889 | 0.00% | 622,155 |
| 2024-01-24 | 2024-01-22 | 7.750 | 77,180 | +1,601 | 0.00% | 598,152 |
| 2024-01-22 | 2024-01-18 | 8.166 | 75,579 | +889 | 0.00% | 617,199 |
| 2024-01-15 | 2024-01-11 | 8.357 | 74,690 | -1,245 | 0.00% | 624,222 |
| 2024-01-08 | 2024-01-04 | 8.605 | 75,935 | +889 | 0.00% | 653,418 |
| 2024-01-04 | 2024-01-02 | 8.856 | 75,046 | +1,110 | 0.00% | 664,590 |
| 2023-12-01 | 2023-11-29 | 8.259 | 73,936 | -175 | 0.00% | 610,657 |
| 2023-11-29 | 2023-11-27 | 8.580 | 74,111 | +175 | 0.00% | 635,906 |
| 2023-11-24 | 2023-11-22 | 8.638 | 73,936 | +174 | 0.00% | 638,645 |
| 2023-11-23 | 2023-11-21 | 8.672 | 73,762 | +230 | 0.00% | 639,681 |
| 2023-11-20 | 2023-11-16 | 8.477 | 73,532 | +1,220 | 0.00% | 623,347 |
| 2023-11-17 | 2023-11-15 | 8.535 | 72,312 | -697 | 0.00% | 617,152 |
| 2023-11-10 | 2023-11-08 | 8.282 | 73,009 | +697 | 0.00% | 604,676 |
| 2023-11-08 | 2023-11-06 | 8.477 | 72,312 | +131 | 0.00% | 613,005 |
| 2023-11-06 | 2023-11-02 | 7.995 | 72,181 | -872 | 0.00% | 577,118 |
| 2023-09-14 | 2023-09-12 | 8.317 | 73,053 | +872 | 0.00% | 607,554 |
| 2023-09-11 | 2023-09-06 | 9.143 | 72,181 | -174 | 0.00% | 659,918 |
| 2023-08-28 | 2023-08-24 | 9.854 | 72,355 | +4,359 | 0.00% | 713,018 |
| 2023-08-25 | 2023-08-23 | 9.734 | 67,996 | +3,329 | 0.00% | 661,861 |
| 2023-08-23 | 2023-08-21 | 9.674 | 64,667 | +829 | 0.00% | 625,557 |
| 2023-08-22 | 2023-08-18 | 9.999 | 63,838 | -166 | 0.00% | 638,328 |
| 2023-08-21 | 2023-08-17 | 10.156 | 64,004 | -1,658 | 0.00% | 650,024 |
| 2023-08-18 | 2023-08-16 | 10.240 | 65,662 | +1,658 | 0.00% | 672,406 |
| 2023-08-17 | 2023-08-15 | 10.325 | 64,004 | -497 | 0.00% | 660,832 |
| 2023-08-14 | 2023-08-10 | 10.470 | 64,501 | +165 | 0.00% | 675,299 |
| 2023-08-02 | 2023-07-31 | 10.482 | 64,336 | -3,316 | 0.00% | 674,348 |
| 2023-07-27 | 2023-07-25 | 10.252 | 67,652 | +498 | 0.00% | 693,601 |
| 2023-07-26 | 2023-07-24 | 9.927 | 67,154 | +331 | 0.00% | 666,625 |
| 2023-07-21 | 2023-07-19 | 10.156 | 66,823 | -331 | 0.00% | 678,653 |
| 2023-07-20 | 2023-07-18 | 10.096 | 67,154 | +4,145 | 0.00% | 677,965 |
| 2023-07-10 | 2023-07-06 | 10.397 | 63,009 | +2,321 | 0.00% | 655,118 |
| 2023-07-04 | 2023-06-30 | 10.819 | 60,688 | -829 | 0.00% | 656,607 |
| 2023-07-03 | 2023-06-29 | 10.626 | 61,517 | +332 | 0.00% | 653,704 |
| 2023-06-30 | 2023-06-28 | 11.097 | 61,185 | -7,628 | 0.00% | 678,958 |
| 2023-06-29 | 2023-06-27 | 11.459 | 68,813 | +7,628 | 0.00% | 788,504 |
| 2023-06-28 | 2023-06-26 | 10.675 | 61,185 | +331 | 0.00% | 653,128 |
| 2023-06-27 | 2023-06-23 | 10.445 | 60,854 | +4,146 | 0.00% | 635,648 |
| 2023-06-14 | 2023-06-12 | 11.061 | 56,708 | -995 | 0.00% | 627,225 |
| 2023-06-13 | 2023-06-09 | 11.254 | 57,703 | +995 | 0.00% | 649,367 |
| 2023-06-12 | 2023-06-08 | 11.290 | 56,708 | -1,327 | 0.00% | 640,221 |
| 2023-06-01 | 2023-05-30 | 10.783 | 58,035 | +16,582 | 0.00% | 625,803 |
| 2023-05-30 | 2023-05-25 | 11.169 | 41,453 | +829 | 0.00% | 462,996 |
| 2023-05-25 | 2023-05-23 | 11.821 | 40,624 | +1,492 | 0.00% | 480,196 |
| 2023-05-22 | 2023-05-18 | 12.158 | 39,132 | +1,161 | 0.00% | 475,776 |
| 2023-05-17 | 2023-05-15 | 12.472 | 37,971 | -166 | 0.00% | 473,568 |
| 2023-05-15 | 2023-05-11 | 12.810 | 38,137 | +166 | 0.00% | 488,518 |
| 2023-05-11 | 2023-05-09 | 12.906 | 37,971 | -2,653 | 0.00% | 490,056 |
| 2023-05-10 | 2023-05-08 | 12.785 | 40,624 | -1,658 | 0.00% | 519,396 |
| 2023-04-26 | 2023-04-24 | 12.050 | 42,282 | -332 | 0.00% | 509,484 |
| 2023-04-24 | 2023-04-20 | 12.279 | 42,614 | -4,145 | 0.00% | 523,251 |
| 2023-04-21 | 2023-04-19 | 12.182 | 46,759 | -1,161 | 0.00% | 569,635 |
| 2023-04-20 | 2023-04-18 | 12.255 | 47,920 | +166 | 0.00% | 587,247 |
| 2023-04-19 | 2023-04-17 | 12.617 | 47,754 | -166 | 0.00% | 602,492 |
| 2023-04-17 | 2023-04-13 | 12.689 | 47,920 | +2,653 | 0.00% | 608,054 |
| 2023-04-13 | 2023-04-11 | 12.665 | 45,267 | -663 | 0.00% | 573,299 |
| 2023-04-12 | 2023-04-06 | 12.785 | 45,930 | +331 | 0.00% | 587,235 |
| 2023-04-11 | 2023-04-04 | 12.761 | 45,599 | +332 | 0.00% | 581,903 |
| 2023-03-21 | 2023-03-17 | 13.389 | 45,267 | -1,161 | 0.00% | 606,059 |
| 2023-03-14 | 2023-03-10 | 12.544 | 46,428 | -829 | 0.00% | 582,403 |
| 2023-03-09 | 2023-03-07 | 13.196 | 47,257 | +829 | 0.00% | 623,582 |
| 2023-03-08 | 2023-03-06 | 14.160 | 46,428 | +829 | 0.00% | 657,443 |
| 2023-03-07 | 2023-03-03 | 14.040 | 45,599 | +3,482 | 0.00% | 640,204 |
| 2023-03-02 | 2023-02-28 | 13.220 | 42,117 | -829 | 0.00% | 556,773 |
| 2023-02-15 | 2023-02-13 | 14.884 | 42,946 | -1,658 | 0.00% | 639,216 |
| 2023-02-13 | 2023-02-09 | 15.101 | 44,604 | -2,487 | 0.00% | 673,578 |
| 2023-02-06 | 2023-02-02 | 14.739 | 47,091 | -332 | 0.00% | 694,095 |
| 2023-02-02 | 2023-01-31 | 14.715 | 47,423 | -829 | 0.00% | 697,845 |
| 2023-01-31 | 2023-01-27 | 15.511 | 48,252 | -8,290 | 0.00% | 748,456 |
| 2023-01-16 | 2023-01-12 | 14.378 | 56,542 | -1,659 | 0.00% | 812,938 |
| 2023-01-06 | 2023-01-04 | 14.017 | 58,201 | -1,658 | 0.00% | 815,792 |
| 2023-01-05 | 2023-01-03 | 13.968 | 59,859 | -795 | 0.00% | 836,118 |
| 2022-12-30 | 2022-12-28 | 13.992 | 60,654 | +2,466 | 0.00% | 848,699 |
| 2022-12-21 | 2022-12-19 | 13.311 | 58,188 | -1,644 | 0.00% | 774,546 |
| 2022-12-16 | 2022-12-14 | 13.627 | 59,832 | +1,644 | 0.00% | 815,357 |
| 2022-12-15 | 2022-12-13 | 13.579 | 58,188 | -165 | 0.00% | 790,122 |
| 2022-12-13 | 2022-12-09 | 13.773 | 58,353 | -4,274 | 0.00% | 803,722 |
| 2022-12-08 | 2022-12-06 | 11.839 | 62,627 | +165 | 0.00% | 741,431 |
| 2022-12-06 | 2022-12-02 | 11.766 | 62,462 | -165 | 0.00% | 734,918 |
| 2022-12-05 | 2022-12-01 | 12.082 | 62,627 | -1,808 | 0.00% | 756,671 |
| 2022-12-02 | 2022-11-30 | 12.058 | 64,435 | +3,288 | 0.00% | 776,948 |
| 2022-11-28 | 2022-11-24 | 10.464 | 61,147 | +164 | 0.00% | 639,838 |
| 2022-11-24 | 2022-11-22 | 10.208 | 60,983 | +165 | 0.00% | 622,540 |
| 2022-11-18 | 2022-11-16 | 10.841 | 60,818 | +1,643 | 0.00% | 659,335 |
| 2022-11-17 | 2022-11-15 | 10.853 | 59,175 | +1,808 | 0.00% | 642,243 |
| 2022-11-16 | 2022-11-14 | 10.440 | 57,367 | +2,959 | 0.00% | 598,888 |
| 2022-11-08 | 2022-11-04 | 9.430 | 54,408 | +165 | 0.00% | 513,051 |
| 2022-11-07 | 2022-11-03 | 9.053 | 54,243 | -16,438 | 0.00% | 491,036 |
| 2022-11-03 | 2022-11-01 | 8.834 | 70,681 | +16,438 | 0.00% | 624,361 |
| 2022-11-01 | 2022-10-28 | 9.138 | 54,243 | +328 | 0.00% | 495,656 |
| 2022-10-28 | 2022-10-26 | 9.722 | 53,915 | -164 | 0.00% | 524,147 |
| 2022-10-27 | 2022-10-25 | 9.515 | 54,079 | +164 | 0.00% | 514,555 |
| 2022-10-26 | 2022-10-24 | 9.819 | 53,915 | -822 | 0.00% | 529,395 |
| 2022-10-18 | 2022-10-14 | 10.427 | 54,737 | -1,150 | 0.00% | 570,766 |
| 2022-10-13 | 2022-10-11 | 10.403 | 55,887 | -1,644 | 0.00% | 581,398 |
| 2022-10-11 | 2022-10-07 | 10.975 | 57,531 | +822 | 0.00% | 631,400 |
| 2022-10-03 | 2022-09-29 | 11.328 | 56,709 | -822 | 0.00% | 642,389 |
| 2022-09-28 | 2022-09-26 | 12.265 | 57,531 | +2,301 | 0.00% | 705,600 |
| 2022-09-26 | 2022-09-22 | 13.165 | 55,230 | +1,644 | 0.00% | 727,107 |
| 2022-09-23 | 2022-09-21 | 13.262 | 53,586 | -2,137 | 0.00% | 710,680 |
| 2022-09-22 | 2022-09-20 | 13.968 | 55,723 | +658 | 0.00% | 778,346 |
| 2022-09-13 | 2022-09-08 | 13.530 | 55,065 | +1,479 | 0.00% | 745,035 |
| 2022-09-06 | 2022-09-02 | 12.897 | 53,586 | -164 | 0.00% | 691,120 |
| 2022-08-30 | 2022-08-26 | 13.384 | 53,750 | +822 | 0.00% | 719,395 |
| 2022-08-23 | 2022-08-19 | 14.550 | 52,928 | +1,957 | 0.00% | 770,081 |
| 2022-08-19 | 2022-08-17 | 14.448 | 50,971 | +316 | 0.00% | 736,439 |
| 2022-08-18 | 2022-08-16 | 15.107 | 50,655 | -158 | 0.00% | 765,257 |
| 2022-08-17 | 2022-08-15 | 15.031 | 50,813 | -947 | 0.00% | 763,780 |
| 2022-08-12 | 2022-08-10 | 15.209 | 51,760 | -947 | 0.00% | 787,199 |
| 2022-08-10 | 2022-08-08 | 15.234 | 52,707 | +2,367 | 0.00% | 802,938 |
| 2022-08-05 | 2022-08-03 | 15.183 | 50,340 | +789 | 0.00% | 764,327 |
| 2022-08-04 | 2022-08-02 | 15.234 | 49,551 | +316 | 0.00% | 754,859 |
| 2022-08-03 | 2022-08-01 | 15.158 | 49,235 | +315 | 0.00% | 746,301 |
| 2022-08-02 | 2022-07-29 | 15.310 | 48,920 | -157 | 0.00% | 748,966 |
| 2022-07-28 | 2022-07-26 | 15.437 | 49,077 | +157 | 0.00% | 757,590 |
| 2022-07-22 | 2022-07-20 | 15.209 | 48,920 | +947 | 0.00% | 744,006 |
| 2022-07-21 | 2022-07-19 | 15.285 | 47,973 | +789 | 0.00% | 733,252 |
| 2022-07-20 | 2022-07-18 | 14.727 | 47,184 | -158 | 0.00% | 694,880 |
| 2022-07-19 | 2022-07-15 | 14.321 | 47,342 | -157 | 0.00% | 678,007 |
| 2022-07-08 | 2022-07-06 | 15.107 | 47,499 | +631 | 0.00% | 717,579 |
| 2022-07-04 | 2022-06-29 | 15.234 | 46,868 | +7,575 | 0.00% | 713,986 |
| 2022-06-30 | 2022-06-28 | 15.234 | 39,293 | +473 | 0.00% | 598,589 |
| 2022-06-28 | 2022-06-24 | 14.803 | 38,820 | +1,262 | 0.00% | 574,655 |
| 2022-06-27 | 2022-06-23 | 14.321 | 37,558 | +4,892 | 0.00% | 537,886 |
| 2022-06-24 | 2022-06-22 | 14.245 | 32,666 | -157 | 0.00% | 465,341 |
| 2022-06-22 | 2022-06-20 | 14.220 | 32,823 | -947 | 0.00% | 466,745 |
| 2022-06-21 | 2022-06-17 | 14.245 | 33,770 | +473 | 0.00% | 481,068 |
| 2022-06-15 | 2022-06-13 | 14.930 | 33,297 | -2,367 | 0.00% | 497,118 |
| 2022-06-13 | 2022-06-09 | 15.107 | 35,664 | -473 | 0.00% | 538,785 |
| 2022-06-10 | 2022-06-08 | 15.082 | 36,137 | +3,156 | 0.00% | 545,015 |
| 2022-06-09 | 2022-06-07 | 15.361 | 32,981 | -8,995 | 0.00% | 506,612 |
| 2022-06-08 | 2022-06-06 | 14.904 | 41,976 | +1,578 | 0.00% | 625,630 |
| 2022-06-06 | 2022-06-01 | 15.158 | 40,398 | -316 | 0.00% | 612,350 |
| 2022-06-02 | 2022-05-31 | 14.828 | 40,714 | +632 | 0.00% | 603,724 |
| 2022-05-30 | 2022-05-26 | 14.398 | 40,082 | -1,263 | 0.00% | 577,081 |
| 2022-05-27 | 2022-05-25 | 14.245 | 41,345 | +473 | 0.00% | 588,977 |
| 2022-05-25 | 2022-05-23 | 13.916 | 40,872 | -2,209 | 0.00% | 568,771 |
| 2022-05-24 | 2022-05-20 | 13.992 | 43,081 | +2,209 | 0.00% | 602,787 |
| 2022-05-19 | 2022-05-17 | 13.029 | 40,872 | +790 | 0.00% | 532,510 |
| 2022-05-11 | 2022-05-06 | 11.444 | 40,082 | +1,578 | 0.00% | 458,718 |
| 2022-05-10 | 2022-05-05 | 12.078 | 38,504 | +157 | 0.00% | 465,059 |
| 2022-05-04 | 2022-04-29 | 12.192 | 38,347 | +5,524 | 0.00% | 467,536 |
| 2022-04-27 | 2022-04-25 | 11.026 | 32,823 | +631 | 0.00% | 361,915 |
| 2022-04-12 | 2022-04-08 | 12.649 | 32,192 | -1,263 | 0.00% | 407,181 |
| 2022-04-04 | 2022-03-31 | 12.725 | 33,455 | +1,263 | 0.00% | 425,700 |
| 2022-04-01 | 2022-03-30 | 13.003 | 32,192 | -1,263 | 0.00% | 418,605 |
| 2022-03-31 | 2022-03-29 | 12.750 | 33,455 | -3,156 | 0.00% | 426,548 |
| 2022-03-30 | 2022-03-28 | 12.534 | 36,611 | +158 | 0.00% | 458,899 |
| 2022-03-29 | 2022-03-25 | 12.636 | 36,453 | +2,525 | 0.00% | 460,614 |
| 2022-03-25 | 2022-03-23 | 13.155 | 33,928 | +1,262 | 0.00% | 446,339 |
| 2022-03-23 | 2022-03-21 | 12.953 | 32,666 | -1,578 | 0.00% | 423,113 |
| 2022-03-21 | 2022-03-17 | 13.155 | 34,244 | +1,263 | 0.00% | 450,496 |
| 2022-03-18 | 2022-03-16 | 11.546 | 32,981 | -474 | 0.00% | 380,795 |
| 2022-03-17 | 2022-03-15 | 11.419 | 33,455 | +789 | 0.00% | 382,028 |
| 2022-03-16 | 2022-03-14 | 12.509 | 32,666 | +4,735 | 0.00% | 408,622 |
| 2022-03-11 | 2022-03-09 | 15.234 | 27,931 | -316 | 0.00% | 425,500 |
| 2022-03-10 | 2022-03-08 | 15.589 | 28,247 | +1,105 | 0.00% | 440,338 |
| 2022-03-09 | 2022-03-07 | 15.259 | 27,142 | +315 | 0.00% | 414,169 |
| 2022-03-08 | 2022-03-04 | 15.234 | 26,827 | -947 | 0.00% | 408,682 |
| 2022-03-07 | 2022-03-03 | 15.564 | 27,774 | +3,156 | 0.00% | 432,261 |
| 2022-03-02 | 2022-02-28 | 15.665 | 24,618 | -1,420 | 0.00% | 385,638 |
| 2022-02-28 | 2022-02-24 | 16.223 | 26,038 | -789 | 0.00% | 422,403 |
| 2022-02-25 | 2022-02-23 | 16.223 | 26,827 | +4,103 | 0.00% | 435,202 |
| 2022-02-24 | 2022-02-22 | 15.918 | 22,724 | +3,156 | 0.00% | 361,729 |
| 2022-02-23 | 2022-02-21 | 16.679 | 19,568 | +5,681 | 0.00% | 326,371 |
| 2022-02-22 | 2022-02-18 | 16.907 | 13,887 | +7,890 | 0.00% | 234,787 |
| 2022-02-21 | 2022-02-17 | 17.110 | 5,997 | +2,367 | 0.00% | 102,607 |
| 2022-02-17 | 2022-02-15 | 17.287 | 3,630 | -4,418 | 0.00% | 62,752 |
| 2022-02-15 | 2022-02-11 | 17.819 | 8,048 | +158 | 0.00% | 143,411 |
| 2022-02-04 | 2022-01-27 | 16.729 | 7,890 | +4,260 | 0.00% | 131,996 |
| 2022-01-28 | 2022-01-26 | 17.465 | 3,630 | -157 | 0.00% | 63,396 |
| 2022-01-25 | 2022-01-21 | 18.124 | 3,787 | -15,781 | 0.00% | 68,634 |
| 2022-01-24 | 2022-01-20 | 18.124 | 19,568 | +316 | 0.00% | 354,643 |
| 2022-01-21 | 2022-01-19 | 17.769 | 19,252 | +15,938 | 0.00% | 342,084 |
| 2022-01-19 | 2022-01-17 | 19.188 | 3,314 | -947 | 0.00% | 63,590 |
| 2022-01-12 | 2022-01-10 | 19.771 | 4,261 | -947 | 0.00% | 84,245 |
| 2022-01-11 | 2022-01-07 | 19.594 | 5,208 | -631 | 0.00% | 102,044 |
| 2022-01-10 | 2022-01-06 | 19.695 | 5,839 | +316 | 0.00% | 115,000 |
| 2022-01-07 | 2022-01-05 | 20.659 | 5,523 | -631 | 0.00% | 114,101 |
| 2022-01-06 | 2022-01-04 | 20.175 | 6,154 | +351 | 0.00% | 124,154 |
| 2022-01-05 | 2022-01-03 | 20.914 | 5,803 | +471 | 0.00% | 121,365 |
| 2021-12-29 | 2021-12-24 | 20.532 | 5,332 | +157 | 0.00% | 109,475 |
| 2021-12-28 | 2021-12-22 | 20.404 | 5,175 | +784 | 0.00% | 105,591 |
| 2021-12-23 | 2021-12-21 | 20.047 | 4,391 | -1,412 | 0.00% | 88,027 |
| 2021-12-22 | 2021-12-20 | 19.869 | 5,803 | +471 | 0.00% | 115,297 |
| 2021-12-21 | 2021-12-17 | 20.047 | 5,332 | -15,370 | 0.00% | 106,891 |
| 2021-12-20 | 2021-12-16 | 19.562 | 20,702 | -2,195 | 0.00% | 404,982 |
| 2021-12-14 | 2021-12-10 | 18.899 | 22,897 | +2,195 | 0.00% | 432,738 |
| 2021-12-13 | 2021-12-09 | 19.205 | 20,702 | -2,979 | 0.00% | 397,590 |
| 2021-12-10 | 2021-12-08 | 18.721 | 23,681 | +3,293 | 0.00% | 443,327 |
| 2021-12-09 | 2021-12-07 | 18.695 | 20,388 | -1,255 | 0.00% | 381,159 |
| 2021-12-08 | 2021-12-06 | 18.466 | 21,643 | -470 | 0.00% | 399,654 |
| 2021-12-07 | 2021-12-03 | 18.160 | 22,113 | +3,293 | 0.00% | 401,565 |
| 2021-12-06 | 2021-12-02 | 18.568 | 18,820 | -2,980 | 0.00% | 349,445 |
| 2021-12-03 | 2021-12-01 | 16.986 | 21,800 | -3,920 | 0.00% | 370,304 |
| 2021-12-02 | 2021-11-30 | 17.879 | 25,720 | +22,740 | 0.00% | 459,851 |
| 2021-11-29 | 2021-11-25 | 22.904 | 2,980 | +314 | 0.00% | 68,253 |
| 2021-11-25 | 2021-11-23 | 22.725 | 2,666 | +157 | 0.00% | 60,585 |
| 2021-11-24 | 2021-11-22 | 22.802 | 2,509 | +627 | 0.00% | 57,209 |
| 2021-11-23 | 2021-11-19 | 23.082 | 1,882 | +471 | 0.00% | 43,441 |
| 2021-11-19 | 2021-11-17 | 23.057 | 1,411 | -3,137 | 0.00% | 32,533 |
| 2021-11-17 | 2021-11-15 | 22.138 | 4,548 | +470 | 0.00% | 100,686 |
| 2021-11-12 | 2021-11-10 | 22.113 | 4,078 | +3,137 | 0.00% | 90,177 |
| 2021-11-10 | 2021-11-08 | 23.439 | 941 | -3,137 | 0.00% | 22,056 |
| 2021-11-08 | 2021-11-04 | 22.751 | 4,078 | +3,137 | 0.00% | 92,777 |
| 2021-10-28 | 2021-10-26 | 23.541 | 941 | +941 | 0.00% | 22,152 |
| 2007-06-26 | 2007-06-22 | 4.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy