History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 29,979,106 +0 0.55% 239,832,848
2025-10-13 2025-10-09 7.930 29,979,106 +0 0.55% 237,734,311
2025-10-10 2025-10-08 7.600 29,979,106 -11,200 0.55% 227,841,206
2025-10-09 2025-10-06 7.630 29,990,306 -5 0.55% 228,826,035
2025-10-06 2025-10-02 7.630 29,990,311 +35,000 0.55% 228,826,073
2025-10-03 2025-09-30 7.620 29,955,311 +105,139 0.55% 228,259,470
2025-10-02 2025-09-29 7.690 29,850,172 +69,995 0.55% 229,547,823
2025-09-30 2025-09-26 7.850 29,780,177 -10,000 0.55% 233,774,389
2025-09-29 2025-09-25 7.720 29,790,177 +32,000 0.55% 229,980,166
2025-09-26 2025-09-24 7.760 29,758,177 -12,000 0.55% 230,923,454
2025-09-25 2025-09-23 7.780 29,770,177 +60 0.55% 231,611,977
2025-09-24 2025-09-22 7.840 29,770,117 -1,805 0.55% 233,397,717
2025-09-23 2025-09-19 7.860 29,771,922 -5,000 0.55% 234,007,307
2025-09-22 2025-09-18 7.840 29,776,922 +5,990 0.55% 233,451,068
2025-09-19 2025-09-17 7.980 29,770,932 -8,000 0.55% 237,572,037
2025-09-18 2025-09-16 7.970 29,778,932 -124,400 0.55% 237,338,088
2025-09-17 2025-09-15 7.920 29,903,332 +4,995 0.55% 236,834,389
2025-09-16 2025-09-12 7.960 29,898,337 +31,940 0.55% 237,990,763
2025-09-15 2025-09-11 7.920 29,866,397 -4,112 0.55% 236,541,864
2025-09-12 2025-09-10 7.760 29,870,509 -21,600 0.55% 231,795,150
2025-09-11 2025-09-09 7.750 29,892,109 +1,024 0.55% 231,663,845
2025-09-10 2025-09-08 7.760 29,891,085 +4,995 0.55% 231,954,820
2025-09-08 2025-09-04 7.730 29,886,090 -11,600 0.55% 231,019,476
2025-09-05 2025-09-03 7.680 29,897,690 -27,200 0.55% 229,614,259
2025-09-04 2025-09-02 7.700 29,924,890 +3,000 0.55% 230,421,653
2025-09-03 2025-09-01 7.730 29,921,890 +21,195 0.55% 231,296,210
2025-09-02 2025-08-29 7.780 29,900,695 -10,000 0.55% 232,627,407
2025-09-01 2025-08-28 7.710 29,910,695 +12,000 0.55% 230,611,458
2025-08-29 2025-08-27 7.780 29,898,695 +17,800 0.55% 232,611,847
2025-08-28 2025-08-26 7.920 29,880,895 -7,400 0.55% 236,656,688
2025-08-27 2025-08-25 7.910 29,888,295 -27,599 0.55% 236,416,413
2025-08-26 2025-08-22 8.616 29,915,894 +32,200 0.55% 257,740,574
2025-08-25 2025-08-21 8.563 29,883,694 +1,294,988 0.55% 255,902,772
2025-08-22 2025-08-20 8.553 28,588,706 -89,054 0.55% 244,514,860
2025-08-21 2025-08-19 8.542 28,677,760 +54,582 0.55% 244,977,042
2025-08-20 2025-08-18 8.678 28,623,178 +143,003 0.55% 248,396,649
2025-08-19 2025-08-15 8.772 28,480,175 +134 0.55% 249,832,421
2025-08-18 2025-08-14 8.678 28,480,041 +24,897 0.55% 247,154,482
2025-08-15 2025-08-13 8.741 28,455,144 +35,947 0.55% 248,721,371
2025-08-14 2025-08-12 8.751 28,419,197 +8,258 0.54% 248,703,947
2025-08-13 2025-08-11 8.741 28,410,939 +51,709 0.54% 248,334,983
2025-08-12 2025-08-08 8.657 28,359,230 +59,178 0.54% 245,513,752
2025-08-11 2025-08-07 8.636 28,300,052 +3,830 0.54% 244,410,354
2025-08-08 2025-08-06 8.574 28,296,222 -2,356 0.54% 242,604,286
2025-08-07 2025-08-05 8.616 28,298,578 -4,462 0.54% 243,806,578
2025-08-06 2025-08-04 8.616 28,303,040 +50,752 0.54% 243,845,020
2025-08-05 2025-08-01 8.501 28,252,288 -2,548 0.54% 240,162,329
2025-08-04 2025-07-31 8.616 28,254,836 +5,782 0.54% 243,429,718
2025-08-01 2025-07-30 8.803 28,249,054 -631 0.54% 248,690,011
2025-07-31 2025-07-29 8.824 28,249,685 +21,849 0.54% 249,285,591
2025-07-30 2025-07-28 8.918 28,227,836 -130,372 0.54% 251,745,846
2025-07-29 2025-07-25 8.783 28,358,208 +21,642 0.54% 249,058,654
2025-07-28 2025-07-24 8.741 28,336,566 +5,171 0.54% 247,684,902
2025-07-25 2025-07-23 8.689 28,331,395 -101,503 0.54% 246,160,374
2025-07-24 2025-07-22 8.772 28,432,898 -88,836 0.55% 249,417,700
2025-07-23 2025-07-21 8.605 28,521,734 -299,618 0.55% 245,431,326
2025-07-22 2025-07-18 8.448 28,821,352 -40,409 0.55% 243,494,821
2025-07-21 2025-07-17 8.354 28,861,761 -128,507 0.55% 241,123,573
2025-07-18 2025-07-16 8.365 28,990,268 -7,881 0.56% 242,499,922
2025-07-17 2025-07-15 8.323 28,998,149 -21,641 0.56% 241,354,531
2025-07-16 2025-07-14 8.219 29,019,790 -4,484 0.56% 238,504,103
2025-07-15 2025-07-11 8.187 29,024,274 -17,130 0.56% 237,631,651
2025-07-14 2025-07-10 8.083 29,041,404 +83,118 0.56% 234,739,095
2025-07-11 2025-07-09 8.083 28,958,286 -14,938 0.56% 234,067,260
2025-07-10 2025-07-08 8.104 28,973,224 -48,323 0.56% 234,793,139
2025-07-09 2025-07-07 8.219 29,021,547 +146,126 0.56% 238,518,543
2025-07-08 2025-07-04 8.135 28,875,421 -45,918 0.55% 234,905,205
2025-07-07 2025-07-03 7.895 28,921,339 +14,484 0.55% 228,332,141
2025-07-04 2025-07-02 7.832 28,906,855 -100,664 0.55% 226,406,538
2025-07-03 2025-06-30 7.655 29,007,519 +36,771 0.56% 222,045,214
2025-07-02 2025-06-27 7.676 28,970,748 +47,493 0.56% 222,368,827
2025-06-30 2025-06-26 7.811 28,923,255 -4 0.55% 225,930,894
2025-06-27 2025-06-25 7.791 28,923,259 -61,093 0.55% 225,326,832
2025-06-26 2025-06-24 7.749 28,984,352 +4,976 0.56% 224,592,039
2025-06-25 2025-06-23 7.655 28,979,376 -141 0.56% 221,829,787
2025-06-24 2025-06-20 7.791 28,979,517 -4,214 0.56% 225,765,111
2025-06-23 2025-06-19 7.895 28,983,731 -4,405 0.56% 228,824,722
2025-06-19 2025-06-17 7.989 28,988,136 -12,578 0.56% 231,584,017
2025-06-18 2025-06-16 7.916 29,000,714 -84,458 0.56% 229,564,513
2025-06-17 2025-06-13 7.822 29,085,172 -30,269 0.56% 227,499,429
2025-06-16 2025-06-12 7.697 29,115,441 -110,313 0.56% 224,087,544
2025-06-13 2025-06-11 7.623 29,225,754 +80,250 0.56% 222,800,131
2025-06-12 2025-06-10 7.571 29,145,504 -588 0.56% 220,666,514
2025-06-11 2025-06-09 7.571 29,146,092 +47,878 0.56% 220,670,966
2025-06-10 2025-06-06 7.582 29,098,214 -19,726 0.56% 220,612,345
2025-06-09 2025-06-05 7.603 29,117,940 +9,576 0.56% 221,370,060
2025-06-06 2025-06-04 7.613 29,108,364 +5,554 0.56% 221,601,238
2025-06-05 2025-06-03 7.697 29,102,810 -84,177 0.56% 223,990,330
2025-06-04 2025-06-02 7.550 29,186,987 -20,208 0.56% 220,370,988
2025-06-03 2025-05-30 7.477 29,207,195 -2,490 0.56% 218,388,482
2025-06-02 2025-05-29 7.634 29,209,685 -28,727 0.56% 222,982,668
2025-05-30 2025-05-28 7.613 29,238,412 -87,185 0.56% 222,591,290
2025-05-28 2025-05-26 7.425 29,325,597 +6,647 0.56% 217,742,558
2025-05-27 2025-05-23 7.477 29,318,950 -16,662 0.56% 219,224,098
2025-05-26 2025-05-22 7.529 29,335,612 -33,575 0.56% 220,880,448
2025-05-23 2025-05-21 7.613 29,369,187 -19,275 0.56% 223,586,877
2025-05-22 2025-05-20 7.561 29,388,462 -57,473 0.56% 222,199,093
2025-05-21 2025-05-19 7.477 29,445,935 -30,260 0.56% 220,173,592
2025-05-20 2025-05-16 7.467 29,476,195 +7,661 0.57% 220,092,032
2025-05-19 2025-05-15 7.509 29,468,534 -23,748 0.56% 221,265,793
2025-05-16 2025-05-14 7.488 29,492,282 -9,576 0.57% 220,828,128
2025-05-15 2025-05-13 7.467 29,501,858 -244 0.57% 220,283,652
2025-05-14 2025-05-12 7.446 29,502,102 -1,915 0.57% 219,669,290
2025-05-13 2025-05-09 7.394 29,504,017 -90,012 0.57% 218,142,992
2025-05-12 2025-05-08 7.352 29,594,029 -67,030 0.57% 217,572,304
2025-05-09 2025-05-07 7.373 29,661,059 -13,822 0.57% 218,684,605
2025-05-08 2025-05-06 7.258 29,674,881 -6,512 0.57% 215,377,657
2025-05-07 2025-05-02 7.206 29,681,393 +6,129 0.57% 213,875,101
2025-05-02 2025-04-29 7.289 29,675,264 -23,282 0.57% 216,310,136
2025-04-30 2025-04-28 7.300 29,698,546 -3,638 0.57% 216,789,988
2025-04-29 2025-04-25 7.216 29,702,184 +20,492 0.57% 214,335,095
2025-04-28 2025-04-24 7.164 29,681,692 -3,831 0.57% 212,637,387
2025-04-25 2025-04-23 7.279 29,685,523 -3,830 0.57% 216,074,910
2025-04-24 2025-04-22 7.216 29,689,353 -2,681 0.57% 214,242,505
2025-04-23 2025-04-17 7.133 29,692,034 +1,532 0.57% 211,781,251
2025-04-22 2025-04-16 7.080 29,690,502 +29,781 0.57% 210,220,029
2025-04-17 2025-04-15 7.258 29,660,721 +1,006 0.57% 215,274,885
2025-04-16 2025-04-14 7.195 29,659,715 -12,832 0.57% 213,409,158
2025-04-15 2025-04-11 7.091 29,672,547 +17,937 0.57% 210,402,772
2025-04-14 2025-04-10 7.028 29,654,610 +26,043 0.57% 208,417,479
2025-04-11 2025-04-09 7.101 29,628,567 -12,448 0.57% 210,400,330
2025-04-10 2025-04-08 6.903 29,641,015 -108,590 0.57% 204,607,424
2025-04-09 2025-04-07 6.757 29,749,605 +1,341 0.57% 201,007,537
2025-04-08 2025-04-03 7.362 29,748,264 -291,859 0.57% 219,016,887
2025-04-07 2025-04-02 7.258 30,040,123 +328,448 0.58% 218,028,551
2025-04-03 2025-04-01 7.394 29,711,675 +28,402 0.57% 219,678,346
2025-04-02 2025-03-31 7.404 29,683,273 -41,052 0.57% 219,778,335
2025-04-01 2025-03-28 7.644 29,724,325 -81,393 0.57% 227,221,770
2025-03-31 2025-03-27 7.634 29,805,718 -19,535 0.57% 227,532,701
2025-03-28 2025-03-26 7.582 29,825,253 -119,377 0.57% 226,124,497
2025-03-27 2025-03-25 7.519 29,944,630 -47,879 0.57% 225,153,294
2025-03-26 2025-03-24 7.550 29,992,509 -36,388 0.57% 226,452,934
2025-03-25 2025-03-21 7.446 30,028,897 -47,879 0.58% 223,591,746
2025-03-24 2025-03-20 7.603 30,076,776 -33,706 0.58% 228,659,641
2025-03-21 2025-03-19 7.707 30,110,482 -32,080 0.58% 232,060,341
2025-03-20 2025-03-18 7.644 30,142,562 -24,705 0.58% 230,418,901
2025-03-19 2025-03-17 7.749 30,167,267 -292,719 0.58% 233,758,133
2025-03-18 2025-03-14 7.498 30,459,986 -6,128 0.58% 228,392,060
2025-03-17 2025-03-13 7.550 30,466,114 -26,813 0.58% 230,028,802
2025-03-14 2025-03-12 7.477 30,492,927 +6,320 0.58% 228,002,177
2025-03-13 2025-03-11 7.509 30,486,607 -62,804 0.58% 228,910,039
2025-03-12 2025-03-10 7.446 30,549,411 -31,600 0.59% 227,467,434
2025-03-11 2025-03-07 7.289 30,581,011 -95,893 0.59% 222,912,344
2025-03-10 2025-03-06 7.227 30,676,904 -25,741 0.59% 221,689,171
2025-03-07 2025-03-05 7.122 30,702,645 -14,268 0.59% 218,668,901
2025-03-06 2025-03-04 6.976 30,716,913 -2,745 0.59% 214,279,630
2025-03-05 2025-03-03 7.018 30,719,658 -32,558 0.59% 215,582,005
2025-03-04 2025-02-28 7.049 30,752,216 -17,379 0.59% 216,773,928
2025-03-03 2025-02-27 7.268 30,769,595 -14,364 0.59% 223,644,322
2025-02-28 2025-02-26 7.185 30,783,959 -33,515 0.59% 221,176,900
2025-02-27 2025-02-25 7.039 30,817,474 +3,218 0.59% 216,912,107
2025-02-26 2025-02-24 7.174 30,814,256 -7,470 0.59% 221,072,784
2025-02-25 2025-02-21 6.986 30,821,726 +2,107 0.59% 215,332,672
2025-02-24 2025-02-20 7.112 30,819,619 -80,730 0.59% 219,180,158
2025-02-21 2025-02-19 7.195 30,900,349 -50,752 0.59% 222,335,834
2025-02-20 2025-02-18 7.174 30,951,101 -217,752 0.59% 222,054,560
2025-02-19 2025-02-17 6.986 31,168,853 -83,693 0.60% 217,757,838
2025-02-18 2025-02-14 6.861 31,252,546 -48,524 0.60% 214,426,092
2025-02-17 2025-02-13 6.757 31,301,070 +16,214 0.60% 211,490,236
2025-02-14 2025-02-12 6.788 31,284,856 -56,089 0.60% 212,360,811
2025-02-13 2025-02-11 6.569 31,340,945 +56,676 0.60% 205,868,353
2025-02-12 2025-02-10 6.548 31,284,269 +88,949 0.60% 204,842,661
2025-02-11 2025-02-07 6.610 31,195,320 +41,750 0.60% 206,214,886
2025-02-10 2025-02-06 6.673 31,153,570 +7,853 0.60% 207,890,927
2025-02-07 2025-02-05 6.590 31,145,717 +8,618 0.60% 205,236,476
2025-02-06 2025-02-04 6.600 31,137,099 +124,184 0.60% 205,504,853
2025-02-05 2025-02-03 6.631 31,012,915 +1,819 0.60% 205,656,846
2025-02-04 2025-01-28 6.725 31,011,096 -106,291 0.60% 208,559,434
2025-02-03 2025-01-24 6.642 31,117,387 +32,485 0.60% 206,674,594
2025-01-27 2025-01-23 6.621 31,084,902 +28,727 0.60% 205,809,595
2025-01-24 2025-01-22 6.631 31,056,175 +4,788 0.60% 205,943,717
2025-01-23 2025-01-21 6.652 31,051,387 +62,626 0.60% 206,560,508
2025-01-22 2025-01-20 6.663 30,988,761 -26,429 0.60% 206,467,523
2025-01-21 2025-01-17 6.725 31,015,190 -96 0.60% 208,586,968
2025-01-20 2025-01-16 6.610 31,015,286 +9,193 0.60% 205,024,781
2025-01-17 2025-01-15 6.590 31,006,093 +38,303 0.60% 204,316,416
2025-01-16 2025-01-14 6.579 30,967,790 -24,964 0.59% 203,740,618
2025-01-15 2025-01-13 6.506 30,992,754 -66,606 0.60% 201,639,250
2025-01-14 2025-01-10 6.558 31,059,360 +16,661 0.60% 203,694,360
2025-01-13 2025-01-09 6.600 31,042,699 +1,533 0.60% 204,881,813
2025-01-10 2025-01-08 6.610 31,041,166 -13,339 0.60% 205,195,860
2025-01-09 2025-01-07 6.652 31,054,505 +6,798 0.60% 206,581,250
2025-01-08 2025-01-06 6.704 31,047,707 +11,874 0.60% 208,157,190
2025-01-07 2025-01-03 7.053 31,035,833 +4,406 0.60% 218,886,219
2025-01-06 2025-01-02 7.053 31,031,427 +743,455 0.60% 218,855,145
2025-01-03 2024-12-31 7.234 30,287,972 -34,624 0.60% 219,113,907
2025-01-02 2024-12-27 7.160 30,322,596 +32,250 0.60% 217,096,219
2024-12-30 2024-12-24 7.085 30,290,346 +75,801 0.60% 214,599,567
2024-12-27 2024-12-20 6.946 30,214,545 +24,406 0.59% 209,865,231
2024-12-23 2024-12-19 6.957 30,190,139 +191,841 0.59% 210,018,320
2024-12-20 2024-12-18 7.031 29,998,298 +9,078 0.59% 210,927,685
2024-12-19 2024-12-17 6.903 29,989,220 +39,491 0.59% 207,018,314
2024-12-18 2024-12-16 7.021 29,949,729 +9,395 0.59% 210,266,141
2024-12-17 2024-12-13 7.117 29,940,334 -7,449 0.59% 213,079,637
2024-12-16 2024-12-12 7.213 29,947,783 +16,845 0.59% 216,012,821
2024-12-13 2024-12-11 7.224 29,930,938 -46,760 0.59% 216,211,157
2024-12-12 2024-12-10 7.085 29,977,698 -17,144 0.59% 212,384,533
2024-12-11 2024-12-09 7.117 29,994,842 -887,244 0.59% 213,467,560
2024-12-10 2024-12-06 6.892 30,882,086 -972,038 0.61% 212,851,846
2024-12-09 2024-12-05 6.775 31,854,124 +20,758 0.63% 215,807,236
2024-12-06 2024-12-04 6.775 31,833,366 -115,893 0.63% 215,666,603
2024-12-05 2024-12-03 6.775 31,949,259 +92,492 0.63% 216,451,762
2024-12-04 2024-12-02 6.657 31,856,767 +564,981 0.63% 212,080,542
2024-12-03 2024-11-29 6.882 31,291,786 +33,689 0.61% 215,341,283
2024-12-02 2024-11-28 6.882 31,258,097 +8,422 0.61% 215,109,445
2024-11-29 2024-11-27 6.903 31,249,675 +11,230 0.61% 215,719,349
2024-11-28 2024-11-26 6.796 31,238,445 -14,037 0.61% 212,303,719
2024-11-27 2024-11-25 6.786 31,252,482 +18,328 0.61% 212,065,156
2024-11-26 2024-11-22 6.764 31,234,154 +86,094 0.61% 211,273,261
2024-11-25 2024-11-21 6.892 31,148,060 +11,230 0.61% 214,685,046
2024-11-22 2024-11-20 6.903 31,136,830 -5,615 0.61% 214,940,370
2024-11-21 2024-11-19 6.839 31,142,445 +134,383 0.61% 212,982,420
2024-11-20 2024-11-18 6.860 31,008,062 -231,481 0.61% 212,726,076
2024-11-19 2024-11-15 6.807 31,239,543 +1,019,662 0.61% 212,645,003
2024-11-18 2024-11-14 6.935 30,219,881 +141,307 0.59% 209,579,367
2024-11-15 2024-11-13 7.160 30,078,574 +91,897 0.59% 215,349,131
2024-11-14 2024-11-12 7.224 29,986,677 +171,101 0.59% 216,613,797
2024-11-13 2024-11-11 7.395 29,815,576 -74,865 0.59% 220,475,520
2024-11-12 2024-11-08 7.298 29,890,441 -190,530 0.59% 218,154,464
2024-11-11 2024-11-07 7.298 30,080,971 +29,197 0.59% 219,545,041
2024-11-08 2024-11-06 7.192 30,051,774 +546,329 0.59% 216,120,646
2024-11-07 2024-11-05 7.309 29,505,445 +89,612 0.58% 215,659,875
2024-11-06 2024-11-04 7.181 29,415,833 +65,694 0.58% 211,232,871
2024-11-05 2024-11-01 7.181 29,350,139 +1,873 0.58% 210,761,128
2024-11-04 2024-10-31 7.138 29,348,266 +5,614 0.58% 209,493,227
2024-11-01 2024-10-30 7.106 29,342,652 +28,169 0.58% 208,512,496
2024-10-31 2024-10-29 7.213 29,314,483 +121,282 0.58% 211,444,839
2024-10-30 2024-10-28 7.309 29,193,201 +18,708 0.57% 213,377,635
2024-10-29 2024-10-25 7.320 29,174,493 +77,110 0.57% 213,552,651
2024-10-28 2024-10-24 7.309 29,097,383 +71,123 0.57% 212,677,286
2024-10-25 2024-10-23 7.448 29,026,260 +169,382 0.57% 216,189,669
2024-10-24 2024-10-22 7.341 28,856,878 +3,747 0.57% 211,844,483
2024-10-23 2024-10-21 7.224 28,853,131 +107,433 0.57% 208,425,437
2024-10-22 2024-10-18 7.298 28,745,698 +205,318 0.56% 209,799,593
2024-10-21 2024-10-17 7.138 28,540,380 +109,828 0.56% 203,726,391
2024-10-18 2024-10-16 7.202 28,430,552 -6,738 0.56% 204,765,255
2024-10-17 2024-10-15 7.181 28,437,290 +34,858 0.56% 204,206,028
2024-10-16 2024-10-14 7.437 28,402,432 +83,606 0.56% 211,239,848
2024-10-15 2024-10-10 7.630 28,318,826 -71,065 0.56% 216,065,056
2024-10-14 2024-10-09 7.469 28,389,891 +126,522 0.56% 212,056,690
2024-10-10 2024-10-08 7.876 28,263,369 +168,820 0.56% 222,588,383
2024-10-09 2024-10-07 8.827 28,094,549 -241,439 0.55% 247,978,021
2024-10-08 2024-10-04 8.314 28,335,988 +26,516 0.56% 235,574,911
2024-10-07 2024-10-03 8.228 28,309,472 -246,503 0.56% 232,934,369
2024-10-04 2024-10-02 8.196 28,555,975 -430,334 0.56% 234,047,192
2024-10-03 2024-09-30 7.726 28,986,309 -108,180 0.57% 223,945,476
2024-10-02 2024-09-27 7.566 29,094,489 -64,197 0.57% 220,117,752
2024-09-30 2024-09-26 7.245 29,158,686 -28,088,897 0.57% 211,255,839
2024-09-27 2024-09-25 6.914 57,247,583 -308,070 1.13% 395,797,015
2024-09-26 2024-09-24 6.924 57,555,653 -412,038 1.13% 398,541,976
2024-09-25 2024-09-23 6.615 57,967,691 +35,284 1.14% 383,431,447
2024-09-24 2024-09-20 6.625 57,932,407 +8,217 1.14% 383,817,119
2024-09-23 2024-09-19 6.657 57,924,190 +6,364 1.14% 385,619,595
2024-09-20 2024-09-17 6.529 57,917,826 -41,550 1.14% 378,150,379
2024-09-19 2024-09-16 6.454 57,959,376 -13,419 1.14% 374,086,226
2024-09-17 2024-09-13 6.369 57,972,795 +145,987 1.14% 369,216,905
2024-09-16 2024-09-12 6.326 57,826,808 -9,730 1.14% 365,815,417
2024-09-13 2024-09-11 6.273 57,836,538 +116,326 1.14% 362,786,793
2024-09-12 2024-09-10 6.465 57,720,212 +139,157 1.13% 373,159,386
2024-09-11 2024-09-09 6.615 57,581,055 +43,549 1.13% 380,874,016
2024-09-10 2024-09-05 6.775 57,537,506 +268,111 1.13% 389,808,558
2024-09-09 2024-09-04 6.892 57,269,395 +237,210 1.13% 394,723,868
2024-09-05 2024-09-03 7.021 57,032,185 +19,414 1.12% 400,402,203
2024-09-04 2024-09-02 7.031 57,012,771 +9,733 1.12% 400,875,137
2024-09-03 2024-08-30 7.053 57,003,038 -13,943 1.12% 402,024,959
2024-09-02 2024-08-29 6.999 57,016,981 +34,438 1.12% 399,076,906
2024-08-30 2024-08-28 6.978 56,982,543 +145,238 1.12% 397,618,046
2024-08-29 2024-08-27 7.117 56,837,305 +29,249 1.12% 404,500,241
2024-08-28 2024-08-26 7.160 56,808,056 +111,361 1.12% 406,720,262
2024-08-27 2024-08-23 7.063 56,696,695 +343,257 1.11% 400,470,270
2024-08-26 2024-08-22 7.874 56,353,438 +51,940 1.11% 443,716,858
2024-08-23 2024-08-21 7.941 56,301,498 +2,917,561 1.11% 447,107,674
2024-08-22 2024-08-20 8.009 53,383,937 +139,675 1.10% 427,541,293
2024-08-21 2024-08-19 8.189 53,244,262 +27,248 1.10% 436,005,195
2024-08-20 2024-08-16 8.065 53,217,014 -15,113 1.10% 429,197,448
2024-08-19 2024-08-15 8.054 53,232,127 -2,608 1.10% 428,720,563
2024-08-16 2024-08-14 8.088 53,234,735 -2,727 1.10% 430,537,971
2024-08-15 2024-08-13 8.110 53,237,462 +17,837 1.10% 431,757,689
2024-08-14 2024-08-12 8.054 53,219,625 -48,896 1.10% 428,619,875
2024-08-13 2024-08-09 8.031 53,268,521 -8,446 1.10% 427,815,311
2024-08-12 2024-08-08 7.975 53,276,967 +3,556 1.10% 424,886,763
2024-08-09 2024-08-07 8.020 53,273,411 -39,650 1.10% 427,255,348
2024-08-08 2024-08-06 7.806 53,313,061 +13,449 1.10% 416,179,383
2024-08-07 2024-08-05 7.761 53,299,612 -335,410 1.10% 413,676,272
2024-08-06 2024-08-02 7.953 53,635,022 +31,612 1.11% 426,535,664
2024-08-02 2024-07-31 7.998 53,603,410 +4,090 1.11% 428,696,060
2024-08-01 2024-07-30 7.874 53,599,320 +181,368 1.11% 422,031,427
2024-07-31 2024-07-29 8.009 53,417,952 -4,800 1.11% 427,813,712
2024-07-30 2024-07-26 7.840 53,422,752 +8,535 1.11% 418,838,415
2024-07-29 2024-07-25 7.750 53,414,217 +135,549 1.11% 413,964,940
2024-07-26 2024-07-24 7.998 53,278,668 -39,951 1.10% 426,098,919
2024-07-24 2024-07-22 8.234 53,318,619 -2,667 1.10% 439,013,066
2024-07-23 2024-07-19 8.054 53,321,286 +97,792 1.10% 429,438,632
2024-07-22 2024-07-18 8.357 53,223,494 +26,315 1.10% 444,815,250
2024-07-19 2024-07-17 8.200 53,197,179 -24,004 1.10% 436,218,022
2024-07-18 2024-07-16 8.211 53,221,183 +47,947 1.10% 437,013,504
2024-07-17 2024-07-15 8.301 53,173,236 +115,750 1.10% 441,404,672
2024-07-16 2024-07-12 8.414 53,057,486 -35,428 1.10% 446,411,875
2024-07-15 2024-07-11 8.290 53,092,914 -13,257 1.10% 440,140,693
2024-07-12 2024-07-10 8.099 53,106,171 +20,092 1.10% 430,095,560
2024-07-11 2024-07-09 8.279 53,086,079 -43,917 1.10% 439,486,902
2024-07-10 2024-07-08 8.223 53,129,996 +1,191 1.10% 436,862,366
2024-07-09 2024-07-05 8.223 53,128,805 -16,180 1.10% 436,852,572
2024-07-08 2024-07-04 8.200 53,144,985 +114,917 1.10% 435,790,030
2024-07-05 2024-07-03 8.268 53,030,068 -29,871 1.10% 438,426,701
2024-07-04 2024-07-02 8.065 53,059,939 -26,493 1.10% 427,930,632
2024-07-03 2024-06-28 7.874 53,086,432 +9,424 1.10% 417,993,039
2024-07-02 2024-06-27 7.795 53,077,008 +30,228 1.10% 413,739,648
2024-06-28 2024-06-26 7.874 53,046,780 +11,735 1.10% 417,680,827
2024-06-27 2024-06-25 7.941 53,035,045 +76,605 1.10% 421,167,757
2024-06-26 2024-06-24 8.031 52,958,440 +42,568 1.10% 425,324,958
2024-06-25 2024-06-21 8.178 52,915,872 +9,175 1.10% 432,720,869
2024-06-24 2024-06-20 8.245 52,906,697 +1,778 1.09% 436,216,508
2024-06-21 2024-06-19 8.301 52,904,919 +24,181 1.09% 439,177,304
2024-06-20 2024-06-18 8.110 52,880,738 +184,739 1.09% 428,864,645
2024-06-19 2024-06-17 8.279 52,695,999 +107,927 1.09% 436,257,523
2024-06-18 2024-06-14 8.380 52,588,072 +8,001 1.09% 440,687,766
2024-06-17 2024-06-13 8.324 52,580,071 +23,115 1.09% 437,663,532
2024-06-14 2024-06-12 8.189 52,556,956 +3,812 1.09% 430,377,002
2024-06-13 2024-06-11 8.256 52,553,144 +101,526 1.09% 433,892,592
2024-06-12 2024-06-07 8.605 52,451,618 +50,141 1.09% 451,344,129
2024-06-11 2024-06-06 8.357 52,401,477 -8,001 1.08% 437,945,245
2024-06-07 2024-06-05 8.313 52,409,478 +68,514 1.08% 435,654,040
2024-06-06 2024-06-04 8.515 52,340,964 +534 1.08% 445,681,974
2024-06-05 2024-06-03 8.526 52,340,430 +5,867 1.08% 446,266,169
2024-06-04 2024-05-31 8.313 52,334,563 +19,203 1.08% 435,031,308
2024-06-03 2024-05-30 8.672 52,315,360 +21,368 1.08% 453,702,392
2024-05-31 2024-05-29 8.751 52,293,992 +70,233 1.08% 457,634,614
2024-05-30 2024-05-28 8.909 52,223,759 +9,423 1.08% 465,244,002
2024-05-29 2024-05-27 9.066 52,214,336 +12,436 1.08% 473,382,582
2024-05-28 2024-05-24 8.976 52,201,900 +47,474 1.08% 468,572,368
2024-05-27 2024-05-23 9.212 52,154,426 +18,847 1.08% 480,465,872
2024-05-24 2024-05-22 9.325 52,135,579 -31,471 1.08% 486,156,621
2024-05-23 2024-05-21 9.212 52,167,050 +161,979 1.08% 480,582,169
2024-05-22 2024-05-20 9.449 52,005,071 +72,959 1.08% 491,374,316
2024-05-21 2024-05-17 8.942 51,932,112 -94,059 1.07% 464,398,263
2024-05-20 2024-05-16 8.976 52,026,171 +169,270 1.08% 466,994,997
2024-05-17 2024-05-14 8.819 51,856,901 +94,480 1.07% 457,309,365
2024-05-16 2024-05-13 9.314 51,762,421 +16,435 1.07% 482,094,737
2024-05-14 2024-05-10 9.122 51,745,986 -104,810 1.07% 472,046,730
2024-05-13 2024-05-09 8.537 51,850,796 -75,922 1.07% 442,674,675
2024-05-10 2024-05-08 8.391 51,926,718 -8,891 1.07% 435,729,711
2024-05-09 2024-05-07 8.504 51,935,609 -36,278 1.07% 441,646,199
2024-05-08 2024-05-06 8.459 51,971,887 +12,802 1.08% 439,616,312
2024-05-07 2024-05-03 8.369 51,959,085 +5,156 1.08% 434,832,406
2024-05-06 2024-05-02 8.301 51,953,929 -3,200 1.08% 431,282,892
2024-05-03 2024-04-30 8.279 51,957,129 -16,003 1.08% 430,140,596
2024-05-02 2024-04-29 8.256 51,973,132 -185,160 1.08% 429,103,861
2024-04-30 2024-04-26 8.155 52,158,292 +35,739 1.08% 425,352,354
2024-04-29 2024-04-25 8.009 52,122,553 -115,751 1.08% 417,439,120
2024-04-26 2024-04-24 8.076 52,238,304 +99,393 1.08% 421,891,704
2024-04-25 2024-04-23 7.874 52,138,911 +14,224 1.08% 410,532,429
2024-04-24 2024-04-22 7.818 52,124,687 +30,864 1.08% 407,488,857
2024-04-23 2024-04-19 7.750 52,093,823 +19,050 1.08% 403,731,769
2024-04-22 2024-04-18 7.885 52,074,773 +15,709 1.08% 410,613,171
2024-04-19 2024-04-17 7.863 52,059,064 +172,114 1.08% 409,318,151
2024-04-18 2024-04-16 7.739 51,886,950 +69,877 1.07% 401,544,844
2024-04-17 2024-04-15 8.110 51,817,073 +52,687 1.07% 420,238,284
2024-04-16 2024-04-12 8.526 51,764,386 -4,026 1.07% 441,354,690
2024-04-15 2024-04-11 8.886 51,768,412 -141 1.07% 460,022,853
2024-04-12 2024-04-10 8.774 51,768,553 -161,091 1.07% 454,201,016
2024-04-11 2024-04-09 8.549 51,929,644 -352,053 1.07% 443,931,958
2024-04-10 2024-04-08 8.268 52,281,697 -175,137 1.08% 432,239,535
2024-04-09 2024-04-05 7.919 52,456,834 +78,234 1.09% 415,395,902
2024-04-08 2024-04-03 8.088 52,378,600 +185,272 1.08% 423,613,946
2024-04-05 2024-04-02 7.874 52,193,328 +114,881 1.08% 410,960,899
2024-04-03 2024-03-28 7.941 52,078,447 +67,921 1.08% 413,571,115
2024-04-02 2024-03-27 8.155 52,010,526 +16,892 1.08% 424,147,318
2024-03-28 2024-03-26 8.268 51,993,634 +26,670 1.08% 429,857,971
2024-03-27 2024-03-25 8.279 51,966,964 +3,083 1.08% 430,222,018
2024-03-26 2024-03-22 8.582 51,963,881 -5,807 1.08% 445,978,159
2024-03-25 2024-03-21 8.729 51,969,688 -48,541 1.08% 453,627,426
2024-03-22 2024-03-20 8.650 52,018,229 +5,334 1.08% 449,955,303
2024-03-21 2024-03-19 8.672 52,012,895 -47,411 1.08% 451,079,279
2024-03-20 2024-03-18 8.774 52,060,306 -3,060 1.08% 456,760,765
2024-03-19 2024-03-15 8.639 52,063,366 +66,677 1.08% 449,760,111
2024-03-18 2024-03-14 8.436 51,996,689 -308,432 1.08% 438,656,356
2024-03-15 2024-03-13 8.650 52,305,121 -73,255 1.08% 452,436,906
2024-03-14 2024-03-12 8.672 52,378,376 -177,508 1.08% 454,248,895
2024-03-13 2024-03-11 8.290 52,555,884 -120 1.09% 435,688,710
2024-03-12 2024-03-08 8.369 52,556,004 -73,077 1.09% 439,827,870
2024-03-11 2024-03-07 8.324 52,629,081 -192,918 1.09% 438,071,479
2024-03-08 2024-03-06 8.200 52,821,999 -22,404 1.09% 433,141,538
2024-03-07 2024-03-05 8.009 52,844,403 -8,890 1.09% 423,220,272
2024-03-06 2024-03-04 8.166 52,853,293 -4,089 1.09% 431,614,618
2024-03-05 2024-03-01 8.133 52,857,382 -93,525 1.09% 429,864,340
2024-03-04 2024-02-29 8.065 52,950,907 +8,890 1.10% 427,051,284
2024-03-01 2024-02-28 7.896 52,942,017 +46,185 1.10% 418,046,959
2024-02-28 2024-02-26 8.031 52,895,832 -21,337 1.09% 424,822,135
2024-02-27 2024-02-23 8.009 52,917,169 +278,975 1.10% 423,803,041
2024-02-26 2024-02-22 8.076 52,638,194 +11,202 1.09% 425,121,332
2024-02-23 2024-02-21 7.874 52,626,992 -76,634 1.09% 414,375,491
2024-02-22 2024-02-20 7.829 52,703,626 +35,024 1.09% 412,607,586
2024-02-21 2024-02-19 7.559 52,668,602 +1,556 1.09% 398,114,996
2024-02-20 2024-02-16 7.683 52,667,046 -62,092 1.09% 404,619,805
2024-02-19 2024-02-15 7.300 52,729,138 +213,034 1.09% 384,930,959
2024-02-16 2024-02-14 7.311 52,516,104 +116,550 1.09% 383,966,495
2024-02-15 2024-02-09 7.615 52,399,554 +160,558 1.08% 399,028,331
2024-02-14 2024-02-07 7.829 52,238,996 +246,254 1.08% 408,970,078
2024-02-08 2024-02-06 7.930 51,992,742 +89,449 1.08% 412,305,674
2024-02-07 2024-02-05 7.705 51,903,293 -3,911 1.07% 399,919,846
2024-02-06 2024-02-02 7.874 51,907,204 +19,380 1.07% 408,708,010
2024-02-05 2024-02-01 7.964 51,887,824 -15,630 1.07% 413,224,620
2024-02-02 2024-01-31 8.009 51,903,454 +24,471 1.07% 415,684,400
2024-02-01 2024-01-30 8.009 51,878,983 +11,566 1.07% 415,488,416
2024-01-31 2024-01-29 8.301 51,867,417 +32,005 1.07% 430,564,734
2024-01-30 2024-01-26 8.155 51,835,412 +82,201 1.07% 422,719,259
2024-01-29 2024-01-25 8.492 51,753,211 -107,216 1.07% 439,513,000
2024-01-26 2024-01-24 8.043 51,860,427 -53,874 1.07% 417,089,832
2024-01-25 2024-01-23 7.716 51,914,301 +18,360 1.07% 400,588,612
2024-01-24 2024-01-22 7.750 51,895,941 -11,112 1.07% 402,198,166
2024-01-23 2024-01-19 8.088 51,907,053 +617,870 1.07% 419,800,292
2024-01-22 2024-01-18 8.166 51,289,183 +461,354 1.06% 418,841,662
2024-01-19 2024-01-17 7.784 50,827,829 +53,772 1.05% 395,635,385
2024-01-18 2024-01-16 8.279 50,774,057 +7,823 1.05% 420,346,227
2024-01-17 2024-01-15 8.515 50,766,234 -6,223 1.05% 432,273,189
2024-01-16 2024-01-12 8.492 50,772,457 -3,556 1.05% 431,183,968
2024-01-15 2024-01-11 8.357 50,776,013 +15,879 1.05% 424,360,432
2024-01-12 2024-01-10 8.346 50,760,134 +17,958 1.05% 423,656,758
2024-01-11 2024-01-09 8.425 50,742,176 -10,557 1.05% 427,502,224
2024-01-10 2024-01-08 8.639 50,752,733 +12,002 1.05% 438,437,938
2024-01-09 2024-01-05 8.785 50,740,731 -10,491 1.05% 445,753,977
2024-01-08 2024-01-04 8.605 50,751,222 -21,825 1.05% 436,712,288
2024-01-05 2024-01-03 8.856 50,773,047 +889 1.05% 449,634,287
2024-01-04 2024-01-02 8.856 50,772,158 +973,429 1.05% 449,626,414
2024-01-03 2023-12-29 8.844 49,798,729 -113,501 1.05% 440,434,702
2024-01-02 2023-12-28 8.603 49,912,230 -236,070 1.05% 429,414,921
2023-12-29 2023-12-27 8.397 50,148,300 +13,251 1.06% 421,091,224
2023-12-28 2023-12-22 8.145 50,135,049 +14,297 1.06% 408,327,553
2023-12-27 2023-12-21 8.167 50,120,752 +20,358 1.06% 409,361,001
2023-12-22 2023-12-20 8.213 50,100,394 -876 1.06% 411,493,574
2023-12-21 2023-12-19 8.133 50,101,270 -13,944 1.06% 407,477,716
2023-12-20 2023-12-18 8.408 50,115,214 -43,936 1.06% 421,388,285
2023-12-19 2023-12-15 8.305 50,159,150 +570,123 1.06% 416,579,245
2023-12-18 2023-12-14 8.076 49,589,027 +612,839 1.05% 400,467,374
2023-12-15 2023-12-13 7.984 48,976,188 +597,111 1.03% 391,023,729
2023-12-14 2023-12-12 8.122 48,379,077 +598,733 1.02% 392,916,014
2023-12-13 2023-12-11 8.030 47,780,344 +178,011 1.01% 383,668,555
2023-12-12 2023-12-08 8.133 47,602,333 +710,475 1.00% 387,153,658
2023-12-11 2023-12-07 8.236 46,891,858 +764,524 0.99% 386,216,460
2023-12-08 2023-12-06 8.351 46,127,334 +492,537 0.97% 385,210,953
2023-12-07 2023-12-05 8.236 45,634,797 +695,132 0.96% 375,862,901
2023-12-06 2023-12-04 8.225 44,939,665 -13,424 0.95% 369,622,057
2023-12-05 2023-12-01 8.064 44,953,089 +547,980 0.95% 362,513,145
2023-12-04 2023-11-30 8.213 44,405,109 +174,350 0.94% 364,716,034
2023-12-01 2023-11-29 8.259 44,230,759 -129,890 0.93% 365,313,551
2023-11-30 2023-11-28 8.053 44,360,649 +1,321,744 0.94% 357,226,688
2023-11-29 2023-11-27 8.580 43,038,905 +30,686 0.91% 369,293,535
2023-11-28 2023-11-24 8.489 43,008,219 +17,435 0.91% 365,083,388
2023-11-27 2023-11-23 8.707 42,990,784 -349 0.91% 374,305,350
2023-11-24 2023-11-22 8.638 42,991,133 -50,387 0.91% 371,349,429
2023-11-23 2023-11-21 8.672 43,041,520 -57,535 0.91% 373,265,877
2023-11-22 2023-11-20 8.512 43,099,055 -16,040 0.91% 366,843,262
2023-11-21 2023-11-17 8.202 43,115,095 +59,278 0.91% 353,626,077
2023-11-20 2023-11-16 8.477 43,055,817 -242,694 0.91% 364,993,530
2023-11-17 2023-11-15 8.535 43,298,511 -6,451 0.91% 369,534,330
2023-11-16 2023-11-14 8.363 43,304,962 -33,127 0.91% 362,137,988
2023-11-15 2023-11-13 8.248 43,338,089 +4,648 0.91% 357,443,613
2023-11-14 2023-11-10 8.213 43,333,441 -41,864 0.91% 355,914,017
2023-11-13 2023-11-09 8.259 43,375,305 +32,689 0.92% 358,248,130
2023-11-10 2023-11-08 8.282 43,342,616 +21,013 0.91% 358,972,526
2023-11-09 2023-11-07 8.340 43,321,603 +22,142 0.91% 361,283,246
2023-11-08 2023-11-06 8.477 43,299,461 +13,251 0.91% 367,058,954
2023-11-07 2023-11-03 8.328 43,286,210 -167,201 0.91% 360,491,539
2023-11-06 2023-11-02 7.995 43,453,411 +6,102 0.92% 347,428,583
2023-11-03 2023-11-01 7.984 43,447,309 +25,629 0.92% 346,881,402
2023-11-02 2023-10-31 8.064 43,421,680 +84,560 0.92% 350,163,473
2023-11-01 2023-10-30 8.225 43,337,120 +46,203 0.91% 356,441,363
2023-10-31 2023-10-27 8.328 43,290,917 +10,461 0.91% 360,530,740
2023-10-30 2023-10-26 8.305 43,280,456 +10,461 0.91% 359,450,662
2023-10-27 2023-10-25 8.363 43,269,995 -19,179 0.91% 361,845,576
2023-10-26 2023-10-24 8.213 43,289,174 +27,547 0.91% 355,550,436
2023-10-25 2023-10-20 8.053 43,261,627 +59,454 0.91% 348,376,502
2023-10-24 2023-10-19 8.558 43,202,173 -5,754 0.91% 369,703,288
2023-10-20 2023-10-18 8.500 43,207,927 +5,033 0.91% 367,274,294
2023-10-19 2023-10-17 8.661 43,202,894 +2,504 0.91% 374,169,760
2023-10-18 2023-10-16 8.477 43,200,390 -17,609 0.91% 366,219,107
2023-10-17 2023-10-13 8.431 43,217,999 +12,204 0.91% 364,385,333
2023-10-16 2023-10-12 8.500 43,205,795 -3,487 0.91% 367,256,171
2023-10-13 2023-10-11 8.500 43,209,282 -14,320 0.91% 367,285,811
2023-10-12 2023-10-10 8.317 43,223,602 -11,333 0.91% 359,474,308
2023-10-11 2023-10-09 8.225 43,234,935 +4,882 0.91% 355,600,907
2023-10-10 2023-10-06 8.282 43,230,053 +63,463 0.91% 358,040,256
2023-10-09 2023-10-05 7.961 43,166,590 +47,179 0.91% 343,649,809
2023-10-06 2023-10-04 7.938 43,119,411 +28,768 0.91% 342,284,953
2023-10-05 2023-10-03 8.099 43,090,643 +14,820 0.91% 348,976,811
2023-10-03 2023-09-28 8.363 43,075,823 -53,177 0.91% 360,221,811
2023-09-29 2023-09-27 8.546 43,129,000 -8,717 0.91% 368,582,367
2023-09-28 2023-09-26 8.580 43,137,717 +8,020 0.91% 370,141,387
2023-09-27 2023-09-25 8.535 43,129,697 +2,266 0.91% 368,093,574
2023-09-26 2023-09-22 8.764 43,127,431 +2,441 0.91% 377,968,704
2023-09-25 2023-09-21 8.764 43,124,990 -1,395 0.91% 377,947,311
2023-09-22 2023-09-20 8.821 43,126,385 -523 0.91% 380,433,094
2023-09-21 2023-09-19 8.626 43,126,908 +473,185 0.91% 372,027,511
2023-09-20 2023-09-18 8.363 42,653,723 +1,744 0.90% 356,691,998
2023-09-19 2023-09-15 8.248 42,651,979 +35,219 0.90% 351,784,719
2023-09-18 2023-09-14 8.213 42,616,760 +12,204 0.90% 350,027,644
2023-09-15 2023-09-13 8.259 42,604,556 +18,307 0.90% 351,882,310
2023-09-14 2023-09-12 8.317 42,586,249 +4,623 0.90% 354,173,684
2023-09-13 2023-09-11 8.351 42,581,626 +128,147 0.90% 355,600,624
2023-09-12 2023-09-07 8.913 42,453,479 -65,033 0.90% 378,393,091
2023-09-11 2023-09-06 9.143 42,518,512 -84,908 0.90% 388,727,506
2023-09-07 2023-09-05 9.361 42,603,420 -2,441 0.90% 398,789,317
2023-09-06 2023-09-04 9.406 42,605,861 -13,948 0.90% 400,767,128
2023-09-05 2023-08-31 9.177 42,619,809 -1,743 0.90% 391,120,320
2023-09-04 2023-08-30 9.292 42,621,552 -16,564 0.90% 396,025,520
2023-08-31 2023-08-29 9.143 42,638,116 -3,835 0.90% 389,820,992
2023-08-30 2023-08-28 8.959 42,641,951 -42,542 0.90% 382,029,583
2023-08-29 2023-08-25 8.902 42,684,493 +175 0.90% 379,962,505
2023-08-28 2023-08-24 9.854 42,684,318 +871 0.90% 420,630,088
2023-08-25 2023-08-23 9.734 42,683,447 +2,115,301 0.90% 415,473,139
2023-08-24 2023-08-22 9.722 40,568,146 -2,466 0.90% 394,393,850
2023-08-23 2023-08-21 9.674 40,570,612 +27,525 0.90% 392,460,415
2023-08-22 2023-08-18 9.999 40,543,087 +26,530 0.90% 405,397,695
2023-08-21 2023-08-17 10.156 40,516,557 +19,069 0.90% 411,485,519
2023-08-18 2023-08-16 10.240 40,497,488 +15,752 0.90% 414,711,145
2023-08-17 2023-08-15 10.325 40,481,736 -38,303 0.90% 417,967,799
2023-08-16 2023-08-14 10.240 40,520,039 +38,469 0.90% 414,942,077
2023-08-15 2023-08-11 10.252 40,481,570 +44,827 0.90% 415,036,416
2023-08-14 2023-08-10 10.470 40,436,743 +23,214 0.90% 423,356,103
2023-08-11 2023-08-09 10.711 40,413,529 -35,152 0.90% 432,862,210
2023-08-10 2023-08-08 10.530 40,448,681 +10,446 0.90% 425,920,496
2023-08-09 2023-08-07 10.506 40,438,235 -19,732 0.90% 424,834,990
2023-08-08 2023-08-04 10.494 40,457,967 -16,581 0.90% 424,554,296
2023-08-07 2023-08-03 10.325 40,474,548 +6,964 0.90% 417,893,584
2023-08-04 2023-08-02 10.349 40,467,584 -18,042 0.90% 418,797,901
2023-08-03 2023-08-01 10.349 40,485,626 +1,254 0.90% 418,984,617
2023-08-02 2023-07-31 10.482 40,484,372 +6,632 0.90% 424,343,071
2023-08-01 2023-07-28 10.397 40,477,740 +54,284 0.90% 420,855,933
2023-07-31 2023-07-27 10.325 40,423,456 -76,440 0.90% 417,366,067
2023-07-28 2023-07-26 9.951 40,499,896 +51,394 0.90% 403,011,824
2023-07-27 2023-07-25 10.252 40,448,502 +32,168 0.90% 414,697,388
2023-07-26 2023-07-24 9.927 40,416,334 +27,359 0.90% 401,205,321
2023-07-25 2023-07-21 9.975 40,388,975 +33,826 0.90% 402,882,379
2023-07-24 2023-07-20 10.047 40,355,149 +21,507 0.89% 405,465,482
2023-07-21 2023-07-19 10.156 40,333,642 +11,607 0.89% 409,627,837
2023-07-20 2023-07-18 10.096 40,322,035 +57,537 0.89% 407,078,187
2023-07-19 2023-07-14 10.313 40,264,498 +36,645 0.89% 415,239,190
2023-07-18 2023-07-13 10.289 40,227,853 +4,145 0.89% 413,890,842
2023-07-14 2023-07-12 10.168 40,223,708 +30,842 0.89% 408,996,517
2023-07-13 2023-07-11 10.156 40,192,866 +34,329 0.89% 408,198,118
2023-07-12 2023-07-10 10.144 40,158,537 +5,803 0.89% 407,365,091
2023-07-11 2023-07-07 10.108 40,152,734 +93,353 0.89% 405,853,291
2023-07-10 2023-07-06 10.397 40,059,381 +172,612 0.89% 416,506,163
2023-07-07 2023-07-05 10.771 39,886,769 -16,446 0.88% 429,625,696
2023-07-06 2023-07-04 11.012 39,903,215 -2,653 0.88% 439,428,881
2023-07-05 2023-07-03 10.964 39,905,868 -8,290 0.88% 437,532,760
2023-07-04 2023-06-30 10.819 39,914,158 +16,581 0.88% 431,846,443
2023-07-03 2023-06-29 10.626 39,897,577 +34,656 0.88% 423,967,300
2023-06-30 2023-06-28 11.097 39,862,921 +12,270 0.88% 442,350,862
2023-06-29 2023-06-27 11.459 39,850,651 +2,487 0.88% 456,634,749
2023-06-28 2023-06-26 10.675 39,848,164 +14,592 0.88% 425,364,771
2023-06-27 2023-06-23 10.445 39,833,572 +79,258 0.88% 416,080,226
2023-06-26 2023-06-21 10.856 39,754,314 +2,322 0.88% 431,555,548
2023-06-23 2023-06-20 10.916 39,751,992 +72,295 0.88% 433,927,733
2023-06-21 2023-06-19 11.157 39,679,697 +16,083 0.88% 442,710,693
2023-06-20 2023-06-16 11.302 39,663,614 -63,175 0.88% 448,272,199
2023-06-19 2023-06-15 11.242 39,726,789 -1,492 0.88% 446,590,322
2023-06-15 2023-06-13 11.266 39,728,281 +4,240 0.88% 447,565,479
2023-06-14 2023-06-12 11.061 39,724,041 +20,063 0.88% 439,372,315
2023-06-09 2023-06-07 11.338 39,703,978 +72,461 0.88% 450,165,084
2023-06-08 2023-06-06 11.278 39,631,517 +58,035 0.88% 446,953,393
2023-06-07 2023-06-05 11.459 39,573,482 +76,771 0.88% 453,458,766
2023-06-06 2023-06-02 11.326 39,496,711 -1,492 0.88% 447,338,684
2023-06-05 2023-06-01 11.205 39,498,203 -14,094 0.88% 442,591,412
2023-06-02 2023-05-31 10.711 39,512,297 -19,732 0.88% 423,209,273
2023-06-01 2023-05-30 10.783 39,532,029 +28,852 0.88% 426,281,569
2023-05-31 2023-05-29 10.723 39,503,177 +120,380 0.88% 423,588,067
2023-05-30 2023-05-25 11.169 39,382,797 -57,537 0.87% 439,873,172
2023-05-29 2023-05-24 11.519 39,440,334 -2,819 0.87% 454,311,664
2023-05-25 2023-05-23 11.821 39,443,153 -8,622 0.87% 466,237,962
2023-05-24 2023-05-22 12.158 39,451,775 +6,964 0.87% 479,663,875
2023-05-23 2023-05-19 12.231 39,444,811 -20,395 0.87% 482,433,843
2023-05-22 2023-05-18 12.158 39,465,206 +101,312 0.87% 479,827,172
2023-05-19 2023-05-17 12.182 39,363,894 +10,280 0.87% 479,544,991
2023-05-18 2023-05-16 12.641 39,353,614 +15,753 0.87% 497,457,331
2023-05-17 2023-05-15 12.472 39,337,861 -49,744 0.87% 490,615,440
2023-05-16 2023-05-12 12.158 39,387,605 +78,927 0.87% 478,883,681
2023-05-15 2023-05-11 12.810 39,308,678 -105,349 0.87% 503,527,143
2023-05-12 2023-05-10 12.882 39,414,027 -7,793 0.87% 507,729,028
2023-05-11 2023-05-09 12.906 39,421,820 -45,765 0.87% 508,780,409
2023-05-10 2023-05-08 12.785 39,467,585 +22,219 0.88% 504,610,577
2023-05-09 2023-05-05 12.544 39,445,366 -58,532 0.87% 494,810,903
2023-05-08 2023-05-04 12.399 39,503,898 -507,058 0.88% 489,827,312
2023-05-05 2023-05-03 12.231 40,010,956 +465,605 0.89% 489,358,138
2023-05-04 2023-05-02 12.472 39,545,351 +9,617 0.88% 493,203,222
2023-05-03 2023-04-28 12.134 39,535,734 +212 0.88% 479,730,928
2023-04-28 2023-04-26 12.086 39,535,522 +822,436 0.88% 477,820,887
2023-04-27 2023-04-25 11.881 38,713,086 +1,025,888 0.86% 459,942,937
2023-04-26 2023-04-24 12.050 37,687,198 +48,252 0.84% 454,118,578
2023-04-25 2023-04-21 12.134 37,638,946 -15,918 0.83% 456,715,095
2023-04-24 2023-04-20 12.279 37,654,864 -6,633 0.83% 462,358,443
2023-04-21 2023-04-19 12.182 37,661,497 +527,619 0.83% 458,805,784
2023-04-20 2023-04-18 12.255 37,133,878 +71,631 0.82% 455,065,536
2023-04-19 2023-04-17 12.617 37,062,247 +48,584 0.82% 467,598,772
2023-04-17 2023-04-13 12.689 37,013,663 -7,462 0.82% 469,664,503
2023-04-14 2023-04-12 12.617 37,021,125 +11,508 0.82% 467,079,953
2023-04-13 2023-04-11 12.665 37,009,617 +16,581 0.82% 468,720,363
2023-04-12 2023-04-06 12.785 36,993,036 -4,311 0.82% 472,972,371
2023-04-11 2023-04-04 12.761 36,997,347 +37,308 0.82% 472,134,984
2023-04-06 2023-04-03 12.906 36,960,039 +55,879 0.82% 477,008,513
2023-04-04 2023-03-31 13.340 36,904,160 -12,436 0.82% 492,311,956
2023-04-03 2023-03-30 13.316 36,916,596 -11,275 0.82% 491,587,299
2023-03-31 2023-03-29 13.292 36,927,871 -3,814 0.82% 490,846,610
2023-03-30 2023-03-28 13.099 36,931,685 -25,701 0.82% 483,769,940
2023-03-29 2023-03-27 12.641 36,957,386 +10,778 0.82% 467,167,326
2023-03-28 2023-03-24 12.785 36,946,608 -14,094 0.82% 472,378,768
2023-03-27 2023-03-23 12.930 36,960,702 -5,638 0.82% 477,908,691
2023-03-24 2023-03-22 12.906 36,966,340 -3,316 0.82% 477,089,834
2023-03-23 2023-03-21 12.882 36,969,656 -8,125 0.82% 476,240,794
2023-03-22 2023-03-20 12.858 36,977,781 -4,145 0.82% 475,453,427
2023-03-21 2023-03-17 13.389 36,981,926 -24,873 0.82% 495,133,642
2023-03-20 2023-03-16 12.713 37,006,799 -3,178 0.82% 470,470,139
2023-03-17 2023-03-15 12.496 37,009,977 +9,243 0.82% 462,475,257
2023-03-16 2023-03-14 12.375 37,000,734 +2,593 0.82% 457,896,824
2023-03-15 2023-03-13 12.761 36,998,141 -27,027 0.82% 472,145,117
2023-03-14 2023-03-10 12.544 37,025,168 -33,992 0.82% 464,451,434
2023-03-13 2023-03-09 12.737 37,059,160 +41,415 0.82% 472,029,804
2023-03-10 2023-03-08 13.147 37,017,745 +21,080 0.82% 486,683,238
2023-03-09 2023-03-07 13.196 36,996,665 +128,837 0.82% 488,191,069
2023-03-08 2023-03-06 14.160 36,867,828 +7,296 0.82% 522,066,205
2023-03-07 2023-03-03 14.040 36,860,532 -17,908 0.82% 517,516,869
2023-03-06 2023-03-02 13.775 36,878,440 -1,658 0.82% 507,982,296
2023-03-03 2023-03-01 13.775 36,880,098 -6,632 0.82% 508,005,134
2023-03-02 2023-02-28 13.220 36,886,730 -39,132 0.82% 487,630,254
2023-03-01 2023-02-27 13.606 36,925,862 +23,380 0.82% 502,400,049
2023-02-28 2023-02-24 13.992 36,902,482 +25,701 0.82% 516,325,409
2023-02-27 2023-02-23 14.329 36,876,781 -12,436 0.82% 528,420,158
2023-02-24 2023-02-22 13.919 36,889,217 +11,738 0.82% 513,470,122
2023-02-23 2023-02-21 14.136 36,877,479 +2,487 0.82% 521,313,255
2023-02-22 2023-02-20 14.257 36,874,992 +10,944 0.82% 525,725,863
2023-02-21 2023-02-17 14.281 36,864,048 +15,421 0.82% 526,459,124
2023-02-20 2023-02-16 14.595 36,848,627 +10,114 0.82% 537,794,817
2023-02-17 2023-02-15 14.908 36,838,513 +8,457 0.82% 549,199,956
2023-02-16 2023-02-14 14.860 36,830,056 +242 0.82% 547,296,938
2023-02-15 2023-02-13 14.884 36,829,814 -2,857 0.82% 548,181,805
2023-02-14 2023-02-10 14.908 36,832,671 -33 0.82% 549,112,861
2023-02-13 2023-02-09 15.101 36,832,704 -1,658 0.82% 556,221,617
2023-02-10 2023-02-08 15.053 36,834,362 -2,488 0.82% 554,469,509
2023-02-09 2023-02-07 14.788 36,836,850 -10,837 0.82% 544,731,999
2023-02-08 2023-02-06 14.619 36,847,687 +1,492 0.82% 538,669,992
2023-02-07 2023-02-03 14.571 36,846,195 -6,135 0.82% 536,870,464
2023-02-06 2023-02-02 14.739 36,852,330 +4,145 0.82% 543,182,899
2023-02-03 2023-02-01 15.005 36,848,185 -3,462 0.82% 552,899,775
2023-02-02 2023-01-31 14.715 36,851,647 +11,110 0.82% 542,283,842
2023-02-01 2023-01-30 14.812 36,840,537 +354,841 0.82% 545,675,243
2023-01-31 2023-01-27 15.511 36,485,696 +15,586 0.81% 565,944,098
2023-01-30 2023-01-26 15.174 36,470,110 +372,583 0.81% 553,385,335
2023-01-27 2023-01-20 14.571 36,097,527 -49,622 0.80% 525,961,936
2023-01-26 2023-01-19 14.185 36,147,149 -110,266 0.80% 512,733,038
2023-01-20 2023-01-18 13.943 36,257,415 -483,015 0.80% 505,550,568
2023-01-19 2023-01-17 14.064 36,740,430 -22,716 0.81% 516,716,960
2023-01-18 2023-01-16 14.329 36,763,146 -39,179 0.82% 526,791,842
2023-01-17 2023-01-13 14.378 36,802,325 -53,889 0.82% 529,128,852
2023-01-16 2023-01-12 14.378 36,856,214 -42,448 0.82% 529,903,646
2023-01-13 2023-01-11 14.305 36,898,662 -67,984 0.82% 527,843,574
2023-01-12 2023-01-10 14.402 36,966,646 -8,291 0.82% 532,383,157
2023-01-11 2023-01-09 14.353 36,974,937 -21,390 0.82% 530,718,633
2023-01-10 2023-01-06 13.823 36,996,327 -829 0.82% 511,391,092
2023-01-09 2023-01-05 13.943 36,997,156 -13,431 0.82% 515,865,051
2023-01-06 2023-01-04 14.017 37,010,587 -19,731 0.82% 518,769,887
2023-01-05 2023-01-03 13.968 37,030,318 +286,596 0.82% 517,244,208
2023-01-04 2022-12-30 13.822 36,743,722 +12,657 0.82% 507,876,110
2023-01-03 2022-12-29 13.773 36,731,065 +15,780 0.82% 505,913,483
2022-12-30 2022-12-28 13.992 36,715,285 -30,574 0.82% 513,737,243
2022-12-29 2022-12-23 13.579 36,745,859 -22,582 0.82% 498,963,647
2022-12-28 2022-12-22 13.822 36,768,441 -13,398 0.82% 508,217,779
2022-12-23 2022-12-21 13.554 36,781,839 +10,685 0.82% 498,557,136
2022-12-22 2022-12-20 13.262 36,771,154 -1,644 0.82% 487,674,519
2022-12-21 2022-12-19 13.311 36,772,798 -11,671 0.82% 489,486,034
2022-12-20 2022-12-16 13.506 36,784,469 +5,753 0.82% 496,802,505
2022-12-19 2022-12-15 13.457 36,778,716 +329 0.82% 494,934,807
2022-12-16 2022-12-14 13.627 36,778,387 -5,260 0.82% 501,195,321
2022-12-15 2022-12-13 13.579 36,783,647 -3,035 0.82% 499,476,762
2022-12-14 2022-12-12 13.627 36,786,682 +19,889 0.82% 501,308,360
2022-12-13 2022-12-09 13.773 36,766,793 -270,067 0.82% 506,405,581
2022-12-12 2022-12-08 12.094 37,036,860 +2,466 0.83% 447,936,911
2022-12-09 2022-12-07 11.644 37,034,394 +1,973 0.83% 431,234,489
2022-12-08 2022-12-06 11.839 37,032,421 +390,881 0.83% 438,420,903
2022-12-07 2022-12-05 11.900 36,641,540 +529,614 0.82% 436,022,479
2022-12-06 2022-12-02 11.766 36,111,926 -24,656 0.81% 424,886,989
2022-12-05 2022-12-01 12.082 36,136,582 -1,479 0.81% 436,608,943
2022-12-02 2022-11-30 12.058 36,138,061 -266,615 0.81% 435,747,403
2022-12-01 2022-11-29 11.255 36,404,676 -73,147 0.81% 409,727,590
2022-11-30 2022-11-28 10.500 36,477,823 +56,381 0.82% 383,032,843
2022-11-29 2022-11-25 10.513 36,421,442 +178,181 0.81% 382,883,971
2022-11-28 2022-11-24 10.464 36,243,261 +14,958 0.81% 379,246,887
2022-11-25 2022-11-23 10.318 36,228,303 +146,293 0.81% 373,800,734
2022-11-24 2022-11-22 10.208 36,082,010 +10,027 0.81% 368,340,090
2022-11-23 2022-11-21 10.342 36,071,983 +213,193 0.81% 373,065,639
2022-11-22 2022-11-18 10.513 35,858,790 +5,096 0.80% 376,969,037
2022-11-21 2022-11-17 10.780 35,853,694 +14,958 0.80% 386,512,849
2022-11-18 2022-11-16 10.841 35,838,736 +55,065 0.80% 388,531,911
2022-11-17 2022-11-15 10.853 35,783,671 -19,724 0.80% 388,370,338
2022-11-16 2022-11-14 10.440 35,803,395 -38,628 0.80% 373,772,895
2022-11-15 2022-11-11 9.795 35,842,023 -9,698 0.80% 351,062,710
2022-11-14 2022-11-10 9.138 35,851,721 +25,478 0.80% 327,601,779
2022-11-11 2022-11-09 9.478 35,826,243 +23,834 0.80% 339,574,470
2022-11-10 2022-11-08 9.637 35,802,409 -15,616 0.80% 345,011,632
2022-11-09 2022-11-07 9.697 35,818,025 -17,423 0.80% 347,341,170
2022-11-08 2022-11-04 9.430 35,835,448 -1,151 0.80% 337,917,627
2022-11-07 2022-11-03 9.053 35,836,599 +16,376 0.80% 324,411,342
2022-11-04 2022-11-02 9.174 35,820,223 -2,630 0.80% 328,621,473
2022-11-03 2022-11-01 8.834 35,822,853 -20,711 0.80% 316,441,255
2022-11-02 2022-10-31 8.468 35,843,564 +40,436 0.80% 303,540,561
2022-11-01 2022-10-28 9.138 35,803,128 +80,050 0.80% 327,157,752
2022-10-31 2022-10-27 9.661 35,723,078 +67,886 0.80% 345,116,466
2022-10-28 2022-10-26 9.722 35,655,192 -14,629 0.80% 346,629,775
2022-10-27 2022-10-25 9.515 35,669,821 +9,041 0.80% 339,393,867
2022-10-26 2022-10-24 9.819 35,660,780 -17,917 0.80% 350,155,280
2022-10-25 2022-10-21 10.281 35,678,697 -8,219 0.80% 366,827,597
2022-10-24 2022-10-20 10.148 35,686,916 +1,808 0.80% 362,135,730
2022-10-21 2022-10-19 10.427 35,685,108 -4,438 0.80% 372,103,833
2022-10-20 2022-10-18 10.440 35,689,546 +1,644 0.80% 372,584,358
2022-10-19 2022-10-17 10.257 35,687,902 +10,191 0.80% 366,053,783
2022-10-18 2022-10-14 10.427 35,677,711 -8,272 0.80% 372,026,702
2022-10-17 2022-10-13 10.196 35,685,983 +4,438 0.80% 363,863,078
2022-10-14 2022-10-12 10.172 35,681,545 +22,519 0.80% 362,949,527
2022-10-13 2022-10-11 10.403 35,659,026 +23,374 0.80% 370,964,113
2022-10-12 2022-10-10 10.500 35,635,652 +49,148 0.80% 374,189,685
2022-10-11 2022-10-07 10.975 35,586,504 +22,355 0.80% 390,560,366
2022-10-10 2022-10-06 11.474 35,564,149 +6,082 0.80% 408,056,613
2022-10-07 2022-10-05 11.754 35,558,067 -16,026 0.80% 417,937,728
2022-10-06 2022-10-03 11.255 35,574,093 +18,903 0.80% 400,379,539
2022-10-05 2022-09-30 11.449 35,555,190 +14,779 0.80% 407,088,594
2022-10-03 2022-09-29 11.328 35,540,411 +54,079 0.79% 402,595,052
2022-09-30 2022-09-28 11.705 35,486,332 +37,148 0.79% 415,367,478
2022-09-29 2022-09-27 12.167 35,449,184 +61,805 0.79% 431,322,933
2022-09-28 2022-09-26 12.265 35,387,379 +64,106 0.79% 434,015,496
2022-09-27 2022-09-23 12.922 35,323,273 -8,301 0.79% 456,437,966
2022-09-26 2022-09-22 13.165 35,331,574 -14,136 0.79% 465,143,068
2022-09-23 2022-09-21 13.262 35,345,710 +11,613 0.79% 468,769,681
2022-09-22 2022-09-20 13.968 35,334,097 -4,110 0.79% 493,551,177
2022-09-21 2022-09-19 13.895 35,338,207 -9,862 0.79% 491,028,750
2022-09-20 2022-09-16 13.871 35,348,069 -8,219 0.79% 490,305,598
2022-09-19 2022-09-15 13.700 35,356,288 -2,958 0.79% 484,396,905
2022-09-16 2022-09-14 13.700 35,359,246 -17,251 0.79% 484,437,431
2022-09-15 2022-09-13 14.065 35,376,497 -55,229 0.79% 497,586,933
2022-09-14 2022-09-09 13.676 35,431,726 -21,369 0.79% 484,568,219
2022-09-13 2022-09-08 13.530 35,453,095 -27,286 0.79% 479,684,017
2022-09-09 2022-09-07 13.335 35,480,381 -27,122 0.79% 473,145,959
2022-09-08 2022-09-06 12.970 35,507,503 +5,260 0.79% 460,546,667
2022-09-07 2022-09-05 12.873 35,502,243 +18,154 0.79% 457,022,695
2022-09-06 2022-09-02 12.897 35,484,089 +1,973 0.79% 457,652,492
2022-09-05 2022-09-01 12.970 35,482,116 -12,821 0.79% 460,217,387
2022-09-02 2022-08-31 13.554 35,494,937 -31,725 0.79% 481,113,903
2022-09-01 2022-08-30 12.946 35,526,662 +11,342 0.79% 459,930,636
2022-08-31 2022-08-29 13.214 35,515,320 +16,763 0.79% 469,290,609
2022-08-30 2022-08-26 13.384 35,498,557 -2,630 0.79% 475,116,039
2022-08-29 2022-08-25 13.238 35,501,187 -9,040 0.79% 469,967,771
2022-08-26 2022-08-24 12.751 35,510,227 +58,844 0.79% 452,804,817
2022-08-25 2022-08-23 13.238 35,451,383 +36,820 0.79% 469,308,461
2022-08-24 2022-08-22 14.271 35,414,563 +7,725 0.79% 505,393,068
2022-08-23 2022-08-19 14.550 35,406,838 +1,412,333 0.79% 515,155,137
2022-08-22 2022-08-18 14.347 33,994,505 -3,156 0.79% 487,712,798
2022-08-19 2022-08-17 14.448 33,997,661 +77,625 0.79% 491,205,130
2022-08-18 2022-08-16 15.107 33,920,036 +17,200 0.79% 512,438,278
2022-08-17 2022-08-15 15.031 33,902,836 +39,254 0.79% 509,600,354
2022-08-16 2022-08-12 15.209 33,863,582 +2,683 0.79% 515,018,873
2022-08-15 2022-08-11 15.209 33,860,899 +376 0.79% 514,978,068
2022-08-12 2022-08-10 15.209 33,860,523 +26,354 0.79% 514,972,350
2022-08-11 2022-08-09 15.209 33,834,169 -8,837 0.79% 514,571,541
2022-08-10 2022-08-08 15.234 33,843,006 -3,788 0.79% 515,563,783
2022-08-09 2022-08-05 15.234 33,846,794 -1,578 0.79% 515,621,489
2022-08-08 2022-08-04 15.335 33,848,372 +14,834 0.79% 519,077,446
2022-08-05 2022-08-03 15.183 33,833,538 +377 0.79% 513,704,341
2022-08-04 2022-08-02 15.234 33,833,161 -13,413 0.79% 515,413,805
2022-08-03 2022-08-01 15.158 33,846,574 -3,156 0.79% 513,044,337
2022-08-02 2022-07-29 15.310 33,849,730 -2,210 0.79% 518,240,257
2022-08-01 2022-07-28 15.411 33,851,940 +10,573 0.79% 521,706,371
2022-07-29 2022-07-27 15.538 33,841,367 -18,463 0.79% 525,832,435
2022-07-28 2022-07-26 15.437 33,859,830 -39,767 0.79% 522,686,237
2022-07-27 2022-07-25 15.411 33,899,597 -88,528 0.79% 522,440,833
2022-07-26 2022-07-22 15.259 33,988,125 -4,261 0.79% 518,636,045
2022-07-25 2022-07-21 15.209 33,992,386 -23,671 0.79% 516,977,806
2022-07-22 2022-07-20 15.209 34,016,057 -13,098 0.79% 517,337,809
2022-07-21 2022-07-19 15.285 34,029,155 +13,887 0.79% 520,124,697
2022-07-20 2022-07-18 14.727 34,015,268 -5,523 0.79% 500,943,826
2022-07-19 2022-07-15 14.321 34,020,791 +74,957 0.79% 487,227,568
2022-07-18 2022-07-14 15.031 33,945,834 -26,669 0.79% 510,246,666
2022-07-15 2022-07-13 15.209 33,972,503 -4,422 0.79% 516,675,413
2022-07-14 2022-07-12 15.082 33,976,925 -2,995 0.79% 512,436,476
2022-07-13 2022-07-11 15.285 33,979,920 +5,208 0.79% 519,372,156
2022-07-12 2022-07-08 15.868 33,974,712 -84,899 0.79% 539,099,732
2022-07-11 2022-07-07 15.361 34,059,611 -46,710 0.79% 523,180,208
2022-07-08 2022-07-06 15.107 34,106,321 +2,051 0.79% 515,252,531
2022-07-07 2022-07-05 15.259 34,104,270 -3,942 0.79% 520,408,340
2022-07-06 2022-07-04 14.803 34,108,212 -13,413 0.79% 504,906,312
2022-07-05 2022-06-30 15.361 34,121,625 -6,628 0.79% 524,132,788
2022-07-04 2022-06-29 15.234 34,128,253 +8,679 0.80% 519,909,231
2022-06-30 2022-06-28 15.234 34,119,574 -251,383 0.79% 519,777,015
2022-06-29 2022-06-27 13.434 34,370,957 +272,529 0.80% 461,749,563
2022-06-28 2022-06-24 14.803 34,098,428 -106,361 0.79% 504,761,478
2022-06-27 2022-06-23 14.321 34,204,789 -43,238 0.80% 489,862,689
2022-06-24 2022-06-22 14.245 34,248,027 -15,781 0.80% 487,877,592
2022-06-23 2022-06-21 14.676 34,263,808 +6,312 0.80% 502,867,062
2022-06-22 2022-06-20 14.220 34,257,496 +22,093 0.80% 487,144,132
2022-06-21 2022-06-17 14.245 34,235,403 -42,607 0.80% 487,697,758
2022-06-20 2022-06-16 14.600 34,278,010 +19,252 0.80% 500,468,887
2022-06-17 2022-06-15 15.006 34,258,758 +3,156 0.80% 514,081,908
2022-06-16 2022-06-14 15.234 34,255,602 -7,890 0.80% 521,849,264
2022-06-15 2022-06-13 14.930 34,263,492 -2,683 0.80% 511,547,441
2022-06-14 2022-06-10 15.209 34,266,175 -175,006 0.80% 521,141,763
2022-06-13 2022-06-09 15.107 34,441,181 -26,037 0.80% 520,311,343
2022-06-10 2022-06-08 15.082 34,467,218 +24,459 0.80% 519,831,025
2022-06-09 2022-06-07 15.361 34,442,759 +17,950 0.80% 529,065,638
2022-06-08 2022-06-06 14.904 34,424,809 +13,255 0.80% 513,083,282
2022-06-07 2022-06-02 15.006 34,411,554 -44,658 0.80% 516,374,742
2022-06-06 2022-06-01 15.158 34,456,212 -11,994 0.80% 522,285,193
2022-06-02 2022-05-31 14.828 34,468,206 -188,577 0.80% 511,109,019
2022-06-01 2022-05-30 13.992 34,656,783 +12,940 0.81% 484,915,787
2022-05-31 2022-05-27 14.398 34,643,843 -107,465 0.81% 498,785,014
2022-05-30 2022-05-26 14.398 34,751,308 +49,393 0.81% 500,332,242
2022-05-27 2022-05-25 14.245 34,701,915 -307,404 0.81% 494,343,418
2022-05-26 2022-05-24 13.764 35,009,319 -15,623 0.82% 481,861,792
2022-05-25 2022-05-23 13.916 35,024,942 -316 0.82% 487,403,640
2022-05-24 2022-05-20 13.992 35,025,258 -378,890 0.82% 490,071,469
2022-05-23 2022-05-19 13.257 35,404,148 +2,683 0.82% 469,347,853
2022-05-20 2022-05-18 13.561 35,401,465 -90,426 0.82% 480,080,444
2022-05-19 2022-05-17 13.029 35,491,891 -140,447 0.83% 462,414,301
2022-05-18 2022-05-16 12.953 35,632,338 -92,316 0.83% 461,534,551
2022-05-17 2022-05-13 12.560 35,724,654 -153,695 0.83% 448,694,441
2022-05-16 2022-05-12 11.888 35,878,349 -354,431 0.84% 426,524,804
2022-05-13 2022-05-11 11.825 36,232,780 -5,462 0.84% 428,442,262
2022-05-12 2022-05-10 11.749 36,238,242 -139,500 0.84% 425,751,178
2022-05-11 2022-05-06 11.444 36,377,742 -30,614 0.85% 416,325,001
2022-05-06 2022-05-04 12.116 36,408,356 +1,105 0.85% 441,131,392
2022-05-05 2022-05-03 12.078 36,407,251 -32,824 0.85% 439,733,742
2022-05-04 2022-04-29 12.192 36,440,075 -56,533 0.85% 444,286,725
2022-05-03 2022-04-28 11.951 36,496,608 -25,091 0.85% 436,187,483
2022-04-29 2022-04-27 11.508 36,521,699 +3,787 0.85% 420,286,872
2022-04-28 2022-04-26 11.178 36,517,912 +112,357 0.85% 408,209,893
2022-04-27 2022-04-25 11.026 36,405,555 -7,747,756 0.85% 401,417,140
2022-04-26 2022-04-22 11.521 44,153,311 +11,835 1.03% 508,670,044
2022-04-25 2022-04-21 11.571 44,141,476 +115,645 1.01% 510,771,471
2022-04-22 2022-04-20 11.812 44,025,831 -75,348 1.01% 520,034,885
2022-04-21 2022-04-19 11.825 44,101,179 -75,746 1.01% 521,483,831
2022-04-20 2022-04-14 12.218 44,176,925 -35,348 1.01% 539,736,166
2022-04-19 2022-04-13 12.078 44,212,273 +67,856 1.01% 534,004,291
2022-04-14 2022-04-12 12.015 44,144,417 +226,041 1.01% 530,387,312
2022-04-13 2022-04-11 12.040 43,918,376 +67,382 1.01% 528,784,700
2022-04-12 2022-04-08 12.649 43,850,994 -4,734 1.00% 554,649,961
2022-04-11 2022-04-07 12.357 43,855,728 +17,674 1.00% 541,925,945
2022-04-08 2022-04-06 12.572 43,838,054 +625,697 1.00% 551,152,704
2022-04-07 2022-04-04 13.130 43,212,357 +3,314 0.99% 567,383,516
2022-04-06 2022-04-01 13.003 43,209,043 -6,470 0.99% 561,863,748
2022-04-04 2022-03-31 12.725 43,215,513 +33,928 0.99% 549,898,315
2022-04-01 2022-03-30 13.003 43,181,585 -34,085 0.99% 561,506,701
2022-03-31 2022-03-29 12.750 43,215,670 +13,097 0.99% 550,995,731
2022-03-30 2022-03-28 12.534 43,202,573 -27,458 0.99% 541,520,507
2022-03-29 2022-03-25 12.636 43,230,031 +29,266 0.99% 546,247,810
2022-03-28 2022-03-24 13.155 43,200,765 +3,787 0.99% 568,326,352
2022-03-25 2022-03-23 13.155 43,196,978 -73,852 0.99% 568,276,533
2022-03-24 2022-03-22 13.155 43,270,830 -4,892 0.99% 569,248,090
2022-03-23 2022-03-21 12.953 43,275,722 +88,370 0.99% 560,536,918
2022-03-22 2022-03-18 12.750 43,187,352 -163,012 0.99% 550,634,680
2022-03-21 2022-03-17 13.155 43,350,364 +638,795 0.99% 570,294,398
2022-03-18 2022-03-16 11.546 42,711,569 +194,719 0.98% 493,143,037
2022-03-17 2022-03-15 11.419 42,516,850 -36,055,622 0.97% 485,506,306
2022-03-16 2022-03-14 12.509 78,572,472 +439,166 1.80% 982,871,117
2022-03-15 2022-03-11 14.575 78,133,306 -12,144 1.79% 1,138,788,425
2022-03-14 2022-03-10 14.904 78,145,450 +54,758 1.79% 1,164,715,946
2022-03-11 2022-03-09 15.234 78,090,692 +135,045 1.79% 1,189,632,286
2022-03-10 2022-03-08 15.589 77,955,647 -203,568 1.78% 1,215,238,990
2022-03-09 2022-03-07 15.259 78,159,215 +291,624 1.79% 1,192,657,323
2022-03-08 2022-03-04 15.234 77,867,591 +84,268 1.78% 1,186,233,569
2022-03-07 2022-03-03 15.564 77,783,323 +206,251 1.78% 1,210,581,026
2022-03-04 2022-03-02 15.842 77,577,072 -16,096 1.78% 1,229,001,464
2022-03-03 2022-03-01 16.045 77,593,168 +75,273 1.78% 1,244,990,945
2022-03-02 2022-02-28 15.665 77,517,895 +223,610 1.77% 1,214,309,646
2022-03-01 2022-02-25 15.969 77,294,285 +24,296 1.77% 1,234,317,631
2022-02-28 2022-02-24 16.223 77,269,989 -171,534 1.77% 1,253,515,831
2022-02-25 2022-02-23 16.223 77,441,523 +229,922 1.77% 1,256,298,549
2022-02-24 2022-02-22 15.918 77,211,601 +810,467 1.77% 1,229,082,968
2022-02-23 2022-02-21 16.679 76,401,134 +198,677 1.75% 1,274,279,502
2022-02-22 2022-02-18 16.907 76,202,457 +202,464 1.74% 1,288,349,838
2022-02-21 2022-02-17 17.110 75,999,993 +36,295 1.74% 1,300,338,209
2022-02-18 2022-02-16 17.312 75,963,698 +53,180 1.74% 1,315,121,268
2022-02-17 2022-02-15 17.287 75,910,518 -25,304 1.74% 1,312,276,430
2022-02-16 2022-02-14 17.490 75,935,822 +13,572 1.74% 1,328,112,267
2022-02-15 2022-02-11 17.819 75,922,250 +78,050 1.74% 1,352,892,827
2022-02-14 2022-02-10 17.439 75,844,200 +16,096 1.74% 1,322,664,849
2022-02-11 2022-02-09 17.262 75,828,104 +4,734 1.74% 1,308,929,657
2022-02-10 2022-02-08 16.780 75,823,370 +35,191 1.74% 1,272,330,890
2022-02-09 2022-02-07 16.755 75,788,179 +30,614 1.74% 1,269,819,320
2022-02-08 2022-02-04 16.755 75,757,565 +129,558 1.73% 1,269,306,387
2022-02-07 2022-01-31 16.780 75,628,007 +99,101 1.73% 1,269,052,661
2022-02-04 2022-01-27 16.729 75,528,906 +121,668 1.73% 1,263,560,755
2022-01-28 2022-01-26 17.465 75,407,238 +57,126 1.73% 1,316,955,968
2022-01-27 2022-01-25 17.389 75,350,112 -78,114 1.73% 1,310,228,424
2022-01-26 2022-01-24 17.845 75,428,226 +34,402 1.73% 1,346,001,524
2022-01-25 2022-01-21 18.124 75,393,824 +59,019 1.73% 1,366,409,309
2022-01-24 2022-01-20 18.124 75,334,805 -1,679,678 1.72% 1,365,339,671
2022-01-21 2022-01-19 17.769 77,014,483 +175,637 1.76% 1,368,451,535
2022-01-20 2022-01-18 18.605 76,838,846 +195,363 1.76% 1,429,604,454
2022-01-19 2022-01-17 19.188 76,643,483 +10,257 1.75% 1,470,652,654
2022-01-18 2022-01-14 19.568 76,633,226 -8,679 1.75% 1,499,593,010
2022-01-17 2022-01-13 19.873 76,641,905 -11,835 1.75% 1,523,075,221
2022-01-14 2022-01-12 19.822 76,653,740 +34,559 1.75% 1,519,424,417
2022-01-13 2022-01-11 19.695 76,619,181 -17,990 1.75% 1,509,028,781
2022-01-12 2022-01-10 19.771 76,637,171 +7,259 1.75% 1,515,210,832
2022-01-11 2022-01-07 19.594 76,629,912 -5,838 1.75% 1,501,470,554
2022-01-10 2022-01-06 19.695 76,635,750 +21,303 1.75% 1,509,355,111
2022-01-07 2022-01-05 20.659 76,614,447 +97,997 1.75% 1,582,791,930
2022-01-06 2022-01-04 20.175 76,516,450 +501,421 1.75% 1,543,687,664
2022-01-05 2022-01-03 20.914 76,015,029 -17,565 1.75% 1,589,796,203
2022-01-04 2021-12-31 20.659 76,032,594 +13,509 1.75% 1,570,771,323
2022-01-03 2021-12-29 20.608 76,019,085 +3,451 1.75% 1,566,614,479
2021-12-30 2021-12-28 20.506 76,015,634 -176,906 1.75% 1,558,788,195
2021-12-29 2021-12-24 20.532 76,192,540 +3,607 1.76% 1,564,359,160
2021-12-28 2021-12-22 20.404 76,188,933 -2,980 1.76% 1,554,569,046
2021-12-23 2021-12-21 20.047 76,191,913 -13,173 1.76% 1,527,423,827
2021-12-22 2021-12-20 19.869 76,205,086 -23,368 1.76% 1,514,082,544
2021-12-21 2021-12-17 20.047 76,228,454 +80,454 1.76% 1,528,156,367
2021-12-20 2021-12-16 19.562 76,148,000 -133,149 1.75% 1,489,642,322
2021-12-17 2021-12-15 18.950 76,281,149 -3,440 1.76% 1,445,553,525
2021-12-16 2021-12-14 18.695 76,284,589 +9,753 1.76% 1,426,162,204
2021-12-15 2021-12-13 18.721 76,274,836 +147,264 1.76% 1,427,925,271
2021-12-14 2021-12-10 18.899 76,127,572 -7,685 1.75% 1,438,759,897
2021-12-13 2021-12-09 19.205 76,135,257 +5,176 1.75% 1,462,207,246
2021-12-10 2021-12-08 18.721 76,130,081 -18,506 1.75% 1,425,215,343
2021-12-09 2021-12-07 18.695 76,148,587 -10,665 1.75% 1,423,619,608
2021-12-08 2021-12-06 18.466 76,159,252 -29,798 1.75% 1,406,336,905
2021-12-07 2021-12-03 18.160 76,189,050 +16,261 1.76% 1,383,568,575
2021-12-06 2021-12-02 18.568 76,172,789 +49,089 1.75% 1,414,358,074
2021-12-03 2021-12-01 16.986 76,123,700 +10,745 1.75% 1,293,070,654
2021-12-02 2021-11-30 17.879 76,112,955 +1,849,758 1.75% 1,360,832,706
2021-12-01 2021-11-29 22.394 74,263,197 +428,933 1.71% 1,663,015,491
2021-11-30 2021-11-26 22.394 73,834,264 +464,510 1.70% 1,653,410,165
2021-11-29 2021-11-25 22.904 73,369,754 +157,772 1.69% 1,680,434,298
2021-11-26 2021-11-24 23.363 73,211,982 +27,916 1.69% 1,710,431,851
2021-11-25 2021-11-23 22.725 73,184,066 +10,037 1.69% 1,663,115,365
2021-11-24 2021-11-22 22.802 73,174,029 +21,956 1.69% 1,668,486,221
2021-11-23 2021-11-19 23.082 73,152,073 -5,645 1.69% 1,688,508,901
2021-11-22 2021-11-18 22.776 73,157,718 +32,134 1.69% 1,666,248,404
2021-11-19 2021-11-17 23.057 73,125,584 +11,673,400 1.68% 1,686,032,397
2021-11-18 2021-11-16 22.266 61,452,184 -77,004 1.42% 1,368,294,884
2021-11-17 2021-11-15 22.138 61,529,188 +45,481 1.42% 1,362,162,896
2021-11-16 2021-11-12 22.419 61,483,707 +45,011 1.42% 1,378,405,688
2021-11-15 2021-11-11 22.751 61,438,696 +129,386 1.42% 1,397,767,638
2021-11-12 2021-11-10 22.113 61,309,310 +143,459 1.41% 1,355,731,426
2021-11-11 2021-11-09 23.414 61,165,851 +5,019 1.41% 1,432,121,422
2021-11-10 2021-11-08 23.439 61,160,832 +103,979 1.41% 1,433,563,825
2021-11-09 2021-11-05 22.725 61,056,853 +7,998 1.41% 1,387,523,213
2021-11-08 2021-11-04 22.751 61,048,855 +12,860 1.41% 1,388,898,519
2021-11-05 2021-11-03 23.669 61,035,995 +13,538 1.41% 1,444,648,338
2021-11-04 2021-11-02 24.128 61,022,457 -32,935 1.40% 1,472,342,891
2021-11-03 2021-11-01 24.077 61,055,392 -4,234 1.40% 1,470,023,087
2021-11-02 2021-10-29 24.817 61,059,626 -43,286 1.40% 1,515,287,768
2021-11-01 2021-10-28 24.306 61,102,912 +1,656,920 1.40% 1,485,193,179
2021-10-29 2021-10-27 24.102 59,445,992 +150,871 1.36% 1,432,789,943
2021-10-28 2021-10-26 23.541 59,295,121 +236,501 1.36% 1,395,882,292
2021-10-27 2021-10-25 24.561 59,058,620 +79,827 1.35% 1,450,566,753
2021-10-26 2021-10-22 24.715 58,978,793 +235,090 1.35% 1,457,631,667
2021-10-25 2021-10-21 25.123 58,743,703 +11,114,455 1.34% 1,475,793,820
2021-10-22 2021-10-20 26.525 47,629,248 +6,116 1.09% 1,263,383,502
2021-10-21 2021-10-19 26.780 47,623,132 +37,953 1.09% 1,275,367,631
2021-10-20 2021-10-18 26.525 47,585,179 +14,401 1.09% 1,262,214,555
2021-10-19 2021-10-15 26.462 47,570,778 -11,449 1.09% 1,258,799,312
2021-10-18 2021-10-12 26.717 47,582,227 +82,023 1.09% 1,271,238,197
2021-10-15 2021-10-11 26.334 47,500,204 +53,479 1.09% 1,250,874,308
2021-10-12 2021-10-08 26.717 47,446,725 +58,028 1.09% 1,267,618,036
2021-10-11 2021-10-07 27.227 47,388,697 -32,778 1.08% 1,290,240,852
2021-10-08 2021-10-06 26.844 47,421,475 +79,200 1.08% 1,272,990,903
2021-10-07 2021-10-05 27.099 47,342,275 +13,423 1.08% 1,282,939,569
2021-10-06 2021-10-04 27.099 47,328,852 +3,323,092 1.08% 1,282,575,815
2021-10-05 2021-09-30 29.331 44,005,760 -84,219 1.01% 1,290,730,295
2021-10-04 2021-09-29 28.630 44,089,979 -61,321 1.01% 1,262,276,157
2021-09-30 2021-09-28 27.928 44,151,300 +47,050 1.01% 1,233,064,379
2021-09-29 2021-09-27 26.972 44,104,250 -66,183 1.01% 1,189,567,128
2021-09-28 2021-09-24 27.291 44,170,433 +941 1.01% 1,205,434,374
2021-09-27 2021-09-23 28.821 44,169,492 +47,520 1.01% 1,273,001,705
2021-09-24 2021-09-21 27.928 44,121,972 +470 1.01% 1,232,245,302
2021-09-23 2021-09-20 27.928 44,121,502 -1,186,740 1.01% 1,232,232,176
2021-09-21 2021-09-17 28.502 45,308,242 -88,296 1.04% 1,291,376,505
2021-09-20 2021-09-16 28.056 45,396,538 -201,527 1.04% 1,273,630,811
2021-09-17 2021-09-15 28.566 45,598,065 -761,728 1.04% 1,302,544,512
2021-09-16 2021-09-14 28.311 46,359,793 +15,996 1.06% 1,312,479,728
2021-09-15 2021-09-13 27.673 46,343,797 +438,657 1.06% 1,282,476,715
2021-09-14 2021-09-10 28.056 45,905,140 +210,153 1.05% 1,287,899,987
2021-09-13 2021-09-09 28.056 45,694,987 +557,848 1.05% 1,282,004,001
2021-09-10 2021-09-08 28.821 45,137,139 +18,349 1.03% 1,300,890,101
2021-09-09 2021-09-07 28.948 45,118,790 +40,619 1.03% 1,306,115,078
2021-09-08 2021-09-06 28.948 45,078,171 -2,509 1.03% 1,304,939,225
2021-09-07 2021-09-03 29.395 45,080,680 -4,834 1.03% 1,325,133,184
2021-09-06 2021-09-02 29.395 45,085,514 -389,882 1.03% 1,325,275,278
2021-09-03 2021-09-01 28.566 45,475,396 +53,479 1.04% 1,299,040,376
2021-09-02 2021-08-31 28.757 45,421,917 +31,523 1.04% 1,306,201,407
2021-09-01 2021-08-30 28.757 45,390,394 -157 1.04% 1,305,294,898
2021-08-31 2021-08-27 28.821 45,390,551 +10,038 1.04% 1,308,193,646
2021-08-30 2021-08-26 28.566 45,380,513 +575,883 1.04% 1,296,329,968
2021-08-27 2021-08-25 29.203 44,804,630 +28,857 1.02% 1,308,448,155
2021-08-26 2021-08-24 29.267 44,775,773 +31,209 1.02% 1,310,460,466
2021-08-25 2021-08-23 30.096 44,744,564 -35,600 1.02% 1,346,636,635
2021-08-24 2021-08-20 29.853 44,780,164 +78,415 1.02% 1,336,800,758
2021-08-23 2021-08-19 30.633 44,701,749 +898,646 1.02% 1,369,347,712
2021-08-20 2021-08-18 31.478 43,803,103 -720,346 1.02% 1,378,854,867
2021-08-19 2021-08-17 31.218 44,523,449 +32,288 1.04% 1,389,947,365
2021-08-18 2021-08-16 31.934 44,491,161 +716,564 1.04% 1,420,769,249
2021-08-17 2021-08-13 31.999 43,774,597 -9,994 1.02% 1,400,733,699
2021-08-16 2021-08-12 31.869 43,784,591 -461 1.02% 1,395,358,155
2021-08-13 2021-08-11 31.869 43,785,052 +5,843 1.02% 1,395,372,847
2021-08-12 2021-08-10 31.869 43,779,209 -16,606 1.02% 1,395,186,638
2021-08-11 2021-08-09 32.259 43,795,815 +7,688 1.02% 1,412,806,248
2021-08-10 2021-08-06 32.324 43,788,127 -19,989 1.02% 1,415,406,141
2021-08-09 2021-08-05 32.324 43,808,116 -507,471 1.02% 1,416,052,265
2021-08-06 2021-08-04 32.454 44,315,587 -8,149 1.03% 1,438,220,152
2021-08-05 2021-08-03 32.519 44,323,736 -72,420 1.03% 1,441,367,355
2021-08-04 2021-08-02 31.674 44,396,156 -9,532 1.03% 1,406,185,605
2021-08-03 2021-07-30 31.218 44,405,688 +461 1.03% 1,386,271,065
2021-08-02 2021-07-29 30.633 44,405,227 -126,080 1.03% 1,360,264,360
2021-07-30 2021-07-28 30.178 44,531,307 +6,919 1.04% 1,343,852,923
2021-07-29 2021-07-27 30.828 44,524,388 -72,573 1.04% 1,372,601,971
2021-07-28 2021-07-26 30.763 44,596,961 -8,918 1.04% 1,371,938,753
2021-07-27 2021-07-23 30.828 44,605,879 +3,691 1.04% 1,375,114,183
2021-07-26 2021-07-22 31.544 44,602,188 -16,299 1.04% 1,406,909,688
2021-07-23 2021-07-21 30.893 44,618,487 +39,669 1.04% 1,378,404,768
2021-07-22 2021-07-20 31.218 44,578,818 -16,144 1.04% 1,391,675,893
2021-07-21 2021-07-19 31.869 44,594,962 -47,511 1.04% 1,421,183,629
2021-07-20 2021-07-16 31.869 44,642,473 -25,677 1.04% 1,422,697,743
2021-07-19 2021-07-15 32.259 44,668,150 -35,056 1.04% 1,440,946,844
2021-07-16 2021-07-14 31.348 44,703,206 -76,724 1.04% 1,401,373,907
2021-07-15 2021-07-13 30.958 44,779,930 -10,763 1.04% 1,386,304,653
2021-07-14 2021-07-12 30.113 44,790,693 +54,122 1.04% 1,348,767,494
2021-07-13 2021-07-09 30.373 44,736,571 +21,064 1.04% 1,358,776,075
2021-07-12 2021-07-08 30.633 44,715,507 -82,720 1.04% 1,369,769,161
2021-07-09 2021-07-07 30.828 44,798,227 -14,607 1.04% 1,381,043,905
2021-07-08 2021-07-06 30.568 44,812,834 -61,195 1.04% 1,369,836,032
2021-07-07 2021-07-05 30.828 44,874,029 -49,346 1.05% 1,383,380,736
2021-07-06 2021-07-02 30.763 44,923,375 +20,142 1.05% 1,381,980,245
2021-07-05 2021-06-30 30.828 44,903,233 +73,803 1.05% 1,384,281,040
2021-07-02 2021-06-29 31.088 44,829,430 +567,243 1.04% 1,393,668,330
2021-06-30 2021-06-28 32.909 44,262,187 +10,148 1.03% 1,456,638,228
2021-06-29 2021-06-25 32.714 44,252,039 -109,927 1.03% 1,447,670,049
2021-06-28 2021-06-24 32.259 44,361,966 +27,983 1.03% 1,431,069,675
2021-06-25 2021-06-23 32.844 44,333,983 -50,893 1.03% 1,456,117,584
2021-06-24 2021-06-22 32.064 44,384,876 +18,451 1.03% 1,423,148,594
2021-06-23 2021-06-21 31.999 44,366,425 +162,443 1.03% 1,419,671,473
2021-06-22 2021-06-18 30.568 44,203,982 +579,198 1.03% 1,351,224,680
2021-06-21 2021-06-17 34.860 43,624,784 -8,457 1.02% 1,520,780,016
2021-06-18 2021-06-16 33.235 43,633,241 +197,115 1.01% 1,450,129,177
2021-06-17 2021-06-15 32.909 43,436,126 +313,355 1.01% 1,429,453,127
2021-06-16 2021-06-11 38.503 43,122,771 -12,454 1.00% 1,660,338,677
2021-06-15 2021-06-10 38.112 43,135,225 -1,692 1.00% 1,643,985,571
2021-06-10 2021-06-08 38.112 43,136,917 +462,037 1.00% 1,644,050,057
2021-06-09 2021-06-07 38.568 42,674,880 -41,514 0.99% 1,645,869,206
2021-06-08 2021-06-04 37.267 42,716,394 -5,528,600 0.99% 1,591,906,380
2021-06-07 2021-06-03 37.657 48,244,994 -37,385 1.12% 1,816,766,605
2021-06-04 2021-06-02 37.787 48,282,379 -13,223 1.12% 1,824,454,811
2021-06-03 2021-06-01 37.267 48,295,602 -14,145 1.12% 1,799,826,010
2021-06-02 2021-05-31 37.657 48,309,747 +6,457 1.12% 1,819,205,015
2021-06-01 2021-05-28 38.373 48,303,290 -26,330 1.12% 1,853,518,997
2021-05-31 2021-05-27 38.373 48,329,620 -39,823 1.12% 1,854,529,346
2021-05-28 2021-05-26 37.267 48,369,443 -74,572 1.12% 1,802,577,833
2021-05-27 2021-05-25 37.137 48,444,015 -47,664 1.12% 1,799,055,478
2021-05-26 2021-05-24 36.486 48,491,679 -4,766 1.13% 1,769,287,465
2021-05-25 2021-05-21 37.007 48,496,445 +53,199 1.13% 1,794,694,320
2021-05-24 2021-05-20 36.486 48,443,246 +2,776,216 1.12% 1,767,520,319
2021-05-21 2021-05-18 35.836 45,667,030 +2,768,220 1.06% 1,636,525,152
2021-05-20 2021-05-17 34.535 42,898,810 +168,056 1.00% 1,481,521,929
2021-05-18 2021-05-14 34.991 42,730,754 -11,071 0.99% 1,495,171,980
2021-05-17 2021-05-13 35.056 42,741,825 -16,913 0.99% 1,498,339,210
2021-05-14 2021-05-12 35.901 42,758,738 +3,998 0.99% 1,535,084,457
2021-05-13 2021-05-11 35.251 42,754,740 +8,764 0.99% 1,507,134,023
2021-05-12 2021-05-10 35.966 42,745,976 -3,383 0.99% 1,537,406,407
2021-05-11 2021-05-07 36.486 42,749,359 +70,113 0.99% 1,559,770,801
2021-05-10 2021-05-06 36.942 42,679,246 +2,460 0.99% 1,576,643,090
2021-05-07 2021-05-05 36.747 42,676,786 +12,500 0.99% 1,568,225,353
2021-05-06 2021-05-04 37.462 42,664,286 -13,243 0.99% 1,598,288,900
2021-05-05 2021-05-03 36.421 42,677,529 +158,676 0.99% 1,554,374,314
2021-05-04 2021-04-30 36.486 42,518,853 -2,153 0.99% 1,551,360,464
2021-05-03 2021-04-29 36.812 42,521,006 +9,533 0.99% 1,565,266,462
2021-04-30 2021-04-28 35.706 42,511,473 +11,224 0.99% 1,517,912,773
2021-04-29 2021-04-27 35.771 42,500,249 +75,033 1.06% 1,520,276,148
2021-04-28 2021-04-26 37.267 42,425,216 +8,610 1.06% 1,581,055,087
2021-04-27 2021-04-23 38.307 42,416,606 +26,446 1.06% 1,624,873,395
2021-04-26 2021-04-22 37.722 42,390,160 -55,079,808 1.06% 1,599,047,509
2021-04-23 2021-04-21 42.535 97,469,968 +768 2.43% 4,145,881,547
2021-04-22 2021-04-20 42.405 97,469,200 -7,687 2.43% 4,133,170,443
2021-04-21 2021-04-19 42.535 97,476,887 +11,070 2.43% 4,146,175,846
2021-04-20 2021-04-16 43.120 97,465,817 +2,460 2.43% 4,202,755,970
2021-04-19 2021-04-15 43.576 97,463,357 +35,364 2.43% 4,247,021,764
2021-04-16 2021-04-14 43.185 97,427,993 +9,687 2.43% 4,207,461,526
2021-04-15 2021-04-13 43.576 97,418,306 -100,864 2.43% 4,245,058,640
2021-04-14 2021-04-12 41.169 97,519,170 +25,831 2.43% 4,014,782,515
2021-04-13 2021-04-09 41.559 97,493,339 +2,614 2.43% 4,051,763,805
2021-04-12 2021-04-08 41.820 97,490,725 +118 2.43% 4,077,017,643
2021-04-09 2021-04-07 41.429 97,490,607 +4,613 2.43% 4,038,969,043
2021-04-08 2021-04-01 41.104 97,485,994 +615 2.43% 4,007,076,376
2021-04-07 2021-03-31 41.429 97,485,379 -923 2.43% 4,038,752,451
2021-04-01 2021-03-30 41.885 97,486,302 -4,766 2.43% 4,083,173,006
2021-03-31 2021-03-29 41.820 97,491,068 -32,904 2.43% 4,077,031,987
2021-03-30 2021-03-26 40.389 97,523,972 +1,230 2.43% 3,938,866,841
2021-03-29 2021-03-25 39.998 97,522,742 -154 2.43% 3,900,760,958
2021-03-26 2021-03-24 40.389 97,522,896 -8,456 2.43% 3,938,823,382
2021-03-25 2021-03-23 39.543 97,531,352 -9,841 2.43% 3,856,702,520
2021-03-24 2021-03-22 40.909 97,541,193 +14,146 2.43% 3,990,313,581
2021-03-22 2021-03-18 39.803 97,527,047 +5,381 2.43% 3,881,904,209
2021-03-19 2021-03-17 40.259 97,521,666 -5,689 2.43% 3,926,088,443
2021-03-18 2021-03-16 39.608 97,527,355 -40,242 2.43% 3,862,887,466
2021-03-17 2021-03-15 39.088 97,567,597 -192,194 2.43% 3,813,716,437
2021-03-16 2021-03-12 38.177 97,759,791 -2,460 2.44% 3,732,215,253
2021-03-15 2021-03-11 38.047 97,762,251 -2,806,045 2.44% 3,719,592,614
2021-03-12 2021-03-10 38.503 100,568,296 +2,460 2.51% 3,872,140,580
2021-03-11 2021-03-09 38.503 100,565,836 -270,610 2.51% 3,872,045,863
2021-03-10 2021-03-08 39.413 100,836,446 -133,460 2.52% 3,974,280,103
2021-03-09 2021-03-05 38.438 100,969,906 -33,827 2.52% 3,881,036,710
2021-03-08 2021-03-04 37.527 101,003,733 -10,455 2.52% 3,790,369,564
2021-03-05 2021-03-03 38.698 101,014,188 -535,559 2.52% 3,909,017,914
2021-03-04 2021-03-02 38.438 101,549,747 +11,070 2.53% 3,903,324,382
2021-03-03 2021-03-01 39.478 101,538,677 +11,224 2.53% 4,008,561,115
2021-03-02 2021-02-26 40.649 101,527,453 -34,133 2.53% 4,126,974,889
2021-03-01 2021-02-25 40.064 101,561,586 -9,841 2.53% 4,068,913,939
2021-02-26 2021-02-24 39.543 101,571,427 -34,595 2.53% 4,016,460,045
2021-02-25 2021-02-23 38.958 101,606,022 +146,376 2.54% 3,958,353,614
2021-02-24 2021-02-22 39.023 101,459,646 +5,689 2.53% 3,959,249,868
2021-02-23 2021-02-19 39.023 101,453,957 +7,380 2.53% 3,959,027,866
2021-02-22 2021-02-18 39.348 101,446,577 -7,842 2.53% 3,991,729,376
2021-02-19 2021-02-17 39.803 101,454,419 +301,823 2.53% 4,038,226,813
2021-02-18 2021-02-16 38.307 101,152,596 -3,075 2.52% 3,874,901,308
2021-02-17 2021-02-11 38.828 101,155,671 -115,624 2.52% 3,927,650,941
2021-02-16 2021-02-09 38.503 101,271,295 -11,532 2.53% 3,899,207,867
2021-02-10 2021-02-08 37.917 101,282,827 -3,844 2.53% 3,840,366,631
2021-02-09 2021-02-05 38.438 101,286,671 +615 2.53% 3,893,212,383
2021-02-08 2021-02-04 38.828 101,286,056 -7,841 2.53% 3,932,713,503
2021-02-05 2021-02-03 37.202 101,293,897 +1,845 2.53% 3,768,318,707
2021-02-04 2021-02-02 36.486 101,292,052 +10,916 2.53% 3,695,783,722
2021-02-03 2021-02-01 36.486 101,281,136 -12,300 2.53% 3,695,385,437
2021-02-02 2021-01-29 35.641 101,293,436 -2,460 2.53% 3,610,191,002
2021-02-01 2021-01-28 36.682 101,295,896 -11,840 2.53% 3,715,688,275
2021-01-29 2021-01-27 37.787 101,307,736 -1,691 2.53% 3,828,133,372
2021-01-28 2021-01-26 38.047 101,309,427 +923 2.53% 3,854,553,189
2021-01-27 2021-01-25 38.242 101,308,504 +6,765 2.53% 3,874,284,831
2021-01-26 2021-01-22 38.438 101,301,739 -7,534 2.53% 3,893,791,560
2021-01-25 2021-01-21 38.828 101,309,273 +28,137 2.53% 3,933,614,967
2021-01-22 2021-01-20 38.763 101,281,136 +15,530 2.53% 3,925,935,330
2021-01-21 2021-01-19 39.998 101,265,606 -16,231 2.53% 4,050,469,810
2021-01-20 2021-01-18 39.998 101,281,837 -19,902 2.53% 4,051,119,026
2021-01-19 2021-01-15 41.494 101,301,739 -2,460 2.53% 4,203,450,110
2021-01-18 2021-01-14 41.429 101,304,199 -923 2.53% 4,196,963,547
2021-01-15 2021-01-13 40.714 101,305,122 -7,687 2.53% 4,124,526,088
2021-01-14 2021-01-12 40.974 101,312,809 -1,231 2.53% 4,151,195,855
2021-01-13 2021-01-11 40.389 101,314,040 -27,983 2.53% 4,091,942,775
2021-01-12 2021-01-08 40.129 101,342,023 +2,306 2.53% 4,066,708,573
2021-01-11 2021-01-07 40.259 101,339,717 -5,381 2.53% 4,079,797,937
2021-01-08 2021-01-06 40.064 101,345,098 -3,075 2.53% 4,060,283,749
2021-01-07 2021-01-05 40.129 101,348,173 +324,577 2.53% 4,067,019,986
2021-01-06 2021-01-04 40.064 101,023,596 -23,755 2.53% 4,047,403,113
2021-01-05 2020-12-31 40.194 101,047,351 -7,969 2.53% 4,061,541,655
2021-01-04 2020-12-29 38.433 101,055,320 -919 2.53% 3,883,825,807
2020-12-30 2020-12-28 38.955 101,056,239 -14,253 2.53% 3,936,613,061
2020-12-29 2020-12-24 38.824 101,070,492 -8,276 2.53% 3,923,978,438
2020-12-28 2020-12-22 37.976 101,078,768 -5,211 2.53% 3,838,558,744
2020-12-23 2020-12-21 37.976 101,083,979 +1,227 2.53% 3,838,756,637
2020-12-22 2020-12-18 38.563 101,082,752 -460 2.53% 3,898,071,536
2020-12-21 2020-12-17 38.302 101,083,212 +919 2.53% 3,871,706,268
2020-12-18 2020-12-16 38.563 101,082,293 -9,961 2.53% 3,898,053,835
2020-12-17 2020-12-15 38.302 101,092,254 -11,341 2.53% 3,872,052,596
2020-12-16 2020-12-14 38.433 101,103,595 -1,073 2.53% 3,885,681,144
2020-12-15 2020-12-11 38.106 101,104,668 +1,226 2.53% 3,852,736,624
2020-12-14 2020-12-10 37.845 101,103,442 -28,812 2.53% 3,826,301,618
2020-12-11 2020-12-09 38.041 101,132,254 -31,570 2.53% 3,847,188,876
2020-12-10 2020-12-08 37.323 101,163,824 -10,575 2.53% 3,775,778,706
2020-12-09 2020-12-07 37.323 101,174,399 +3,831 2.53% 3,776,173,401
2020-12-08 2020-12-04 37.389 101,170,568 -67,585 2.53% 3,782,631,867
2020-12-07 2020-12-03 37.845 101,238,153 -10,598 2.53% 3,831,399,812
2020-12-04 2020-12-02 37.715 101,248,751 -11,187 2.53% 3,818,587,791
2020-12-03 2020-12-01 37.128 101,259,938 -1,226 2.54% 3,759,544,159
2020-12-02 2020-11-30 37.258 101,261,164 +21,455 2.54% 3,772,804,404
2020-12-01 2020-11-27 36.410 101,239,709 -15,019 2.53% 3,686,127,507
2020-11-30 2020-11-26 36.540 101,254,728 -153 2.54% 3,699,888,234
2020-11-27 2020-11-25 36.410 101,254,881 -6,130 2.54% 3,686,679,918
2020-11-26 2020-11-24 37.128 101,261,011 +8,582 2.54% 3,759,583,997
2020-11-25 2020-11-23 37.454 101,252,429 -121,531 2.54% 3,792,299,334
2020-11-24 2020-11-20 34.909 101,373,960 +4,598 2.54% 3,538,876,938
2020-11-23 2020-11-19 35.627 101,369,362 -12,261 2.53% 3,611,475,081
2020-11-20 2020-11-18 36.214 101,381,623 -284,441 2.54% 3,671,448,912
2020-11-19 2020-11-17 35.953 101,666,064 -27,739 2.54% 3,655,214,567
2020-11-18 2020-11-16 35.366 101,693,803 +30,651 2.54% 3,596,491,532
2020-11-17 2020-11-13 36.018 101,663,152 -7,510 2.54% 3,661,743,465
2020-11-16 2020-11-12 36.410 101,670,662 -22,988 2.54% 3,701,818,462
2020-11-13 2020-11-11 36.475 101,693,650 -34,789 2.54% 3,709,291,036
2020-11-12 2020-11-10 35.627 101,728,439 -36,781 2.54% 3,624,267,878
2020-11-11 2020-11-09 34.844 101,765,220 -17,471 2.54% 3,545,895,232
2020-11-10 2020-11-06 35.170 101,782,691 -110,037 2.55% 3,579,710,955
2020-11-09 2020-11-05 33.865 101,892,728 -58,544 2.55% 3,450,609,507
2020-11-06 2020-11-04 32.560 101,951,272 +13,487 2.55% 3,319,544,241
2020-11-05 2020-11-03 31.777 101,937,785 -127,506 2.55% 3,239,286,944
2020-11-04 2020-11-02 31.125 102,065,291 -20,690 2.55% 3,176,740,384
2020-11-03 2020-10-30 30.994 102,085,981 -3,065 2.55% 3,164,061,985
2020-11-02 2020-10-29 31.125 102,089,046 +3,985 2.55% 3,177,479,748
2020-10-30 2020-10-28 30.733 102,085,061 -6,743 2.55% 3,137,388,978
2020-10-29 2020-10-27 31.777 102,091,804 -5,058 2.55% 3,244,181,221
2020-10-28 2020-10-23 31.908 102,096,862 -3,678 2.55% 3,257,665,736
2020-10-27 2020-10-22 31.647 102,100,540 +21,149 2.55% 3,231,134,559
2020-10-23 2020-10-21 31.777 102,079,391 -46,589 2.55% 3,243,786,772
2020-10-22 2020-10-20 31.712 102,125,980 -153 2.55% 3,238,603,442
2020-10-21 2020-10-19 31.320 102,126,133 -57,165 2.55% 3,198,625,475
2020-10-20 2020-10-16 30.015 102,183,298 -10,114 2.56% 3,067,065,240
2020-10-19 2020-10-15 29.820 102,193,412 +32,336 2.56% 3,047,364,236
2020-10-16 2020-10-14 29.820 102,161,076 +1,840 2.55% 3,046,399,990
2020-10-15 2020-10-12 28.580 102,159,236 +11,647 2.55% 2,919,691,824
2020-10-14 2020-10-09 28.906 102,147,589 -920 2.55% 2,952,684,970
2020-10-12 2020-10-08 28.906 102,148,509 -11,800 2.55% 2,952,711,564
2020-10-09 2020-10-07 28.906 102,160,309 +2,758 2.55% 2,953,052,655
2020-10-08 2020-10-06 29.167 102,157,551 +3,219 2.55% 2,979,636,345
2020-10-07 2020-10-05 29.559 102,154,332 +3,065 2.55% 3,019,536,315
2020-10-06 2020-09-30 28.710 102,151,267 -5,517 2.55% 2,932,794,957
2020-10-05 2020-09-29 27.601 102,156,784 +3,984 2.55% 2,819,634,700
2020-09-30 2020-09-28 28.841 102,152,800 -17,011 2.55% 2,946,170,057
2020-09-29 2020-09-25 28.254 102,169,811 -125,976 2.55% 2,886,660,790
2020-09-28 2020-09-24 27.797 102,295,787 +237,699 2.56% 2,843,495,948
2020-09-25 2020-09-23 27.536 102,058,088 +5,210 2.55% 2,810,251,223
2020-09-24 2020-09-22 28.449 102,052,878 -11,494 2.55% 2,903,334,086
2020-09-23 2020-09-21 28.188 102,064,372 +3,832 2.55% 2,877,021,990
2020-09-22 2020-09-18 28.449 102,060,540 +8,429 2.55% 2,903,552,064
2020-09-21 2020-09-17 28.123 102,052,111 +9,042 2.55% 2,870,017,400
2020-09-18 2020-09-16 27.471 102,043,069 +11,647 2.55% 2,803,179,280
2020-09-17 2020-09-15 27.927 102,031,422 +2,606 2.55% 2,849,462,692
2020-09-16 2020-09-14 28.515 102,028,816 +279,810 2.55% 2,909,306,992
2020-09-15 2020-09-11 28.776 101,749,006 -4,871 2.54% 2,927,885,113
2020-09-14 2020-09-10 28.384 101,753,877 -43,371 2.54% 2,888,188,200
2020-09-11 2020-09-09 29.102 101,797,248 -10,575 2.55% 2,962,485,019
2020-09-10 2020-09-08 29.232 101,807,823 +6,744 2.55% 2,976,078,837
2020-09-09 2020-09-07 29.232 101,801,079 -94,099 2.55% 2,975,881,695
2020-09-08 2020-09-04 28.841 101,895,178 -33,256 2.55% 2,938,740,028
2020-09-07 2020-09-03 28.841 101,928,434 -20,077 2.55% 2,939,699,158
2020-09-04 2020-09-02 27.927 101,948,511 -1,532 2.55% 2,847,147,212
2020-09-03 2020-09-01 27.079 101,950,043 +428,347 2.55% 2,760,709,926
2020-09-02 2020-08-31 27.732 101,521,696 +40,920 2.54% 2,815,354,329
2020-09-01 2020-08-28 27.797 101,480,776 +701,141 2.54% 2,820,841,247
2020-08-31 2020-08-27 28.188 100,779,635 +77,547 2.52% 2,840,807,427
2020-08-28 2020-08-26 28.971 100,702,088 +21,456 2.52% 2,917,472,106
2020-08-27 2020-08-25 29.820 100,680,632 +2,299 2.52% 3,002,253,777
2020-08-26 2020-08-24 31.134 100,678,333 -1,839 2.52% 3,134,483,896
2020-08-25 2020-08-21 30.403 100,680,172 +1,769,179 2.52% 3,061,023,128
2020-08-24 2020-08-20 30.403 98,910,993 +26,965 2.52% 3,007,234,008
2020-08-21 2020-08-19 30.934 98,884,028 -10,394 2.52% 3,058,927,964
2020-08-20 2020-08-18 31.067 98,894,422 +58,298 2.52% 3,072,379,323
2020-08-18 2020-08-14 31.200 98,836,124 +21,240 2.51% 3,083,690,250
2020-08-17 2020-08-13 31.997 98,814,884 +130,455 2.51% 3,161,743,159
2020-08-14 2020-08-12 31.067 98,684,429 -1,808 2.51% 3,065,855,415
2020-08-13 2020-08-11 30.138 98,686,237 +13,558 2.51% 2,974,196,281
2020-08-12 2020-08-10 29.872 98,672,679 +3,766 2.51% 2,947,586,899
2020-08-11 2020-08-07 30.271 98,668,913 +48,657 2.51% 2,986,774,058
2020-08-10 2020-08-06 30.669 98,620,256 +63,420 2.51% 3,024,581,457
2020-08-07 2020-08-05 31.200 98,556,836 +4,971 2.51% 3,074,976,455
2020-08-06 2020-08-04 31.532 98,551,865 +34,346 2.51% 3,107,532,226
2020-08-05 2020-08-03 31.001 98,517,519 +81,305 2.51% 3,054,130,084
2020-08-04 2020-07-31 30.934 98,436,214 +2,259 2.50% 3,045,075,062
2020-08-03 2020-07-30 30.868 98,433,955 +21,090 2.50% 3,038,470,835
2020-07-31 2020-07-29 31.466 98,412,865 +3,917 2.50% 3,096,616,339
2020-07-30 2020-07-28 31.598 98,408,948 -8,285 2.50% 3,109,558,460
2020-07-29 2020-07-27 31.466 98,417,233 -3,314 2.50% 3,096,753,781
2020-07-28 2020-07-24 31.067 98,420,547 -20,789 2.50% 3,057,657,323
2020-07-27 2020-07-23 31.200 98,441,336 +47,452 2.50% 3,071,372,852
2020-07-24 2020-07-22 31.532 98,393,884 -45,343 2.50% 3,102,550,777
2020-07-23 2020-07-21 31.598 98,439,227 +90,987 2.50% 3,110,515,226
2020-07-22 2020-07-20 31.532 98,348,240 +18,529 2.50% 3,101,111,533
2020-07-21 2020-07-17 31.997 98,329,711 -13,708 2.50% 3,146,219,258
2020-07-20 2020-07-16 31.466 98,343,419 -30,849,443 2.50% 3,094,431,181
2020-07-17 2020-07-15 32.660 129,192,862 +36,154 3.29% 4,219,498,202
2020-07-16 2020-07-14 33.059 129,156,708 -4,369 3.29% 4,269,760,290
2020-07-15 2020-07-13 33.391 129,161,077 +4,520 3.29% 4,312,775,253
2020-07-14 2020-07-10 33.258 129,156,557 +78,182 3.29% 4,295,476,716
2020-07-13 2020-07-09 34.055 129,078,375 -37,359 3.28% 4,395,699,937
2020-07-10 2020-07-08 33.656 129,115,734 +28,321 3.28% 4,345,545,604
2020-07-09 2020-07-07 34.121 129,087,413 +28,320 3.28% 4,404,576,937
2020-07-08 2020-07-06 33.855 129,059,093 -18,679 3.28% 4,369,341,290
2020-07-07 2020-07-03 34.121 129,077,772 -40,673 3.28% 4,404,247,978
2020-07-06 2020-07-02 32.395 129,118,445 +66,131 3.28% 4,182,782,605
2020-07-03 2020-06-30 31.731 129,052,314 +578,009 3.28% 4,094,971,437
2020-07-02 2020-06-29 32.860 128,474,305 +631,637 3.27% 4,221,615,348
2020-06-30 2020-06-26 36.112 127,842,668 +15,818 3.25% 4,616,702,710
2020-06-29 2020-06-24 36.577 127,826,850 +150 3.25% 4,675,530,236
2020-06-26 2020-06-23 36.909 127,826,700 -13,256 3.25% 4,717,952,378
2020-06-24 2020-06-22 37.042 127,839,956 -15,818 3.25% 4,735,414,455
2020-06-23 2020-06-19 37.440 127,855,774 -301 3.25% 4,786,925,117
2020-06-22 2020-06-18 36.975 127,856,075 -4,670 3.25% 4,727,524,055
2020-06-19 2020-06-17 36.179 127,860,745 -2,711 3.25% 4,625,843,300
2020-06-18 2020-06-16 35.847 127,863,456 +452 3.25% 4,583,501,551
2020-06-17 2020-06-15 34.851 127,863,004 +1,657 3.25% 4,456,166,311
2020-06-16 2020-06-12 35.714 127,861,347 +3,916 3.25% 4,566,450,299
2020-06-15 2020-06-11 36.046 127,857,431 -2,109 3.25% 4,608,748,272
2020-06-12 2020-06-10 36.843 127,859,540 +8,286 3.25% 4,710,676,763
2020-06-11 2020-06-09 37.639 127,851,254 -6,177 3.25% 4,812,217,355
2020-06-10 2020-06-08 36.511 127,857,431 -301 3.25% 4,668,161,233
2020-06-09 2020-06-05 36.444 127,857,732 +2,260 3.25% 4,659,684,637
2020-06-08 2020-06-04 37.175 127,855,472 -9,039 3.25% 4,752,964,067
2020-06-05 2020-06-03 37.175 127,864,511 -6,025 3.25% 4,753,300,087
2020-06-04 2020-06-02 36.843 127,870,536 +1,506 3.25% 4,711,081,884
2020-06-03 2020-06-01 37.042 127,869,030 -15,817 3.25% 4,736,491,407
2020-06-02 2020-05-29 35.980 127,884,847 -36,003 3.25% 4,601,247,123
2020-06-01 2020-05-28 34.718 127,920,850 -6,930 3.25% 4,441,198,756
2020-05-29 2020-05-27 34.187 127,927,780 -6,327 3.25% 4,373,501,467
2020-05-28 2020-05-26 34.386 127,934,107 +9,340 3.25% 4,399,195,738
2020-05-27 2020-05-25 33.855 127,924,767 +2,260 3.25% 4,330,938,282
2020-05-26 2020-05-22 33.855 127,922,507 -478,285 3.25% 4,330,861,769
2020-05-25 2020-05-21 35.183 128,400,792 -2,862 3.27% 4,517,526,993
2020-05-22 2020-05-20 35.714 128,403,654 +15,666 3.27% 4,585,818,294
2020-05-21 2020-05-19 35.581 128,387,988 -3,916 3.27% 4,568,213,225
2020-05-20 2020-05-18 35.581 128,391,904 +6,929 3.27% 4,568,352,562
2020-05-19 2020-05-15 36.843 128,384,975 -3,766 3.27% 4,730,035,150
2020-05-18 2020-05-14 35.847 128,388,741 -3,013 3.27% 4,602,331,361
2020-05-15 2020-05-13 35.780 128,391,754 -1,506 3.27% 4,593,916,332
2020-05-14 2020-05-12 35.847 128,393,260 +8,737 3.27% 4,602,493,353
2020-05-13 2020-05-11 36.643 128,384,523 -6,026 3.27% 4,704,450,830
2020-05-12 2020-05-08 37.108 128,390,549 +904 3.27% 4,764,332,334
2020-05-11 2020-05-07 37.440 128,389,645 -7,532 3.27% 4,806,913,268
2020-05-08 2020-05-06 37.307 128,397,177 -6,327 3.27% 4,790,148,474
2020-05-07 2020-05-05 36.577 128,403,504 +5,725 3.27% 4,696,622,543
2020-05-06 2020-05-04 36.112 128,397,779 +6,477 3.27% 4,636,749,089
2020-05-05 2020-04-29 38.037 128,391,302 -25,006 3.27% 4,883,682,359
2020-05-04 2020-04-28 37.241 128,416,308 -11,449 3.27% 4,782,337,534
2020-04-29 2020-04-27 37.706 128,427,757 -61,160 3.27% 4,842,441,886
2020-04-28 2020-04-24 34.121 128,488,917 -137,535 3.27% 4,384,155,723
2020-04-27 2020-04-23 31.598 128,626,452 -22,446 3.27% 4,064,381,137
2020-04-24 2020-04-22 30.802 128,648,898 +2,109 3.27% 3,962,609,123
2020-04-23 2020-04-21 30.868 128,646,789 +516,849 3.27% 3,971,084,128
2020-04-22 2020-04-20 31.930 128,129,940 -7,231 3.26% 4,091,220,467
2020-04-21 2020-04-17 30.868 128,137,171 +441,981 3.26% 3,955,353,180
2020-04-20 2020-04-16 32.262 127,695,190 +19,131 3.25% 4,119,722,771
2020-04-17 2020-04-15 33.590 127,676,059 -8,436 3.25% 4,288,616,081
2020-04-16 2020-04-14 33.523 127,684,495 +753 3.25% 4,280,423,359
2020-04-15 2020-04-09 33.590 127,683,742 +12,654 3.25% 4,288,874,152
2020-04-14 2020-04-08 32.860 127,671,088 +17,023 3.25% 4,195,221,951
2020-04-09 2020-04-07 33.590 127,654,065 +3,615 3.25% 4,287,877,306
2020-04-08 2020-04-06 34.121 127,650,450 -3,314 3.25% 4,355,546,486
2020-04-07 2020-04-03 34.121 127,653,764 +1,657 3.25% 4,355,659,563
2020-04-06 2020-04-02 34.121 127,652,107 +7,080 3.25% 4,355,603,024
2020-04-03 2020-04-01 34.586 127,645,027 +1,958 3.25% 4,414,675,709
2020-04-01 2020-03-30 35.316 127,643,069 -602 3.25% 4,507,814,685
2020-03-31 2020-03-27 36.444 127,643,671 -7,532 3.25% 4,651,883,335
2020-03-30 2020-03-26 35.382 127,651,203 +11,448 3.25% 4,516,575,820
2020-03-27 2020-03-25 35.847 127,639,755 -14,762 3.25% 4,575,482,576
2020-03-26 2020-03-24 33.988 127,654,517 -16,571 3.25% 4,338,737,064
2020-03-25 2020-03-23 32.727 127,671,088 -42,631 3.25% 4,178,271,560
2020-03-24 2020-03-20 32.262 127,713,719 +18,981 3.25% 4,120,320,557
2020-03-23 2020-03-19 30.337 127,694,738 +66,131 3.25% 3,873,881,980
2020-03-20 2020-03-18 31.731 127,628,607 -3,314 3.25% 4,049,795,653
2020-03-19 2020-03-17 31.864 127,631,921 -151 3.25% 4,066,846,002
2020-03-18 2020-03-16 32.063 127,632,072 +452 3.25% 4,092,268,631
2020-03-17 2020-03-13 34.121 127,631,620 +20,186 3.25% 4,354,903,990
2020-03-16 2020-03-12 34.718 127,611,434 -2,109 3.25% 4,430,456,348
2020-03-13 2020-03-11 36.245 127,613,543 -603 3.25% 4,625,371,214
2020-03-12 2020-03-10 36.312 127,614,146 +21,090 3.25% 4,633,864,485
2020-03-11 2020-03-09 36.046 127,593,056 +17,324 3.25% 4,599,218,612
2020-03-10 2020-03-06 38.900 127,575,732 +4,820 3.25% 4,962,755,382
2020-03-09 2020-03-05 40.095 127,570,912 -8,285 3.25% 5,115,001,708
2020-03-06 2020-03-04 39.166 127,579,197 +18,680 3.25% 4,996,766,556
2020-03-04 2020-03-02 38.237 127,560,517 -151 3.25% 4,877,484,953
2020-03-03 2020-02-28 37.838 127,560,668 -2,109 3.25% 4,826,683,532
2020-03-02 2020-02-27 38.967 127,562,777 -99,876 3.25% 4,970,719,432
2020-02-28 2020-02-26 38.635 127,662,653 -452 3.25% 4,932,238,106
2020-02-27 2020-02-25 39.432 127,663,105 -18,830 3.25% 5,033,951,560
2020-02-25 2020-02-21 40.427 127,681,935 -6,629 3.25% 5,161,832,794
2020-02-24 2020-02-20 40.029 127,688,564 +4,520 3.25% 5,111,242,651
2020-02-21 2020-02-19 39.830 127,684,044 +6,477 3.25% 5,085,633,552
2020-02-20 2020-02-18 39.299 127,677,567 +1,507 3.25% 5,017,570,567
2020-02-19 2020-02-17 39.963 127,676,060 -22,597 3.25% 5,102,266,603
2020-02-18 2020-02-14 39.299 127,698,657 +1,507 3.25% 5,018,399,378
2020-02-17 2020-02-13 39.166 127,697,150 -14,311 3.25% 5,001,386,303
2020-02-14 2020-02-12 39.498 127,711,461 +3,465 3.25% 5,044,336,187
2020-02-13 2020-02-11 39.365 127,707,996 +12,804 3.25% 5,027,244,035
2020-02-12 2020-02-10 38.834 127,695,192 +3,013 3.25% 4,958,925,636
2020-02-11 2020-02-07 39.033 127,692,179 -452 3.25% 4,984,238,416
2020-02-10 2020-02-06 40.162 127,692,631 +7,532 3.25% 5,128,358,701
2020-02-07 2020-02-05 39.896 127,685,099 +37,660 3.25% 5,094,151,699
2020-02-06 2020-02-04 39.963 127,647,439 +3,766 3.25% 5,101,122,833
2020-02-05 2020-02-03 40.759 127,643,673 +1,507 3.25% 5,202,652,846
2020-02-04 2020-01-31 40.892 127,642,166 -151 3.25% 5,219,537,974
2020-02-03 2020-01-30 41.622 127,642,317 -37,961 3.25% 5,312,750,294
2020-01-31 2020-01-29 42.087 127,680,278 -34,347 3.25% 5,373,660,954
2020-01-30 2020-01-24 42.950 127,714,625 -34,647 3.25% 5,485,321,629
2020-01-29 2020-01-22 43.415 127,749,272 -8,285 3.25% 5,546,172,414
2020-01-23 2020-01-21 41.025 127,757,557 -8,285 3.25% 5,241,218,409
2020-01-22 2020-01-20 41.489 127,765,842 -13,859 3.25% 5,300,928,701
2020-01-21 2020-01-17 42.020 127,779,701 -50,013 3.25% 5,369,362,950
2020-01-20 2020-01-16 40.560 127,829,714 -7,532 3.25% 5,184,778,549
2020-01-17 2020-01-15 40.693 127,837,246 -4,519 3.25% 5,202,056,499
2020-01-16 2020-01-14 40.693 127,841,765 +10,996 3.25% 5,202,240,390
2020-01-15 2020-01-13 41.025 127,830,769 -18,528 3.25% 5,244,221,911
2020-01-14 2020-01-10 40.759 127,849,297 -17,023 3.25% 5,211,033,914
2020-01-13 2020-01-09 40.095 127,866,320 +62,459 3.25% 5,126,846,198
2020-01-10 2020-01-08 38.901 127,803,861 -14,612 3.25% 4,971,688,016
2020-01-09 2020-01-07 39.434 127,818,473 +419,719 3.25% 5,040,369,538
2020-01-08 2020-01-06 38.768 127,398,754 +3,003 3.25% 4,938,956,620
2020-01-07 2020-01-03 38.168 127,395,751 +12,460 3.25% 4,862,466,384
2020-01-06 2020-01-02 38.968 127,383,291 -7,957 3.25% 4,963,812,605
2020-01-03 2019-12-31 38.901 127,391,248 +6,456 3.25% 4,955,636,990
2020-01-02 2019-12-27 39.634 127,384,792 -751 3.25% 5,048,723,592
2019-12-30 2019-12-24 39.367 127,385,543 -12,160 3.25% 5,014,812,158
2019-12-27 2019-12-20 39.101 127,397,703 +24,020 3.25% 4,981,346,424
2019-12-23 2019-12-19 38.102 127,373,683 +50,442 3.25% 4,853,139,578
2019-12-20 2019-12-18 40.566 127,323,241 +6,155 3.25% 5,165,020,198
2019-12-19 2019-12-17 39.967 127,317,086 +7,807 3.25% 5,088,443,856
2019-12-18 2019-12-16 39.034 127,309,279 +12,910 3.25% 4,969,408,759
2019-12-17 2019-12-13 40.633 127,296,369 +6,756 3.25% 5,172,409,463
2019-12-16 2019-12-12 39.833 127,289,613 -14,862 3.25% 5,070,388,031
2019-12-13 2019-12-11 38.368 127,304,475 -78,816 3.25% 4,884,422,242
2019-12-12 2019-12-10 37.435 127,383,291 +104,187 3.25% 4,768,654,160
2019-12-11 2019-12-09 37.169 127,279,104 +56,447 3.25% 4,730,841,032
2019-12-10 2019-12-06 38.701 127,222,657 +12,760 3.25% 4,923,655,295
2019-12-09 2019-12-05 39.034 127,209,897 +6,456 3.25% 4,965,529,468
2019-12-06 2019-12-04 39.434 127,203,441 +4,954 3.25% 5,016,116,482
2019-12-05 2019-12-03 39.434 127,198,487 +24,170 3.25% 5,015,921,127
2019-12-04 2019-12-02 39.034 127,174,317 +81,518 3.25% 4,964,140,633
2019-12-03 2019-11-29 38.768 127,092,799 +62,902 3.24% 4,927,095,449
2019-12-02 2019-11-28 40.300 127,029,897 -1,501 3.24% 5,119,273,908
2019-11-29 2019-11-27 40.899 127,031,398 +2,702 3.24% 5,195,489,785
2019-11-28 2019-11-26 41.499 127,028,696 +57,048 3.24% 5,271,533,043
2019-11-27 2019-11-25 42.231 126,971,648 +10,959 3.24% 5,362,200,649
2019-11-26 2019-11-22 41.965 126,960,689 -300 3.24% 5,327,909,836
2019-11-25 2019-11-21 42.231 126,960,989 +6,155 3.24% 5,361,750,504
2019-11-22 2019-11-20 43.231 126,954,834 +15,012 3.24% 5,488,339,715
2019-11-21 2019-11-19 44.563 126,939,822 -15,763 3.24% 5,656,802,932
2019-11-20 2019-11-18 43.963 126,955,585 +6,906 3.24% 5,581,395,439
2019-11-19 2019-11-15 43.697 126,948,679 +9,308 3.24% 5,547,267,029
2019-11-18 2019-11-14 45.229 126,939,371 -21,618 3.24% 5,741,338,631
2019-11-15 2019-11-13 46.095 126,960,989 -1,652 3.24% 5,852,257,648
2019-11-13 2019-11-11 45.296 126,962,641 -4,654 3.24% 5,750,848,240
2019-11-12 2019-11-08 46.295 126,967,295 -3,453 3.24% 5,877,920,642
2019-11-11 2019-11-07 46.028 126,970,748 -12,010 3.24% 5,844,249,819
2019-11-08 2019-11-06 44.563 126,982,758 -22,518 3.24% 5,658,716,283
2019-11-06 2019-11-04 45.429 127,005,276 +11,259 3.24% 5,769,699,357
2019-11-05 2019-11-01 44.963 126,994,017 -600 3.24% 5,709,973,335
2019-11-04 2019-10-31 44.563 126,994,617 -17,265 3.24% 5,659,244,755
2019-11-01 2019-10-30 42.831 127,011,882 +2,252 3.24% 5,440,043,479
2019-10-31 2019-10-29 43.164 127,009,630 +9,608 3.24% 5,482,248,322
2019-10-30 2019-10-28 43.231 127,000,022 -10,509 3.24% 5,490,293,222
2019-10-29 2019-10-25 43.564 127,010,531 -126,255 3.24% 5,533,049,131
2019-10-28 2019-10-24 42.365 127,136,786 -135,863 3.25% 5,386,112,131
2019-10-25 2019-10-23 43.564 127,272,649 -73,861 3.25% 5,544,467,962
2019-10-24 2019-10-22 43.364 127,346,510 -150 3.25% 5,522,237,522
2019-10-23 2019-10-21 43.430 127,346,660 -1,502 3.25% 5,530,726,736
2019-10-22 2019-10-18 43.564 127,348,162 -1,051 3.25% 5,547,757,588
2019-10-21 2019-10-17 43.164 127,349,213 -3,603 3.25% 5,496,906,095
2019-10-17 2019-10-15 42.498 127,352,816 -671 3.25% 5,412,230,417
2019-10-16 2019-10-14 42.431 127,353,487 -7,806 3.25% 5,403,775,769
2019-10-15 2019-10-11 42.098 127,361,293 -5,255 3.25% 5,361,688,566
2019-10-14 2019-10-10 41.765 127,366,548 -6,755 3.25% 5,319,489,620
2019-10-11 2019-10-09 42.365 127,373,303 -4,954 3.25% 5,396,132,103
2019-10-10 2019-10-08 42.365 127,378,257 -27,023 3.25% 5,396,341,978
2019-10-08 2019-10-03 41.565 127,405,280 -20,797 3.25% 5,295,647,426
2019-10-04 2019-10-02 41.565 127,426,077 +23,870 3.25% 5,296,511,861
2019-10-03 2019-09-30 40.366 127,402,207 +3,603 3.25% 5,142,764,320
2019-10-02 2019-09-27 40.100 127,398,604 -23,719 3.25% 5,108,674,201
2019-09-30 2019-09-26 40.167 127,422,323 -354,145 3.25% 5,118,113,080
2019-09-27 2019-09-25 40.033 127,776,468 +341,084 3.26% 5,115,315,178
2019-09-26 2019-09-24 39.367 127,435,384 +6,155 3.25% 5,016,774,259
2019-09-25 2019-09-23 39.634 127,429,229 +1,501 3.25% 5,050,484,793
2019-09-24 2019-09-20 39.967 127,427,728 +43,536 3.25% 5,092,865,851
2019-09-23 2019-09-19 40.233 127,384,192 +4,354 3.25% 5,125,066,700
2019-09-20 2019-09-18 39.833 127,379,838 +901 3.25% 5,073,982,007
2019-09-19 2019-09-17 39.634 127,378,937 +1,051 3.25% 5,048,491,537
2019-09-18 2019-09-16 40.033 127,377,886 +18,915 3.25% 5,099,358,621
2019-09-17 2019-09-13 40.167 127,358,971 +12,461 3.25% 5,115,568,450
2019-09-16 2019-09-12 39.833 127,346,510 -8,858 3.25% 5,072,654,436
2019-09-13 2019-09-11 39.234 127,355,368 -22,518 3.25% 4,996,657,673
2019-09-12 2019-09-10 38.968 127,377,886 +7,206 3.25% 4,963,601,985
2019-09-11 2019-09-09 40.167 127,370,680 +14,261 3.25% 5,116,038,760
2019-09-10 2019-09-06 40.100 127,356,419 +83,170 3.25% 5,106,982,585
2019-09-09 2019-09-05 43.097 127,273,249 -2,252 3.25% 5,485,149,362
2019-09-06 2019-09-04 42.631 127,275,501 -18,165 3.25% 5,425,900,630
2019-09-05 2019-09-03 42.032 127,293,666 +900 3.25% 5,350,362,407
2019-09-04 2019-09-02 42.565 127,292,766 +18,015 3.25% 5,418,157,537
2019-09-03 2019-08-30 43.164 127,274,751 -53,294 3.25% 5,493,692,015
2019-08-29 2019-08-27 40.966 127,328,045 -16,814 3.25% 5,216,103,897
2019-08-28 2019-08-26 41.166 127,344,859 +2,402 3.25% 5,242,240,466
2019-08-27 2019-08-23 43.982 127,342,457 -1,201 3.25% 5,600,781,028
2019-08-26 2019-08-22 41.894 127,343,658 +1,404,095 3.25% 5,334,944,341
2019-08-23 2019-08-21 42.568 125,939,563 -9,650 3.25% 5,360,946,183
2019-08-22 2019-08-20 41.692 125,949,213 +8,908 3.25% 5,251,075,883
2019-08-21 2019-08-19 42.096 125,940,305 -13,956 3.25% 5,301,599,849
2019-08-20 2019-08-16 42.568 125,954,261 -14,105 3.25% 5,361,571,841
2019-08-19 2019-08-15 41.759 125,968,366 +11,878 3.25% 5,260,358,860
2019-08-16 2019-08-14 41.894 125,956,488 +3,860 3.25% 5,276,830,142
2019-08-14 2019-08-12 42.635 125,952,628 +12,620 3.25% 5,369,985,718
2019-08-08 2019-08-06 42.568 125,940,008 -39,196 3.25% 5,360,965,125
2019-08-07 2019-08-05 42.298 125,979,204 -100,217 3.25% 5,328,692,886
2019-08-06 2019-08-02 42.837 126,079,421 +3,266 3.25% 5,400,867,322
2019-08-05 2019-08-01 43.713 126,076,155 +3,712 3.25% 5,511,119,644
2019-08-02 2019-07-31 43.982 126,072,443 -6,087 3.25% 5,544,923,221
2019-08-01 2019-07-30 43.713 126,078,530 +91,309 3.25% 5,511,223,461
2019-07-31 2019-07-29 43.039 125,987,221 -8,166 3.25% 5,422,374,908
2019-07-30 2019-07-26 43.039 125,995,387 +445 3.25% 5,422,726,365
2019-07-29 2019-07-25 43.443 125,994,942 -6,978 3.25% 5,473,624,651
2019-07-26 2019-07-24 43.443 126,001,920 -13,214 3.25% 5,473,927,798
2019-07-25 2019-07-23 42.635 126,015,134 -1,039 3.25% 5,372,650,659
2019-07-24 2019-07-22 42.231 126,016,173 -8,314 3.25% 5,321,768,938
2019-07-23 2019-07-19 42.029 126,024,487 -28,803 3.25% 5,296,655,356
2019-07-22 2019-07-18 41.018 126,053,290 +16,480 3.25% 5,170,513,365
2019-07-19 2019-07-17 41.961 126,036,810 -40,532 3.25% 5,288,684,217
2019-07-18 2019-07-16 42.366 126,077,342 -29,546 3.25% 5,341,335,736
2019-07-17 2019-07-15 42.904 126,106,888 -38,750 3.26% 5,410,537,707
2019-07-16 2019-07-12 42.366 126,145,638 -9,651 3.26% 5,344,229,134
2019-07-15 2019-07-11 41.759 126,155,289 +51,222 3.26% 5,268,164,646
2019-07-12 2019-07-10 41.490 126,104,067 -1,930 3.26% 5,232,051,289
2019-07-11 2019-07-09 41.759 126,105,997 -38,602 3.26% 5,266,106,243
2019-07-10 2019-07-08 42.366 126,144,599 -16,332 3.26% 5,344,185,116
2019-07-09 2019-07-05 42.500 126,160,931 -18,559 3.26% 5,361,871,869
2019-07-08 2019-07-04 42.231 126,179,490 -34,296 3.26% 5,328,665,953
2019-07-05 2019-07-03 40.008 126,213,786 -2,638 3.26% 5,049,581,970
2019-07-04 2019-07-02 40.143 126,216,424 -8,612 3.26% 5,066,689,826
2019-07-03 2019-06-28 39.133 126,225,036 +25,240 3.26% 4,939,509,474
2019-07-02 2019-06-27 40.076 126,199,796 -7,309 3.26% 5,057,522,293
2019-06-28 2019-06-26 40.278 126,207,105 +284,913 3.26% 5,083,316,794
2019-06-27 2019-06-25 39.133 125,922,192 +50,926 3.25% 4,927,658,412
2019-06-26 2019-06-24 39.739 125,871,266 -31,924 3.25% 5,001,966,734
2019-06-25 2019-06-21 37.516 125,903,190 -29,694 3.25% 4,723,393,377
2019-06-24 2019-06-20 37.718 125,932,884 -21,379 3.25% 4,749,953,559
2019-06-21 2019-06-19 37.651 125,954,263 -23,162 3.25% 4,742,276,435
2019-06-20 2019-06-18 36.371 125,977,425 -22,864 3.25% 4,581,932,364
2019-06-19 2019-06-17 36.304 126,000,289 -41,022 3.25% 4,574,277,352
2019-06-18 2019-06-14 36.708 126,041,311 -12,724 3.25% 4,626,702,780
2019-06-17 2019-06-13 36.169 126,054,035 -29,924 3.25% 4,559,248,091
2019-06-14 2019-06-12 35.630 126,083,959 -42,462 3.25% 4,492,392,529
2019-06-13 2019-06-11 35.159 126,126,421 -2,918 3.26% 4,434,439,789
2019-06-12 2019-06-10 35.024 126,129,339 -33,851 3.26% 4,417,551,798
2019-06-10 2019-06-05 34.957 126,163,190 -17,371 3.26% 4,410,239,823
2019-06-06 2019-06-04 34.148 126,180,561 -5,642 3.26% 4,308,862,152
2019-06-05 2019-06-03 33.812 126,186,203 -7,868 3.26% 4,266,559,207
2019-06-04 2019-05-31 33.946 126,194,071 -48,082 3.26% 4,283,824,541
2019-06-03 2019-05-30 33.273 126,242,153 -18,559 3.26% 4,200,427,844
2019-05-28 2019-05-24 33.138 126,260,712 -13,808 3.26% 4,184,037,073
2019-05-27 2019-05-23 31.724 126,274,520 -297 3.26% 4,005,888,165
2019-05-24 2019-05-22 31.320 126,274,817 +7,424 3.26% 3,954,867,044
2019-05-23 2019-05-21 31.185 126,267,393 -891 3.26% 3,937,625,347
2019-05-22 2019-05-20 31.656 126,268,284 -297 3.26% 3,997,185,686
2019-05-21 2019-05-17 31.724 126,268,581 +11,729 3.26% 4,005,699,758
2019-05-20 2019-05-16 31.791 126,256,852 +8,908 3.26% 4,013,831,552
2019-05-17 2019-05-15 32.262 126,247,944 +8,908 3.26% 4,073,071,321
2019-05-16 2019-05-14 33.071 126,239,036 -215 3.26% 4,174,816,092
2019-05-15 2019-05-10 33.475 126,239,251 -47,510 3.26% 4,225,839,371
2019-05-14 2019-05-09 32.599 126,286,761 -2,970 3.26% 4,116,853,128
2019-05-10 2019-05-08 32.936 126,289,731 -2,969 3.26% 4,159,480,422
2019-05-09 2019-05-07 33.542 126,292,700 -9,650 3.26% 4,236,134,863
2019-05-08 2019-05-06 32.667 126,302,350 +2,227 3.26% 4,125,868,262
2019-05-07 2019-05-03 34.081 126,300,123 -11,878 3.26% 4,304,438,206
2019-05-03 2019-04-30 34.014 126,312,001 -3,712 3.26% 4,296,335,425
2019-05-02 2019-04-29 34.014 126,315,713 -5,939 3.26% 4,296,461,684
2019-04-30 2019-04-26 33.946 126,321,652 -8,759 3.26% 4,288,155,447
2019-04-29 2019-04-25 33.744 126,330,411 -13,362 3.26% 4,262,926,278
2019-04-26 2019-04-24 34.148 126,343,773 -5,717 3.26% 4,314,435,578
2019-04-25 2019-04-23 33.677 126,349,490 -19,746 3.26% 4,255,059,965
2019-04-24 2019-04-18 33.273 126,369,236 +127,387 3.26% 4,204,656,249
2019-04-23 2019-04-17 32.869 126,241,849 +229,831 3.26% 4,149,400,510
2019-04-18 2019-04-16 34.418 126,012,018 +6,384 3.25% 4,337,056,240
2019-04-17 2019-04-15 34.081 126,005,634 +22,271 3.25% 4,294,401,718
2019-04-16 2019-04-12 34.148 125,983,363 +35,929 3.25% 4,302,128,159
2019-04-15 2019-04-11 34.553 125,947,434 -102,444 3.25% 4,351,799,481
2019-04-12 2019-04-10 35.024 126,049,878 +11,136 3.25% 4,414,768,758
2019-04-11 2019-04-09 35.293 126,038,742 +19,746 3.25% 4,448,335,490
2019-04-10 2019-04-08 35.159 126,018,996 -2,672 3.25% 4,430,662,867
2019-04-09 2019-04-04 34.889 126,021,668 +194,346 3.25% 4,396,804,651
2019-04-08 2019-04-03 36.304 125,827,322 +18,411 3.25% 4,567,998,009
2019-04-04 2019-04-02 36.910 125,808,911 +8,017 3.25% 4,643,593,010
2019-04-03 2019-04-01 37.516 125,800,894 -5,345 3.25% 4,719,555,632
2019-04-02 2019-03-29 37.179 125,806,239 -10,541 3.25% 4,677,388,506
2019-04-01 2019-03-28 36.506 125,816,780 +1,484 3.25% 4,593,038,015
2019-03-29 2019-03-27 36.775 125,815,296 +7,721 3.34% 4,626,880,400
2019-03-28 2019-03-26 36.438 125,807,575 -23,013 3.34% 4,584,228,359
2019-03-27 2019-03-25 35.967 125,830,588 +3,118 3.34% 4,525,740,727
2019-03-26 2019-03-22 36.573 125,827,470 +10,987 3.34% 4,601,903,221
2019-03-25 2019-03-21 37.314 125,816,483 +30,881 3.34% 4,694,717,811
2019-03-22 2019-03-20 37.247 125,785,602 +3,712 3.34% 4,685,093,377
2019-03-21 2019-03-19 37.920 125,781,890 +594 3.34% 4,769,674,016
2019-03-20 2019-03-18 39.469 125,781,296 -28,061 3.34% 4,964,504,039
2019-03-19 2019-03-15 37.920 125,809,357 -7,720 3.34% 4,770,715,570
2019-03-18 2019-03-14 38.459 125,817,077 -87,894 3.34% 4,838,802,393
2019-03-15 2019-03-13 37.045 125,904,971 -13,660 3.34% 4,664,098,934
2019-03-14 2019-03-12 37.381 125,918,631 -22,715 3.34% 4,707,010,463
2019-03-13 2019-03-11 37.179 125,941,346 -71,266 3.34% 4,682,411,691
2019-03-12 2019-03-08 35.630 126,012,612 -8,166 3.34% 4,489,850,423
2019-03-11 2019-03-07 34.687 126,020,778 +11,878 3.34% 4,371,309,660
2019-03-08 2019-03-06 34.687 126,008,900 +114,619 3.34% 4,370,897,645
2019-03-07 2019-03-05 34.889 125,894,281 +37,117 3.34% 4,392,360,211
2019-03-06 2019-03-04 35.361 125,857,164 +87,300 3.34% 4,450,403,945
2019-03-05 2019-03-01 34.889 125,769,864 +27,170 3.34% 4,388,019,392
2019-03-04 2019-02-28 34.755 125,742,694 +16,035 3.34% 4,370,132,951
2019-03-01 2019-02-27 35.563 125,726,659 +176,185 3.34% 4,471,193,700
2019-02-28 2019-02-26 36.034 125,550,474 +17,223 3.33% 4,524,122,188
2019-02-27 2019-02-25 37.381 125,533,251 +41,126 3.33% 4,692,604,432
2019-02-26 2019-02-22 37.853 125,492,125 +594 3.33% 4,750,233,697
2019-02-25 2019-02-21 37.988 125,491,531 -16,581 3.33% 4,767,115,879
2019-02-22 2019-02-20 37.920 125,508,112 -145,203 3.33% 4,759,292,301
2019-02-21 2019-02-19 34.350 125,653,315 +237,702 3.34% 4,316,247,243
2019-02-20 2019-02-18 34.620 125,415,613 -25,240 3.33% 4,341,870,953
2019-02-19 2019-02-15 33.542 125,440,853 -13,214 3.33% 4,207,562,042
2019-02-18 2019-02-14 33.946 125,454,067 +46,026 3.33% 4,258,704,127
2019-02-15 2019-02-13 34.755 125,408,041 -12,768 3.33% 4,358,502,231
2019-02-14 2019-02-12 34.687 125,420,809 +2,821 3.33% 4,350,498,407
2019-02-13 2019-02-11 33.610 125,417,988 +4,008 3.33% 4,215,242,479
2019-02-12 2019-02-08 32.936 125,413,980 +1,485 3.33% 4,130,636,674
2019-02-11 2019-02-04 33.071 125,412,495 +6,384 3.33% 4,147,481,784
2019-02-08 2019-01-31 33.610 125,406,111 -16,332 3.33% 4,214,843,298
2019-02-01 2019-01-30 32.330 125,422,443 +6,236 3.33% 4,054,886,294
2019-01-31 2019-01-29 32.532 125,416,207 +45,283 3.33% 4,080,026,464
2019-01-30 2019-01-28 32.869 125,370,924 +19,450 3.33% 4,120,774,371
2019-01-29 2019-01-25 34.283 125,351,474 +13,956 3.33% 4,297,435,971
2019-01-28 2019-01-24 33.946 125,337,518 +12,620 3.33% 4,254,747,717
2019-01-25 2019-01-23 34.148 125,324,898 -11,135 3.33% 4,279,642,644
2019-01-24 2019-01-22 34.283 125,336,033 +891 3.33% 4,296,906,605
2019-01-23 2019-01-21 34.216 125,335,142 +16,183 3.33% 4,288,434,260
2019-01-22 2019-01-18 35.024 125,318,959 +18,113 3.33% 4,389,169,063
2019-01-21 2019-01-17 34.957 125,300,846 -6,533 3.33% 4,380,095,184
2019-01-18 2019-01-16 34.889 125,307,379 +5,197 3.33% 4,371,883,626
2019-01-17 2019-01-15 35.495 125,302,182 -4,454 3.33% 4,447,658,524
2019-01-16 2019-01-14 34.822 125,306,636 +28,582 3.33% 4,363,417,823
2019-01-15 2019-01-11 35.159 125,278,054 +72 3.33% 4,404,612,316
2019-01-14 2019-01-10 34.553 125,277,982 +2,227 3.33% 4,328,668,237
2019-01-11 2019-01-09 34.863 125,275,755 +11,433 3.33% 4,367,447,160
2019-01-10 2019-01-08 35.065 125,264,322 +389,748 3.33% 4,392,438,392
2019-01-09 2019-01-07 34.998 124,874,574 -740 3.33% 4,370,334,799
2019-01-08 2019-01-04 35.200 124,875,314 -59,500 3.33% 4,395,671,666
2019-01-07 2019-01-03 34.322 124,934,814 -20,721 3.33% 4,288,032,968
2019-01-04 2019-01-02 35.336 124,955,535 +79,629 3.33% 4,415,380,304
2019-01-03 2018-12-31 37.700 124,875,906 -17,465 3.33% 4,707,862,606
2019-01-02 2018-12-27 37.430 124,893,371 +4,588 3.33% 4,674,768,204
2018-12-28 2018-12-24 37.092 124,888,783 -6,660 3.33% 4,632,406,975
2018-12-27 2018-12-20 37.565 124,895,443 +3,108 3.33% 4,691,722,458
2018-12-21 2018-12-19 37.768 124,892,335 +148 3.33% 4,716,920,125
2018-12-20 2018-12-18 38.308 124,892,187 -10,361 3.33% 4,784,419,573
2018-12-19 2018-12-17 38.444 124,902,548 -8,436 3.33% 4,801,694,146
2018-12-18 2018-12-14 38.106 124,910,984 +20,277 3.33% 4,759,821,457
2018-12-17 2018-12-13 40.335 124,890,707 -36,410 3.33% 5,037,503,770
2018-12-14 2018-12-12 38.579 124,927,117 -19,443 3.33% 4,819,519,644
2018-12-13 2018-12-11 36.890 124,946,560 -9,602 3.33% 4,609,224,645
2018-12-12 2018-12-10 35.944 124,956,162 +35,966 3.33% 4,491,384,529
2018-12-11 2018-12-07 38.308 124,920,196 -5,180 3.33% 4,785,492,553
2018-12-10 2018-12-06 37.768 124,925,376 -8,881 3.33% 4,718,168,014
2018-12-07 2018-12-05 38.308 124,934,257 +4,144 3.33% 4,786,031,207
2018-12-06 2018-12-04 38.376 124,930,113 -148 3.33% 4,794,313,150
2018-12-05 2018-12-03 37.835 124,930,261 +223,346 3.33% 4,726,793,212
2018-12-04 2018-11-30 36.281 124,706,915 +290,099 3.32% 4,524,553,735
2018-12-03 2018-11-29 35.673 124,416,816 -77,557 3.32% 4,438,374,399
2018-11-30 2018-11-28 35.336 124,494,373 +28,713 3.32% 4,399,084,863
2018-11-29 2018-11-27 36.957 124,465,660 +1,481 3.32% 4,599,893,764
2018-11-28 2018-11-26 36.957 124,464,179 -42,035 3.32% 4,599,839,030
2018-11-27 2018-11-23 34.728 124,506,214 -4,292 3.32% 4,323,794,802
2018-11-26 2018-11-22 34.863 124,510,506 -1,480 3.32% 4,340,768,537
2018-11-23 2018-11-21 34.322 124,511,986 +3,700 3.32% 4,273,520,597
2018-11-22 2018-11-20 34.052 124,508,286 +5,920 3.32% 4,239,744,836
2018-11-21 2018-11-19 34.795 124,502,366 +740 3.32% 4,332,072,963
2018-11-20 2018-11-16 34.390 124,501,626 +30,194 3.32% 4,281,576,762
2018-11-19 2018-11-15 34.255 124,471,432 -2,220 3.32% 4,263,718,994
2018-11-16 2018-11-14 34.592 124,473,652 +84,809 3.32% 4,305,844,300
2018-11-15 2018-11-13 34.998 124,388,843 -79 3.31% 4,353,335,285
2018-11-13 2018-11-09 34.998 124,388,922 +3,700 3.31% 4,353,338,049
2018-11-12 2018-11-08 35.133 124,385,222 +8,585 3.31% 4,370,016,313
2018-11-09 2018-11-07 34.255 124,376,637 +1,332 3.31% 4,260,471,829
2018-11-07 2018-11-05 33.511 124,375,305 +3,404 3.31% 4,167,990,920
2018-11-06 2018-11-02 34.119 124,371,901 -438,043 3.31% 4,243,503,644
2018-11-02 2018-10-31 33.511 124,809,944 -35,522 3.33% 4,182,556,282
2018-11-01 2018-10-30 33.106 124,845,466 +27,677 3.33% 4,133,136,835
2018-10-31 2018-10-29 33.714 124,817,789 -237,110 3.33% 4,208,118,489
2018-10-30 2018-10-26 32.903 125,054,899 +3,108 3.33% 4,114,722,960
2018-10-29 2018-10-25 33.106 125,051,791 +21,165 3.33% 4,139,967,435
2018-10-26 2018-10-24 32.903 125,030,626 -9,769 3.32% 4,113,924,297
2018-10-25 2018-10-23 31.822 125,040,395 +6,661 3.33% 3,979,075,439
2018-10-24 2018-10-22 32.430 125,033,734 -51,507 3.32% 4,054,892,709
2018-10-23 2018-10-19 31.012 125,085,241 +8,584 3.33% 3,879,088,465
2018-10-22 2018-10-18 30.268 125,076,657 -148 3.33% 3,785,865,737
2018-10-19 2018-10-16 29.322 125,076,805 -740 3.33% 3,667,561,772
2018-10-18 2018-10-15 28.579 125,077,545 -31,822 3.33% 3,574,626,286
2018-10-16 2018-10-12 29.052 125,109,367 +91,175 3.33% 3,634,705,358
2018-10-15 2018-10-11 28.377 125,018,192 -50,523 3.32% 3,547,590,091
2018-10-11 2018-10-09 30.133 125,068,715 -6,217 3.33% 3,768,725,232
2018-10-10 2018-10-08 29.322 125,074,932 -138,833 3.33% 3,667,506,851
2018-10-09 2018-10-05 29.660 125,213,765 -3,996 3.33% 3,713,877,062
2018-10-08 2018-10-04 29.120 125,217,761 +50,323 3.33% 3,646,314,572
2018-10-05 2018-10-03 28.444 125,167,438 +28,122 3.33% 3,560,281,910
2018-10-04 2018-10-02 27.296 125,139,316 +81,405 3.33% 3,415,749,951
2018-10-03 2018-09-28 29.931 125,057,911 +3,701 3.33% 3,743,051,693
2018-10-02 2018-09-27 30.741 125,054,210 +2,960 3.33% 3,844,329,839
2018-09-28 2018-09-26 31.349 125,051,250 +26,937 3.33% 3,920,278,734
2018-09-27 2018-09-24 31.079 125,024,313 +456,989 3.32% 3,885,646,049
2018-09-26 2018-09-21 31.620 124,567,324 +47,511 3.31% 3,938,772,679
2018-09-24 2018-09-20 31.552 124,519,813 +12,877 3.31% 3,928,857,428
2018-09-21 2018-09-19 32.295 124,506,936 -9,917 3.31% 4,020,984,242
2018-09-20 2018-09-18 32.160 124,516,853 +7,400 3.31% 4,004,478,973
2018-09-19 2018-09-17 31.822 124,509,453 +9,917 3.31% 3,962,179,633
2018-09-18 2018-09-14 32.971 124,499,536 -444 3.31% 4,104,861,267
2018-09-17 2018-09-13 33.038 124,499,980 -1,480 3.31% 4,113,287,537
2018-09-14 2018-09-12 32.025 124,501,460 -10,361 3.31% 3,987,160,470
2018-09-13 2018-09-11 31.552 124,511,821 +168 3.31% 3,928,605,264
2018-09-11 2018-09-07 32.363 124,511,653 -11,249 3.31% 4,029,548,999
2018-09-10 2018-09-06 33.174 124,522,902 +5,180 3.31% 4,130,871,204
2018-09-07 2018-09-05 33.647 124,517,722 -296 3.31% 4,189,589,172
2018-09-06 2018-09-04 34.187 124,518,018 +5,773 3.31% 4,256,901,929
2018-09-05 2018-09-03 33.106 124,512,245 -1,925 3.31% 4,122,105,213
2018-09-04 2018-08-31 33.714 124,514,170 -96,206 3.31% 4,197,882,249
2018-09-03 2018-08-30 34.322 124,610,376 +888 3.32% 4,276,897,555
2018-08-30 2018-08-28 34.592 124,609,488 +7,401 3.32% 4,310,543,195
2018-08-29 2018-08-27 35.065 124,602,087 +111,895 3.32% 4,369,216,884
2018-08-28 2018-08-24 34.758 124,490,192 +3,848 3.31% 4,327,089,807
2018-08-27 2018-08-23 34.895 124,486,344 +1,336,935 3.31% 4,343,957,848
2018-08-24 2018-08-22 35.919 123,149,409 +42,175 3.31% 4,423,449,422
2018-08-23 2018-08-21 35.578 123,107,234 +3,075 3.31% 4,379,900,925
2018-08-22 2018-08-20 35.236 123,104,159 +5,565 3.31% 4,337,758,974
2018-08-21 2018-08-17 34.758 123,098,594 +613,286 3.31% 4,278,719,976
2018-08-20 2018-08-16 35.441 122,485,308 -16,694 3.29% 4,341,045,584
2018-08-17 2018-08-15 37.080 122,502,002 +2,051 3.29% 4,542,406,594
2018-08-16 2018-08-14 39.743 122,499,951 +12,851 3.29% 4,868,575,277
2018-08-15 2018-08-13 40.017 122,487,100 -111 3.30% 4,901,522,022
2018-08-14 2018-08-10 41.519 122,487,211 -118,469 3.30% 5,085,542,816
2018-08-13 2018-08-09 42.270 122,605,680 +20,355 3.30% 5,182,558,692
2018-08-10 2018-08-08 42.338 122,585,325 +22,698 3.30% 5,190,069,363
2018-08-09 2018-08-07 41.587 122,562,627 +28,116 3.30% 5,097,043,540
2018-08-08 2018-08-06 41.519 122,534,511 -67,362 3.30% 5,087,506,663
2018-08-07 2018-08-03 42.134 122,601,873 -109,829 3.30% 5,165,653,351
2018-08-06 2018-08-02 42.338 122,711,702 -2,636 3.31% 5,195,419,966
2018-08-03 2018-08-01 43.636 122,714,338 +3,807 3.31% 5,354,749,473
2018-08-02 2018-07-31 43.431 122,710,531 +586 3.31% 5,329,444,463
2018-08-01 2018-07-30 44.182 122,709,945 +3,368 3.31% 5,421,594,498
2018-07-31 2018-07-27 45.002 122,706,577 +13,619 3.31% 5,521,998,008
2018-07-30 2018-07-26 47.323 122,692,958 -3,954 3.37% 5,806,251,738
2018-07-27 2018-07-25 46.572 122,696,912 -4,393 3.37% 5,714,273,159
2018-07-26 2018-07-24 45.685 122,701,305 +10,836 3.37% 5,605,550,756
2018-07-25 2018-07-23 46.845 122,690,469 -6,592,687 3.37% 5,747,486,133
2018-07-24 2018-07-20 47.665 129,283,156 +22,991 3.55% 6,162,264,817
2018-07-20 2018-07-18 46.572 129,260,165 +3,661 3.55% 6,019,938,720
2018-07-19 2018-07-17 47.801 129,256,504 -2,343 3.55% 6,178,647,732
2018-07-18 2018-07-16 47.733 129,258,847 -6,297 3.55% 6,169,932,932
2018-07-17 2018-07-13 46.436 129,265,144 +11,715 3.55% 6,002,516,144
2018-07-16 2018-07-12 46.504 129,253,429 +4,979 3.55% 6,010,798,580
2018-07-13 2018-07-11 43.704 129,248,450 -29,239,053 3.55% 5,648,697,362
2018-07-12 2018-07-10 43.499 158,487,503 +11,861 4.36% 6,894,097,882
2018-07-11 2018-07-09 45.138 158,475,642 +16,987 4.36% 7,153,308,728
2018-07-10 2018-07-06 44.114 158,458,655 +21,087 4.36% 6,990,230,120
2018-07-09 2018-07-05 42.270 158,437,568 -79,077 4.36% 6,697,177,449
2018-07-06 2018-07-04 41.178 158,516,645 +8,787 4.36% 6,527,324,050
2018-07-05 2018-07-03 42.612 158,507,858 -3,661 4.36% 6,754,269,365
2018-07-04 2018-06-29 43.090 158,511,519 -2,783 4.36% 6,830,196,164
2018-07-03 2018-06-28 41.178 158,514,302 -33,388 4.36% 6,527,227,571
2018-06-29 2018-06-27 41.656 158,547,690 +3,075 4.36% 6,604,390,494
2018-06-28 2018-06-26 42.680 158,544,615 +93,575 4.36% 6,766,662,299
2018-06-27 2018-06-25 42.543 158,451,040 +19,330 4.36% 6,741,027,991
2018-06-26 2018-06-22 44.524 158,431,710 +152,297 4.35% 7,053,955,169
2018-06-25 2018-06-21 43.431 158,279,413 -13,766 4.35% 6,874,237,560
2018-06-22 2018-06-20 42.680 158,293,179 -732 4.35% 6,755,931,045
2018-06-21 2018-06-19 42.953 158,293,911 -158,593 4.35% 6,799,200,445
2018-06-20 2018-06-15 43.909 158,452,504 -7,029 4.36% 6,957,497,667
2018-06-19 2018-06-14 45.343 158,459,533 -4,101 4.36% 7,185,044,146
2018-06-15 2018-06-13 46.299 158,463,634 -8,640 4.36% 7,336,725,913
2018-06-14 2018-06-12 47.528 158,472,274 -120,812 4.36% 7,531,916,891
2018-06-13 2018-06-11 47.255 158,593,086 -7,908 4.36% 7,494,339,001
2018-06-12 2018-06-08 45.958 158,600,994 +33,828 4.36% 7,288,933,011
2018-06-11 2018-06-07 49.782 158,567,166 -36,317 4.36% 7,893,757,534
2018-06-08 2018-06-06 49.440 158,603,483 -17,719 4.36% 7,841,412,061
2018-06-07 2018-06-05 49.987 158,621,202 -41,442 4.36% 7,928,943,212
2018-06-06 2018-06-04 48.279 158,662,644 -83,764 4.36% 7,660,146,768
2018-06-05 2018-06-01 45.958 158,746,408 +3,076 4.36% 7,295,615,900
2018-06-04 2018-05-31 44.455 158,743,332 -733 4.36% 7,056,989,483
2018-06-01 2018-05-30 42.885 158,744,065 -81,566 4.36% 6,807,695,636
2018-05-31 2018-05-29 43.226 158,825,631 +61,504 4.37% 6,865,422,820
2018-05-30 2018-05-28 42.407 158,764,127 +14,498 4.36% 6,732,664,442
2018-05-29 2018-05-25 43.021 158,749,629 +8,932 4.36% 6,829,615,566
2018-05-28 2018-05-24 43.363 158,740,697 +191,689 4.36% 6,883,431,548
2018-05-25 2018-05-23 43.021 158,549,008 +1,318 4.36% 6,820,984,589
2018-05-24 2018-05-21 44.524 158,547,690 -10,690 4.36% 7,059,119,020
2018-05-23 2018-05-18 41.041 158,558,380 -570,087 4.36% 6,507,387,395
2018-05-21 2018-05-17 40.631 159,128,467 -476,513 4.37% 6,465,585,132
2018-05-18 2018-05-16 41.314 159,604,980 -842,025 4.39% 6,593,937,137
2018-05-17 2018-05-15 40.495 160,447,005 -517,076 4.41% 6,497,245,812
2018-05-16 2018-05-14 40.973 160,964,081 -811,896 4.42% 6,595,127,783
2018-05-15 2018-05-11 40.153 161,775,977 -1,216,432 4.45% 6,495,825,461
2018-05-14 2018-05-10 39.880 162,992,409 -479,734 4.48% 6,500,147,557
2018-05-11 2018-05-09 39.675 163,472,143 -863,698 4.49% 6,485,789,930
2018-05-10 2018-05-08 38.856 164,335,841 -367,562 4.52% 6,385,391,765
2018-05-09 2018-05-07 38.992 164,703,403 -413,544 4.53% 6,422,168,121
2018-05-08 2018-05-04 38.173 165,116,947 -241,625 4.54% 6,302,987,526
2018-05-07 2018-05-03 37.831 165,358,572 -41,588 4.55% 6,255,751,197
2018-05-04 2018-05-02 38.583 165,400,160 -168,405 4.55% 6,381,567,436
2018-05-03 2018-04-30 38.241 165,568,565 -109,830 4.55% 6,331,533,390
2018-05-02 2018-04-27 38.173 165,678,395 +20,502 4.55% 6,324,419,607
2018-04-30 2018-04-26 38.241 165,657,893 -9,519 4.55% 6,334,949,396
2018-04-27 2018-04-25 38.105 165,667,412 -64,579 4.55% 6,312,687,294
2018-04-26 2018-04-24 38.651 165,731,991 -439,903 4.56% 6,405,687,807
2018-04-25 2018-04-23 38.173 166,171,894 +146,439 4.57% 6,343,257,879
2018-04-20 2018-04-18 37.900 166,025,455 -5,126 4.56% 6,292,317,844
2018-04-19 2018-04-17 37.763 166,030,581 -5,125 4.56% 6,269,836,398
2018-04-18 2018-04-16 37.900 166,035,706 +3,661 4.56% 6,292,706,354
2018-04-17 2018-04-13 38.309 166,032,045 +2,050 4.56% 6,360,595,361
2018-04-16 2018-04-12 38.446 166,029,995 -2,050 4.56% 6,383,192,466
2018-04-13 2018-04-11 38.924 166,032,045 -115,687 4.56% 6,462,636,998
2018-04-12 2018-04-10 38.924 166,147,732 +2,197 4.57% 6,467,140,002
2018-04-11 2018-04-09 39.607 166,145,535 -142,046 4.57% 6,580,511,583
2018-04-10 2018-04-06 39.470 166,287,581 -3,076 4.57% 6,563,426,767
2018-04-09 2018-04-04 38.992 166,290,657 -54,182 4.57% 6,484,058,840
2018-04-06 2018-04-03 38.924 166,344,839 -294,050 4.57% 6,474,812,202
2018-04-04 2018-03-29 38.992 166,638,889 -8,493 4.58% 6,497,637,214
2018-04-03 2018-03-28 38.651 166,647,382 +147,757 4.58% 6,441,068,477
2018-03-29 2018-03-27 39.743 166,499,625 +34,413 4.58% 6,617,275,773
2018-03-28 2018-03-26 38.514 166,465,212 -1,611 4.58% 6,411,292,367
2018-03-27 2018-03-23 37.968 166,466,823 -10,250 4.58% 6,320,413,216
2018-03-26 2018-03-22 38.036 166,477,073 +439 4.58% 6,332,170,738
2018-03-23 2018-03-21 38.446 166,476,634 -129,013 4.58% 6,400,363,958
2018-03-22 2018-03-20 37.695 166,605,647 +10,397 4.58% 6,280,175,568
2018-03-21 2018-03-19 34.554 166,595,250 +8,201 4.58% 5,756,468,350
2018-03-20 2018-03-16 34.554 166,587,049 -3,954 4.58% 5,756,184,976
2018-03-19 2018-03-15 33.256 166,591,003 -21,966 4.58% 5,540,175,137
2018-03-16 2018-03-14 32.573 166,612,969 -1,513 4.58% 5,427,129,345
2018-03-15 2018-03-13 32.164 166,614,482 +49 4.58% 5,358,912,231
2018-03-14 2018-03-12 32.642 166,614,433 -14,498 4.58% 5,438,554,762
2018-03-13 2018-03-09 32.437 166,628,931 -1,464 4.58% 5,404,891,841
2018-03-12 2018-03-08 32.573 166,630,395 -1,025 4.58% 5,427,696,967
2018-03-09 2018-03-07 32.437 166,631,420 +1,464 4.58% 5,404,972,576
2018-03-07 2018-03-05 31.686 166,629,956 +44,225 4.58% 5,279,758,402
2018-03-06 2018-03-02 33.120 166,585,731 +1,464 4.58% 5,517,248,272
2018-03-05 2018-03-01 33.802 166,584,267 -1,464 4.58% 5,630,956,481
2018-03-02 2018-02-28 33.324 166,585,731 +43,199 4.58% 5,551,375,581
2018-03-01 2018-02-27 33.393 166,542,532 +12,594 4.58% 5,561,308,818
2018-02-28 2018-02-26 33.598 166,529,938 -7,322 4.58% 5,595,004,149
2018-02-27 2018-02-23 34.144 166,537,260 -138,238 4.58% 5,686,229,828
2018-02-26 2018-02-22 33.393 166,675,498 +27,823 4.58% 5,565,748,915
2018-02-23 2018-02-21 34.007 166,647,675 -90,792 4.58% 5,667,239,826
2018-02-22 2018-02-20 33.871 166,738,467 -171,627 4.58% 5,647,555,019
2018-02-21 2018-02-15 33.120 166,910,094 -41,735 4.59% 5,527,991,036
2018-02-20 2018-02-13 31.344 166,951,829 -30,752 4.59% 5,232,953,270
2018-02-14 2018-02-12 31.071 166,982,581 +41,003 4.59% 5,188,305,685
2018-02-13 2018-02-09 31.071 166,941,578 -4,686 4.59% 5,187,031,683
2018-02-12 2018-02-08 31.276 166,946,264 -7,762 4.59% 5,221,378,451
2018-02-09 2018-02-07 31.071 166,954,026 -142,192 4.59% 5,187,418,454
2018-02-08 2018-02-06 31.549 167,096,218 +90,353 4.59% 5,271,710,901
2018-02-07 2018-02-05 32.710 167,005,865 -38,806 4.59% 5,462,736,172
2018-02-06 2018-02-02 32.846 167,044,671 -15,523 4.59% 5,486,819,730
2018-02-05 2018-02-01 32.300 167,060,194 -24,602 4.59% 5,396,064,248
2018-02-02 2018-01-31 31.276 167,084,796 +8,494 4.59% 5,225,711,150
2018-02-01 2018-01-30 31.890 167,076,302 -5,126 4.59% 5,328,128,920
2018-01-31 2018-01-29 33.051 167,081,428 -5,711 4.59% 5,522,255,925
2018-01-30 2018-01-26 34.417 167,087,139 -286,142 4.59% 5,750,644,874
2018-01-29 2018-01-25 32.505 167,373,281 -107,925 4.60% 5,440,465,644
2018-01-26 2018-01-24 30.047 167,481,206 -20,502 4.60% 5,032,244,638
2018-01-25 2018-01-23 30.388 167,501,708 -77,466 4.60% 5,090,052,252
2018-01-24 2018-01-22 29.842 167,579,174 +2,489 4.61% 5,000,857,416
2018-01-23 2018-01-19 30.320 167,576,685 -111,733 4.61% 5,080,887,218
2018-01-22 2018-01-18 30.047 167,688,418 -21,380 4.61% 5,038,470,659
2018-01-19 2018-01-17 30.047 167,709,798 -62,090 4.61% 5,039,113,055
2018-01-18 2018-01-16 30.047 167,771,888 -126,084 4.61% 5,040,978,650
2018-01-17 2018-01-15 28.817 167,897,972 -29,434 4.62% 4,838,390,215
2018-01-16 2018-01-12 29.705 167,927,406 -293 4.62% 4,988,314,493
2018-01-15 2018-01-11 28.954 167,927,699 +53,450 4.62% 4,862,181,690
2018-01-12 2018-01-10 28.517 167,874,249 +16,694 4.61% 4,787,336,855
2018-01-11 2018-01-09 28.380 167,857,555 +784,918 4.61% 4,763,847,032
2018-01-10 2018-01-08 29.546 167,072,637 -25,383 4.61% 4,936,273,010
2018-01-09 2018-01-05 30.300 167,098,020 -15,608 4.61% 5,063,025,874
2018-01-08 2018-01-04 30.574 167,113,628 -14,442 4.61% 5,109,322,311
2018-01-05 2018-01-03 30.026 167,128,070 +24,653 4.61% 5,018,108,903
2018-01-04 2018-01-02 29.614 167,103,417 +96,424 4.61% 4,948,637,606
2018-01-03 2017-12-29 29.614 167,006,993 +43,179 4.61% 4,945,782,084
2018-01-02 2017-12-28 30.026 166,963,814 -729 4.61% 5,013,177,029
2017-12-29 2017-12-27 29.751 166,964,543 +80,669 4.61% 4,967,416,280
2017-12-28 2017-12-22 30.300 166,883,874 +15,901 4.61% 5,056,537,307
2017-12-27 2017-12-21 30.574 166,867,973 +9,481 4.60% 5,101,811,670
2017-12-22 2017-12-20 30.231 166,858,492 +36,469 4.60% 5,044,329,850
2017-12-21 2017-12-19 30.505 166,822,023 -12,691 4.60% 5,088,970,907
2017-12-20 2017-12-18 30.505 166,834,714 +73,376 4.60% 5,089,358,051
2017-12-19 2017-12-15 29.683 166,761,338 +18,964 4.60% 4,949,938,932
2017-12-18 2017-12-14 30.300 166,742,374 +43,762 4.60% 5,052,249,895
2017-12-15 2017-12-13 31.191 166,698,612 +10,212 4.60% 5,199,480,503
2017-12-14 2017-12-12 30.985 166,688,400 +61,268 4.60% 5,164,881,793
2017-12-11 2017-12-07 32.836 166,627,132 -7,294 4.60% 5,471,391,688
2017-12-08 2017-12-06 32.768 166,634,426 +21,881 4.60% 5,460,208,166
2017-12-07 2017-12-05 33.110 166,612,545 +32,093 4.60% 5,516,598,826
2017-12-06 2017-12-04 33.316 166,580,452 -14,588 4.60% 5,549,794,205
2017-12-05 2017-12-01 33.247 166,595,040 +56,892 4.60% 5,538,859,889
2017-12-04 2017-11-30 32.905 166,538,148 -70,021 4.60% 5,479,886,227
2017-12-01 2017-11-29 34.276 166,608,169 -173,592 4.60% 5,710,614,840
2017-11-30 2017-11-28 30.505 166,781,761 +150,252 4.60% 5,087,742,699
2017-11-29 2017-11-27 31.602 166,631,509 +29,175 4.60% 5,265,924,478
2017-11-28 2017-11-24 32.151 166,602,334 +51,057 4.60% 5,356,369,121
2017-11-27 2017-11-23 31.397 166,551,277 -70,020 4.60% 5,229,136,980
2017-11-24 2017-11-22 31.397 166,621,297 -35,011 4.60% 5,231,335,367
2017-11-23 2017-11-21 31.054 166,656,308 +10,212 4.60% 5,175,311,944
2017-11-22 2017-11-20 30.985 166,646,096 +62,726 4.60% 5,163,570,993
2017-11-21 2017-11-17 30.368 166,583,370 +23,340 4.60% 5,058,851,645
2017-11-20 2017-11-16 32.151 166,560,030 +55,433 4.60% 5,355,009,021
2017-11-17 2017-11-15 31.602 166,504,597 -46,680 4.59% 5,261,913,778
2017-11-16 2017-11-14 32.219 166,551,277 +220,273 4.60% 5,366,144,936
2017-11-15 2017-11-13 32.905 166,331,004 +58,350 4.59% 5,473,070,218
2017-11-14 2017-11-10 33.316 166,272,654 +10,211 4.59% 5,539,539,607
2017-11-13 2017-11-09 33.933 166,262,443 -64,185 4.59% 5,641,777,184
2017-11-10 2017-11-08 32.425 166,326,628 +62,726 4.59% 5,393,112,719
2017-11-09 2017-11-07 32.288 166,263,902 -14,587 4.59% 5,368,283,580
2017-11-08 2017-11-06 32.356 166,278,489 -14,588 4.59% 5,380,153,191
2017-11-07 2017-11-03 32.014 166,293,077 -16,046 4.59% 5,323,627,056
2017-11-06 2017-11-02 32.151 166,309,123 +18,964 4.59% 5,346,942,204
2017-11-03 2017-11-01 32.905 166,290,159 +48,139 4.59% 5,471,726,226
2017-11-02 2017-10-31 32.493 166,242,020 +41,201 4.59% 5,401,765,449
2017-11-01 2017-10-30 32.082 166,200,819 -68,562 4.59% 5,332,066,858
2017-10-31 2017-10-27 32.356 166,269,381 -88,984 4.59% 5,379,858,490
2017-10-30 2017-10-26 31.671 166,358,365 +2,918 4.59% 5,268,696,628
2017-10-27 2017-10-25 32.562 166,355,447 +37,927 4.59% 5,416,854,981
2017-10-26 2017-10-24 32.768 166,317,520 -1,458 4.59% 5,449,823,920
2017-10-25 2017-10-23 33.247 166,318,978 +16,046 4.59% 5,529,681,532
2017-10-24 2017-10-20 33.247 166,302,932 -21,881 4.59% 5,529,148,044
2017-10-23 2017-10-19 32.768 166,324,813 +17,505 4.59% 5,450,062,894
2017-10-20 2017-10-18 34.070 166,307,308 +11,670 4.59% 5,666,100,797
2017-10-19 2017-10-17 33.453 166,295,638 +18,964 4.59% 5,563,104,952
2017-10-18 2017-10-16 33.659 166,276,674 +2,917 4.59% 5,596,666,063
2017-10-17 2017-10-13 34.002 166,273,757 +37,928 4.59% 5,653,559,407
2017-10-16 2017-10-12 32.973 166,235,829 +16,046 4.59% 5,481,334,219
2017-10-13 2017-10-11 32.905 166,219,783 +510,566 4.59% 5,469,410,525
2017-10-12 2017-10-10 33.590 165,709,217 +59,809 4.57% 5,566,206,561
2017-10-11 2017-10-09 33.522 165,649,408 +5,835 4.57% 5,552,842,059
2017-10-10 2017-10-06 33.659 165,643,573 +37,928 4.57% 5,575,356,671
2017-10-09 2017-10-04 33.659 165,605,645 +622,889 4.57% 5,574,080,062
2017-10-06 2017-10-03 34.207 164,982,756 +35,011 4.55% 5,643,592,835
2017-10-04 2017-09-29 32.082 164,947,745 -1,459 4.55% 5,291,865,646
2017-10-03 2017-09-28 31.191 164,949,204 -131,288 4.55% 5,144,914,885
2017-09-29 2017-09-27 30.985 165,080,492 +27,716 4.56% 5,115,060,361
2017-09-28 2017-09-26 31.397 165,052,776 +217,355 4.55% 5,182,089,205
2017-09-27 2017-09-25 31.465 164,835,421 +49,598 4.55% 5,186,564,712
2017-09-26 2017-09-22 31.945 164,785,823 -202,768 4.55% 5,264,078,242
2017-09-25 2017-09-21 32.219 164,988,591 +36,469 4.55% 5,315,796,481
2017-09-22 2017-09-20 31.602 164,952,122 -5,835 4.55% 5,212,852,132
2017-09-21 2017-09-19 30.094 164,957,957 +35,011 4.55% 4,964,258,215
2017-09-20 2017-09-18 29.614 164,922,946 -14,588 4.55% 4,884,064,655
2017-09-19 2017-09-15 28.723 164,937,534 +211,520 4.55% 4,737,509,499
2017-09-18 2017-09-14 29.477 164,726,014 -52,515 4.55% 4,855,648,256
2017-09-15 2017-09-13 28.517 164,778,529 +21,881 4.55% 4,699,054,974
2017-09-14 2017-09-12 28.586 164,756,648 +21,881 4.55% 4,709,725,290
2017-09-13 2017-09-11 28.792 164,734,767 +64,186 4.55% 4,742,978,217
2017-09-12 2017-09-08 29.683 164,670,581 -24,799 4.54% 4,887,879,467
2017-09-11 2017-09-07 27.489 164,695,380 -70,021 4.54% 4,527,332,202
2017-09-08 2017-09-06 26.214 164,765,401 -1,458 4.55% 4,319,171,780
2017-09-07 2017-09-05 26.269 164,766,859 +11,670 4.55% 4,328,246,004
2017-09-06 2017-09-04 26.187 164,755,189 +32,092 4.55% 4,314,386,400
2017-09-05 2017-09-01 27.256 164,723,097 +17,506 4.55% 4,489,701,300
2017-09-04 2017-08-31 27.092 164,705,591 -107,949 4.54% 4,462,126,223
2017-09-01 2017-08-30 26.077 164,813,540 -23,340 4.55% 4,297,837,289
2017-08-31 2017-08-29 25.912 164,836,880 -7,293 4.55% 4,271,326,392
2017-08-30 2017-08-28 25.940 164,844,173 -4,377 4.55% 4,276,035,494
2017-08-29 2017-08-25 25.337 164,848,550 -1,459 4.55% 4,176,703,706
2017-08-28 2017-08-24 25.474 164,850,009 +7,294 4.55% 4,199,342,083
2017-08-25 2017-08-22 25.720 164,842,715 +70,021 4.55% 4,239,837,017
2017-08-24 2017-08-21 25.391 164,772,694 -173,593 4.55% 4,183,818,096
2017-08-21 2017-08-17 25.858 164,946,287 +8,753 4.55% 4,265,115,551
2017-08-18 2017-08-16 26.214 164,937,534 +16,046 4.55% 4,323,684,087
2017-08-17 2017-08-15 26.077 164,921,488 +135,665 4.55% 4,300,652,245
2017-08-16 2017-08-14 26.269 164,785,823 +5,835 4.55% 4,328,744,168
2017-08-15 2017-08-11 26.080 164,779,988 -42,304 4.55% 4,297,447,678
2017-08-14 2017-08-10 26.385 164,822,292 +1,410,957 4.55% 4,348,799,698
2017-08-11 2017-08-09 26.995 163,411,335 -15,876 4.56% 4,411,209,076
2017-08-10 2017-08-08 26.939 163,427,211 -388,236 4.56% 4,402,578,837
2017-08-09 2017-08-07 26.412 163,815,447 +53,400 4.57% 4,326,774,478
2017-08-08 2017-08-04 26.108 163,762,047 -4,329 4.57% 4,275,438,548
2017-08-07 2017-08-03 26.440 163,766,376 -2,887 4.57% 4,330,017,193
2017-08-04 2017-08-02 27.161 163,769,263 +89,482 4.57% 4,448,104,460
2017-08-03 2017-08-01 25.553 163,679,781 +10,103 4.57% 4,182,562,735
2017-08-02 2017-07-31 26.191 163,669,678 -34,638 4.56% 4,286,635,378
2017-08-01 2017-07-28 25.636 163,704,316 -10,103 4.57% 4,196,800,933
2017-07-31 2017-07-27 25.498 163,714,419 -33,195 4.57% 4,174,373,127
2017-07-28 2017-07-26 25.359 163,747,614 +41,854 4.57% 4,152,528,120
2017-07-27 2017-07-25 25.664 163,705,760 +11,546 4.57% 4,201,375,074
2017-07-26 2017-07-24 25.636 163,694,214 -28,865 4.57% 4,196,541,953
2017-07-25 2017-07-21 25.830 163,723,079 +30,309 4.57% 4,229,045,164
2017-07-24 2017-07-20 25.442 163,692,770 +34,638 4.57% 4,164,747,599
2017-07-21 2017-07-19 26.218 163,658,132 +23,092 4.56% 4,290,868,782
2017-07-20 2017-07-18 25.775 163,635,040 -114,739 4.56% 4,217,700,751
2017-07-19 2017-07-17 26.440 163,749,779 +34,566 4.57% 4,329,578,364
2017-07-18 2017-07-14 27.133 163,715,213 -36,081 4.57% 4,442,099,035
2017-07-17 2017-07-13 26.995 163,751,294 -18,763 4.57% 4,420,386,103
2017-07-14 2017-07-12 26.218 163,770,057 +7,217 4.57% 4,293,803,286
2017-07-13 2017-07-11 25.054 163,762,840 -46,185 4.57% 4,102,988,496
2017-07-12 2017-07-10 24.029 163,809,025 +209,273 4.57% 3,936,166,223
2017-07-11 2017-07-07 23.807 163,599,752 -11,547 4.56% 3,894,864,131
2017-07-10 2017-07-06 23.419 163,611,299 -24,535 4.56% 3,831,655,976
2017-07-07 2017-07-05 23.392 163,635,834 -86,595 4.56% 3,827,695,383
2017-07-06 2017-07-04 22.782 163,722,429 -226,592 4.57% 3,729,894,124
2017-07-05 2017-07-03 22.172 163,949,021 -17,319 4.57% 3,635,091,291
2017-07-04 2017-06-30 21.840 163,966,340 -82,265 4.57% 3,580,943,160
2017-07-03 2017-06-29 22.117 164,048,605 -95,255 4.58% 3,628,206,027
2017-06-29 2017-06-27 21.202 164,143,860 -2,887 4.58% 3,480,187,034
2017-06-28 2017-06-26 21.202 164,146,747 -170,304 4.58% 3,480,248,244
2017-06-27 2017-06-23 20.759 164,317,051 -83,709 4.58% 3,410,994,013
2017-06-26 2017-06-22 19.678 164,400,760 -93,811 4.59% 3,235,032,716
2017-06-22 2017-06-20 17.932 164,494,571 -56,287 4.59% 2,949,662,705
2017-06-20 2017-06-16 17.876 164,550,858 +819,769 4.59% 2,941,550,937
2017-06-16 2017-06-14 17.599 163,731,089 -5,773 4.57% 2,881,518,307
2017-06-13 2017-06-09 17.461 163,736,862 +8,660 4.57% 2,858,929,986
2017-06-12 2017-06-08 18.015 163,728,202 -4,330 4.57% 2,949,533,660
2017-06-08 2017-06-06 18.070 163,732,532 -23,092 4.57% 2,958,687,392
2017-06-07 2017-06-05 17.599 163,755,624 +32,935 4.57% 2,881,950,101
2017-06-06 2017-06-02 17.156 163,722,689 -5,773 4.57% 2,808,769,014
2017-06-05 2017-06-01 16.878 163,728,462 -28,865 4.57% 2,763,490,541
2017-05-31 2017-05-26 16.490 163,757,327 -8,660 4.57% 2,700,438,020
2017-05-29 2017-05-25 16.435 163,765,987 -15,876 4.57% 2,691,503,245
2017-05-25 2017-05-23 16.186 163,781,863 -5,773 4.57% 2,650,911,086
2017-05-23 2017-05-19 16.019 163,787,636 -44,741 4.57% 2,623,768,178
2017-05-22 2017-05-18 15.853 163,832,377 -7,216 4.57% 2,597,241,111
2017-05-19 2017-05-17 15.936 163,839,593 -28,865 4.57% 2,610,978,001
2017-05-18 2017-05-16 15.714 163,868,458 +21,649 4.57% 2,575,104,948
2017-05-17 2017-05-15 15.410 163,846,809 +37,525 4.57% 2,524,813,401
2017-05-16 2017-05-12 16.906 163,809,284 -7,217 4.57% 2,769,394,686
2017-05-11 2017-05-09 17.183 163,816,501 -119,790 4.57% 2,814,918,611
2017-05-09 2017-05-05 16.490 163,936,291 +2,887 4.57% 2,703,389,224
2017-05-08 2017-05-04 16.712 163,933,404 +21,648 4.57% 2,739,689,066
2017-05-05 2017-05-02 16.435 163,911,756 +4,330 4.57% 2,693,898,967
2017-05-04 2017-04-28 16.906 163,907,426 -17,319 4.57% 2,771,053,895
2017-05-02 2017-04-27 17.128 163,924,745 -14,432 4.57% 2,807,692,225
2017-04-28 2017-04-26 17.433 163,939,177 +4,329 4.57% 2,857,918,919
2017-04-26 2017-04-24 17.599 163,934,848 +15,876 4.57% 2,885,104,280
2017-04-25 2017-04-21 17.682 163,918,972 +4,330 4.57% 2,898,453,971
2017-04-21 2017-04-19 17.516 163,914,642 -1,443 4.57% 2,871,119,939
2017-04-20 2017-04-18 17.516 163,916,085 +57,730 4.57% 2,871,145,215
2017-04-19 2017-04-13 18.015 163,858,355 -20,206 4.57% 2,951,878,342
2017-04-12 2017-04-10 18.625 163,878,561 +92,369 4.57% 3,052,164,399
2017-04-11 2017-04-07 18.347 163,786,192 -7,217 4.57% 3,005,050,555
2017-04-10 2017-04-06 17.932 163,793,409 +3,219 4.57% 2,937,089,698
2017-04-07 2017-04-05 18.264 163,790,190 +193,396 4.57% 2,991,505,521
2017-04-06 2017-04-03 17.682 163,596,794 -1,443 4.56% 2,892,757,144
2017-04-03 2017-03-30 17.461 163,598,237 -15,876 4.56% 2,856,509,522
2017-03-31 2017-03-29 17.377 163,614,113 +20,206 4.56% 2,843,182,979
2017-03-27 2017-03-23 17.821 163,593,907 +27,422 4.55% 2,915,376,205
2017-03-23 2017-03-21 17.876 163,566,485 +2,886 4.55% 2,923,954,047
2017-03-22 2017-03-20 17.544 163,563,599 -89,482 4.55% 2,869,504,271
2017-03-21 2017-03-17 17.461 163,653,081 +14,433 4.55% 2,857,467,127
2017-03-20 2017-03-16 17.377 163,638,648 +2,886 4.55% 2,843,609,333
2017-03-17 2017-03-15 17.350 163,635,762 -171,747 4.55% 2,839,024,000
2017-03-16 2017-03-14 17.239 163,807,509 +2,886 4.55% 2,823,843,982
2017-03-15 2017-03-13 17.211 163,804,623 -15,876 4.55% 2,819,254,369
2017-03-14 2017-03-10 17.267 163,820,499 -8,659 4.55% 2,828,608,216
2017-03-13 2017-03-09 17.294 163,829,158 +261,229 4.55% 2,833,298,269
2017-03-10 2017-03-08 17.655 163,567,929 -4,329 4.55% 2,887,713,444
2017-03-09 2017-03-07 17.211 163,572,258 -11,546 4.55% 2,815,255,117
2017-03-08 2017-03-06 17.267 163,583,804 +2,886 4.55% 2,824,521,320
2017-03-07 2017-03-03 17.461 163,580,918 -53,400 4.55% 2,856,207,124
2017-03-06 2017-03-02 16.962 163,634,318 +92,368 4.55% 2,775,506,958
2017-03-03 2017-03-01 16.629 163,541,950 +4,330 4.55% 2,719,549,259
2017-03-01 2017-02-27 16.269 163,537,620 -14,433 4.54% 2,660,555,248
2017-02-28 2017-02-24 16.518 163,552,053 -43,298 4.55% 2,701,585,814
2017-02-27 2017-02-23 16.684 163,595,351 -76,492 4.55% 2,729,505,392
2017-02-24 2017-02-22 15.992 163,671,843 +31,752 4.55% 2,617,377,070
2017-02-23 2017-02-21 15.853 163,640,091 -4,330 4.55% 2,594,192,794
2017-02-22 2017-02-20 15.964 163,644,421 -7,217 4.55% 2,612,403,126
2017-02-21 2017-02-17 15.659 163,651,638 +2,887 4.55% 2,562,626,494
2017-02-20 2017-02-16 15.604 163,648,751 +7,216 4.55% 2,553,510,202
2017-02-16 2017-02-14 15.742 163,641,535 -2,886 4.55% 2,576,074,317
2017-02-15 2017-02-13 15.520 163,644,421 +2,886 4.65% 2,539,836,372
2017-02-14 2017-02-10 15.798 163,641,535 +2,887 4.65% 2,585,145,001
2017-02-13 2017-02-09 16.075 163,638,648 -5,773 4.65% 2,630,452,014
2017-02-10 2017-02-08 15.881 163,644,421 -2,887 4.65% 2,598,796,859
2017-02-08 2017-02-06 15.742 163,647,308 -36,081 4.65% 2,576,165,197
2017-02-07 2017-02-03 15.742 163,683,389 -2,887 4.65% 2,576,733,190
2017-02-06 2017-02-02 15.825 163,686,276 -27,422 4.65% 2,590,388,384
2017-02-03 2017-02-01 15.770 163,713,698 +7,217 4.65% 2,581,747,662
2017-02-02 2017-01-27 15.604 163,706,481 -62,060 4.65% 2,554,410,998
2017-02-01 2017-01-25 15.714 163,768,541 -4,330 4.65% 2,573,534,806
2017-01-26 2017-01-24 15.631 163,772,871 -14,433 4.65% 2,559,985,903
2017-01-25 2017-01-23 15.299 163,787,304 +23,092 4.66% 2,505,738,925
2017-01-23 2017-01-19 15.687 163,764,212 -57,730 4.65% 2,568,928,036
2017-01-20 2017-01-18 15.770 163,821,942 -40,411 4.66% 2,583,454,658
2017-01-19 2017-01-17 15.659 163,862,353 -8,659 4.66% 2,565,926,087
2017-01-18 2017-01-16 15.770 163,871,012 +43,297 4.66% 2,584,228,487
2017-01-17 2017-01-13 15.853 163,827,715 -8,659 4.66% 2,597,167,204
2017-01-16 2017-01-12 15.548 163,836,374 -28,865 4.66% 2,547,356,313
2017-01-13 2017-01-11 15.562 163,865,239 -24,536 4.66% 2,550,126,887
2017-01-12 2017-01-10 15.535 163,889,775 +704,224 4.66% 2,545,946,098
2017-01-11 2017-01-09 15.590 163,185,551 -265,809 4.66% 2,544,092,372
2017-01-10 2017-01-06 14.811 163,451,360 +2,851,190 4.67% 2,420,824,564
2017-01-09 2017-01-05 14.755 160,600,170 -21,552 4.59% 2,369,654,430
2017-01-06 2017-01-04 14.922 160,621,722 -8,621 4.59% 2,396,802,307
2017-01-05 2017-01-03 14.644 160,630,343 -40,230 4.59% 2,352,212,088
2017-01-04 2016-12-30 14.644 160,670,573 -1,437 4.59% 2,352,801,202
2016-12-30 2016-12-28 14.477 160,672,010 -12,931 4.59% 2,325,983,968
2016-12-29 2016-12-23 14.226 160,684,941 -2,874 4.56% 2,285,910,510
2016-12-28 2016-12-22 14.226 160,687,815 +1,437 4.56% 2,285,951,396
2016-12-23 2016-12-21 14.226 160,686,378 -27,300 4.56% 2,285,930,953
2016-12-20 2016-12-16 14.226 160,713,678 +20,116 4.56% 2,286,319,324
2016-12-19 2016-12-15 14.226 160,693,562 -1,437 4.56% 2,286,033,153
2016-12-16 2016-12-14 14.254 160,694,999 -1,437 4.56% 2,290,527,282
2016-12-15 2016-12-13 14.254 160,696,436 +63,219 4.56% 2,290,547,765
2016-12-14 2016-12-12 14.198 160,633,217 -10,057 4.55% 2,280,702,716
2016-12-13 2016-12-09 14.282 160,643,274 -575 4.55% 2,294,262,246
2016-12-12 2016-12-08 14.449 160,643,849 +2,874 4.55% 2,321,104,031
2016-12-08 2016-12-06 14.226 160,640,975 +14,368 4.55% 2,285,285,048
2016-12-07 2016-12-05 14.254 160,626,607 +45,259 4.55% 2,289,552,430
2016-12-06 2016-12-02 14.254 160,581,348 +74,714 4.55% 2,288,907,314
2016-12-05 2016-12-01 14.282 160,506,634 +198,278 4.55% 2,292,310,792
2016-12-02 2016-11-30 14.282 160,308,356 +238,509 4.54% 2,289,479,041
2016-12-01 2016-11-29 14.866 160,069,847 -103,449 4.54% 2,379,654,646
2016-11-29 2016-11-25 15.006 160,173,296 +4,310 4.54% 2,403,488,366
2016-11-25 2016-11-23 15.117 160,168,986 -2,874 4.54% 2,421,259,861
2016-11-24 2016-11-22 15.367 160,171,860 +1,437 4.54% 2,461,435,406
2016-11-23 2016-11-21 14.866 160,170,423 +18,679 4.54% 2,381,149,845
2016-11-21 2016-11-17 14.978 160,151,744 -8,621 4.54% 2,398,706,404
2016-11-18 2016-11-16 14.783 160,160,365 +12,931 4.54% 2,367,623,913
2016-11-17 2016-11-15 14.532 160,147,434 +51,725 4.54% 2,327,306,777
2016-11-16 2016-11-14 14.393 160,095,709 +64,656 4.54% 2,304,270,084
2016-11-15 2016-11-11 15.312 160,031,053 +41,667 4.54% 2,450,361,155
2016-11-14 2016-11-10 15.757 159,989,386 +54,599 4.54% 2,520,987,832
2016-11-11 2016-11-09 16.286 159,934,787 -8,621 4.53% 2,604,725,424
2016-11-10 2016-11-08 16.314 159,943,408 +45,978 4.53% 2,609,318,589
2016-11-09 2016-11-07 16.370 159,897,430 -4,311 4.53% 2,617,471,467
2016-11-08 2016-11-04 16.147 159,901,741 +8,621 4.53% 2,581,929,220
2016-11-07 2016-11-03 16.425 159,893,120 +20,115 4.53% 2,626,303,638
2016-11-03 2016-11-01 16.704 159,873,005 -2,873 4.53% 2,670,481,263
2016-11-02 2016-10-31 16.453 159,875,878 +2,873 4.53% 2,630,471,314
2016-10-31 2016-10-27 16.926 159,873,005 -35,920 4.53% 2,706,087,680
2016-10-27 2016-10-25 16.899 159,908,925 +73,277 4.53% 2,702,243,877
2016-10-24 2016-10-19 17.149 159,835,648 +7,184 4.53% 2,741,053,454
2016-10-20 2016-10-18 16.815 159,828,464 +4,310 4.53% 2,687,535,509
2016-10-19 2016-10-17 16.676 159,824,154 +4,311 4.53% 2,665,215,825
2016-10-18 2016-10-14 16.704 159,819,843 -21,552 4.53% 2,669,593,257
2016-10-14 2016-10-12 17.094 159,841,395 +71,840 4.53% 2,732,252,166
2016-10-13 2016-10-11 17.233 159,769,555 -11,495 4.53% 2,753,263,778
2016-10-12 2016-10-07 17.400 159,781,050 +4,311 4.53% 2,780,151,321
2016-10-11 2016-10-06 17.400 159,776,739 +17,242 4.53% 2,780,076,311
2016-10-06 2016-10-04 17.483 159,759,497 +8,620 4.53% 2,793,119,230
2016-10-05 2016-10-03 17.762 159,750,877 -5,747 4.53% 2,837,442,546
2016-10-04 2016-09-30 17.121 159,756,624 +24,426 4.53% 2,735,250,694
2016-10-03 2016-09-29 17.762 159,732,198 +7,184 4.53% 2,837,110,775
2016-09-30 2016-09-28 17.790 159,725,014 -12,931 4.53% 2,841,429,858
2016-09-29 2016-09-27 17.400 159,737,945 -4,311 4.53% 2,779,401,305
2016-09-28 2016-09-26 17.678 159,742,256 -7,184 4.53% 2,823,947,936
2016-09-27 2016-09-23 17.734 159,749,440 -21,552 4.53% 2,832,969,660
2016-09-26 2016-09-22 17.650 159,770,992 -99,139 4.53% 2,820,007,973
2016-09-23 2016-09-21 17.790 159,870,131 -25,863 4.53% 2,844,011,418
2016-09-22 2016-09-20 17.121 159,895,994 -10,057 4.53% 2,737,636,897
2016-09-20 2016-09-15 16.759 159,906,051 +2,873 4.53% 2,679,936,700
2016-09-19 2016-09-14 16.954 159,903,178 -7,184 4.53% 2,711,050,045
2016-09-15 2016-09-13 17.094 159,910,362 -212,646 4.53% 2,733,431,055
2016-09-14 2016-09-12 16.899 160,123,008 -132,186 4.54% 2,705,861,589
2016-09-13 2016-09-09 17.288 160,255,194 -120,691 4.54% 2,770,555,543
2016-09-12 2016-09-08 17.595 160,375,885 +56,035 4.55% 2,821,754,920
2016-09-09 2016-09-07 17.038 160,319,850 +17,241 4.54% 2,731,504,162
2016-09-08 2016-09-06 16.732 160,302,609 +2,874 4.54% 2,682,120,030
2016-09-07 2016-09-05 16.676 160,299,735 -5,747 4.54% 2,673,146,579
2016-09-06 2016-09-02 16.648 160,305,482 +129,312 4.54% 2,668,779,573
2016-09-05 2016-09-01 16.509 160,176,170 +333,338 4.54% 2,644,330,565
2016-09-02 2016-08-31 18.346 159,842,832 -18,678 4.53% 2,932,525,024
2016-09-01 2016-08-30 18.513 159,861,510 -24,426 4.53% 2,959,570,589
2016-08-31 2016-08-29 18.402 159,885,936 -18,678 4.53% 2,942,218,147
2016-08-30 2016-08-26 18.179 159,904,614 -17,242 4.53% 2,906,948,403
2016-08-25 2016-08-23 17.845 159,921,856 -7,184 4.53% 2,853,835,905
2016-08-24 2016-08-22 18.235 159,929,040 -2,874 4.53% 2,916,297,174
2016-08-23 2016-08-19 18.207 159,931,914 -64,656 4.53% 2,911,897,139
2016-08-22 2016-08-18 18.235 159,996,570 -18,678 4.54% 2,917,528,580
2016-08-19 2016-08-17 18.438 160,015,248 +1,437 4.54% 2,950,436,586
2016-08-18 2016-08-16 17.932 160,013,811 +1,770,522 4.54% 2,869,330,118
2016-08-17 2016-08-15 18.185 158,243,289 -63,943 4.54% 2,877,672,952
2016-08-16 2016-08-12 18.157 158,307,232 +34,103 4.54% 2,874,379,361
2016-08-15 2016-08-11 17.594 158,273,129 -2,842 4.54% 2,784,651,312
2016-08-10 2016-08-08 17.341 158,275,971 -7,105 4.54% 2,744,601,615
2016-08-05 2016-08-03 17.425 158,283,076 -5,683 4.54% 2,758,091,986
2016-08-04 2016-08-01 17.397 158,288,759 +9,946 4.54% 2,753,735,131
2016-08-03 2016-07-29 17.256 158,278,813 +2,842 4.54% 2,731,284,091
2016-07-29 2016-07-27 17.341 158,275,971 +1,421 4.54% 2,744,601,615
2016-07-28 2016-07-26 17.538 158,274,550 -36,944 4.54% 2,775,765,349
2016-07-27 2016-07-25 17.115 158,311,494 +2,841 4.54% 2,709,565,429
2016-07-26 2016-07-22 17.397 158,308,653 -5,683 4.54% 2,754,081,225
2016-07-22 2016-07-20 17.228 158,314,336 -18,473 4.54% 2,727,440,479
2016-07-21 2016-07-19 17.003 158,332,809 -44,049 4.54% 2,692,101,755
2016-07-20 2016-07-18 16.834 158,376,858 -62,521 4.54% 2,666,100,539
2016-07-19 2016-07-15 16.890 158,439,379 +5,684 4.54% 2,676,073,256
2016-07-18 2016-07-14 16.862 158,433,695 +61,100 4.54% 2,671,517,290
2016-07-15 2016-07-13 17.031 158,372,595 -1,421 4.54% 2,697,236,471
2016-07-13 2016-07-11 16.637 158,374,016 +5,684 4.54% 2,634,844,723
2016-07-08 2016-07-06 16.440 158,368,332 +5,684 4.54% 2,603,543,304
2016-07-07 2016-07-05 16.806 158,362,648 -14,210 4.54% 2,661,403,367
2016-07-06 2016-07-04 16.721 158,376,858 -8,525 4.54% 2,648,267,091
2016-07-05 2016-06-30 16.637 158,385,383 -62,522 4.54% 2,635,033,834
2016-07-04 2016-06-29 15.933 158,447,905 -11,367 4.54% 2,524,564,950
2016-06-30 2016-06-28 15.426 158,459,272 -8,526 4.54% 2,444,453,784
2016-06-29 2016-06-27 15.145 158,467,798 +9,947 4.54% 2,399,976,088
2016-06-28 2016-06-24 15.370 158,457,851 +28,418 4.54% 2,435,510,579
2016-06-21 2016-06-17 15.989 158,429,433 -7,104 4.54% 2,533,190,318
2016-06-20 2016-06-16 15.680 158,436,537 -14,210 4.54% 2,484,243,444
2016-06-17 2016-06-15 15.792 158,450,747 +12,789 4.54% 2,502,308,021
2016-06-16 2016-06-14 15.989 158,437,958 -11,368 4.54% 2,533,326,628
2016-06-15 2016-06-13 16.074 158,449,326 +2,842 4.54% 2,546,889,602
2016-06-14 2016-06-10 16.158 158,446,484 +8,526 4.54% 2,560,224,886
2016-06-13 2016-06-08 16.552 158,437,958 -4,263 4.54% 2,622,528,270
2016-06-10 2016-06-07 16.496 158,442,221 -53,996 4.54% 2,613,678,428
2016-06-08 2016-06-06 15.849 158,496,217 -14,209 4.54% 2,511,949,543
2016-06-03 2016-06-01 15.539 158,510,426 -14,210 4.54% 2,463,091,394
2016-06-02 2016-05-31 15.483 158,524,636 -7,104 4.54% 2,454,387,158
2016-06-01 2016-05-30 15.398 158,531,740 -4,263 4.54% 2,441,108,981
2016-05-31 2016-05-27 15.257 158,536,003 -1,421 4.54% 2,418,860,413
2016-05-30 2016-05-26 15.257 158,537,424 -2,842 4.54% 2,418,882,094
2016-05-27 2016-05-25 15.286 158,540,266 -41,207 4.54% 2,423,388,418
2016-05-26 2016-05-24 15.060 158,581,473 -1,421 4.55% 2,388,305,317
2016-05-24 2016-05-20 15.060 158,582,894 -12,789 4.55% 2,388,326,717
2016-05-20 2016-05-18 15.032 158,595,683 +132,148 4.55% 2,384,054,803
2016-05-19 2016-05-17 15.032 158,463,535 +2,842 4.54% 2,382,068,317
2016-05-18 2016-05-16 14.976 158,460,693 -1,421 4.54% 2,373,104,151
2016-05-17 2016-05-13 14.920 158,462,114 -4,263 4.54% 2,364,203,908
2016-05-16 2016-05-12 15.004 158,466,377 +4,263 4.54% 2,377,650,157
2016-05-13 2016-05-11 15.145 158,462,114 -1,421 4.54% 2,399,890,005
2016-05-12 2016-05-10 15.004 158,463,535 -7,105 4.54% 2,377,607,515
2016-05-11 2016-05-09 14.835 158,470,640 +11,368 4.54% 2,350,948,107
2016-05-10 2016-05-06 15.089 158,459,272 +7,104 4.54% 2,390,925,599
2016-05-09 2016-05-05 15.145 158,452,168 -12,788 4.54% 2,399,739,374
2016-05-06 2016-05-04 15.342 158,464,956 +49,733 4.54% 2,431,158,941
2016-05-05 2016-05-03 15.623 158,415,223 +4,263 4.54% 2,474,990,362
2016-05-04 2016-04-29 15.792 158,410,960 -1,421 4.54% 2,501,679,692
2016-04-29 2016-04-27 15.370 158,412,381 +5,683 4.54% 2,434,811,701
2016-04-28 2016-04-26 15.511 158,406,698 -66,784 4.54% 2,457,020,364
2016-04-27 2016-04-25 15.623 158,473,482 +29,840 4.54% 2,475,900,568
2016-04-26 2016-04-22 15.989 158,443,642 -41,207 4.54% 2,533,417,512
2016-04-25 2016-04-21 15.849 158,484,849 -154,883 4.54% 2,511,769,376
2016-04-22 2016-04-20 15.652 158,639,732 +191,827 4.55% 2,482,963,726
2016-04-21 2016-04-19 17.735 158,447,905 -2,842 4.54% 2,810,028,125
2016-04-20 2016-04-18 17.678 158,450,747 -11,367 4.54% 2,801,157,643
2016-04-19 2016-04-15 17.622 158,462,114 -58,259 4.54% 2,792,437,069
2016-04-18 2016-04-14 17.425 158,520,373 -18,472 4.54% 2,762,226,901
2016-04-15 2016-04-13 17.087 158,538,845 -69,626 4.54% 2,708,993,711
2016-04-14 2016-04-12 16.299 158,608,471 +14,209 4.55% 2,585,166,730
2016-04-13 2016-04-11 16.299 158,594,262 -2,842 4.55% 2,584,935,137
2016-04-12 2016-04-08 16.158 158,597,104 -41,207 4.55% 2,562,658,648
2016-04-11 2016-04-07 16.130 158,638,311 -19,893 4.55% 2,558,858,761
2016-04-07 2016-04-05 15.680 158,658,204 -1,421 4.55% 2,487,719,125
2016-04-06 2016-04-01 15.933 158,659,625 -8,526 4.55% 2,527,938,304
2016-04-05 2016-03-31 16.102 158,668,151 -15,630 4.55% 2,554,873,522
2016-03-30 2016-03-24 15.877 158,683,781 -1,421 4.53% 2,519,389,180
2016-03-24 2016-03-22 15.877 158,685,202 +2,842 4.53% 2,519,411,741
2016-03-23 2016-03-21 16.102 158,682,360 -2,842 4.53% 2,555,102,316
2016-03-22 2016-03-18 15.877 158,685,202 -4,263 4.53% 2,519,411,741
2016-03-21 2016-03-17 15.652 158,689,465 -11,368 4.53% 2,483,742,127
2016-03-16 2016-03-14 15.370 158,700,833 -8,525 4.53% 2,439,245,233
2016-03-15 2016-03-11 15.539 158,709,358 -14,210 4.53% 2,466,182,595
2016-03-14 2016-03-10 15.032 158,723,568 -129,305 4.53% 2,385,977,206
2016-03-10 2016-03-08 15.483 158,852,873 -5,684 4.53% 2,459,469,149
2016-03-08 2016-03-04 15.764 158,858,557 -12,789 4.53% 2,504,276,373
2016-03-07 2016-03-03 15.483 158,871,346 -15,630 4.53% 2,459,755,161
2016-03-04 2016-03-02 15.426 158,886,976 -46,891 4.53% 2,451,051,711
2016-03-03 2016-03-01 15.201 158,933,867 -11,368 4.53% 2,415,982,733
2016-03-02 2016-02-29 14.582 158,945,235 +42,629 4.53% 2,317,719,573
2016-03-01 2016-02-26 14.329 158,902,606 -9,947 4.53% 2,276,839,504
2016-02-29 2016-02-25 14.005 158,912,553 +1,421 4.53% 2,225,537,445
2016-02-26 2016-02-24 14.160 158,911,132 +15,630 4.53% 2,250,121,256
2016-02-25 2016-02-23 14.413 158,895,502 +110,834 4.53% 2,290,156,600
2016-02-24 2016-02-22 14.188 158,784,668 +11,367 4.53% 2,252,800,416
2016-02-23 2016-02-19 14.272 158,773,301 +9,947 4.53% 2,266,047,710
2016-02-22 2016-02-18 14.244 158,763,354 -4,263 4.53% 2,261,436,502
2016-02-18 2016-02-16 14.300 158,767,617 -12,788 4.53% 2,270,435,949
2016-02-17 2016-02-15 13.808 158,780,405 -2,842 4.53% 2,192,398,685
2016-02-16 2016-02-12 13.287 158,783,247 -5,684 4.53% 2,109,746,588
2016-02-15 2016-02-11 13.315 158,788,931 +2,842 4.53% 2,114,292,073
2016-02-11 2016-02-04 13.512 158,786,089 +7,105 4.53% 2,145,543,406
2016-02-05 2016-02-03 13.400 158,778,984 -2,842 4.53% 2,127,568,674
2016-02-03 2016-02-01 14.075 158,781,826 -7,105 4.53% 2,234,881,046
2016-02-02 2016-01-29 13.906 158,788,931 -1,421 4.53% 2,208,161,277
2016-01-29 2016-01-27 13.639 158,790,352 +4,263 4.53% 2,165,716,018
2016-01-28 2016-01-26 13.442 158,786,089 +17,051 4.50% 2,134,368,701
2016-01-27 2016-01-25 13.963 158,769,038 -19,893 4.50% 2,216,823,444
2016-01-26 2016-01-22 13.301 158,788,931 -377,971 4.50% 2,112,057,092
2016-01-25 2016-01-21 13.301 159,166,902 -35,523 4.51% 2,117,084,498
2016-01-22 2016-01-20 13.343 159,202,425 -14,210 4.51% 2,124,279,393
2016-01-21 2016-01-19 13.906 159,216,635 -7,104 4.51% 2,214,109,043
2016-01-20 2016-01-18 13.794 159,223,739 +2,842 4.51% 2,196,279,025
2016-01-19 2016-01-15 14.131 159,220,897 -1,342,791 4.51% 2,250,025,289
2016-01-18 2016-01-14 14.188 160,563,688 -19,893 4.55% 2,278,040,743
2016-01-15 2016-01-13 14.343 160,583,581 -5,684 4.55% 2,303,241,634
2016-01-14 2016-01-12 14.286 160,589,265 +807,414 4.55% 2,294,237,072
2016-01-13 2016-01-11 14.201 159,781,851 +4,242 4.55% 2,269,141,454
2016-01-12 2016-01-08 14.286 159,777,609 -7,070 4.55% 2,282,641,457
2016-01-11 2016-01-07 14.428 159,784,679 +72,111 4.55% 2,305,343,872
2016-01-08 2016-01-06 14.937 159,712,568 -1,414 4.55% 2,385,631,826
2016-01-07 2016-01-05 15.078 159,713,982 -2,828 4.55% 2,408,244,357
2016-01-06 2016-01-04 15.107 159,716,810 +7,070 4.55% 2,412,805,361
2016-01-05 2015-12-31 15.814 159,709,740 -21,209 4.55% 2,525,652,609
2016-01-04 2015-12-29 15.361 159,730,949 -21,209 4.55% 2,453,687,815
2015-12-30 2015-12-28 15.163 159,752,158 -57,972 4.55% 2,422,378,080
2015-12-29 2015-12-24 15.559 159,810,130 -117,356 4.55% 2,486,551,159
2015-12-23 2015-12-21 14.569 159,927,486 +49,487 4.56% 2,330,025,876
2015-12-21 2015-12-17 14.965 159,877,999 +2,828 4.56% 2,392,625,796
2015-12-18 2015-12-16 14.739 159,875,171 +12,726 4.56% 2,356,400,737
2015-12-17 2015-12-15 14.541 159,862,445 +2,828 4.55% 2,324,555,794
2015-12-16 2015-12-14 14.569 159,859,617 +1,346,066 4.55% 2,329,037,074
2015-12-15 2015-12-11 14.400 158,513,551 -21,209 4.52% 2,282,519,950
2015-12-14 2015-12-10 14.484 158,534,760 +306,824 4.52% 2,296,280,116
2015-12-11 2015-12-09 14.796 158,227,936 +325,205 4.51% 2,341,074,619
2015-12-10 2015-12-08 14.739 157,902,731 -11,311 4.50% 2,327,328,937
2015-12-09 2015-12-07 14.965 157,914,042 +25,451 4.50% 2,363,234,546
2015-12-08 2015-12-04 14.880 157,888,591 +213,504 4.50% 2,349,453,738
2015-12-07 2015-12-03 15.022 157,675,087 +779,078 4.49% 2,368,579,712
2015-12-04 2015-12-02 15.418 156,896,009 +68,440 4.47% 2,419,016,348
2015-12-03 2015-12-01 15.559 156,827,569 +19,224 4.47% 2,440,144,273
2015-12-02 2015-11-30 15.588 156,808,345 +60,799 4.47% 2,444,281,241
2015-12-01 2015-11-27 15.729 156,747,546 +26,865 4.47% 2,465,505,335
2015-11-30 2015-11-26 16.436 156,720,681 +16,967 4.47% 2,575,922,824
2015-11-27 2015-11-25 16.776 156,703,714 -12,725 4.46% 2,628,841,413
2015-11-26 2015-11-24 17.002 156,716,439 +2,828 4.47% 2,664,522,743
2015-11-25 2015-11-23 16.663 156,713,611 -7,070 4.46% 2,611,273,835
2015-11-24 2015-11-20 16.748 156,720,681 +28,279 4.47% 2,624,692,447
2015-11-23 2015-11-19 17.398 156,692,402 -100,389 4.46% 2,726,173,290
2015-11-20 2015-11-18 17.285 156,792,791 -55,144 4.47% 2,710,177,315
2015-11-19 2015-11-17 16.012 156,847,935 +7,070 4.47% 2,511,456,389
2015-11-18 2015-11-16 15.729 156,840,865 +26,864 4.47% 2,466,973,163
2015-11-17 2015-11-13 16.040 156,814,001 -1,413 4.47% 2,515,349,279
2015-11-16 2015-11-12 16.267 156,815,414 +11,311 4.47% 2,550,862,200
2015-11-13 2015-11-11 15.814 156,804,103 +2,828 4.47% 2,479,702,814
2015-11-12 2015-11-10 16.040 156,801,275 +62,213 4.47% 2,515,145,149
2015-11-11 2015-11-09 16.210 156,739,062 +28,279 4.47% 2,540,751,964
2015-11-09 2015-11-05 16.267 156,710,783 +25,451 4.46% 2,549,160,204
2015-11-06 2015-11-04 16.238 156,685,332 +77,766 4.46% 2,544,313,599
2015-11-05 2015-11-03 16.832 156,607,566 +5,656 4.46% 2,636,089,251
2015-11-03 2015-10-30 17.483 156,601,910 +7,069 4.46% 2,737,889,614
2015-11-02 2015-10-29 18.134 156,594,841 +9,898 4.46% 2,839,656,995
2015-10-30 2015-10-28 18.134 156,584,943 +7,070 4.46% 2,839,477,507
2015-10-29 2015-10-27 18.360 156,577,873 -1,275,370 4.46% 2,874,785,798
2015-10-28 2015-10-26 18.360 157,853,243 -15,553 4.50% 2,898,201,721
2015-10-27 2015-10-23 18.417 157,868,796 -8,484 4.50% 2,907,419,440
2015-10-26 2015-10-22 18.417 157,877,280 +4,242 4.50% 2,907,575,687
2015-10-23 2015-10-20 18.388 157,873,038 -2,828 4.50% 2,903,031,362
2015-10-22 2015-10-19 18.388 157,875,866 -9,898 4.50% 2,903,083,364
2015-10-20 2015-10-16 18.162 157,885,764 -1,414 4.50% 2,867,532,876
2015-10-19 2015-10-15 18.049 157,887,178 -24,036 4.50% 2,849,692,148
2015-10-16 2015-10-14 17.681 157,911,214 -18,382 4.50% 2,792,051,305
2015-10-15 2015-10-13 17.511 157,929,596 +1,414 4.50% 2,765,569,507
2015-10-14 2015-10-12 17.681 157,928,182 -7,069 4.50% 2,792,351,319
2015-10-13 2015-10-09 17.370 157,935,251 -4,242 4.50% 2,743,328,724
2015-10-12 2015-10-08 17.427 157,939,493 -14,139 4.50% 2,752,338,571
2015-10-09 2015-10-07 17.625 157,953,632 -48,074 4.50% 2,783,864,340
2015-10-08 2015-10-06 16.125 158,001,706 -42,418 4.50% 2,547,809,992
2015-10-07 2015-10-05 15.644 158,044,124 +5,655 4.50% 2,472,486,276
2015-10-06 2015-10-02 15.531 158,038,469 +113,115 4.50% 2,454,514,279
2015-10-05 2015-09-30 15.050 157,925,354 +815,841 4.50% 2,376,806,880
2015-10-02 2015-09-29 14.909 157,109,513 +303,996 4.47% 2,342,305,306
2015-09-30 2015-09-25 14.937 156,805,517 +5,656 4.47% 2,342,209,110
2015-09-29 2015-09-24 15.220 156,799,861 +43,832 4.46% 2,386,483,047
2015-09-25 2015-09-23 14.994 156,756,029 +12,725 4.46% 2,350,339,111
2015-09-24 2015-09-22 15.729 156,743,304 +4,242 4.46% 2,465,438,612
2015-09-23 2015-09-21 15.644 156,739,062 +4,242 4.46% 2,452,069,522
2015-09-21 2015-09-17 16.012 156,734,820 -5,271,152 4.46% 2,509,645,187
2015-09-18 2015-09-16 15.984 162,005,972 -90,491 4.61% 2,589,463,994
2015-09-17 2015-09-15 15.418 162,096,463 -7,070 4.61% 2,499,196,738
2015-09-15 2015-09-11 15.927 162,103,533 -8,484 4.61% 2,581,851,621
2015-09-14 2015-09-10 15.927 162,112,017 +8,484 4.61% 2,581,986,747
2015-09-11 2015-09-09 16.210 162,103,533 +12,725 4.61% 2,627,710,442
2015-09-10 2015-09-08 15.757 162,090,808 +14,140 4.61% 2,554,135,815
2015-09-09 2015-09-07 15.361 162,076,668 +7,069 4.61% 2,489,721,296
2015-09-08 2015-09-04 15.333 162,069,599 +14,140 4.61% 2,485,027,784
2015-09-07 2015-09-02 15.842 162,055,459 -94,734 4.61% 2,567,332,372
2015-09-04 2015-09-01 15.503 162,150,193 +11,312 4.61% 2,513,786,752
2015-09-02 2015-08-31 16.012 162,138,881 -2,828 4.61% 2,596,175,261
2015-09-01 2015-08-28 16.238 162,141,709 +67,869 4.61% 2,632,916,240
2015-08-31 2015-08-27 15.927 162,073,840 +82,008 4.61% 2,581,378,695
2015-08-28 2015-08-26 14.767 161,991,832 +1,364,448 4.61% 2,392,180,934
2015-08-27 2015-08-25 14.965 160,627,384 +1,867,808 4.57% 2,403,840,584
2015-08-26 2015-08-24 15.559 158,759,576 +417,111 4.51% 2,470,205,160
2015-08-25 2015-08-21 16.267 158,342,465 +760,698 4.50% 2,575,702,212
2015-08-24 2015-08-20 16.919 157,581,767 +767,766 4.48% 2,666,121,237
2015-08-21 2015-08-19 18.150 156,814,001 +1,849,327 4.46% 2,846,168,062
2015-08-20 2015-08-18 18.493 154,964,674 -13,972,482 4.46% 2,865,838,234
2015-08-19 2015-08-17 18.493 168,937,156 +2,795 4.86% 3,124,238,243
2015-08-18 2015-08-14 18.665 168,934,361 -11,178 4.86% 3,153,203,766
2015-08-17 2015-08-13 18.522 168,945,539 -16,767 4.86% 3,129,229,796
2015-08-14 2015-08-12 18.379 168,962,306 +47,506 4.86% 3,105,355,346
2015-08-13 2015-08-11 19.581 168,914,800 -23,753 4.86% 3,307,579,202
2015-08-12 2015-08-10 19.868 168,938,553 -9,781 4.86% 3,356,407,539
2015-08-11 2015-08-07 20.011 168,948,334 -86,908 4.86% 3,380,784,875
2015-08-10 2015-08-06 19.782 169,035,242 -30,740 4.86% 3,343,811,249
2015-08-07 2015-08-05 19.753 169,065,982 -65,671 4.87% 3,339,579,370
2015-08-06 2015-08-04 19.954 169,131,653 -69,862 4.87% 3,374,769,527
2015-08-05 2015-08-03 19.753 169,201,515 -57,287 4.87% 3,342,256,569
2015-08-04 2015-07-31 19.467 169,258,802 +60,361 4.87% 3,294,933,264
2015-08-03 2015-07-30 18.322 169,198,441 -41,918 4.87% 3,100,007,743
2015-07-31 2015-07-29 17.835 169,240,359 -16,766 4.87% 3,018,411,397
2015-07-30 2015-07-28 17.577 169,257,125 +19,561 4.84% 2,975,101,441
2015-07-29 2015-07-27 17.778 169,237,564 -19,526,543 4.84% 3,008,671,784
2015-07-27 2015-07-23 18.350 188,764,107 -129,944 5.40% 3,463,888,427
2015-07-23 2015-07-21 18.379 188,894,051 -1,397 5.41% 3,471,680,548
2015-07-21 2015-07-17 18.379 188,895,448 -55,890 5.41% 3,471,706,223
2015-07-20 2015-07-16 18.350 188,951,338 +8,383 5.41% 3,467,324,182
2015-07-17 2015-07-15 18.264 188,942,955 -18,164 5.41% 3,450,943,345
2015-07-16 2015-07-14 18.493 188,961,119 -13,972 5.41% 3,494,551,278
2015-07-15 2015-07-13 18.236 188,975,091 +491,831 5.41% 3,446,120,370
2015-07-14 2015-07-10 17.005 188,483,260 +508,598 5.39% 3,205,130,206
2015-07-13 2015-07-09 16.862 187,974,662 +2,182,502 5.38% 3,169,575,161
2015-07-10 2015-07-08 15.831 185,792,160 +10,262,788 5.32% 2,941,297,559
2015-07-09 2015-07-07 16.060 175,529,372 +6,613,175 5.02% 2,819,026,171
2015-07-08 2015-07-06 17.119 168,916,197 -491,831 4.83% 2,891,737,897
2015-07-07 2015-07-03 17.921 169,408,028 -69,863 4.85% 3,035,951,069
2015-07-06 2015-07-02 18.436 169,477,891 -227,751 4.85% 3,124,534,798
2015-07-03 2015-06-30 17.778 169,705,642 +2,794 4.86% 3,016,993,181
2015-07-02 2015-06-29 17.864 169,702,848 +33,534 4.86% 3,031,518,116
2015-06-30 2015-06-26 18.522 169,669,314 -32,136 4.86% 3,142,635,644
2015-06-29 2015-06-25 18.322 169,701,450 -30,740 4.86% 3,109,223,736
2015-06-26 2015-06-24 18.780 169,732,190 +26,548 4.86% 3,187,531,620
2015-06-25 2015-06-23 18.751 169,705,642 -2,795 4.86% 3,182,174,773
2015-06-24 2015-06-22 19.553 169,708,437 -76,848 4.86% 3,318,261,321
2015-06-23 2015-06-19 18.837 169,785,285 -30,740 4.86% 3,198,249,856
2015-06-22 2015-06-18 17.892 169,816,025 +75,452 4.86% 3,038,401,317
2015-06-19 2015-06-17 17.950 169,740,573 +23,753 4.86% 3,046,769,870
2015-06-18 2015-06-16 17.806 169,716,820 -43,315 4.86% 3,022,050,504
2015-06-17 2015-06-15 18.035 169,760,135 +1,397 4.86% 3,061,700,526
2015-06-16 2015-06-12 17.950 169,758,738 +9,781 4.86% 3,047,095,924
2015-06-15 2015-06-11 17.950 169,748,957 -1,397 4.86% 3,046,920,359
2015-06-12 2015-06-10 17.749 169,750,354 -71,260 4.86% 3,012,928,500
2015-06-11 2015-06-09 17.835 169,821,614 +16,767 4.86% 3,028,778,113
2015-06-10 2015-06-08 18.493 169,804,847 +2,795 4.86% 3,140,284,881
2015-06-09 2015-06-05 18.637 169,802,052 -427,558 4.86% 3,164,538,402
2015-06-08 2015-06-04 18.894 170,229,610 -440,133 4.87% 3,216,366,182
2015-06-05 2015-06-03 18.780 170,669,743 -4,192 4.88% 3,205,138,650
2015-06-04 2015-06-02 18.894 170,673,935 +13,972 4.88% 3,224,761,384
2015-06-03 2015-06-01 19.209 170,659,963 +1,398 4.88% 3,278,239,016
2015-06-02 2015-05-29 19.123 170,658,565 -15,370 4.88% 3,263,555,475
2015-06-01 2015-05-28 18.923 170,673,935 +43,315 4.88% 3,229,647,386
2015-05-29 2015-05-27 19.181 170,630,620 -30,740 4.88% 3,272,790,599
2015-05-28 2015-05-26 18.751 170,661,360 +198,409 4.88% 3,200,095,578
2015-05-27 2015-05-22 19.095 170,462,951 +66,708 4.88% 3,254,934,727
2015-05-22 2015-05-20 19.410 170,396,243 -6,986 4.88% 3,307,319,536
2015-05-21 2015-05-19 19.553 170,403,229 +20,959 4.88% 3,331,846,394
2015-05-20 2015-05-18 19.753 170,382,270 -76,849 4.88% 3,365,580,155
2015-05-19 2015-05-15 19.925 170,459,119 -4,191 4.88% 3,396,377,276
2015-05-18 2015-05-14 19.954 170,463,310 -19,562 4.88% 3,401,340,754
2015-05-15 2015-05-13 19.839 170,482,872 +60,082 4.88% 3,382,208,955
2015-05-13 2015-05-11 19.581 170,422,790 -22,356 4.88% 3,337,107,677
2015-05-12 2015-05-08 18.952 170,445,146 -11,178 4.88% 3,230,197,485
2015-05-11 2015-05-07 18.694 170,456,324 +5,589 4.88% 3,186,491,373
2015-05-08 2015-05-06 19.095 170,450,735 +2,794 4.88% 3,254,701,467
2015-05-07 2015-05-05 19.324 170,447,941 -74,054 4.88% 3,293,684,376
2015-05-06 2015-05-04 19.810 170,521,995 -23,753 4.88% 3,378,103,463
2015-05-05 2015-04-30 19.667 170,545,748 +41,917 4.88% 3,354,162,357
2015-05-04 2015-04-29 20.011 170,503,831 +9,781 4.88% 3,411,911,555
2015-04-30 2015-04-28 20.154 170,494,050 -8,383 4.88% 3,436,120,092
2015-04-29 2015-04-27 20.211 170,502,433 +64,273 4.88% 3,446,051,226
2015-04-28 2015-04-24 20.497 170,438,160 -51,698 4.88% 3,493,544,719
2015-04-27 2015-04-23 20.383 170,489,858 -68,465 4.88% 3,475,081,466
2015-04-24 2015-04-22 20.125 170,558,323 -12,576 4.88% 3,432,532,751
2015-04-23 2015-04-21 19.982 170,570,899 -62,876 4.88% 3,408,370,584
2015-04-22 2015-04-20 19.753 170,633,775 -57,287 4.88% 3,370,548,162
2015-04-21 2015-04-17 20.326 170,691,062 -27,945 4.88% 3,469,409,606
2015-04-20 2015-04-16 20.469 170,719,007 -33,534 4.89% 3,494,414,069
2015-04-17 2015-04-15 19.324 170,752,541 -8,383 4.89% 3,299,570,374
2015-04-16 2015-04-14 19.152 170,760,924 +106,191 4.89% 3,270,401,410
2015-04-15 2015-04-13 20.268 170,654,733 +149,505 4.88% 3,458,900,290
2015-04-14 2015-04-10 20.326 170,505,228 -2,794 4.88% 3,465,632,406
2015-04-13 2015-04-09 20.383 170,508,022 -176,054 4.88% 3,475,451,701
2015-04-10 2015-04-08 20.354 170,684,076 -297,614 4.88% 3,474,153,903
2015-04-09 2015-04-02 18.866 170,981,690 +40,521 4.89% 3,225,681,381
2015-04-08 2015-04-01 18.179 170,941,169 +20,958 4.89% 3,107,469,268
2015-04-02 2015-03-31 18.179 170,920,211 -69,862 4.89% 3,107,088,281
2015-04-01 2015-03-30 18.723 170,990,073 -162,081 4.89% 3,201,364,270
2015-03-31 2015-03-27 18.179 171,152,154 +2,795 4.90% 3,111,304,678
2015-03-30 2015-03-26 17.606 171,149,359 -9,781 4.90% 3,013,261,621
2015-03-27 2015-03-25 17.406 171,159,140 +40,520 4.90% 2,979,134,579
2015-03-26 2015-03-24 17.892 171,118,620 -65,670 4.90% 3,061,707,753
2015-03-25 2015-03-23 17.864 171,184,290 -48,904 4.90% 3,057,982,129
2015-03-24 2015-03-20 17.892 171,233,194 +30,739 4.90% 3,063,757,747
2015-03-23 2015-03-19 17.864 171,202,455 -8,383 4.90% 3,058,306,623
2015-03-20 2015-03-18 18.064 171,210,838 -72,657 4.90% 3,092,765,981
2015-03-19 2015-03-17 17.721 171,283,495 +8,383 4.90% 3,035,237,034
2015-03-18 2015-03-16 17.520 171,275,112 -8,383 4.90% 3,000,765,995
2015-03-17 2015-03-13 17.749 171,283,495 +22,356 4.90% 3,040,140,486
2015-03-16 2015-03-12 17.749 171,261,139 +111,780 4.90% 3,039,743,686
2015-03-13 2015-03-11 18.093 171,149,359 -30,740 4.90% 3,096,555,032
2015-03-12 2015-03-10 18.179 171,180,099 -1,397 4.90% 3,111,812,679
2015-03-11 2015-03-09 18.293 171,181,496 -484,845 4.90% 3,131,440,204
2015-03-10 2015-03-06 18.837 171,666,341 +6,986 4.91% 3,233,683,357
2015-03-09 2015-03-05 18.035 171,659,355 +82,438 4.91% 3,095,953,814
2015-03-06 2015-03-04 18.236 171,576,917 +128,547 4.91% 3,128,849,975
2015-03-05 2015-03-03 18.522 171,448,370 -4,192 4.91% 3,175,587,536
2015-03-04 2015-03-02 18.837 171,452,562 -179,538 4.91% 3,229,656,397
2015-03-03 2015-02-27 17.263 171,632,100 +41,917 4.91% 2,962,799,590
2015-03-02 2015-02-26 17.492 171,590,183 -12,575 4.91% 3,001,373,855
2015-02-27 2015-02-25 17.177 171,602,758 +627,364 4.91% 2,947,555,297
2015-02-26 2015-02-24 17.148 170,975,394 +6,987 4.89% 2,931,884,672
2015-02-25 2015-02-23 17.463 170,968,407 +9,780 4.89% 2,985,603,613
2015-02-24 2015-02-18 17.778 170,958,627 +8,384 4.89% 3,039,268,500
2015-02-23 2015-02-16 18.179 170,950,243 +2,794 4.89% 3,107,634,221
2015-02-17 2015-02-13 18.322 170,947,449 -53,095 4.89% 3,132,052,591
2015-02-16 2015-02-12 17.549 171,000,544 +2,795 4.89% 3,000,850,875
2015-02-13 2015-02-11 17.864 170,997,749 +69,862 4.89% 3,054,649,819
2015-02-12 2015-02-10 17.721 170,927,887 +11,178 4.89% 3,028,935,466
2015-02-11 2015-02-09 18.608 170,916,709 -797,829 4.89% 3,180,418,902
2015-02-10 2015-02-06 18.064 171,714,538 -755,911 4.91% 3,101,864,857
2015-02-09 2015-02-05 17.348 172,470,449 +40,520 4.93% 2,992,083,888
2015-02-06 2015-02-04 17.692 172,429,929 -90,821 4.93% 3,050,616,198
2015-02-05 2015-02-03 17.148 172,520,750 -13,972 4.94% 2,958,384,424
2015-02-04 2015-02-02 17.148 172,534,722 -11,178 4.94% 2,958,624,016
2015-02-03 2015-01-30 17.234 172,545,900 +36,328 4.94% 2,973,634,473
2015-02-02 2015-01-29 17.492 172,509,572 -13,972 4.93% 3,017,455,370
2015-01-30 2015-01-28 17.549 172,523,544 -36,329 4.94% 3,027,577,666
2015-01-29 2015-01-27 17.148 172,559,873 +350,709 4.92% 2,959,055,305
2015-01-28 2015-01-26 17.205 172,209,164 -11,694,967 4.91% 2,962,901,255
2015-01-27 2015-01-23 17.635 183,904,131 +357,696 5.24% 3,243,087,337
2015-01-26 2015-01-22 17.606 183,546,435 +336,737 5.23% 3,231,524,976
2015-01-23 2015-01-21 17.205 183,209,698 +628,761 5.22% 3,152,168,163
2015-01-22 2015-01-20 17.119 182,580,937 +544,927 5.20% 3,125,669,558
2015-01-21 2015-01-19 17.091 182,036,010 +74,054 5.19% 3,111,129,482
2015-01-20 2015-01-16 17.119 181,961,956 +516,982 5.19% 3,115,072,996
2015-01-19 2015-01-15 17.119 181,444,974 +1,078,676 5.17% 3,106,222,593
2015-01-16 2015-01-14 17.380 180,366,298 +276,655 5.14% 3,134,754,271
2015-01-15 2015-01-13 17.265 180,089,643 +1,021,462 5.13% 3,109,286,316
2015-01-14 2015-01-12 17.667 179,068,181 +796,380 5.11% 3,163,549,405
2015-01-13 2015-01-09 18.068 178,271,801 +94,841 5.09% 3,221,059,064
2015-01-12 2015-01-08 17.839 178,176,960 -37,658 5.09% 3,178,464,877
2015-01-09 2015-01-07 17.466 178,214,618 +145,050 5.09% 3,112,691,672
2015-01-08 2015-01-06 17.150 178,069,568 +562,069 5.09% 3,053,981,319
2015-01-07 2015-01-05 17.237 177,507,499 +881,458 5.07% 3,059,614,174
2015-01-06 2015-01-02 17.667 176,626,041 +267,785 5.04% 3,120,404,775
2015-01-05 2014-12-31 17.523 176,358,256 +3,044,656 5.04% 3,090,384,328
2015-01-02 2014-12-29 17.265 173,313,600 +1,278,951 4.95% 2,992,296,480
2014-12-30 2014-12-24 17.179 172,034,649 +181,312 4.91% 2,955,413,380
2014-12-29 2014-12-22 16.835 171,853,337 +698,751 4.91% 2,893,154,044
2014-12-23 2014-12-19 17.294 171,154,586 +40,447 4.89% 2,959,929,312
2014-12-22 2014-12-18 17.179 171,114,139 +308,231 4.89% 2,939,599,778
2014-12-19 2014-12-17 17.294 170,805,908 +23,710 4.88% 2,953,899,312
2014-12-18 2014-12-16 18.040 170,782,198 +111,577 4.88% 3,080,837,070
2014-12-17 2014-12-15 18.527 170,670,621 -23,710 4.87% 3,162,035,736
2014-12-16 2014-12-12 18.126 170,694,331 -1,359,844 4.87% 3,093,938,404
2014-12-15 2014-12-11 18.269 172,054,175 -92,051 4.91% 3,143,258,763
2014-12-12 2014-12-10 18.757 172,146,226 +207,812 4.92% 3,228,871,350
2014-12-11 2014-12-09 18.154 171,938,414 +34,868 4.91% 3,121,419,316
2014-12-09 2014-12-05 19.932 171,903,546 -3,189,706 4.91% 3,426,455,745
2014-12-08 2014-12-04 19.560 175,093,252 +11,157 5.00% 3,424,753,125
2014-12-05 2014-12-03 19.760 175,082,095 +4,184 5.00% 3,459,684,084
2014-12-04 2014-12-02 20.506 175,077,911 +6,974 5.00% 3,590,152,403
2014-12-03 2014-12-01 20.334 175,070,937 -46,025 5.00% 3,559,883,441
2014-12-02 2014-11-28 20.764 175,116,962 -4,372,422 5.00% 3,636,153,994
2014-12-01 2014-11-27 20.162 179,489,384 -96,235 5.13% 3,618,841,643
2014-11-28 2014-11-26 20.133 179,585,619 +407,255 5.13% 3,615,631,448
2014-11-27 2014-11-25 20.047 179,178,364 +2,728,057 5.12% 3,592,015,729
2014-11-26 2014-11-24 19.215 176,450,307 -94,840 5.04% 3,390,569,946
2014-11-25 2014-11-21 19.187 176,545,147 -1,395 5.04% 3,387,329,066
2014-11-24 2014-11-20 19.015 176,546,542 +29,289 5.04% 3,356,975,959
2014-11-21 2014-11-19 18.785 176,517,253 +78,104 5.04% 3,315,919,260
2014-11-20 2014-11-18 19.101 176,439,149 -33,473 5.04% 3,370,114,611
2014-11-19 2014-11-17 18.757 176,472,622 +39,051 5.04% 3,310,019,664
2014-11-17 2014-11-13 18.527 176,433,571 -39,051 5.04% 3,268,806,624
2014-11-14 2014-11-12 18.642 176,472,622 +41,841 5.04% 3,289,774,895
2014-11-13 2014-11-11 19.359 176,430,781 -20,921 5.04% 3,415,494,706
2014-11-12 2014-11-10 19.330 176,451,702 +79,499 5.04% 3,410,839,120
2014-11-10 2014-11-06 19.560 176,372,203 +2,789 5.04% 3,449,768,889
2014-11-07 2014-11-05 19.646 176,369,414 +34,868 5.04% 3,464,889,034
2014-11-06 2014-11-04 19.617 176,334,546 +8,368 5.04% 3,459,146,798
2014-11-05 2014-11-03 19.818 176,326,178 -5,579 5.04% 3,494,381,588
2014-11-04 2014-10-31 19.904 176,331,757 -117,155 5.04% 3,509,663,608
2014-11-03 2014-10-30 19.416 176,448,912 -16,737 5.04% 3,425,966,725
2014-10-31 2014-10-29 19.388 176,465,649 -4,184 5.04% 3,421,230,702
2014-10-30 2014-10-28 19.502 176,469,833 +62,762 5.04% 3,441,556,268
2014-10-29 2014-10-27 19.101 176,407,071 -8,368 5.04% 3,369,501,899
2014-10-28 2014-10-24 19.273 176,415,439 +4,184 5.04% 3,400,019,046
2014-10-27 2014-10-23 19.187 176,411,255 +2,789 5.04% 3,384,760,112
2014-10-24 2014-10-22 19.502 176,408,466 -39,052 5.04% 3,440,359,474
2014-10-23 2014-10-21 19.043 176,447,518 -9,763 5.04% 3,360,153,521
2014-10-22 2014-10-20 19.072 176,457,281 -264,995 5.04% 3,365,400,194
2014-10-21 2014-10-17 19.273 176,722,276 -1,395 5.05% 3,405,932,654
2014-10-20 2014-10-16 19.416 176,723,671 +11,158 5.05% 3,431,301,500
2014-10-17 2014-10-15 19.789 176,712,513 -25,105 5.05% 3,496,969,792
2014-10-16 2014-10-14 19.502 176,737,618 -103,208 5.05% 3,446,778,674
2014-10-15 2014-10-13 18.326 176,840,826 +39,052 5.05% 3,240,849,623
2014-10-14 2014-10-10 18.470 176,801,774 +121,339 5.05% 3,265,487,102
2014-10-13 2014-10-09 18.843 176,680,435 -44,630 5.05% 3,329,118,978
2014-10-10 2014-10-08 18.814 176,725,065 +32,078 5.05% 3,324,891,491
2014-10-09 2014-10-07 19.187 176,692,987 +20,921 5.05% 3,390,165,636
2014-10-08 2014-10-06 19.015 176,672,066 +112,971 5.05% 3,359,362,757
2014-10-07 2014-10-03 18.011 176,559,095 +46,026 5.04% 3,179,986,124
2014-10-06 2014-09-30 18.470 176,513,069 +198,049 5.04% 3,260,154,789
2014-10-03 2014-09-29 18.929 176,315,020 -36,263 5.04% 3,337,403,625
2014-09-30 2014-09-26 19.502 176,351,283 -4,184 5.04% 3,439,244,278
2014-09-29 2014-09-25 19.388 176,355,467 +103,209 5.04% 3,419,094,547
2014-09-26 2014-09-24 18.699 176,252,258 +34,868 5.03% 3,295,776,649
2014-09-25 2014-09-23 18.785 176,217,390 +13,947 5.03% 3,310,286,261
2014-09-24 2014-09-22 19.560 176,203,443 +50,210 5.03% 3,446,468,012
2014-09-23 2014-09-19 20.105 176,153,233 -30,684 5.03% 3,541,474,535
2014-09-22 2014-09-18 19.932 176,183,917 -4,184 5.03% 3,511,773,949
2014-09-19 2014-09-17 20.076 176,188,101 +87,867 5.03% 3,537,122,507
2014-09-18 2014-09-16 19.904 176,100,234 +12,552 5.03% 3,505,055,431
2014-09-17 2014-09-15 20.277 176,087,682 -46,025 5.03% 3,570,457,578
2014-09-16 2014-09-12 20.621 176,133,707 -5,579 5.03% 3,632,008,473
2014-09-15 2014-09-11 20.649 176,139,286 -33,473 5.03% 3,637,175,149
2014-09-12 2014-09-10 20.506 176,172,759 +16,736 5.03% 3,612,603,386
2014-09-11 2014-09-08 20.506 176,156,023 +1,395 5.03% 3,612,260,197
2014-09-10 2014-09-05 20.764 176,154,628 +26,499 5.03% 3,657,700,241
2014-09-08 2014-09-04 20.793 176,128,129 +5,579 5.03% 3,662,201,324
2014-09-05 2014-09-03 20.707 176,122,550 -79,498 5.03% 3,646,931,864
2014-09-04 2014-09-02 20.133 176,202,048 +140,866 5.03% 3,547,509,369
2014-09-03 2014-09-01 19.646 176,061,182 +43,236 5.03% 3,458,833,621
2014-09-02 2014-08-29 19.789 176,017,946 +6,973 5.03% 3,483,224,983
2014-09-01 2014-08-28 19.789 176,010,973 +96,235 5.03% 3,483,086,994
2014-08-29 2014-08-27 20.419 175,914,738 -457,465 5.02% 3,591,998,320
2014-08-28 2014-08-26 19.957 176,372,203 +1,393,294 5.04% 3,519,837,972
2014-08-27 2014-08-25 21.141 174,978,909 -37,395 5.03% 3,699,229,456
2014-08-26 2014-08-22 21.285 175,016,304 +8,310 5.03% 3,725,293,385
2014-08-25 2014-08-21 21.430 175,007,994 +45,705 5.03% 3,750,388,664
2014-08-22 2014-08-20 21.603 174,962,289 +62,324 5.03% 3,779,727,887
2014-08-21 2014-08-19 20.823 174,899,965 +137,114 5.03% 3,641,996,067
2014-08-20 2014-08-18 20.881 174,762,851 +488,900 5.03% 3,649,235,604
2014-08-19 2014-08-15 21.314 174,273,951 +995,805 5.01% 3,714,525,331
2014-08-18 2014-08-14 21.632 173,278,146 +54,496,445 4.98% 3,748,349,649
2014-08-15 2014-08-13 22.527 118,781,701 +66,479 3.42% 2,675,830,675
2014-08-14 2014-08-12 22.816 118,715,222 -8,310 3.41% 2,708,619,405
2014-08-13 2014-08-11 22.210 118,723,532 -5,540 3.41% 2,636,802,691
2014-08-12 2014-08-08 21.921 118,729,072 +6,925 3.41% 2,602,635,411
2014-08-11 2014-08-07 21.748 118,722,147 +9,695 3.41% 2,581,910,616
2014-08-08 2014-08-06 21.805 118,712,452 -19,390 3.41% 2,588,556,879
2014-08-07 2014-08-05 21.632 118,731,842 -92,794 3.41% 2,568,405,010
2014-08-06 2014-08-04 21.430 118,824,636 +31,855 3.42% 2,546,389,783
2014-08-05 2014-08-01 21.805 118,792,781 +12,465 3.42% 2,590,308,474
2014-08-04 2014-07-31 21.690 118,780,316 +27,699 3.42% 2,576,314,623
2014-08-01 2014-07-30 21.979 118,752,617 +6,925 3.42% 2,610,010,960
2014-07-31 2014-07-29 22.470 118,745,692 -6,925 3.42% 2,668,160,466
2014-07-30 2014-07-28 22.470 118,752,617 -48,474 3.43% 2,668,316,067
2014-07-29 2014-07-25 22.325 118,801,091 -52,630 3.43% 2,652,249,695
2014-07-28 2014-07-24 22.470 118,853,721 +76,175 3.43% 2,670,587,827
2014-07-25 2014-07-23 22.470 118,777,546 +6,954,016 3.43% 2,668,876,210
2014-07-24 2014-07-22 22.210 111,823,530 +20,775 3.23% 2,483,556,376
2014-07-23 2014-07-21 22.238 111,802,755 +9,695 3.23% 2,486,323,963
2014-07-22 2014-07-18 22.325 111,793,060 +31,855 3.22% 2,495,794,498
2014-07-21 2014-07-17 22.470 111,761,205 -2,770 3.22% 2,511,222,292
2014-07-18 2014-07-16 22.527 111,763,975 -1,385 3.23% 2,517,740,276
2014-07-17 2014-07-15 22.672 111,765,360 +18,004 3.23% 2,533,911,038
2014-07-16 2014-07-14 22.412 111,747,356 +49,860 3.23% 2,504,456,327
2014-07-15 2014-07-11 22.614 111,697,496 +49,859 3.23% 2,525,920,541
2014-07-14 2014-07-10 23.018 111,647,637 +170,354 3.22% 2,569,936,203
2014-07-11 2014-07-09 22.441 111,477,283 +47,089 3.22% 2,501,623,104
2014-07-10 2014-07-08 22.932 111,430,194 -67,864 3.22% 2,555,276,343
2014-07-09 2014-07-07 22.354 111,498,058 +27,700 3.22% 2,492,428,732
2014-07-08 2014-07-04 22.123 111,470,358 +11,080 3.22% 2,466,054,389
2014-07-07 2014-07-03 22.181 111,459,278 +27,699 3.22% 2,472,247,411
2014-07-04 2014-07-02 22.903 111,431,579 -1,385 3.22% 2,552,089,831
2014-07-03 2014-06-30 23.220 111,432,964 -33,239 3.22% 2,587,522,985
2014-07-02 2014-06-27 22.325 111,466,203 -113,569 3.22% 2,488,497,373
2014-06-30 2014-06-26 21.430 111,579,772 -238,218 3.23% 2,391,133,699
2014-06-27 2014-06-25 20.044 111,817,990 -29,085 3.23% 2,241,225,922
2014-06-26 2014-06-24 19.466 111,847,075 +34,625 3.23% 2,177,203,445
2014-06-25 2014-06-23 19.379 111,812,450 +22,160 3.23% 2,166,841,621
2014-06-24 2014-06-20 19.495 111,790,290 -34,625 3.23% 2,179,326,706
2014-06-23 2014-06-19 19.437 111,824,915 -44,319 3.23% 2,173,542,448
2014-06-20 2014-06-18 19.553 111,869,234 -162,044 3.23% 2,187,327,526
2014-06-19 2014-06-17 18.917 112,031,278 +4,155 3.24% 2,119,312,870
2014-06-18 2014-06-16 19.148 112,027,123 -5,540 3.24% 2,145,118,046
2014-06-17 2014-06-13 19.033 112,032,663 -4,155 3.24% 2,132,281,599
2014-06-16 2014-06-12 19.177 112,036,818 -12,465 3.24% 2,148,539,440
2014-06-13 2014-06-11 19.119 112,049,283 -48,474 3.24% 2,142,306,258
2014-06-12 2014-06-10 19.466 112,097,757 -70,634 3.24% 2,182,083,194
2014-06-11 2014-06-09 19.466 112,168,391 -51,245 3.24% 2,183,458,148
2014-06-10 2014-06-06 19.148 112,219,636 -6,796 3.24% 2,148,804,324
2014-06-09 2014-06-05 18.917 112,226,432 -27,700 3.24% 2,123,004,628
2014-06-06 2014-06-04 18.888 112,254,132 -202,208 3.24% 2,120,286,605
2014-06-05 2014-06-03 18.715 112,456,340 -101,104 3.25% 2,104,618,754
2014-06-04 2014-05-30 18.108 112,557,444 +26,315 3.25% 2,038,244,356
2014-06-03 2014-05-29 18.340 112,531,129 +110,799 3.25% 2,063,768,059
2014-05-30 2014-05-28 18.773 112,420,330 +2,770 3.25% 2,110,438,484
2014-05-29 2014-05-27 18.802 112,417,560 -9,695 3.25% 2,113,633,232
2014-05-28 2014-05-26 18.975 112,427,255 -4,155 3.25% 2,133,297,684
2014-05-27 2014-05-23 18.628 112,431,410 +23,545 3.25% 2,094,410,744
2014-05-26 2014-05-22 18.888 112,407,865 -459,816 3.25% 2,123,190,355
2014-05-23 2014-05-21 17.820 112,867,681 -69,249 3.26% 2,011,264,792
2014-05-21 2014-05-19 18.051 112,936,930 -87,254 3.26% 2,038,592,774
2014-05-20 2014-05-16 17.069 113,024,184 -27,700 3.27% 1,929,182,645
2014-05-19 2014-05-15 16.751 113,051,884 +11,080 3.27% 1,893,739,697
2014-05-16 2014-05-14 16.895 113,040,804 +49,859 3.27% 1,909,877,837
2014-05-15 2014-05-13 16.895 112,990,945 +19,390 3.27% 1,909,035,446
2014-05-14 2014-05-12 16.029 112,971,555 +145,424 3.27% 1,810,825,389
2014-05-13 2014-05-09 16.000 112,826,131 +78,944 3.26% 1,805,235,834
2014-05-12 2014-05-08 16.433 112,747,187 +87,254 3.26% 1,852,816,744
2014-05-09 2014-05-07 17.704 112,659,933 +127,419 3.26% 1,994,547,798
2014-05-08 2014-05-05 18.859 112,532,514 -134,344 3.25% 2,122,294,691
2014-05-07 2014-05-02 18.773 112,666,858 -22,159 3.26% 2,115,066,492
2014-05-05 2014-04-30 18.195 112,689,017 -42,935 3.26% 2,050,390,709
2014-05-02 2014-04-29 18.224 112,731,952 -152,349 3.26% 2,054,427,745
2014-04-30 2014-04-28 18.542 112,884,301 +72,020 3.26% 2,093,066,667
2014-04-29 2014-04-25 19.062 112,812,281 +168,968 3.26% 2,150,377,965
2014-04-28 2014-04-24 19.235 112,643,313 +13,850 3.26% 2,166,676,783
2014-04-25 2014-04-23 19.004 112,629,463 +60,939 3.26% 2,140,387,432
2014-04-24 2014-04-22 19.350 112,568,524 -5,540 3.25% 2,178,242,661
2014-04-23 2014-04-17 18.975 112,574,064 -267,302 3.25% 2,136,083,373
2014-04-22 2014-04-16 17.906 112,841,366 +9,695 3.26% 2,020,572,833
2014-04-17 2014-04-15 17.935 112,831,671 -23,545 3.26% 2,023,657,940
2014-04-16 2014-04-14 17.646 112,855,216 -20,775 3.26% 1,991,486,340
2014-04-15 2014-04-11 17.993 112,875,991 -8,310 3.26% 2,030,972,805
2014-04-14 2014-04-10 17.935 112,884,301 +48,475 3.26% 2,024,601,869
2014-04-11 2014-04-09 17.589 112,835,826 -12,465 3.26% 1,984,626,519
2014-04-10 2014-04-08 17.444 112,848,291 +318,547 3.26% 1,968,549,819
2014-04-09 2014-04-07 17.849 112,529,744 -18,005 3.25% 2,008,492,855
2014-04-08 2014-04-04 17.935 112,547,749 -355,941 3.25% 2,018,565,744
2014-04-07 2014-04-03 18.108 112,903,690 +6,925 3.26% 2,044,514,345
2014-04-04 2014-04-02 17.964 112,896,765 +23,544 3.26% 2,028,086,002
2014-04-03 2014-04-01 18.311 112,873,221 -52,629 3.26% 2,066,781,957
2014-04-02 2014-03-31 17.502 112,925,850 +4,155 3.26% 1,976,425,632
2014-04-01 2014-03-28 17.069 112,921,695 +4,155 3.26% 1,927,433,285
2014-03-31 2014-03-27 16.780 112,917,540 +27,699 3.26% 1,894,750,480
2014-03-28 2014-03-26 17.300 112,889,841 +23,545 3.26% 1,952,972,684
2014-03-27 2014-03-25 17.098 112,866,296 -102,489 3.26% 1,929,747,401
2014-03-26 2014-03-24 16.867 112,968,785 +26,315 3.27% 1,905,398,374
2014-03-24 2014-03-20 16.924 112,942,470 +23,545 3.27% 1,911,478,346
2014-03-21 2014-03-19 16.982 112,918,925 -4,155 3.27% 1,917,602,319
2014-03-20 2014-03-18 17.271 112,923,080 +62,324 3.27% 1,950,286,364
2014-03-19 2014-03-17 17.098 112,860,756 +18,005 3.26% 1,929,652,680
2014-03-18 2014-03-14 17.213 112,842,751 +34,625 3.26% 1,942,380,951
2014-03-17 2014-03-13 17.704 112,808,126 +33,239 3.26% 1,997,171,428
2014-03-14 2014-03-12 17.733 112,774,887 +62,325 3.26% 1,999,840,029
2014-03-13 2014-03-11 18.340 112,712,562 -41,550 3.26% 2,067,095,455
2014-03-12 2014-03-10 17.820 112,754,112 +13,850 3.26% 2,009,241,030
2014-03-11 2014-03-07 18.051 112,740,262 +11,080 3.26% 2,035,042,776
2014-03-10 2014-03-06 18.022 112,729,182 +76,174 3.26% 2,031,587,025
2014-03-07 2014-03-05 17.473 112,653,008 -2,770 3.26% 1,968,396,809
2014-03-06 2014-03-04 17.415 112,655,778 +13,850 3.26% 1,961,937,953
2014-03-05 2014-03-03 17.473 112,641,928 +52,630 3.26% 1,968,203,207
2014-03-04 2014-02-28 17.589 112,589,298 -8,310 3.26% 1,980,290,432
2014-03-03 2014-02-27 17.704 112,597,608 +117,723 3.26% 1,993,444,387
2014-02-28 2014-02-26 17.213 112,479,885 +52,630 3.25% 1,936,134,878
2014-02-27 2014-02-25 16.693 112,427,255 -55,400 3.25% 1,876,782,438
2014-02-26 2014-02-24 16.433 112,482,655 -105,258 3.25% 1,848,469,591
2014-02-25 2014-02-21 16.260 112,587,913 -26,315 3.26% 1,830,689,324
2014-02-24 2014-02-20 16.433 112,614,228 -55,400 3.26% 1,850,631,779
2014-02-21 2014-02-19 16.347 112,669,628 -2,770 3.26% 1,841,780,103
2014-02-20 2014-02-18 16.318 112,672,398 -51,244 3.26% 1,838,571,275
2014-02-19 2014-02-17 16.664 112,723,642 +24,930 3.26% 1,878,474,528
2014-02-18 2014-02-14 16.607 112,698,712 -9,695 3.26% 1,871,549,347
2014-02-17 2014-02-13 16.433 112,708,407 +5,540 3.26% 1,852,179,458
2014-02-14 2014-02-12 16.116 112,702,867 -6,925 3.26% 1,816,283,544
2014-02-13 2014-02-11 15.971 112,709,792 +13,850 3.26% 1,800,119,203
2014-02-12 2014-02-10 16.116 112,695,942 +382,256 3.26% 1,816,171,943
2014-02-11 2014-02-07 15.856 112,313,686 +34,624 3.25% 1,780,817,891
2014-02-10 2014-02-06 15.885 112,279,062 -655,098 3.25% 1,783,511,650
2014-02-07 2014-02-05 15.423 112,934,160 -22,160 3.27% 1,741,730,946
2014-02-06 2014-02-04 15.163 112,956,320 +62,325 3.27% 1,712,711,933
2014-02-05 2014-01-30 15.682 112,893,995 +130,188 3.27% 1,770,456,076
2014-02-04 2014-01-28 15.625 112,763,807 +62,325 3.26% 1,761,900,910
2014-01-29 2014-01-27 15.191 112,701,482 +135,728 3.26% 1,712,102,874
2014-01-28 2014-01-24 15.827 112,565,754 +339,322 3.26% 1,781,563,590
2014-01-27 2014-01-23 16.000 112,226,432 +16,620 3.25% 1,795,640,555
2014-01-24 2014-01-22 16.376 112,209,812 +34,624 3.25% 1,837,504,362
2014-01-23 2014-01-21 16.549 112,175,188 +159,274 3.25% 1,856,375,864
2014-01-22 2014-01-20 17.184 112,015,914 +78,944 3.24% 1,924,913,320
2014-01-21 2014-01-17 17.386 111,936,970 -12,465 3.24% 1,946,186,803
2014-01-20 2014-01-16 17.127 111,949,435 -38,779 3.24% 1,917,304,469
2014-01-17 2014-01-15 16.638 111,988,214 +18,004 3.24% 1,863,314,950
2014-01-16 2014-01-14 16.436 111,970,210 +203,146 3.24% 1,840,335,203
2014-01-15 2014-01-13 16.262 111,767,064 -17,971 3.24% 1,817,591,418
2014-01-14 2014-01-10 16.147 111,785,035 -70,499 3.24% 1,804,944,994
2014-01-13 2014-01-09 16.320 111,855,534 -1,016,017 3.24% 1,825,503,562
2014-01-10 2014-01-08 16.176 112,871,551 +158,968 3.27% 1,825,754,610
2014-01-09 2014-01-07 16.638 112,712,583 -22,117 3.27% 1,875,367,357
2014-01-08 2014-01-06 16.494 112,734,700 +123,028 3.27% 1,859,424,608
2014-01-07 2014-01-03 16.638 112,611,672 +76,028 3.27% 1,873,688,350
2014-01-06 2014-01-02 17.073 112,535,644 -117,498 3.26% 1,921,269,186
2014-01-03 2013-12-31 16.494 112,653,142 -74,646 3.27% 1,858,079,406
2014-01-02 2013-12-27 15.713 112,727,788 -5,530 3.27% 1,771,237,996
2013-12-30 2013-12-24 15.076 112,733,318 +13,824 3.27% 1,699,558,500
2013-12-27 2013-12-20 15.018 112,719,494 -42,853 3.27% 1,692,826,674
2013-12-23 2013-12-19 15.481 112,762,347 +22,118 3.27% 1,745,677,417
2013-12-20 2013-12-18 15.307 112,740,229 +57,991 3.27% 1,725,761,157
2013-12-19 2013-12-17 14.989 112,682,238 -6,911 3.27% 1,689,006,531
2013-12-18 2013-12-16 14.960 112,689,149 +42,852 3.27% 1,685,849,290
2013-12-17 2013-12-13 15.539 112,646,297 -12,441 3.27% 1,750,400,024
2013-12-16 2013-12-12 15.626 112,658,738 +20,735 3.27% 1,760,373,195
2013-12-13 2013-12-11 15.076 112,638,003 +53,911 3.27% 1,698,121,539
2013-12-12 2013-12-10 15.047 112,584,092 -38,705 3.27% 1,694,050,990
2013-12-11 2013-12-09 14.729 112,622,797 +33,176 3.27% 1,658,785,370
2013-12-10 2013-12-06 14.700 112,589,621 +5,529 3.27% 1,655,038,781
2013-12-09 2013-12-05 14.815 112,584,092 -16,588 3.27% 1,667,988,668
2013-12-06 2013-12-04 14.815 112,600,680 +70,499 3.27% 1,668,234,427
2013-12-05 2013-12-03 14.642 112,530,181 -103,675 3.26% 1,647,652,567
2013-12-04 2013-12-02 15.105 112,633,856 +11,059 3.27% 1,701,318,249
2013-12-03 2013-11-29 15.192 112,622,797 +17,970 3.27% 1,710,927,936
2013-12-02 2013-11-28 14.179 112,604,827 -312,408 3.27% 1,596,611,279
2013-11-29 2013-11-27 14.381 112,917,235 -568,928,469 3.28% 1,623,912,889
2013-11-28 2013-11-26 13.441 681,845,704 -70,500 19.79% 9,164,693,222
2013-11-27 2013-11-25 13.455 681,916,204 +31,794 19.79% 9,175,506,950
2013-11-26 2013-11-22 13.542 681,884,410 -150,675 19.79% 9,234,273,205
2013-11-25 2013-11-21 13.137 682,035,085 +84,323 19.79% 8,960,013,707
2013-11-22 2013-11-20 13.296 681,950,762 -66,352 20.55% 9,067,438,943
2013-11-21 2013-11-19 13.181 682,017,114 +100,910 20.55% 8,989,380,408
2013-11-20 2013-11-18 13.036 681,916,204 -116,116 20.55% 8,889,388,991
2013-11-19 2013-11-15 12.992 682,032,320 -501,788 20.55% 8,861,299,218
2013-11-18 2013-11-14 12.544 682,534,108 +51,146 20.57% 8,561,691,323
2013-11-15 2013-11-13 12.153 682,482,962 +179,704 20.57% 8,294,442,663
2013-11-14 2013-11-12 12.443 682,303,258 +15,206 20.56% 8,489,693,390
2013-11-13 2013-11-11 12.067 682,288,052 +99,528 20.56% 8,232,844,758
2013-11-12 2013-11-08 12.182 682,188,524 +344,202 20.56% 8,310,604,413
2013-11-11 2013-11-07 12.689 681,844,322 +9,676 20.55% 8,651,689,629
2013-11-08 2013-11-06 12.833 681,834,646 +2,765 20.55% 8,750,216,418
2013-11-07 2013-11-05 12.775 681,831,881 -38,706 20.55% 8,710,721,268
2013-11-06 2013-11-04 12.385 681,870,587 +12,442 20.55% 8,444,847,890
2013-11-05 2013-11-01 12.501 681,858,145 +102,292 20.55% 8,523,616,170
2013-11-04 2013-10-31 12.501 681,755,853 +599,935 20.54% 8,522,337,461
2013-11-01 2013-10-30 12.819 681,155,918 -77,411 20.53% 8,731,650,934
2013-10-31 2013-10-29 12.833 681,233,329 -149,293 20.53% 8,742,499,512
2013-10-30 2013-10-28 12.298 681,382,622 -46,999 20.53% 8,379,654,030
2013-10-29 2013-10-25 12.255 681,429,621 +6,912 20.54% 8,350,654,735
2013-10-28 2013-10-24 12.269 681,422,709 +17,970 20.53% 8,360,429,027
2013-10-25 2013-10-23 12.356 681,404,739 -33,176 20.53% 8,419,360,971
2013-10-24 2013-10-22 12.660 681,437,915 -27,647 20.54% 8,626,814,436
2013-10-23 2013-10-21 12.385 681,465,562 -29,029 20.54% 8,439,831,726
2013-10-22 2013-10-18 12.023 681,494,591 -19,353 20.54% 8,193,690,333
2013-10-18 2013-10-16 11.922 681,513,944 -35,940 20.54% 8,124,900,801
2013-10-17 2013-10-15 11.922 681,549,884 +11,058 20.54% 8,125,329,271
2013-10-16 2013-10-11 12.298 681,538,826 -15,205 20.54% 8,381,575,029
2013-10-15 2013-10-10 12.153 681,554,031 -6,912 20.54% 8,283,153,055
2013-10-11 2013-10-09 12.356 681,560,943 -132,704 20.54% 8,421,291,010
2013-10-10 2013-10-08 12.197 681,693,647 -1,383 20.54% 8,314,438,604
2013-10-09 2013-10-07 12.240 681,695,030 +12,441 20.54% 8,344,044,282
2013-10-08 2013-10-04 12.284 681,682,589 +34,559 20.54% 8,373,480,272
2013-10-07 2013-10-03 12.197 681,648,030 -11,059 20.54% 8,313,882,226
2013-10-03 2013-09-30 12.226 681,659,089 +1,382 20.54% 8,333,741,943
2013-10-02 2013-09-27 11.980 681,657,707 +17,971 20.54% 8,166,064,306
2013-09-30 2013-09-26 11.922 681,639,736 +62,205 20.56% 8,126,400,473
2013-09-27 2013-09-25 12.110 681,577,531 +4,147 20.56% 8,253,854,949
2013-09-26 2013-09-24 12.269 681,573,384 +96,763 20.56% 8,362,277,671
2013-09-25 2013-09-23 12.038 681,476,621 -17,970 20.56% 8,203,334,054
2013-09-24 2013-09-19 11.922 681,494,591 -82,940 20.56% 8,124,670,077
2013-09-23 2013-09-18 11.589 681,577,531 +9,676 20.56% 7,898,850,435
2013-09-19 2013-09-17 11.604 681,567,855 -2,764 20.56% 7,908,599,396
2013-09-18 2013-09-16 11.358 681,570,619 -2,765 20.56% 7,740,992,148
2013-09-16 2013-09-12 11.358 681,573,384 -902,666 20.56% 7,741,023,551
2013-09-13 2013-09-11 11.430 682,476,050 -109,205 20.59% 7,800,646,834
2013-09-12 2013-09-10 11.430 682,585,255 -67,734 20.59% 7,801,895,039
2013-09-11 2013-09-09 11.358 682,652,989 -2,765 20.59% 7,753,285,250
2013-09-10 2013-09-06 11.169 682,655,754 -24,882 20.59% 7,624,917,780
2013-09-09 2013-09-05 11.256 682,680,636 +17,095,360 20.59% 7,684,458,878
2013-09-06 2013-09-04 11.444 665,585,276 +128,557 20.09% 7,617,216,491
2013-09-05 2013-09-03 11.705 665,456,719 +17,293,034 20.09% 7,789,049,171
2013-09-04 2013-09-02 11.618 648,163,685 +2,765 19.57% 7,530,370,593
2013-09-02 2013-08-29 11.589 648,160,920 +2,765 19.57% 7,511,582,956
2013-08-30 2013-08-28 11.473 648,158,155 -19,353 19.57% 7,436,529,180
2013-08-29 2013-08-27 11.604 648,177,508 -56,676 19.57% 7,521,153,192
2013-08-28 2013-08-26 11.618 648,234,184 -62,205 19.57% 7,531,189,651
2013-08-27 2013-08-23 11.488 648,296,389 -89,852 19.57% 7,447,494,900
2013-08-26 2013-08-22 11.719 648,386,241 -140,998 19.57% 7,598,623,365
2013-08-23 2013-08-21 12.013 648,527,239 +6,911 19.58% 7,791,016,689
2013-08-22 2013-08-20 11.941 648,520,328 +4,987,876 19.58% 7,743,658,582
2013-08-21 2013-08-19 12.188 643,532,452 +32,923 19.58% 7,843,599,876
2013-08-20 2013-08-16 12.334 643,499,529 +75,450 19.58% 7,937,016,764
2013-08-19 2013-08-15 12.611 643,424,079 -296,310 19.57% 8,114,319,766
2013-08-16 2013-08-13 12.597 643,720,389 -421,143 19.58% 8,108,671,541
2013-08-15 2013-08-12 12.538 644,141,532 -139,923 19.60% 8,076,411,794
2013-08-13 2013-08-09 12.451 644,281,455 -28,808 19.60% 8,021,806,885
2013-08-12 2013-08-08 11.736 644,310,263 +85,051 19.60% 7,561,877,379
2013-08-09 2013-08-07 12.145 644,225,212 +203,027 19.60% 7,823,866,289
2013-08-08 2013-08-06 12.582 644,022,185 -93,282 19.59% 8,103,083,700
2013-08-07 2013-08-05 12.961 644,115,467 -31,552 19.59% 8,348,418,082
2013-08-06 2013-08-02 12.932 644,147,019 -23,321 19.60% 8,330,044,517
2013-08-05 2013-08-01 12.859 644,170,340 -183,821 19.60% 8,283,388,119
2013-08-02 2013-07-31 12.786 644,354,161 -35,667 19.60% 8,238,780,491
2013-08-01 2013-07-30 13.005 644,389,828 -4,115 19.60% 8,380,158,481
2013-07-31 2013-07-29 12.874 644,393,943 +42,526 19.60% 8,295,658,287
2013-07-30 2013-07-26 12.786 644,351,417 -28,808 19.62% 8,238,745,406
2013-07-26 2013-07-24 13.486 644,380,225 -5,487 19.62% 8,690,057,260
2013-07-25 2013-07-23 13.165 644,385,712 -1,372 19.62% 8,483,447,055
2013-07-24 2013-07-22 13.049 644,387,084 +21,949 19.62% 8,408,307,065
2013-07-23 2013-07-19 13.326 644,365,135 -56,244 19.62% 8,586,514,956
2013-07-22 2013-07-18 13.267 644,421,379 +53,500 19.62% 8,549,683,412
2013-07-19 2013-07-17 12.684 644,367,879 -4,115 19.62% 8,173,194,556
2013-07-18 2013-07-16 12.407 644,371,994 -86,424 19.62% 7,994,750,557
2013-07-17 2013-07-15 12.669 644,458,418 -16,461 19.62% 8,164,947,160
2013-07-16 2013-07-12 12.378 644,474,879 +104,256 19.62% 7,977,234,983
2013-07-15 2013-07-11 11.984 644,370,623 +131,693 19.62% 7,722,292,568
2013-07-12 2013-07-10 11.518 644,238,930 -58,987 19.61% 7,420,151,240
2013-07-11 2013-07-09 11.518 644,297,917 -172,847 19.61% 7,420,830,634
2013-07-10 2013-07-08 11.547 644,470,764 +34,289,552 19.62% 7,441,613,387
2013-07-09 2013-07-05 11.663 610,181,212 -669,439 18.58% 7,116,845,199
2013-07-08 2013-07-04 11.430 610,850,651 +34,306,013 18.60% 6,982,160,133
2013-07-05 2013-07-03 11.722 576,544,638 -5,487 17.55% 6,758,147,829
2013-07-04 2013-07-02 11.503 576,550,125 -65,846 17.55% 6,632,126,100
2013-07-03 2013-06-28 11.561 576,615,971 -72,036 18.36% 6,666,510,320
2013-07-02 2013-06-27 11.139 576,688,007 -82,309 18.37% 6,423,518,505
2013-06-28 2013-06-26 10.628 576,770,316 +49,385 18.37% 6,130,122,179
2013-06-27 2013-06-25 9.899 576,720,931 +74,078 18.37% 5,709,185,960
2013-06-26 2013-06-24 9.768 576,646,853 +550,092 18.37% 5,632,788,312
2013-06-25 2013-06-21 10.395 576,096,761 +108,372 18.35% 5,988,577,366
2013-06-24 2013-06-20 10.672 575,988,389 +42,526 18.35% 6,147,004,218
2013-06-21 2013-06-19 10.935 575,945,863 +28,808 18.35% 6,297,695,057
2013-06-20 2013-06-18 11.168 575,917,055 -23,321 18.35% 6,431,724,163
2013-06-19 2013-06-17 10.687 575,940,376 +2,744 18.35% 6,154,888,665
2013-06-18 2013-06-14 10.774 575,937,632 +12,346 18.35% 6,205,240,181
2013-06-17 2013-06-13 10.745 575,925,286 -37,038 18.35% 6,188,313,910
2013-06-14 2013-06-11 10.570 575,962,324 +168,731 18.35% 6,087,945,882
2013-06-13 2013-06-10 11.080 575,793,593 +38,411 18.34% 6,379,977,125
2013-06-11 2013-06-07 11.022 575,755,182 -38,411 18.34% 6,345,974,931
2013-06-10 2013-06-06 10.993 575,793,593 +96,026 18.34% 6,329,608,884
2013-06-07 2013-06-05 11.474 575,697,567 +5,488 18.34% 6,605,532,408
2013-06-06 2013-06-04 11.459 575,692,079 +12,346 18.34% 6,597,076,212
2013-06-05 2013-06-03 11.532 575,679,733 -19,206 18.34% 6,638,899,968
2013-06-04 2013-05-31 11.328 575,698,939 +67,219 18.34% 6,521,614,883
2013-06-03 2013-05-30 11.634 575,631,720 -19,205 18.34% 6,697,092,696
2013-05-31 2013-05-29 11.372 575,650,925 +58,987 18.34% 6,546,248,852
2013-05-30 2013-05-28 11.605 575,591,938 -388,220 18.35% 6,679,846,325
2013-05-29 2013-05-27 10.935 575,980,158 +20,577 18.36% 6,298,070,057
2013-05-28 2013-05-24 10.687 575,959,581 -38,410 18.36% 6,155,093,903
2013-05-27 2013-05-23 10.366 575,997,991 +842,121 18.36% 5,970,755,270
2013-05-24 2013-05-22 10.876 575,155,870 +193,424 18.34% 6,255,515,222
2013-05-23 2013-05-21 10.978 574,962,446 +34,295 18.33% 6,312,089,626
2013-05-22 2013-05-20 10.978 574,928,151 +488,362 18.33% 6,311,713,126
2013-05-21 2013-05-16 11.649 574,439,789 +397,822 18.32% 6,691,600,340
2013-05-20 2013-05-15 12.159 574,041,967 -19,205 18.30% 6,979,887,065
2013-05-16 2013-05-14 11.780 574,061,172 +41,154 18.30% 6,762,514,905
2013-05-15 2013-05-13 11.911 574,020,018 -74,077 18.30% 6,837,349,747
2013-05-14 2013-05-10 11.911 574,094,095 +12,346 18.30% 6,838,232,104
2013-05-13 2013-05-09 11.955 574,081,749 +691,388 18.30% 6,863,194,294
2013-05-10 2013-05-08 11.897 573,390,361 -5,487 18.28% 6,821,490,017
2013-05-09 2013-05-07 12.174 573,395,848 -83,680 18.28% 6,980,390,528
2013-05-08 2013-05-06 11.941 573,479,528 -104,257 18.28% 6,847,633,723
2013-05-07 2013-05-03 11.751 573,583,785 +362,156 18.29% 6,740,166,246
2013-05-06 2013-05-02 11.678 573,221,629 -691,388 18.28% 6,694,124,515
2013-05-03 2013-04-30 11.153 573,913,017 -17,834 18.30% 6,400,976,187
2013-05-02 2013-04-29 11.022 573,930,851 +1,372 18.30% 6,325,867,151
2013-04-30 2013-04-26 10.993 573,929,479 -1,372 18.30% 6,309,116,971
2013-04-29 2013-04-25 11.212 573,930,851 +21,949 18.31% 6,434,645,290
2013-04-26 2013-04-24 11.401 573,908,902 -37,039 18.31% 6,543,173,187
2013-04-25 2013-04-23 11.109 573,945,941 -56,244 18.31% 6,376,240,088
2013-04-24 2013-04-22 11.022 574,002,185 -76,820 18.31% 6,326,653,394
2013-04-23 2013-04-19 11.109 574,079,005 -6,859 18.32% 6,377,718,359
2013-04-22 2013-04-18 10.876 574,085,864 -63,103 18.32% 6,243,877,613
2013-04-19 2013-04-17 11.124 574,148,967 -21,949 18.32% 6,386,866,330
2013-04-18 2013-04-16 11.095 574,170,916 +16,461 18.32% 6,370,368,394
2013-04-17 2013-04-15 11.051 574,154,455 +4,116 18.32% 6,345,073,333
2013-04-16 2013-04-12 11.299 574,150,339 +4,115 18.32% 6,487,330,582
2013-04-15 2013-04-11 11.445 574,146,224 -138,552 18.32% 6,570,990,978
2013-04-12 2013-04-10 11.532 574,284,776 -87,795 18.32% 6,622,812,933
2013-04-11 2013-04-09 11.109 574,372,571 -34,295 18.32% 6,380,979,725
2013-04-10 2013-04-08 10.716 574,406,866 -145,411 18.33% 6,155,249,517
2013-04-09 2013-04-05 10.628 574,552,277 -222,232 18.33% 6,106,548,063
2013-04-08 2013-04-03 11.066 574,774,509 -41,154 18.34% 6,360,305,499
2013-04-05 2013-04-02 11.328 574,815,663 -6,859 18.34% 6,511,608,983
2013-04-03 2013-03-28 11.284 574,822,522 -60,359 18.34% 6,486,545,035
2013-04-02 2013-03-27 11.124 574,882,881 -5,487 18.34% 6,395,030,432
2013-03-28 2013-03-26 11.255 574,888,368 +54,872 18.34% 6,470,525,052
2013-03-27 2013-03-25 11.066 574,833,496 +589,874 18.34% 6,360,958,234
2013-03-26 2013-03-22 11.401 574,243,622 +21,949 18.32% 6,546,989,351
2013-03-25 2013-03-21 10.949 574,221,673 -4,115 18.32% 6,287,213,646
2013-03-22 2013-03-20 10.949 574,225,788 +23,320 18.32% 6,287,258,702
2013-03-21 2013-03-19 10.920 574,202,468 +104,257 18.32% 6,270,260,350
2013-03-20 2013-03-18 11.037 574,098,211 +408,797 18.32% 6,336,081,782
2013-03-19 2013-03-15 10.701 573,689,414 +31,552 18.30% 6,139,197,391
2013-03-18 2013-03-14 12.130 573,657,862 -10,975 18.30% 6,958,489,520
2013-03-15 2013-03-13 11.663 573,668,837 +109,744 18.30% 6,690,983,314
2013-03-14 2013-03-12 11.445 573,559,093 -58,987 18.30% 6,564,271,379
2013-03-13 2013-03-11 11.809 573,618,080 -5,487 18.30% 6,774,021,202
2013-03-12 2013-03-08 12.218 573,623,567 -42,526 18.30% 7,008,251,935
2013-03-11 2013-03-07 12.188 573,666,093 -45,270 18.30% 6,992,044,119
2013-03-08 2013-03-06 12.582 573,711,363 +626,914 18.31% 7,218,433,312
2013-03-07 2013-03-05 12.043 573,084,449 +418,399 18.29% 6,901,402,746
2013-03-06 2013-03-04 11.663 572,666,050 +93,283 18.27% 6,679,287,314
2013-03-05 2013-03-01 11.678 572,572,767 +41,154 18.27% 6,686,547,057
2013-03-04 2013-02-28 11.007 572,531,613 +54,872 18.27% 6,302,097,597
2013-03-01 2013-02-27 10.774 572,476,741 +57,615 18.27% 6,167,952,012
2013-02-28 2013-02-26 9.914 572,419,126 -34,263,487 18.26% 5,674,946,219
2013-02-27 2013-02-25 9.885 606,682,613 +5,487 19.36% 5,996,943,314
2013-02-26 2013-02-22 9.958 606,677,126 +4,115 19.36% 6,041,113,922
2013-02-25 2013-02-21 9.885 606,673,011 -13,718 19.36% 5,996,848,400
2013-02-22 2013-02-20 9.593 606,686,729 -19,205 19.36% 5,820,081,817
2013-02-21 2013-02-19 9.302 606,705,934 -10,974 19.36% 5,643,358,272
2013-02-20 2013-02-18 9.652 606,716,908 +91,842,115 19.36% 5,855,753,527
2013-02-19 2013-02-15 9.856 514,874,793 -23,321 16.43% 5,074,427,214
2013-02-18 2013-02-14 9.841 514,898,114 -13,718 16.43% 5,067,150,169
2013-02-15 2013-02-08 9.666 514,911,832 -112,488 16.43% 4,977,200,099
2013-02-08 2013-02-06 9.579 515,024,320 -2,743 16.44% 4,933,235,047
2013-02-07 2013-02-05 9.462 515,027,063 -10,975 16.44% 4,873,191,168
2013-02-06 2013-02-04 9.345 515,038,038 +24,693 16.44% 4,813,223,580
2013-02-05 2013-02-01 9.608 515,013,345 -23,321 16.44% 4,948,147,059
2013-02-04 2013-01-31 9.826 515,036,666 +15,090 16.44% 5,061,004,760
2013-02-01 2013-01-30 9.987 515,021,576 -63,103 16.44% 5,143,452,059
2013-01-30 2013-01-28 9.739 515,084,679 -21,949 16.44% 5,016,418,905
2013-01-29 2013-01-25 9.637 515,106,628 -21,949 16.44% 4,964,063,162
2013-01-28 2013-01-24 10.016 515,128,577 +5,487 16.44% 5,159,541,162
2013-01-25 2013-01-23 10.031 515,123,090 +542 16.44% 5,166,996,373
2013-01-24 2013-01-22 9.972 515,122,548 -10,974 16.44% 5,136,950,291
2013-01-23 2013-01-21 10.074 515,133,522 -43,898 16.44% 5,189,631,976
2013-01-22 2013-01-18 10.031 515,177,420 -27,436 16.44% 5,167,541,336
2013-01-21 2013-01-17 9.841 515,204,856 +82,308 16.44% 5,070,168,839
2013-01-18 2013-01-16 10.223 515,122,548 -79,564 16.44% 5,266,177,231
2013-01-17 2013-01-15 9.989 515,202,112 +1,644,770 16.44% 5,146,430,039
2013-01-16 2013-01-14 9.784 513,557,342 -20,512 16.44% 5,024,846,451
2013-01-15 2013-01-11 9.711 513,577,854 -10,940 16.44% 4,987,490,742
2013-01-14 2013-01-10 9.828 513,588,794 +92,989 16.44% 5,047,688,514
2013-01-11 2013-01-09 10.062 513,495,805 -143,586 16.44% 5,166,935,892
2013-01-10 2013-01-08 9.565 513,639,391 +95,724 16.45% 4,912,966,532
2013-01-09 2013-01-07 9.068 513,543,667 +47,862 16.44% 4,656,684,369
2013-01-08 2013-01-04 9.097 513,495,805 -12,307 16.44% 4,671,270,531
2013-01-07 2013-01-03 9.068 513,508,112 -1,368 16.44% 4,656,361,965
2013-01-04 2013-01-02 8.995 513,509,480 -39,657 16.44% 4,618,822,963
2013-01-03 2012-12-31 8.921 513,549,137 -6,837 16.44% 4,581,625,357
2013-01-02 2012-12-27 8.980 513,555,974 +5,470 16.44% 4,611,730,198
2012-12-28 2012-12-24 8.936 513,550,504 -67,007 16.46% 4,589,148,434
2012-12-21 2012-12-19 8.761 513,617,511 +138,116 16.48% 4,499,604,882
2012-12-20 2012-12-18 8.863 513,479,395 +548,361 16.48% 4,550,963,789
2012-12-18 2012-12-14 9.082 512,931,034 -8,205 16.46% 4,658,630,989
2012-12-17 2012-12-13 9.038 512,939,239 -1,368 16.46% 4,636,199,686
2012-12-14 2012-12-12 9.038 512,940,607 -306,316 16.46% 4,636,212,050
2012-12-13 2012-12-11 8.951 513,246,923 -326,829 16.47% 4,593,942,039
2012-12-12 2012-12-10 8.936 513,573,752 -120,338 16.48% 4,589,356,181
2012-12-11 2012-12-07 8.936 513,694,090 -61,537 16.48% 4,590,431,535
2012-12-10 2012-12-06 8.936 513,755,627 -110,766 16.49% 4,590,981,437
2012-12-07 2012-12-05 9.170 513,866,393 -117,604 16.49% 4,712,219,275
2012-12-06 2012-12-04 8.819 513,983,997 +90,254 16.49% 4,532,884,409
2012-12-05 2012-12-03 8.468 513,893,743 +38,290 16.49% 4,351,706,819
2012-12-04 2012-11-30 8.190 513,855,453 -121,706 16.49% 4,208,591,091
2012-12-03 2012-11-29 7.883 513,977,159 +38,289 16.49% 4,051,728,345
2012-11-30 2012-11-28 7.825 513,938,870 +23,247 16.49% 4,021,360,264
2012-11-29 2012-11-27 7.517 513,915,623 -132,646 16.53% 3,863,337,720
2012-11-28 2012-11-26 7.474 514,048,269 -21,879 16.53% 3,841,780,397
2012-11-27 2012-11-23 7.605 514,070,148 -155,992 16.53% 3,909,610,242
2012-11-26 2012-11-22 7.269 514,226,140 -135,381 16.54% 3,737,819,052
2012-11-23 2012-11-21 6.962 514,361,521 -768,868 16.54% 3,580,825,516
2012-11-22 2012-11-20 6.581 515,130,389 -8,205 16.57% 3,390,294,457
2012-11-21 2012-11-19 6.552 515,138,594 +120,681 16.57% 3,375,280,243
2012-11-20 2012-11-16 6.552 515,017,913 +13,675 16.57% 3,374,489,519
2012-11-19 2012-11-15 6.596 515,004,238 -82,049 16.56% 3,396,996,346
2012-11-16 2012-11-14 6.567 515,086,287 -184,611 16.57% 3,382,470,860
2012-11-15 2012-11-13 6.464 515,270,898 -13,675 16.57% 3,330,930,866
2012-11-14 2012-11-12 6.435 515,284,573 -123,073 16.57% 3,315,946,782
2012-11-13 2012-11-09 6.318 515,407,646 -67,007 16.58% 3,256,434,437
2012-11-12 2012-11-08 6.450 515,474,653 -42,392 16.58% 3,324,709,003
2012-11-09 2012-11-07 6.494 515,517,045 +9,572 16.58% 3,347,601,351
2012-11-08 2012-11-06 6.567 515,507,473 +71,077 16.58% 3,385,236,706
2012-11-07 2012-11-05 6.625 515,436,396 -1,368 16.58% 3,414,923,810
2012-11-06 2012-11-02 6.245 515,437,764 -13,674 16.58% 3,218,932,311
2012-11-05 2012-11-01 6.201 515,451,438 -4,103 16.58% 3,196,401,657
2012-11-02 2012-10-31 6.172 515,455,541 -1,367 16.58% 3,181,349,614
2012-11-01 2012-10-30 6.157 515,456,908 -1,368 16.58% 3,173,819,288
2012-10-31 2012-10-29 6.128 515,458,276 -5,470 16.58% 3,158,750,145
2012-10-30 2012-10-26 6.113 515,463,746 +12,308 16.62% 3,151,244,802
2012-10-29 2012-10-25 6.128 515,451,438 -73,845 16.62% 3,158,708,241
2012-10-26 2012-10-24 6.084 515,525,283 +94,357 16.63% 3,136,541,477
2012-10-25 2012-10-22 6.128 515,430,926 +1,367 16.62% 3,158,582,543
2012-10-24 2012-10-19 6.201 515,429,559 -57,434 16.62% 3,196,265,981
2012-10-22 2012-10-18 6.143 515,486,993 -20,512 16.63% 3,166,465,327
2012-10-19 2012-10-17 6.084 515,507,505 +32,819 16.63% 3,136,433,312
2012-10-18 2012-10-16 6.026 515,474,686 -469,047 16.63% 3,106,077,544
2012-10-16 2012-10-12 6.289 515,943,733 +341,871 16.64% 3,244,729,760
2012-10-15 2012-10-11 6.289 515,601,862 -363,750 16.63% 3,242,579,760
2012-10-12 2012-10-10 6.260 515,965,612 +1,465,942 16.64% 3,229,774,949
2012-10-11 2012-10-09 6.099 514,499,670 -27,349 16.59% 3,137,826,240
2012-10-10 2012-10-08 6.143 514,527,019 -54,700 16.60% 3,160,568,525
2012-10-09 2012-10-05 6.157 514,581,719 -4,102 16.60% 3,168,430,492
2012-10-08 2012-10-04 6.172 514,585,821 -118,971 16.60% 3,175,981,773
2012-10-05 2012-10-03 6.157 514,704,792 -407,510 16.62% 3,169,188,289
2012-10-04 2012-09-28 6.230 515,112,302 -12,308 16.64% 3,209,366,063
2012-10-03 2012-09-27 6.143 515,124,610 -10,940 16.64% 3,164,239,328
2012-09-26 2012-09-24 6.143 515,135,550 -2,735 16.64% 3,164,306,529
2012-09-24 2012-09-20 6.143 515,138,285 -4,102 16.64% 3,164,323,329
2012-09-21 2012-09-19 6.216 515,142,387 -6,838 16.66% 3,202,019,342
2012-09-20 2012-09-18 6.128 515,149,225 +1,368 16.66% 3,156,856,267
2012-09-19 2012-09-17 6.201 515,147,857 +51,964 16.67% 3,194,519,100
2012-09-18 2012-09-14 6.289 515,095,893 -2,051 16.67% 3,239,397,761
2012-09-17 2012-09-13 6.289 515,097,944 -13,675 16.67% 3,239,410,660
2012-09-14 2012-09-12 6.274 515,111,619 -6,837 16.67% 3,231,962,947
2012-09-11 2012-09-07 6.274 515,118,456 +6,837 16.67% 3,232,005,845
2012-09-10 2012-09-06 6.245 515,111,619 +20,513 16.67% 3,216,895,521
2012-09-07 2012-09-05 6.245 515,091,106 -3,102 16.67% 3,216,767,416
2012-09-06 2012-09-04 6.289 515,094,208 -15,042 16.67% 3,239,387,164
2012-09-05 2012-09-03 6.187 515,109,250 -2,735 16.67% 3,186,746,013
2012-09-04 2012-08-31 6.201 515,111,985 -5,470 16.67% 3,194,296,651
2012-09-03 2012-08-30 6.113 515,117,455 -13,675 16.67% 3,149,127,781
2012-08-29 2012-08-27 6.113 515,131,130 -10,940 16.67% 3,149,211,382
2012-08-24 2012-08-22 6.040 515,142,070 -1,367 16.67% 3,111,607,470
2012-08-23 2012-08-21 6.128 515,143,437 +16,409 16.67% 3,156,820,798
2012-08-22 2012-08-20 6.143 515,127,028 -30,084 16.67% 3,164,254,181
2012-08-21 2012-08-17 6.259 515,157,112 -15,042 16.67% 3,224,386,860
2012-08-20 2012-08-16 6.244 515,172,154 +4,765,622 17.16% 3,216,876,101
2012-08-17 2012-08-15 6.259 510,406,532 -6,775 17.16% 3,194,652,810
2012-08-15 2012-08-13 6.303 510,413,307 -27,096 17.19% 3,217,299,190
2012-08-14 2012-08-10 6.348 510,440,403 -25,742 17.19% 3,240,075,161
2012-08-09 2012-08-07 6.215 510,466,145 +2,709 17.19% 3,172,419,614
2012-08-08 2012-08-06 6.289 510,463,436 -13,548 17.19% 3,210,079,771
2012-08-07 2012-08-03 6.303 510,476,984 +8,129 17.19% 3,217,700,567
2012-08-06 2012-08-02 6.274 510,468,855 -243,872 17.19% 3,202,578,370
2012-08-03 2012-08-01 6.230 510,712,727 -154,451 17.20% 3,181,491,138
2012-08-02 2012-07-31 6.052 510,867,178 -17,613 17.21% 3,091,956,990
2012-08-01 2012-07-30 6.038 510,884,791 -24,388 17.21% 3,084,521,972
2012-07-31 2012-07-27 6.082 510,909,179 -714,001 17.21% 3,107,295,153
2012-07-30 2012-07-26 6.008 511,623,180 -185,613 17.23% 3,073,875,038
2012-07-27 2012-07-25 5.979 511,808,793 -86,710 17.24% 3,059,879,700
2012-07-26 2012-07-24 5.905 511,895,503 -42,000 17.24% 3,022,615,408
2012-07-25 2012-07-23 5.860 511,937,503 -6,774 17.24% 3,000,191,932
2012-07-24 2012-07-20 5.920 511,944,277 -9,484 17.24% 3,030,460,665
2012-07-23 2012-07-19 5.890 511,953,761 +126,000 17.24% 3,015,402,009
2012-07-20 2012-07-18 5.920 511,827,761 -6,774 17.24% 3,029,770,947
2012-07-19 2012-07-17 5.905 511,834,535 -10,839 17.24% 3,022,255,407
2012-07-18 2012-07-16 5.905 511,845,374 -231,678 17.24% 3,022,319,409
2012-07-17 2012-07-13 5.875 512,077,052 -5,419 17.25% 3,008,568,973
2012-07-16 2012-07-12 5.875 512,082,471 -12,194 17.25% 3,008,600,811
2012-07-13 2012-07-11 5.920 512,094,665 +8,821,372 17.25% 3,031,350,889
2012-07-12 2012-07-10 5.905 503,273,293 -54,514 16.95% 2,971,703,406
2012-07-11 2012-07-09 5.831 503,327,807 +250,645 16.95% 2,934,874,982
2012-07-10 2012-07-06 5.787 503,077,162 -6,774 16.94% 2,911,134,396
2012-07-09 2012-07-05 5.787 503,083,936 -1,355 16.94% 2,911,173,594
2012-07-05 2012-07-03 5.713 503,085,291 -356,323 16.94% 2,874,049,019
2012-07-04 2012-06-29 5.698 503,441,614 +262,839 16.96% 2,868,652,894
2012-07-03 2012-06-28 5.624 503,178,775 -67,742 16.95% 2,830,015,899
2012-06-29 2012-06-27 5.713 503,246,517 +45,292,343 16.95% 2,874,970,078
2012-06-27 2012-06-25 5.506 457,954,174 -8,129 15.42% 2,521,578,192
2012-06-22 2012-06-20 5.624 457,962,303 -47,420 15.42% 2,575,706,018
2012-06-21 2012-06-19 5.580 458,009,723 +14,904 15.43% 2,555,689,471
2012-06-19 2012-06-15 5.462 457,994,819 -79,936 15.43% 2,501,519,401
2012-06-18 2012-06-14 5.388 458,074,755 -138,194 15.43% 2,468,145,787
2012-06-15 2012-06-13 5.477 458,212,949 -182,903 15.43% 2,509,474,887
2012-06-14 2012-06-12 5.506 458,395,852 -1,355 15.44% 2,524,010,151
2012-06-12 2012-06-08 5.388 458,397,207 -108,387 15.44% 2,469,883,186
2012-06-11 2012-06-07 5.388 458,505,594 +47,419 15.44% 2,470,467,184
2012-06-08 2012-06-06 5.447 458,458,175 -24,387 15.44% 2,497,282,499
2012-06-07 2012-06-05 5.403 458,482,562 +24,387 15.44% 2,477,111,149
2012-06-06 2012-06-04 5.462 458,458,175 -338,710 15.44% 2,504,050,203
2012-06-04 2012-05-31 5.669 458,796,885 -1,406,326 15.45% 2,600,718,046
2012-05-31 2012-05-29 5.639 460,203,211 -6,774 15.50% 2,595,102,964
2012-05-30 2012-05-28 5.654 460,209,985 -340,065 15.50% 2,601,934,726
2012-05-29 2012-05-25 5.728 460,550,050 -2,710 15.51% 2,637,850,302
2012-05-28 2012-05-24 5.624 460,552,760 -16,258 15.51% 2,590,275,461
2012-05-25 2012-05-23 5.550 460,569,018 +160,917,923 15.51% 2,556,372,584
2012-05-24 2012-05-22 5.610 299,651,095 +79,935 10.09% 1,680,896,806
2012-05-23 2012-05-21 5.580 299,571,160 -8,129 10.09% 1,671,603,944
2012-05-22 2012-05-18 5.595 299,579,289 +40,646 10.09% 1,676,071,657
2012-05-21 2012-05-17 5.654 299,538,643 -2,710 10.09% 1,693,531,263
2012-05-18 2012-05-16 5.610 299,541,353 +11,944,308 10.09% 1,680,281,207
2012-05-17 2012-05-15 5.713 287,597,045 +41,930,630 9.69% 1,642,997,758
2012-05-16 2012-05-14 5.683 245,666,415 -12,193 8.27% 1,396,201,512
2012-05-15 2012-05-11 5.683 245,678,608 +31,161 8.27% 1,396,270,809
2012-05-14 2012-05-10 5.905 245,647,447 +774,969 8.27% 1,450,486,972
2012-05-11 2012-05-09 5.920 244,872,478 +2,746,263 8.25% 1,449,525,751
2012-05-10 2012-05-08 5.875 242,126,215 +2,281,553 8.15% 1,422,546,500
2012-05-09 2012-05-07 5.993 239,844,662 +109,044,093 8.08% 1,437,466,317
2012-05-08 2012-05-04 5.757 130,800,569 +291,291 4.41% 753,036,152
2012-05-07 2012-05-03 5.757 130,509,278 +6,925,948 4.40% 751,359,151
2012-05-04 2012-05-02 5.683 123,583,330 +4,674,203 4.16% 702,363,944
2012-05-03 2012-04-30 5.698 118,909,127 +4,554,976 4.00% 677,554,262
2012-05-02 2012-04-27 5.669 114,354,151 +3,048,393 3.85% 648,223,460
2012-04-30 2012-04-26 5.669 111,305,758 -12,194 3.75% 630,943,459
2012-04-26 2012-04-24 5.595 111,317,952 -9,484 3.75% 622,796,272
2012-04-25 2012-04-23 5.580 111,327,436 -8,129 3.75% 621,205,930
2012-04-24 2012-04-20 5.610 111,335,565 -8,129 3.75% 624,538,334
2012-04-19 2012-04-17 5.580 111,343,694 -13,548 3.75% 621,296,650
2012-04-18 2012-04-16 5.580 111,357,242 -77,226 3.75% 621,372,247
2012-04-17 2012-04-13 5.521 111,434,468 -67,742 3.75% 615,223,240
2012-04-16 2012-04-12 5.550 111,502,210 -6,775 3.76% 618,889,203
2012-04-12 2012-04-10 5.491 111,508,985 +2,710 3.76% 612,342,480
2012-04-11 2012-04-05 5.491 111,506,275 -472,840 3.76% 612,327,598
2012-04-05 2012-04-02 5.595 111,979,115 -14,903 3.77% 626,495,314
2012-04-03 2012-03-30 5.521 111,994,018 +5,420 3.77% 618,312,483
2012-04-02 2012-03-29 5.580 111,988,598 -88,065 3.77% 624,895,207
2012-03-30 2012-03-28 5.550 112,076,663 -5,419 3.77% 622,077,685
2012-03-29 2012-03-27 5.595 112,082,082 -277,743 3.77% 627,071,389
2012-03-28 2012-03-26 5.565 112,359,825 -13,548 3.78% 625,308,008
2012-03-27 2012-03-23 5.624 112,373,373 -1,355 3.78% 632,018,774
2012-03-26 2012-03-22 5.595 112,374,728 -4,065 3.78% 628,708,671
2012-03-23 2012-03-21 5.610 112,378,793 -36,580 3.78% 630,390,335
2012-03-22 2012-03-20 5.639 112,415,373 -233,033 3.79% 633,914,455
2012-03-21 2012-03-19 5.550 112,648,406 +67,742 3.79% 625,251,125
2012-03-20 2012-03-16 5.639 112,580,664 -31,161 3.79% 634,846,537
2012-03-19 2012-03-15 5.595 112,611,825 -163,936 3.79% 630,035,169
2012-03-16 2012-03-14 5.683 112,775,761 -39,291 3.80% 640,941,042
2012-03-15 2012-03-13 5.669 112,815,052 -9,483 3.80% 639,498,984
2012-03-14 2012-03-12 5.713 112,824,535 -31,162 3.80% 644,549,244
2012-03-13 2012-03-09 5.610 112,855,697 -27,097 3.80% 633,065,535
2012-03-12 2012-03-08 5.565 112,882,794 -478,259 3.80% 628,218,450
2012-03-09 2012-03-07 5.447 113,361,053 +1,039,164 3.82% 617,492,694
2012-03-08 2012-03-06 5.536 112,321,889 -135,505,802 3.78% 621,780,722
2012-03-07 2012-03-05 5.728 247,827,691 -117,463 8.35% 1,419,459,947
2012-03-06 2012-03-02 5.698 247,945,154 -104,323 8.35% 1,412,812,457
2012-03-05 2012-03-01 5.536 248,049,477 +426,775 8.35% 1,373,128,463
2012-03-02 2012-02-29 5.506 247,622,702 +2,052,585 8.34% 1,363,455,212
2012-03-01 2012-02-28 5.506 245,570,117 +1,682,712 8.27% 1,352,153,309
2012-02-29 2012-02-27 5.491 243,887,405 +1,903,552 8.21% 1,339,287,757
2012-02-28 2012-02-24 5.462 241,983,853 -79,935 8.15% 1,321,690,285
2012-02-27 2012-02-23 5.477 242,063,788 +659,807 8.15% 1,325,700,198
2012-02-24 2012-02-22 5.491 241,403,981 +13,549 8.13% 1,325,650,237
2012-02-23 2012-02-21 5.447 241,390,432 -130,065 8.13% 1,314,885,706
2012-02-22 2012-02-20 5.432 241,520,497 -5,419 8.13% 1,312,028,892
2012-02-21 2012-02-17 5.447 241,525,916 -13,549 8.13% 1,315,623,706
2012-02-20 2012-02-16 5.418 241,539,465 -18,967 8.13% 1,308,566,357
2012-02-17 2012-02-15 5.403 241,558,432 +364,452 8.14% 1,305,103,257
2012-02-16 2012-02-14 5.447 241,193,980 -43,355 8.12% 1,313,815,606
2012-02-15 2012-02-13 5.388 241,237,335 +651,679 8.12% 1,299,807,303
2012-02-14 2012-02-10 5.432 240,585,656 -81,291 8.10% 1,306,950,489
2012-02-13 2012-02-09 5.403 240,666,947 +2,710 8.11% 1,300,286,700
2012-02-10 2012-02-08 5.388 240,664,237 -115,162 8.11% 1,296,719,402
2012-02-08 2012-02-06 5.359 240,779,399 -28,451 8.11% 1,290,231,193
2012-02-07 2012-02-03 5.418 240,807,850 -16,258 8.11% 1,304,602,753
2012-02-06 2012-02-02 5.447 240,824,108 +1,354 8.11% 1,311,800,865
2012-02-03 2012-02-01 5.403 240,822,754 -9,484 8.11% 1,301,128,501
2012-02-02 2012-01-31 5.329 240,832,238 -40,645 8.11% 1,283,404,062
2012-02-01 2012-01-30 5.300 240,872,883 -86,710 8.11% 1,276,509,189
2012-01-31 2012-01-27 5.270 240,959,593 -142,258 8.12% 1,269,854,678
2012-01-30 2012-01-26 5.285 241,101,851 +12,194 8.12% 1,274,163,493
2012-01-27 2012-01-20 5.255 241,089,657 -2,710 8.12% 1,266,981,179
2012-01-26 2012-01-19 5.226 241,092,367 +97,549 8.12% 1,259,877,468
2012-01-20 2012-01-18 5.285 240,994,818 +60,967 8.12% 1,273,597,850
2012-01-19 2012-01-17 5.388 240,933,851 -178,839 8.11% 1,298,172,106
2012-01-18 2012-01-16 5.403 241,112,690 +8,129 8.12% 1,302,694,981
2012-01-17 2012-01-13 5.477 241,104,561 -9,483 8.12% 1,320,446,841
2012-01-16 2012-01-12 5.462 241,114,044 -285,872 8.12% 1,316,939,480
2012-01-13 2012-01-11 5.418 241,399,916 +14,903 8.13% 1,307,810,335
2012-01-12 2012-01-10 5.418 241,385,013 -33,871 8.13% 1,307,729,597
2012-01-11 2012-01-09 5.477 241,418,884 -39,290 8.13% 1,322,168,280
2012-01-10 2012-01-06 5.432 241,458,174 -188,323 8.13% 1,311,690,330
2012-01-09 2012-01-05 5.447 241,646,497 -413,227 8.14% 1,316,280,527
2012-01-06 2012-01-04 5.388 242,059,724 +12,194 8.15% 1,304,238,405
2012-01-05 2012-01-03 5.359 242,047,530 -24,387 8.15% 1,297,026,551
2012-01-04 2011-12-30 5.270 242,071,917 +13,548 8.15% 1,275,716,615
2012-01-03 2011-12-29 5.255 242,058,369 -21,677 8.15% 1,272,071,981
2011-12-30 2011-12-28 5.181 242,080,046 -245,227 8.15% 1,254,318,119
2011-12-29 2011-12-23 5.240 242,325,273 -372,581 8.16% 1,269,897,447
2011-12-28 2011-12-22 5.167 242,697,854 -260,129 8.17% 1,253,936,565
2011-12-23 2011-12-21 5.211 242,957,983 -155,807 8.18% 1,266,040,110
2011-12-22 2011-12-20 5.181 243,113,790 -254,710 8.19% 1,259,674,380
2011-12-21 2011-12-19 5.078 243,368,500 +360,387 8.20% 1,235,846,108
2011-12-20 2011-12-16 5.108 243,008,113 -115,161 8.18% 1,241,190,544
2011-12-19 2011-12-15 4.990 243,123,274 -608,324 8.19% 1,213,067,094
2011-12-16 2011-12-14 4.990 243,731,598 -344,325 8.21% 1,216,102,335
2011-12-15 2011-12-13 4.975 244,075,923 -6,770,141 8.22% 1,214,217,331
2011-12-12 2011-12-08 4.133 250,846,064 +223,548,805 8.45% 1,036,828,457
2011-12-08 2011-12-06 4.133 27,297,259 -464,710 0.92% 112,828,459
2011-12-07 2011-12-05 4.251 27,761,969 -494,517 0.94% 118,027,807
2011-12-06 2011-12-02 4.281 28,256,486 +25,742 0.95% 120,964,445
2011-12-05 2011-12-01 4.074 28,230,744 -14,904 0.95% 115,019,902
2011-12-02 2011-11-30 3.971 28,245,648 -208,645 0.95% 112,161,913
2011-12-01 2011-11-29 3.912 28,454,293 -20,323 0.96% 111,310,276
2011-11-30 2011-11-28 4.089 28,474,616 +107,033 0.96% 116,433,843
2011-11-29 2011-11-25 4.104 28,367,583 +73,161 0.96% 116,414,939
2011-11-28 2011-11-24 4.089 28,294,422 -349,549 0.95% 115,697,022
2011-11-25 2011-11-23 3.941 28,643,971 -250,646 0.96% 112,897,954
2011-11-24 2011-11-22 4.000 28,894,617 -131,419 0.97% 115,592,011
2011-11-23 2011-11-21 3.838 29,026,036 +23,032 0.98% 111,404,482
2011-11-22 2011-11-18 3.779 29,003,004 +716,711 0.98% 109,603,528
2011-11-21 2011-11-17 3.897 28,286,293 -39,453 0.95% 110,235,518
2011-11-18 2011-11-16 3.853 28,325,746 +426,775 0.95% 109,134,849
2011-11-17 2011-11-15 4.163 27,898,971 +346,839 0.94% 116,139,213
2011-11-16 2011-11-14 4.000 27,552,132 -253,355 0.93% 110,221,442
2011-11-11 2011-11-09 3.499 27,805,487 +54,194 0.94% 97,279,300
2011-11-10 2011-11-08 3.440 27,751,293 -32,516 0.93% 95,451,054
2011-11-09 2011-11-07 3.248 27,783,809 +1,270,841 0.94% 90,231,058
2011-11-08 2011-11-04 3.336 26,512,968 +85,355 0.89% 88,452,146
2011-11-07 2011-11-03 3.189 26,427,613 +36,580 0.89% 84,266,174
2011-11-04 2011-11-02 3.174 26,391,033 +93,484 0.89% 83,759,955
2011-11-03 2011-11-01 3.056 26,297,549 +154,452 0.89% 80,357,646
2011-11-02 2011-10-31 3.336 26,143,097 -700,453 0.88% 87,218,188
2011-11-01 2011-10-28 3.410 26,843,550 +54,194 0.90% 91,536,334
2011-10-31 2011-10-27 3.469 26,789,356 -880,647 0.90% 92,933,378
2011-10-28 2011-10-26 3.262 27,670,003 -173,419 0.93% 90,269,922
2011-10-27 2011-10-25 3.056 27,843,422 -231,678 0.94% 85,081,383
2011-10-26 2011-10-24 2.805 28,075,100 -108,388 0.95% 78,743,824
2011-10-25 2011-10-21 2.657 28,183,488 +6,775 0.95% 74,887,414
2011-10-24 2011-10-20 2.569 28,176,713 +54,193 0.95% 72,373,765
2011-10-21 2011-10-19 2.657 28,122,520 +51,484 0.95% 74,725,413
2011-10-20 2011-10-18 2.628 28,071,036 -113,806 0.95% 73,759,851
2011-10-19 2011-10-17 2.908 28,184,842 -8,129 0.95% 81,964,051
2011-10-18 2011-10-14 2.834 28,192,971 +906,388 0.95% 79,906,785
2011-10-17 2011-10-13 2.938 27,286,583 +1,204,454 0.92% 80,157,436
2011-10-14 2011-10-12 2.820 26,082,129 +176,130 0.88% 73,539,046
2011-10-13 2011-10-11 2.583 25,905,999 +249,290 0.87% 66,923,705
2011-10-12 2011-10-10 2.701 25,656,709 +181,549 0.86% 69,309,637
2011-10-11 2011-10-07 2.864 25,475,160 -78,581 0.86% 72,955,869
2011-10-10 2011-10-06 2.583 25,553,741 +8,129 0.86% 66,013,707
2011-10-07 2011-10-04 2.406 25,545,612 -285,871 0.86% 61,467,493
2011-10-06 2011-10-03 2.657 25,831,483 +23,032 0.87% 68,637,812
2011-10-04 2011-09-30 2.982 25,808,451 -44,710 0.87% 76,958,199
2011-10-03 2011-09-28 2.893 25,853,161 -82,645 0.87% 74,801,672
2011-09-30 2011-09-27 2.834 25,935,806 -67,742 0.87% 73,509,347
2011-09-28 2011-09-26 2.657 26,003,548 +63,678 0.88% 69,095,013
2011-09-27 2011-09-23 2.967 25,939,870 -21,678 0.87% 76,967,156
2011-09-26 2011-09-22 2.967 25,961,548 +126,000 0.87% 77,031,478
2011-09-23 2011-09-21 3.307 25,835,548 -74,516 0.87% 85,429,385
2011-09-22 2011-09-20 3.307 25,910,064 -23,032 0.87% 85,675,785
2011-09-21 2011-09-19 3.484 25,933,096 -27,097 0.87% 90,345,798
2011-09-20 2011-09-16 3.543 25,960,193 -6,774 0.87% 91,973,083
2011-09-19 2011-09-15 3.410 25,966,967 +27,097 0.87% 88,547,192
2011-09-16 2011-09-14 3.440 25,939,870 +48,774 0.87% 89,220,633
2011-09-15 2011-09-12 3.617 25,891,096 +71,806 0.87% 93,639,289
2011-09-14 2011-09-09 3.750 25,819,290 +16,259 0.87% 96,809,861
2011-09-09 2011-09-07 3.868 25,803,031 +101,613 0.87% 99,796,107
2011-09-08 2011-09-06 3.720 25,701,418 -8,129 0.87% 95,609,096
2011-09-07 2011-09-05 3.735 25,709,547 +66,387 0.87% 96,018,857
2011-09-06 2011-09-02 3.868 25,643,160 -142,259 0.86% 99,177,788
2011-09-05 2011-09-01 3.927 25,785,419 -14,903 0.87% 101,250,556
2011-09-01 2011-08-30 3.882 25,800,322 -55,548 0.87% 100,166,491
2011-08-31 2011-08-29 3.838 25,855,870 -20,323 0.87% 99,237,106
2011-08-30 2011-08-26 3.779 25,876,193 -27,097 0.87% 97,787,183
2011-08-29 2011-08-25 3.853 25,903,290 -94,839 0.87% 99,801,489
2011-08-26 2011-08-24 3.705 25,998,129 -58,258 0.88% 96,329,078
2011-08-25 2011-08-23 3.661 26,056,387 -131,419 0.88% 95,391,013
2011-08-24 2011-08-22 3.558 26,187,806 +36,580 0.88% 93,166,063
2011-08-23 2011-08-19 3.705 26,151,226 +285,872 0.88% 96,896,337
2011-08-22 2011-08-18 3.838 25,865,354 +514,840 0.87% 99,273,506
2011-08-19 2011-08-17 3.827 25,350,514 -135,485 0.85% 97,005,236
2011-08-18 2011-08-16 3.752 25,485,999 -571,659 0.86% 95,626,330
2011-08-17 2011-08-15 3.663 26,057,658 -30,894 0.89% 95,443,372
2011-08-16 2011-08-12 3.484 26,088,552 +989,970 0.89% 90,895,235
2011-08-15 2011-08-11 3.320 25,098,582 -41,640 0.85% 83,335,364
2011-08-12 2011-08-10 3.246 25,140,222 +151,786 0.85% 81,602,016
2011-08-11 2011-08-09 3.097 24,988,436 -45,670 0.85% 77,388,726
2011-08-10 2011-08-08 3.454 25,034,106 +662,219 0.85% 86,475,953
2011-08-09 2011-08-05 3.797 24,371,887 +42,984 0.83% 92,534,700
2011-08-08 2011-08-04 4.050 24,328,903 -20,149 0.83% 98,529,599
2011-08-05 2011-08-03 4.184 24,349,052 -152,834 0.83% 101,874,071
2011-08-04 2011-08-02 4.318 24,501,886 +388,197 0.83% 105,796,865
2011-08-03 2011-08-01 4.377 24,113,689 -36,268 0.82% 105,556,814
2011-08-02 2011-07-29 4.363 24,149,957 -42,983 0.82% 105,355,999
2011-08-01 2011-07-28 4.363 24,192,940 -2,687 0.82% 105,543,515
2011-07-29 2011-07-27 4.452 24,195,627 +8,060 0.82% 107,716,778
2011-07-28 2011-07-26 4.482 24,187,567 -16,119 0.82% 108,401,169
2011-07-27 2011-07-25 4.467 24,203,686 -29,552 0.82% 108,113,033
2011-07-26 2011-07-22 4.497 24,233,238 +1,276,082 0.82% 108,966,669
2011-07-25 2011-07-21 4.407 22,957,156 -1,344 0.78% 101,177,765
2011-07-22 2011-07-20 4.482 22,958,500 +68,506 0.78% 102,892,872
2011-07-21 2011-07-19 4.467 22,889,994 -5,373 0.78% 102,245,033
2011-07-20 2011-07-18 4.526 22,895,367 +12,089 0.78% 103,632,620
2011-07-19 2011-07-15 4.675 22,883,278 -1,343 0.78% 106,985,069
2011-07-18 2011-07-14 4.705 22,884,621 -25,522 0.78% 107,672,821
2011-07-15 2011-07-13 4.675 22,910,143 -126,265 0.78% 107,110,670
2011-07-14 2011-07-12 4.526 23,036,408 +221,635 0.78% 104,271,022
2011-07-13 2011-07-11 4.690 22,814,773 -148,804 0.78% 107,004,488
2011-07-12 2011-07-08 4.794 22,963,577 -122,235 0.78% 110,095,786
2011-07-11 2011-07-07 4.541 23,085,812 -37,611 0.78% 104,838,375
2011-07-08 2011-07-06 4.541 23,123,423 -89,997 0.79% 105,009,176
2011-07-07 2011-07-05 4.616 23,213,420 +73,878 0.79% 107,146,036
2011-07-06 2011-07-04 4.660 23,139,542 -57,759 0.79% 107,838,635
2011-07-05 2011-06-30 4.660 23,197,301 -28,209 0.79% 108,107,813
2011-07-04 2011-06-29 4.675 23,225,510 +14,776 0.79% 108,585,089
2011-06-30 2011-06-28 4.511 23,210,734 -37,611 0.79% 104,714,492
2011-06-29 2011-06-27 4.526 23,248,345 +1,344 0.79% 105,230,325
2011-06-28 2011-06-24 4.541 23,247,001 -2,687 0.79% 105,570,374
2011-06-27 2011-06-23 4.467 23,249,688 +137,011 0.79% 103,851,714
2011-06-24 2011-06-22 4.511 23,112,677 -52,387 0.79% 104,272,111
2011-06-23 2011-06-21 4.586 23,165,064 -263,275 0.79% 106,233,015
2011-06-22 2011-06-20 4.243 23,428,339 +132,981 0.80% 99,417,227
2011-06-21 2011-06-17 4.526 23,295,358 +10,746 0.79% 105,443,123
2011-06-20 2011-06-16 4.779 23,284,612 +48,684 0.79% 111,288,253
2011-06-17 2011-06-15 4.854 23,235,928 -188,054 0.79% 112,785,406
2011-06-16 2011-06-14 4.690 23,423,982 +59,103 0.80% 109,861,763
2011-06-15 2011-06-13 4.720 23,364,879 -92,684 0.79% 110,280,337
2011-06-14 2011-06-10 4.779 23,457,563 -32,238 0.80% 112,114,868
2011-06-13 2011-06-09 4.869 23,489,801 -124,921 0.80% 114,367,434
2011-06-10 2011-06-08 4.869 23,614,722 +2,935 0.80% 114,975,651
2011-06-09 2011-06-07 4.809 23,611,787 -48,356 0.80% 113,555,105
2011-06-08 2011-06-03 4.869 23,660,143 -1,065,192 0.80% 115,196,797
2011-06-07 2011-06-02 4.839 24,725,335 -26,865 0.84% 119,646,729
2011-06-03 2011-06-01 4.809 24,752,200 +6,716 0.84% 119,039,642
2011-06-02 2011-05-31 4.869 24,745,484 -110,146 0.84% 120,481,119
2011-06-01 2011-05-30 4.720 24,855,630 -421,779 0.84% 117,316,561
2011-05-31 2011-05-27 4.705 25,277,409 -59,102 0.86% 118,930,960
2011-05-30 2011-05-26 4.735 25,336,511 +284,767 0.86% 119,963,524
2011-05-27 2011-05-25 4.809 25,051,744 +225,665 0.85% 120,480,226
2011-05-26 2011-05-24 4.720 24,826,079 -59,102 0.84% 117,177,083
2011-05-25 2011-05-23 4.645 24,885,181 +22,835 0.85% 115,603,420
2011-05-24 2011-05-20 4.645 24,862,346 -61,790 0.84% 115,497,341
2011-05-23 2011-05-19 4.660 24,924,136 +98,057 0.85% 116,155,489
2011-05-20 2011-05-18 4.720 24,826,079 +492,971 0.84% 117,177,083
2011-05-19 2011-05-17 4.675 24,333,108 +84,624 0.83% 113,763,388
2011-05-18 2011-05-16 4.631 24,248,484 -55,073 0.82% 112,284,618
2011-05-17 2011-05-13 4.631 24,303,557 +64,476 0.83% 112,539,638
2011-05-16 2011-05-12 4.645 24,239,081 +92,683 0.82% 112,601,981
2011-05-13 2011-05-11 4.660 24,146,398 -135,667 0.82% 112,530,948
2011-05-12 2011-05-09 4.690 24,282,065 +130,294 0.82% 113,886,293
2011-05-11 2011-05-06 4.765 24,151,771 +9,410 0.82% 115,073,215
2011-05-09 2011-05-05 4.809 24,142,361 +279,394 0.82% 116,106,771
2011-05-06 2011-05-04 4.586 23,862,967 +259,246 0.81% 109,433,539
2011-05-05 2011-05-03 4.497 23,603,721 +94,027 0.80% 106,135,996
2011-05-04 2011-04-29 4.526 23,509,694 +447,301 0.80% 106,413,284
2011-05-03 2011-04-28 4.526 23,062,393 +468,791 0.78% 104,388,640
2011-04-29 2011-04-27 4.750 22,593,602 +738,784 0.77% 107,312,779
2011-04-28 2011-04-26 4.779 21,854,818 +455,360 0.74% 104,454,586
2011-04-27 2011-04-21 5.092 21,399,458 +29,551 0.73% 108,969,301
2011-04-26 2011-04-20 5.152 21,369,907 -91,340 0.73% 110,091,558
2011-04-21 2011-04-19 5.047 21,461,247 -57,760 0.73% 108,325,309
2011-04-20 2011-04-18 4.973 21,519,007 +80,595 0.73% 107,014,833
2011-04-19 2011-04-15 5.077 21,438,412 +100,743 0.73% 108,848,457
2011-04-18 2011-04-14 5.092 21,337,669 +376,108 0.72% 108,654,662
2011-04-15 2011-04-13 5.137 20,961,561 +331,781 0.71% 107,675,774
2011-04-14 2011-04-12 5.226 20,629,780 +8,060 0.70% 107,814,457
2011-04-13 2011-04-11 5.405 20,621,720 +44,327 0.70% 111,456,858
2011-04-12 2011-04-08 5.569 20,577,393 +91,340 0.70% 114,587,499
2011-04-11 2011-04-07 5.271 20,486,053 -37,610 0.70% 107,978,388
2011-04-08 2011-04-06 5.375 20,523,663 -9,403 0.70% 110,315,710
2011-04-07 2011-04-04 5.598 20,533,066 -388,198 0.70% 114,952,106
2011-04-06 2011-04-01 5.673 20,921,264 -278,051 0.71% 118,682,909
2011-04-04 2011-03-31 5.688 21,199,315 -804,603 0.72% 120,575,890
2011-04-01 2011-03-30 5.494 22,003,918 -411,032 0.75% 120,893,143
2011-03-31 2011-03-29 5.405 22,414,950 -726,695 0.76% 121,148,959
2011-03-30 2011-03-28 4.928 23,141,645 +340,496 0.79% 114,050,582
2011-03-29 2011-03-25 5.271 22,801,149 -507,746 0.77% 120,180,853
2011-03-28 2011-03-24 5.018 23,308,895 -516,165 0.79% 116,957,176
2011-03-25 2011-03-23 4.839 23,825,060 -202,830 0.81% 115,290,268
2011-03-24 2011-03-22 4.884 24,027,890 -917,435 0.82% 117,345,047
2011-03-23 2011-03-21 4.779 24,945,325 -167,906 0.85% 119,225,591
2011-03-22 2011-03-18 4.467 25,113,231 -2,964,538 0.85% 112,175,789
2011-03-21 2011-03-17 4.199 28,077,769 +28,208 0.95% 117,892,721
2011-03-18 2011-03-16 4.080 28,049,561 -14,775 0.95% 114,433,167
2011-03-16 2011-03-14 4.080 28,064,336 +47,013 0.95% 114,493,444
2011-03-15 2011-03-11 4.154 28,017,323 +188,054 0.95% 116,387,443
2011-03-14 2011-03-10 4.229 27,829,269 +253,873 0.95% 117,678,040
2011-03-11 2011-03-09 4.229 27,575,396 -68,505 0.94% 116,604,520
2011-03-10 2011-03-08 4.184 27,643,901 +925,495 0.94% 115,659,400
2011-03-09 2011-03-07 4.080 26,718,406 +1,290,856 0.91% 109,002,484
2011-03-07 2011-03-03 4.154 25,427,550 +132,982 0.86% 105,629,204
2011-03-04 2011-03-02 4.184 25,294,568 +151,786 0.86% 105,830,019
2011-03-03 2011-03-01 4.199 25,142,782 +235,068 0.85% 105,569,320
2011-03-02 2011-02-28 4.348 24,907,714 -177,308 0.85% 108,290,911
2011-03-01 2011-02-25 4.363 25,085,022 -1,063,849 0.85% 109,435,290
2011-02-28 2011-02-24 4.243 26,148,871 -119,549 0.89% 110,961,697
2011-02-25 2011-02-23 4.273 26,268,420 -217,605 0.89% 112,251,237
2011-02-24 2011-02-22 4.095 26,486,025 +208,202 0.90% 108,448,803
2011-02-23 2011-02-21 4.080 26,277,823 +12,090 0.89% 107,205,047
2011-02-22 2011-02-18 4.020 26,265,733 +781,767 0.89% 105,591,407
2011-02-21 2011-02-17 4.124 25,483,966 +694,457 0.87% 105,104,684
2011-02-18 2011-02-16 4.095 24,789,509 +921,465 0.84% 101,502,305
2011-02-17 2011-02-15 4.199 23,868,044 +138,354 0.81% 100,216,960
2011-02-16 2011-02-14 4.273 23,729,690 +674,308 0.81% 101,402,637
2011-02-15 2011-02-11 4.229 23,055,382 +1,272,052 0.78% 97,491,319
2011-02-14 2011-02-10 4.467 21,783,330 +37,611 0.74% 97,301,786
2011-02-11 2011-02-09 4.660 21,745,719 -30,895 0.74% 101,342,916
2011-02-10 2011-02-08 4.824 21,776,614 -79,251 0.74% 105,053,530
2011-02-09 2011-02-07 4.690 21,855,865 -2,928,271 0.74% 102,507,075
2011-02-08 2011-02-02 4.452 24,784,136 +595,057 0.84% 110,336,768
2011-02-01 2011-01-28 5.047 24,189,079 +1,343 0.82% 122,093,999
2011-01-12 2011-01-10 5.047 24,187,736 -33,581 0.82% 122,087,220
2010-12-29 2010-12-24 5.047 24,221,317 +4,030 0.82% 122,256,719
2010-12-21 2010-12-17 5.047 24,217,287 -256,560 0.82% 122,236,378
2010-12-20 2010-12-16 5.226 24,473,847 +968,479 0.83% 127,904,152
2010-12-17 2010-12-15 5.360 23,505,368 +222,978 0.80% 125,992,543
2010-12-16 2010-12-14 5.420 23,282,390 -38,954 0.79% 126,183,982
2010-12-15 2010-12-13 5.420 23,321,344 +25,522 0.79% 126,395,102
2010-12-14 2010-12-10 5.315 23,295,822 +81,938 0.79% 123,828,765
2010-12-13 2010-12-09 5.420 23,213,884 +244,470 0.79% 125,812,699
2010-12-10 2010-12-08 5.464 22,969,414 +292,827 0.78% 125,513,739
2010-12-09 2010-12-07 5.569 22,676,587 +145,070 0.77% 126,277,094
2010-12-08 2010-12-06 5.584 22,531,517 +300,887 0.77% 125,804,735
2010-12-07 2010-12-03 5.747 22,230,630 -143,727 0.76% 127,765,724
2010-12-06 2010-12-02 5.598 22,374,357 +522,521 0.76% 125,260,371
2010-12-03 2010-12-01 5.673 21,851,836 +1,100,117 0.74% 123,961,891
2010-12-02 2010-11-30 5.911 20,751,719 +875,794 0.71% 122,664,776
2010-12-01 2010-11-29 6.611 19,875,925 -122,235 0.68% 131,397,047
2010-11-30 2010-11-26 6.536 19,998,160 +6,716 0.68% 130,716,330
2010-11-29 2010-11-25 6.656 19,991,444 -155,816 0.68% 133,053,705
2010-11-26 2010-11-24 6.432 20,147,260 +5,373 0.69% 129,591,054
2010-11-25 2010-11-23 6.239 20,141,887 -61,789 0.69% 125,657,804
2010-11-24 2010-11-22 6.328 20,203,676 +5,373 0.69% 127,848,198
2010-11-23 2010-11-19 6.239 20,198,303 +33,581 0.69% 126,009,762
2010-11-22 2010-11-18 6.224 20,164,722 +280,738 0.69% 125,500,023
2010-11-19 2010-11-17 6.328 19,883,984 -670,279 0.68% 125,825,198
2010-11-18 2010-11-16 6.447 20,554,263 +119,549 0.70% 132,515,015
2010-11-17 2010-11-15 6.477 20,434,714 +57,760 0.70% 132,352,792
2010-11-16 2010-11-12 6.551 20,376,954 +249,843 0.70% 133,495,685
2010-11-15 2010-11-11 6.775 20,127,111 -840,871 0.69% 136,354,076
2010-11-12 2010-11-10 6.656 20,967,982 +168,889 0.72% 139,553,086
2010-11-11 2010-11-09 6.670 20,799,093 +108,803 0.71% 138,738,724
2010-11-10 2010-11-08 6.775 20,690,290 +124,922 0.71% 140,169,415
2010-11-09 2010-11-05 6.656 20,565,368 +224,321 0.70% 136,873,475
2010-11-08 2010-11-04 6.700 20,341,047 -194,239 0.69% 136,289,094
2010-11-05 2010-11-03 6.551 20,535,286 +167,906 0.84% 134,532,966
2010-11-04 2010-11-02 6.581 20,367,380 -64,476 0.83% 134,039,476
2010-11-03 2010-11-01 6.611 20,431,856 +267,305 0.84% 135,072,232
2010-11-02 2010-10-29 6.596 20,164,551 -45,670 0.82% 133,004,878
2010-11-01 2010-10-28 6.581 20,210,221 +772,365 0.83% 133,005,199
2010-10-29 2010-10-27 6.328 19,437,856 +349,243 0.80% 123,002,114
2010-10-28 2010-10-26 6.522 19,088,613 +2,720,068 0.78% 124,486,934
2010-10-26 2010-10-22 6.834 16,368,545 -68,505 0.67% 111,865,984
2010-10-25 2010-10-21 6.953 16,437,050 -53,770,033 0.67% 114,292,055
2010-10-22 2010-10-20 6.953 70,207,083 -585,359 2.87% 488,172,258
2010-10-21 2010-10-19 7.117 70,792,442 -182,681 2.90% 503,837,022
2010-10-20 2010-10-18 6.834 70,975,123 +162,173 2.90% 485,058,507
2010-10-19 2010-10-15 6.924 70,812,950 -1,659,921 2.90% 490,276,329
2010-10-18 2010-10-14 7.132 72,472,871 +534,611 2.97% 516,875,879
2010-10-15 2010-10-13 6.507 71,938,260 +298,200 2.94% 468,076,300
2010-10-14 2010-10-12 6.551 71,640,060 +2,000,089 2.93% 469,336,039
2010-10-13 2010-10-11 6.417 69,639,971 +139,697 2.85% 446,900,806
2010-10-12 2010-10-08 6.551 69,500,274 +276,709 2.85% 455,317,643
2010-10-11 2010-10-07 6.596 69,223,565 +728,287 2.84% 456,596,916
2010-10-08 2010-10-06 6.432 68,495,278 -26,596,907 2.81% 440,574,813
2010-10-07 2010-10-05 6.313 95,092,185 +353,273 3.89% 600,324,364
2010-10-06 2010-10-04 6.388 94,738,912 +309,145 3.88% 605,147,120
2010-10-05 2010-09-30 6.209 94,429,767 +441,522 3.87% 586,300,493
2010-10-04 2010-09-29 6.105 93,988,245 +114,175 3.85% 573,763,191
2010-09-30 2010-09-28 6.134 93,874,070 +30,895 3.84% 575,861,640
2010-09-29 2010-09-27 6.194 93,843,175 +88,654 3.84% 581,261,167
2010-09-28 2010-09-24 6.194 93,754,521 -400,286 3.84% 580,712,047
2010-09-27 2010-09-22 6.149 94,154,807 +545,356 3.86% 578,985,697
2010-09-24 2010-09-21 6.209 93,609,451 +373,422 3.83% 581,207,271
2010-09-22 2010-09-20 6.283 93,236,029 +588,636 3.82% 585,829,861
2010-09-21 2010-09-17 6.388 92,647,393 +495,657 3.79% 591,787,492
2010-09-20 2010-09-16 6.179 92,151,736 +114,176 3.77% 569,412,378
2010-09-17 2010-09-15 6.283 92,037,560 +60,446 3.77% 578,299,522
2010-09-16 2010-09-14 6.402 91,977,114 -135,668 3.78% 588,875,546
2010-09-15 2010-09-13 6.388 92,112,782 -14,776 3.79% 588,372,651
2010-09-14 2010-09-10 6.432 92,127,558 -200,272 3.79% 592,582,187
2010-09-13 2010-09-09 6.134 92,327,830 -103,430 3.79% 566,376,376
2010-09-10 2010-09-08 5.956 92,431,260 +143,727 3.82% 550,495,978
2010-09-09 2010-09-07 6.090 92,287,533 +134,325 3.82% 562,006,878
2010-09-08 2010-09-06 6.105 92,153,208 +455,359 3.81% 562,560,974
2010-09-07 2010-09-03 6.045 91,697,849 -65,819 3.79% 554,319,897
2010-09-06 2010-09-02 6.075 91,763,668 -224,321 3.79% 557,450,378
2010-09-03 2010-09-01 5.941 91,987,989 -89,998 3.80% 546,486,334
2010-09-02 2010-08-31 5.881 92,077,987 -67,162 3.81% 541,537,079
2010-09-01 2010-08-30 5.896 92,145,149 -142,384 3.81% 543,304,058
2010-08-31 2010-08-27 5.866 92,287,533 +181,338 3.82% 541,395,379
2010-08-30 2010-08-26 5.941 92,106,195 -2,686 3.81% 547,188,578
2010-08-27 2010-08-25 5.911 92,108,881 -17,337 3.81% 544,461,655
2010-08-26 2010-08-24 5.852 92,126,218 +61,789 3.81% 539,077,343
2010-08-25 2010-08-23 5.866 92,064,429 -63,133 3.81% 540,086,562
2010-08-24 2010-08-20 5.881 92,127,562 +121,548 3.82% 541,828,643
2010-08-23 2010-08-19 5.866 92,006,014 -171,608 3.81% 539,743,876
2010-08-20 2010-08-18 5.703 92,177,622 +92,684 3.82% 525,653,499
2010-08-18 2010-08-16 5.747 92,084,938 +8,060 3.82% 529,238,208
2010-08-17 2010-08-13 5.643 92,076,878 +201,860 3.82% 519,595,141
2010-08-16 2010-08-12 5.703 91,875,018 +117,292 3.81% 523,927,865
2010-08-13 2010-08-11 5.762 91,757,726 +37,283 3.80% 528,723,840
2010-08-12 2010-08-10 5.877 91,720,443 -12,089 3.80% 539,034,649
2010-08-11 2010-08-09 5.862 91,732,532 -133,325,351 3.80% 537,733,925
2010-08-10 2010-08-06 5.832 225,057,883 +144,443 9.38% 1,312,552,927
2010-08-09 2010-08-05 5.877 224,913,440 +60,185 9.38% 1,321,800,607
2010-08-06 2010-08-04 5.922 224,853,255 +155,142 9.38% 1,331,534,284
2010-08-05 2010-08-03 5.937 224,698,113 -335,696 9.37% 1,333,975,706
2010-08-04 2010-08-02 5.922 225,033,809 +358,432 9.38% 1,332,603,488
2010-08-03 2010-07-30 5.892 224,675,377 +112,345 9.37% 1,323,761,327
2010-08-02 2010-07-29 5.877 224,563,032 +877,377 9.36% 1,319,741,283
2010-07-30 2010-07-28 5.922 223,685,655 +77,571 9.33% 1,324,620,000
2010-07-29 2010-07-27 5.937 223,608,084 +82,921 9.32% 1,327,504,480
2010-07-27 2010-07-23 6.071 223,525,163 +77,571 9.79% 1,357,095,599
2010-07-26 2010-07-22 5.847 223,447,592 +231,376 9.79% 1,306,503,040
2010-07-23 2010-07-21 6.041 223,216,216 -238,063 9.78% 1,348,543,919
2010-07-22 2010-07-20 6.176 223,454,279 +9,362 9.79% 1,380,056,019
2010-07-21 2010-07-19 6.266 223,444,917 +16,049 9.79% 1,400,046,599
2010-07-20 2010-07-16 6.296 223,428,868 -6,687 9.79% 1,406,628,360
2010-07-19 2010-07-15 6.311 223,435,555 -1,338 9.88% 1,410,011,719
2010-07-16 2010-07-14 6.370 223,436,893 +21,399 9.88% 1,423,385,283
2010-07-15 2010-07-13 6.355 223,415,494 +46,811 9.88% 1,419,908,003
2010-07-14 2010-07-12 6.326 223,368,683 +77,571 9.88% 1,412,929,977
2010-07-13 2010-07-09 6.430 223,291,112 +104,319 9.88% 1,435,812,998
2010-07-12 2010-07-08 6.400 223,186,793 -304,934 9.87% 1,428,467,123
2010-07-09 2010-07-07 6.296 223,491,727 -17,387 9.88% 1,407,024,098
2010-07-08 2010-07-06 6.266 223,509,114 -42,798 9.92% 1,400,448,841
2010-07-07 2010-07-05 6.281 223,551,912 -6,687 9.93% 1,404,060,002
2010-07-06 2010-07-02 6.296 223,558,599 +219,339 9.93% 1,407,445,101
2010-07-05 2010-06-30 6.565 223,339,260 -30,761 9.92% 1,466,180,981
2010-07-02 2010-06-29 6.221 223,370,021 +18,524 9.92% 1,389,556,481
2010-06-30 2010-06-28 6.385 223,351,497 -116,156 9.92% 1,426,181,278
2010-06-28 2010-06-24 6.400 223,467,653 -32,099 9.93% 1,430,264,717
2010-06-25 2010-06-23 6.266 223,499,752 -10,699 9.93% 1,400,390,181
2010-06-24 2010-06-22 6.355 223,510,451 -180,554 9.93% 1,420,511,498
2010-06-23 2010-06-21 6.266 223,691,005 +73,559 9.94% 1,401,588,521
2010-06-22 2010-06-18 6.370 223,617,446 +45,473 9.93% 1,424,535,480
2010-06-21 2010-06-17 6.131 223,571,973 -160,492 9.93% 1,370,752,999
2010-06-18 2010-06-15 5.982 223,732,465 -324,996 9.95% 1,338,279,999
2010-06-17 2010-06-14 5.862 224,057,461 -57,510 9.96% 1,313,419,518
2010-06-15 2010-06-11 5.727 224,114,971 -65,534 9.97% 1,283,593,860
2010-06-14 2010-06-10 5.443 224,180,505 -1,338 9.97% 1,220,273,599
2010-06-11 2010-06-09 5.354 224,181,843 -1,337 9.97% 1,200,166,362
2010-06-10 2010-06-08 5.488 224,183,180 +54,835 9.97% 1,230,345,480
2010-06-09 2010-06-07 5.638 224,128,345 -10,700 9.97% 1,263,560,738
2010-06-08 2010-06-04 5.578 224,139,045 +16,049 9.97% 1,250,213,941
2010-06-07 2010-06-03 5.488 224,122,996 +5,350 9.97% 1,230,015,182
2010-06-04 2010-06-02 5.443 224,117,646 +28,086 9.97% 1,219,931,441
2010-06-03 2010-06-01 5.593 224,089,560 -4,012 9.97% 1,253,288,961
2010-06-02 2010-05-31 5.787 224,093,572 +13,374 9.97% 1,296,875,700
2010-06-01 2010-05-28 5.787 224,080,198 +116,357 9.97% 1,296,798,301
2010-05-31 2010-05-27 5.787 223,963,841 -40,123 9.96% 1,296,124,919
2010-05-28 2010-05-26 5.279 224,003,964 +112,344 9.97% 1,182,465,280
2010-05-27 2010-05-25 5.383 223,891,620 +56,172 9.96% 1,205,308,802
2010-05-26 2010-05-24 5.892 223,835,448 -22,736 9.96% 1,318,812,563
2010-05-25 2010-05-20 5.503 223,858,184 -96,295 9.96% 1,231,909,441
2010-05-24 2010-05-19 5.697 223,954,479 +4,012 9.96% 1,275,976,620
2010-05-20 2010-05-18 5.817 223,950,467 -187,240 9.96% 1,302,745,441
2010-05-19 2010-05-17 5.802 224,137,707 -33,436 9.97% 1,300,482,878
2010-05-18 2010-05-14 5.982 224,171,143 +9,362 9.97% 1,340,903,999
2010-05-17 2010-05-13 6.071 224,161,781 -37,448 9.97% 1,360,960,719
2010-05-14 2010-05-12 5.817 224,199,229 +25,411 9.97% 1,304,192,518
2010-05-13 2010-05-11 5.817 224,173,818 +29,423 9.97% 1,304,044,700
2010-05-12 2010-05-10 6.086 224,144,395 +115,020 9.97% 1,364,207,023
2010-05-11 2010-05-07 5.937 224,029,375 +14,711 9.97% 1,330,005,578
2010-05-10 2010-05-06 6.056 224,014,664 +102,983 9.97% 1,356,717,603
2010-05-07 2010-05-05 6.131 223,911,681 +70,884 9.96% 1,372,835,799
2010-05-06 2010-05-04 6.610 223,840,797 -1,338 9.96% 1,479,515,438
2010-05-05 2010-05-03 6.729 223,842,135 -195,265 9.96% 1,506,303,002
2010-05-04 2010-04-30 6.669 224,037,400 -17,387 9.97% 1,494,215,961
2010-05-03 2010-04-29 6.699 224,054,787 -149,792 9.97% 1,501,032,963
2010-04-30 2010-04-28 6.819 224,204,579 -96,295 9.98% 1,528,858,560
2010-04-29 2010-04-27 6.684 224,300,874 -133,743 9.98% 1,499,327,399
2010-04-28 2010-04-26 6.789 224,434,617 -153,805 9.99% 1,523,714,797
2010-04-27 2010-04-23 6.460 224,588,422 -2,675 9.99% 1,450,871,998
2010-04-26 2010-04-22 6.296 224,591,097 +50,822 9.99% 1,413,945,339
2010-04-21 2010-04-19 6.385 224,540,275 -200,615 9.99% 1,433,772,062
2010-04-19 2010-04-15 6.385 224,740,890 -121,706 10.00% 1,435,053,062
2010-04-16 2010-04-14 6.445 224,862,596 -10,699 10.00% 1,449,280,600
2010-04-15 2010-04-13 6.400 224,873,295 -50,823 10.01% 1,439,261,277
2010-04-14 2010-04-12 6.490 224,924,118 -361,107 10.01% 1,459,767,681
2010-04-13 2010-04-09 6.595 225,285,225 -80,246 10.02% 1,485,693,721
2010-04-12 2010-04-08 6.550 225,365,471 +86,933 10.03% 1,476,112,561
2010-04-09 2010-04-07 6.789 225,278,538 -78,908 10.02% 1,529,444,282
2010-04-08 2010-04-01 6.565 225,357,446 +10,699 10.03% 1,479,429,999
2010-04-07 2010-03-31 6.520 225,346,747 -50,822 10.03% 1,469,250,242
2010-04-01 2010-03-30 6.580 225,397,569 -260,800 10.03% 1,483,063,999
2010-03-31 2010-03-29 6.296 225,658,369 -13,374 10.04% 1,420,664,503
2010-03-30 2010-03-26 6.281 225,671,743 -120,369 10.04% 1,417,374,000
2010-03-29 2010-03-25 6.101 225,792,112 -10,699 10.05% 1,377,612,001
2010-03-26 2010-03-24 6.116 225,802,811 +14,711 10.05% 1,381,053,938
2010-03-25 2010-03-23 6.086 225,788,100 +14,712 10.05% 1,374,211,083
2010-03-24 2010-03-22 6.161 225,773,388 -300,922 10.05% 1,391,002,641
2010-03-23 2010-03-19 6.101 226,074,310 +143,105 10.06% 1,379,333,759
2010-03-22 2010-03-18 6.266 225,931,205 -22,736 10.05% 1,415,625,021
2010-03-19 2010-03-17 6.266 225,953,941 -427,979 10.06% 1,415,767,478
2010-03-18 2010-03-16 6.101 226,381,920 +52,160 10.08% 1,381,210,561
2010-03-17 2010-03-15 6.206 226,329,760 -44,135 10.07% 1,404,584,101
2010-03-16 2010-03-12 6.311 226,373,895 +92,283 10.08% 1,428,554,399
2010-03-15 2010-03-11 6.385 226,281,612 +74,896 10.07% 1,444,891,138
2010-03-12 2010-03-10 6.580 226,206,716 -81,583 10.07% 1,488,387,999
2010-03-11 2010-03-09 6.550 226,288,299 +61,521 10.07% 1,482,156,957
2010-03-10 2010-03-08 6.565 226,226,778 +36,111 10.07% 1,485,137,003
2010-03-09 2010-03-05 6.535 226,190,667 -18,724 10.07% 1,478,135,021
2010-03-08 2010-03-04 6.565 226,209,391 -33,436 10.07% 1,485,022,860
2010-03-05 2010-03-03 6.565 226,242,827 -112,344 10.07% 1,485,242,361
2010-03-04 2010-03-02 6.341 226,355,171 +82,921 10.08% 1,435,206,079
2010-03-03 2010-03-01 6.191 226,272,250 -702,153 10.07% 1,400,843,518
2010-03-02 2010-02-26 6.086 226,974,403 +133,744 10.10% 1,381,431,263
2010-03-01 2010-02-25 6.086 226,840,659 +78,908 10.10% 1,380,617,258
2010-02-26 2010-02-24 6.086 226,761,751 -2,675 10.09% 1,380,137,002
2010-02-25 2010-02-23 6.041 226,764,426 +2,675 10.09% 1,369,980,162
2010-02-24 2010-02-22 5.937 226,761,751 +46,810 10.09% 1,346,227,002
2010-02-23 2010-02-19 5.847 226,714,941 -77,571 10.09% 1,325,607,302
2010-02-22 2010-02-18 6.086 226,792,512 +40,123 10.10% 1,380,324,222
2010-02-19 2010-02-17 6.056 226,752,389 +38,786 10.09% 1,373,298,302
2010-02-18 2010-02-12 5.892 226,713,603 -140,431 10.09% 1,335,770,319
2010-02-17 2010-02-11 5.802 226,854,034 +224,689 10.10% 1,316,243,442
2010-02-12 2010-02-10 5.593 226,629,345 +30,761 10.09% 1,267,493,481
2010-02-11 2010-02-09 5.578 226,598,584 +6,687 10.09% 1,263,932,880
2010-02-10 2010-02-08 5.443 226,591,897 -188,578 10.09% 1,233,399,441
2010-02-09 2010-02-05 5.727 226,780,475 +263,474 10.10% 1,298,860,241
2010-02-08 2010-02-04 6.012 226,517,001 +152,468 10.08% 1,361,710,683
2010-02-05 2010-02-03 6.116 226,364,533 +6,687 10.08% 1,384,489,539
2010-02-04 2010-02-02 6.116 226,357,846 -44,135 10.08% 1,384,448,640
2010-02-03 2010-02-01 5.997 226,401,981 +100,307 10.08% 1,357,633,618
2010-02-02 2010-01-29 6.206 226,301,674 +17,387 10.08% 1,404,409,801
2010-02-01 2010-01-28 6.071 226,284,287 -704,827 10.08% 1,373,847,159
2010-01-29 2010-01-27 5.907 226,989,114 +195,265 10.11% 1,340,787,998
2010-01-19 2010-01-15 7.223 226,793,849 +341,045 10.10% 1,638,084,839
2010-01-18 2010-01-14 7.163 226,452,804 +342,383 10.08% 1,622,076,022
2010-01-15 2010-01-13 7.462 226,110,421 +100,308 10.07% 1,687,248,741
2010-01-14 2010-01-12 7.133 226,010,113 -948,240 10.06% 1,612,145,517
2010-01-13 2010-01-11 6.550 226,958,353 -147,118 10.11% 1,486,545,717
2010-01-12 2010-01-08 6.400 227,105,471 +136,418 10.11% 1,453,547,920
2010-01-11 2010-01-07 6.490 226,969,053 +204,627 10.11% 1,473,039,401
2010-01-08 2010-01-06 6.580 226,764,426 +421,292 10.10% 1,492,057,603
2010-01-07 2010-01-05 6.669 226,343,134 +263,474 10.08% 1,509,594,038
2010-01-06 2010-01-04 6.445 226,079,660 +48,148 10.07% 1,457,124,800
2010-01-05 2009-12-31 6.341 226,031,512 +125,718 10.06% 1,433,153,918
2010-01-04 2009-12-29 6.505 225,905,794 -599,170 10.06% 1,469,517,002
2009-12-30 2009-12-28 6.370 226,504,964 -465,426 10.08% 1,442,930,162
2009-12-29 2009-12-24 6.012 226,970,390 -346,395 10.11% 1,364,436,238
2009-12-28 2009-12-22 5.742 227,316,785 -151,130 10.13% 1,305,331,198
2009-12-23 2009-12-21 5.638 227,467,915 -136,418 10.13% 1,282,388,118
2009-12-22 2009-12-18 5.503 227,604,333 +201,952 10.14% 1,252,524,797
2009-12-21 2009-12-17 5.668 227,402,381 +366,457 10.13% 1,288,819,819
2009-12-18 2009-12-16 5.488 227,035,924 -46,811 10.12% 1,246,001,697
2009-12-17 2009-12-15 5.473 227,082,735 +164,505 10.12% 1,242,862,802
2009-12-16 2009-12-14 5.518 226,918,230 +1,106,057 10.11% 1,252,142,458
2009-12-15 2009-12-11 5.503 225,812,173 -338,371 10.06% 1,242,662,398
2009-12-14 2009-12-10 5.398 226,150,544 -207,302 10.08% 1,220,851,461
2009-12-11 2009-12-09 5.368 226,357,846 -6,687 10.09% 1,215,200,640
2009-12-10 2009-12-08 5.354 226,364,533 -605,857 10.09% 1,211,851,479
2009-12-09 2009-12-07 5.443 226,970,390 -160,492 10.12% 1,235,459,678
2009-12-08 2009-12-04 5.114 227,130,882 -151,130 10.12% 1,161,609,839
2009-12-07 2009-12-03 5.159 227,282,012 -88,271 10.13% 1,172,579,099
2009-12-04 2009-12-02 5.054 227,370,283 +16,049 10.13% 1,149,233,801
2009-12-03 2009-12-01 5.069 227,354,234 +16,050 10.13% 1,152,552,542
2009-12-02 2009-11-30 5.025 227,338,184 +22,736 10.13% 1,142,272,318
2009-12-01 2009-11-27 4.815 227,315,448 +124,381 10.13% 1,094,568,160
2009-11-30 2009-11-26 5.084 227,191,067 +2,055,635 10.13% 1,155,122,801
2009-11-27 2009-11-25 5.159 225,135,432 +214,732,879 10.03% 1,161,504,598
2009-11-26 2009-11-24 5.159 10,402,553 +52,160 0.46% 53,668,199
2009-11-25 2009-11-23 5.114 10,350,393 +187,240 0.46% 52,934,758
2009-11-24 2009-11-20 5.219 10,163,153 +64,197 0.45% 53,041,021
2009-11-23 2009-11-19 5.264 10,098,956 +54,835 0.45% 53,159,040
2009-11-20 2009-11-18 5.204 10,044,121 +44,135 0.45% 52,269,599
2009-11-19 2009-11-17 5.159 9,999,986 +76,234 0.45% 51,591,300
2009-11-18 2009-11-16 5.249 9,923,752 +54,835 0.44% 52,088,399
2009-11-17 2009-11-13 5.204 9,868,917 +22,736 0.44% 51,357,838
2009-11-16 2009-11-12 5.114 9,846,181 +40,123 0.44% 50,356,079
2009-11-13 2009-11-11 5.025 9,806,058 -296,910 0.44% 49,271,039
2009-11-12 2009-11-10 5.099 10,102,968 -69,547 0.45% 51,518,279
2009-11-11 2009-11-09 5.114 10,172,515 -123,044 0.45% 52,025,041
2009-11-10 2009-11-06 5.234 10,295,559 -746,287 0.46% 53,886,002
2009-11-09 2009-11-05 4.965 11,041,846 -391,868 0.49% 54,819,839
2009-11-06 2009-11-04 4.621 11,433,714 +21,399 0.51% 52,832,820
2009-11-05 2009-11-03 4.636 11,412,315 -30,761 0.51% 52,904,600
2009-11-04 2009-11-02 4.711 11,443,076 -16,049 0.51% 53,902,800
2009-11-03 2009-10-30 4.725 11,459,125 +111,007 0.51% 54,149,759
2009-11-02 2009-10-29 4.621 11,348,118 +82,921 0.51% 52,437,299
2009-10-30 2009-10-28 4.651 11,265,197 +45,472 0.50% 52,391,058
2009-10-29 2009-10-27 4.740 11,219,725 +54,835 0.50% 53,186,261
2009-10-28 2009-10-23 4.606 11,164,890 -156,480 0.50% 51,423,680
2009-10-27 2009-10-22 4.681 11,321,370 +867,994 0.51% 52,990,902
2009-10-23 2009-10-21 4.905 10,453,376 +53,498 0.47% 51,272,962
2009-10-22 2009-10-20 4.965 10,399,878 -208,640 0.47% 51,632,638
2009-10-21 2009-10-19 4.980 10,608,518 -2,332,483 0.47% 52,827,121
2009-10-20 2009-10-16 4.845 12,941,001 -1,833,620 0.58% 62,700,481
2009-10-16 2009-10-14 4.382 14,774,621 -270,162 0.66% 64,735,418
2009-10-15 2009-10-13 4.277 15,044,783 -290,223 0.67% 64,344,281
2009-10-14 2009-10-12 4.067 15,335,006 -46,810 0.69% 62,375,041
2009-10-13 2009-10-09 3.963 15,381,816 -17,387 0.69% 60,955,300
2009-10-12 2009-10-08 3.888 15,399,203 +13,375 0.69% 59,872,802
2009-10-09 2009-10-07 3.933 15,385,828 -17,387 0.69% 60,511,039
2009-10-08 2009-10-06 3.649 15,403,215 +2,675 0.69% 56,202,960
2009-10-07 2009-10-05 3.589 15,400,540 +5,350 0.69% 55,272,000
2009-10-06 2009-10-02 3.559 15,395,190 +13,374 0.69% 54,792,359
2009-10-05 2009-09-30 3.694 15,381,816 -81,583 0.69% 56,814,940
2009-10-02 2009-09-29 3.828 15,463,399 +6,687 0.69% 59,197,439
2009-09-29 2009-09-25 3.903 15,456,712 +96,295 0.69% 60,327,539
2009-09-28 2009-09-24 3.963 15,360,417 -21,399 0.69% 60,870,500
2009-09-25 2009-09-23 4.053 15,381,816 -330,346 0.69% 62,335,420
2009-09-24 2009-09-22 3.918 15,712,162 -143,105 0.70% 61,559,520
2009-09-23 2009-09-21 3.783 15,855,267 -52,160 0.71% 59,986,299
2009-09-22 2009-09-18 3.828 15,907,427 -18,724 0.71% 60,897,280
2009-09-21 2009-09-17 3.888 15,926,151 -302,260 0.71% 61,921,599
2009-09-18 2009-09-16 3.753 16,228,411 -728,901 0.73% 60,912,680
2009-09-17 2009-09-15 3.619 16,957,312 +18,724 0.76% 61,366,360
2009-09-16 2009-09-14 3.679 16,938,588 -52,160 0.76% 62,311,800
2009-09-15 2009-09-11 3.634 16,990,748 -85,595 0.76% 61,741,441
2009-09-14 2009-09-10 3.664 17,076,343 -813,160 0.77% 62,563,198
2009-09-11 2009-09-09 3.544 17,889,503 -410,592 0.80% 63,402,241
2009-09-10 2009-09-08 3.424 18,300,095 -164,504 0.82% 62,668,141
2009-09-09 2009-09-07 3.260 18,464,599 +24,074 0.83% 60,194,161
2009-09-08 2009-09-04 3.350 18,440,525 -25,411 0.83% 61,770,240
2009-09-07 2009-09-03 3.335 18,465,936 -133,744 0.83% 61,579,219
2009-09-04 2009-09-02 3.170 18,599,680 +113,682 0.83% 58,965,681
2009-09-03 2009-09-01 3.185 18,485,998 +267,487 0.83% 58,881,721
2009-09-02 2009-08-31 3.140 18,218,511 +33,436 0.82% 57,212,399
2009-09-01 2009-08-28 3.155 18,185,075 -109,670 0.82% 57,379,339
2009-08-31 2009-08-27 3.230 18,294,745 +60,185 0.82% 59,093,281
2009-08-28 2009-08-26 3.290 18,234,560 +24,073 0.82% 59,989,599
2009-08-27 2009-08-25 3.290 18,210,487 -33,435 0.82% 59,910,401
2009-08-26 2009-08-24 3.260 18,243,922 -77,572 0.82% 59,474,759
2009-08-25 2009-08-21 3.230 18,321,494 +62,860 0.82% 59,179,682
2009-08-24 2009-08-20 3.230 18,258,634 +129,731 0.82% 58,976,639
2009-08-21 2009-08-19 3.251 18,128,903 -72,222 0.81% 58,939,615
2009-08-20 2009-08-18 3.341 18,201,125 +280,080 0.82% 60,818,153
2009-08-19 2009-08-17 3.191 17,921,045 +3,986 0.81% 57,184,880
2009-08-18 2009-08-14 3.447 17,917,059 +232,534 0.81% 61,756,721
2009-08-17 2009-08-13 3.552 17,684,525 +180,712 0.80% 62,818,480
2009-08-14 2009-08-12 3.552 17,503,813 +457,095 0.79% 62,176,560
2009-08-13 2009-08-11 3.673 17,046,718 -280,369 0.77% 62,605,520
2009-08-12 2009-08-10 3.627 17,327,087 -410,589 0.78% 62,852,799
2009-08-11 2009-08-07 3.341 17,737,676 +409,260 0.80% 59,269,561
2009-08-10 2009-08-06 3.447 17,328,416 -15,945 0.78% 59,727,780
2009-08-07 2009-08-05 3.417 17,344,361 -162,110 0.78% 59,260,619
2009-08-06 2009-08-04 3.116 17,506,471 +55,809 0.79% 54,544,501
2009-08-05 2009-08-03 3.161 17,450,662 -130,219 0.79% 55,158,599
2009-08-04 2009-07-31 3.131 17,580,881 -11,959 0.79% 55,040,959
2009-08-03 2009-07-30 3.116 17,592,840 +30,561 0.79% 54,813,599
2009-07-31 2009-07-29 3.086 17,562,279 +782,643 0.79% 54,189,701
2009-07-30 2009-07-28 3.131 16,779,636 -2,407,721 0.76% 52,532,479
2009-07-29 2009-07-27 3.010 19,187,357 -701,588 0.87% 57,759,999
2009-07-28 2009-07-24 2.950 19,888,945 -697,601 0.90% 58,674,560
2009-07-27 2009-07-23 2.965 20,586,546 -1,647,668 0.93% 61,042,419
2009-07-24 2009-07-22 2.935 22,234,214 -26,575 1.00% 65,258,699
2009-07-23 2009-07-21 3.101 22,260,789 -471,712 1.01% 69,022,359
2009-07-22 2009-07-20 3.101 22,732,501 -393,314 1.03% 70,484,961
2009-07-21 2009-07-17 3.010 23,125,815 -2,600,392 1.04% 69,616,000
2009-07-20 2009-07-16 2.995 25,726,207 -1,126,792 1.16% 77,056,780
2009-07-17 2009-07-15 3.040 26,852,999 +5,315 1.21% 81,644,360
2009-07-16 2009-07-14 3.055 26,847,684 -209,945 1.21% 82,032,300
2009-07-15 2009-07-13 2.965 27,057,629 +33,219 1.22% 80,230,220
2009-07-14 2009-07-10 3.025 27,024,410 -114,273 1.22% 81,758,761
2009-07-13 2009-07-09 3.040 27,138,683 -106,302 1.23% 82,512,959
2009-07-10 2009-07-08 2.800 27,244,985 -82,383 1.23% 76,274,881
2009-07-09 2009-07-07 2.860 27,327,368 +30,562 1.23% 78,150,800
2009-07-08 2009-07-06 2.845 27,296,806 -26,576 1.23% 77,652,539
2009-07-06 2009-07-02 2.845 27,323,382 +78,397 1.23% 77,728,141
2009-07-03 2009-06-30 2.905 27,244,985 -175,397 1.23% 79,145,441
2009-07-02 2009-06-29 2.995 27,420,382 +17,274 1.24% 82,131,281
2009-06-30 2009-06-26 2.980 27,403,108 -120,917 1.24% 81,667,081
2009-06-29 2009-06-25 2.905 27,524,025 +21,260 1.24% 79,956,040
2009-06-26 2009-06-24 2.860 27,502,765 -34,548 1.24% 78,652,400
2009-06-25 2009-06-23 2.800 27,537,313 +341,493 1.24% 77,093,281
2009-06-24 2009-06-22 3.010 27,195,820 -458,424 1.23% 81,867,999
2009-06-23 2009-06-19 3.116 27,654,244 -858,382 1.25% 86,161,680
2009-06-22 2009-06-18 3.101 28,512,626 -168,753 1.29% 88,406,961
2009-06-19 2009-06-17 3.116 28,681,379 +69,096 1.29% 89,361,900
2009-06-18 2009-06-16 3.131 28,612,283 +330,862 1.29% 89,577,280
2009-06-17 2009-06-15 3.236 28,281,421 +98,329 1.28% 91,521,201
2009-06-16 2009-06-12 3.101 28,183,092 -126,233 1.27% 87,385,199
2009-06-15 2009-06-11 3.010 28,309,325 -74,411 1.28% 85,220,000
2009-06-12 2009-06-10 3.025 28,383,736 +57,137 1.28% 85,871,221
2009-06-11 2009-06-09 2.995 28,326,599 +176,726 1.28% 84,845,641
2009-06-10 2009-06-08 3.176 28,149,873 -227,219 1.27% 89,400,700
2009-06-09 2009-06-05 3.146 28,377,092 -837,121 1.28% 89,268,080
2009-06-08 2009-06-04 2.830 29,214,213 -211,274 1.32% 82,667,359
2009-06-05 2009-06-03 2.830 29,425,487 -2,133,996 1.33% 83,265,200
2009-06-04 2009-06-02 2.830 31,559,483 +304,288 1.42% 89,303,761
2009-06-03 2009-06-01 2.935 31,255,195 -217,918 1.41% 91,735,799
2009-06-02 2009-05-29 2.800 31,473,113 +3,986 1.42% 88,111,920
2009-06-01 2009-05-27 2.905 31,469,127 -167,424 1.42% 91,416,381
2009-05-29 2009-05-26 2.905 31,636,551 -5,315 1.43% 91,902,740
2009-05-27 2009-05-25 2.709 31,641,866 -349,465 1.43% 85,726,800
2009-05-26 2009-05-22 2.634 31,991,331 +160,781 1.44% 84,266,000
2009-05-25 2009-05-21 2.679 31,830,550 +425,204 1.44% 85,279,799
2009-05-22 2009-05-20 2.649 31,405,346 +571,369 1.42% 83,195,200
2009-05-21 2009-05-19 2.604 30,833,977 -34,548 1.39% 80,289,300
2009-05-20 2009-05-18 2.529 30,868,525 -216,589 1.39% 78,056,160
2009-05-19 2009-05-15 2.468 31,085,114 -142,177 1.40% 76,732,321
2009-05-18 2009-05-14 2.333 31,227,291 +94,342 1.41% 72,853,099
2009-05-15 2009-05-13 2.363 31,132,949 +143,506 1.41% 73,570,200
2009-05-14 2009-05-12 2.333 30,989,443 +570,040 1.40% 72,298,201
2009-05-13 2009-05-11 2.348 30,419,403 +263,096 1.37% 71,426,161
2009-05-12 2009-05-08 2.378 30,156,307 +1,474,928 1.36% 71,716,199
2009-05-11 2009-05-07 2.348 28,681,379 +127,561 1.29% 67,345,200
2009-05-08 2009-05-06 2.348 28,553,818 -1,364,641 1.29% 67,045,681
2009-05-07 2009-05-05 2.213 29,918,459 +1,032,450 1.35% 66,197,041
2009-05-06 2009-05-04 2.198 28,886,009 +53,151 1.30% 63,477,881
2009-05-05 2009-04-30 2.167 28,832,858 +562,067 1.30% 62,493,120
2009-05-04 2009-04-29 2.152 28,270,791 +689,629 1.28% 60,849,361
2009-04-30 2009-04-28 2.062 27,581,162 -791,944 1.25% 56,874,180
2009-04-28 2009-04-24 2.333 28,373,106 +112,945 1.28% 66,194,301
2009-04-27 2009-04-23 2.258 28,260,161 +1,044,409 1.28% 63,804,001
2009-04-24 2009-04-22 2.062 27,215,752 -45,178 1.23% 56,120,680
2009-04-23 2009-04-21 2.032 27,260,930 -11,959 1.23% 55,393,200
2009-04-22 2009-04-20 2.077 27,272,889 +86,370 1.23% 56,649,001
2009-04-21 2009-04-17 2.032 27,186,519 +11,959 1.23% 55,242,000
2009-04-20 2009-04-16 2.062 27,174,560 +104,972 1.23% 56,035,740
2009-04-17 2009-04-15 2.137 27,069,588 +93,014 1.22% 57,856,481
2009-04-16 2009-04-14 2.062 26,976,574 +45,178 1.22% 55,627,480
2009-04-15 2009-04-09 1.942 26,931,396 -325,547 1.22% 52,291,440
2009-04-14 2009-04-08 1.821 27,256,943 +37,205 1.23% 49,641,459
2009-04-09 2009-04-07 1.881 27,219,738 +62,452 1.23% 51,212,500
2009-04-08 2009-04-06 1.881 27,157,286 -352,123 1.23% 51,095,000
2009-04-07 2009-04-03 1.912 27,509,409 -713,546 1.24% 52,585,621
2009-04-06 2009-04-02 1.957 28,222,955 +971,327 1.27% 55,224,000
2009-04-03 2009-04-01 1.851 27,251,628 -38,535 1.23% 50,452,139
2009-04-02 2009-03-31 1.821 27,290,163 +6,644 1.23% 49,701,961
2009-04-01 2009-03-30 1.836 27,283,519 -31,890 1.23% 50,100,520
2009-03-31 2009-03-27 1.851 27,315,409 -34,548 1.23% 50,570,220
2009-03-30 2009-03-26 1.866 27,349,957 +51,822 1.23% 51,045,840
2009-03-27 2009-03-25 1.821 27,298,135 -54,480 1.23% 49,716,480
2009-03-26 2009-03-24 1.866 27,352,615 +1,329 1.23% 51,050,801
2009-03-25 2009-03-23 1.881 27,351,286 +66,438 1.23% 51,460,000
2009-03-24 2009-03-20 1.851 27,284,848 +159,452 1.23% 50,513,641
2009-03-23 2009-03-19 1.821 27,125,396 +531,506 1.22% 49,401,880
2009-03-20 2009-03-18 1.836 26,593,890 -14,616 1.20% 48,834,160
2009-03-19 2009-03-17 1.746 26,608,506 -139,521 1.20% 46,457,999
2009-03-18 2009-03-16 1.731 26,748,027 -10,630 1.21% 46,299,000
2009-03-17 2009-03-13 1.731 26,758,657 +112,945 1.21% 46,317,400
2009-03-16 2009-03-12 1.701 26,645,712 +6,644 1.20% 45,319,780
2009-03-13 2009-03-11 1.656 26,639,068 +6,644 1.20% 44,105,600
2009-03-10 2009-03-06 1.611 26,632,424 -7,973 1.20% 42,892,020
2009-03-09 2009-03-05 1.731 26,640,397 -22,589 1.20% 46,112,700
2009-03-06 2009-03-04 1.686 26,662,986 -75,739 1.20% 44,947,840
2009-03-05 2009-03-03 1.641 26,738,725 +9,301 1.21% 43,868,139
2009-03-04 2009-03-02 1.641 26,729,424 +33,219 1.21% 43,852,880
2009-03-03 2009-02-27 1.746 26,696,205 -42,520 1.21% 46,611,120
2009-03-02 2009-02-26 1.761 26,738,725 -86,370 1.21% 47,087,819
2009-02-27 2009-02-25 1.806 26,825,095 -245,821 1.21% 48,451,200
2009-02-26 2009-02-24 1.656 27,070,916 +10,630 1.22% 44,820,599
2009-02-25 2009-02-23 1.641 27,060,286 +200,643 1.22% 44,395,699
2009-02-24 2009-02-20 1.686 26,859,643 -61,123 1.21% 45,279,360
2009-02-23 2009-02-19 1.701 26,920,766 -46,507 1.22% 45,787,600
2009-02-20 2009-02-18 1.686 26,967,273 +33,219 1.22% 45,460,800
2009-02-19 2009-02-17 1.656 26,934,054 -67,767 1.22% 44,594,000
2009-02-18 2009-02-16 1.746 27,001,821 +6,644 1.22% 47,144,720
2009-02-17 2009-02-13 1.776 26,995,177 -19,931 1.22% 47,945,760
2009-02-13 2009-02-11 1.776 27,015,108 +927,477 1.22% 47,981,159
2009-02-12 2009-02-10 1.776 26,087,631 -27,904 1.18% 46,333,880
2009-02-11 2009-02-09 1.731 26,115,535 +1,329 1.18% 45,204,200
2009-02-10 2009-02-06 1.701 26,114,206 -31,890 1.18% 44,415,780
2009-02-09 2009-02-05 1.686 26,146,096 -34,548 1.18% 44,076,479
2009-02-06 2009-02-04 1.641 26,180,644 -33,219 1.18% 42,952,539
2009-02-04 2009-02-02 1.611 26,213,863 -13,288 1.18% 42,217,919
2009-02-03 2009-01-30 1.671 26,227,151 +25,246 1.18% 43,818,360
2009-02-02 2009-01-29 1.595 26,201,905 +13,288 1.18% 41,804,281
2009-01-30 2009-01-23 1.535 26,188,617 +19,932 1.18% 40,206,360
2009-01-29 2009-01-22 1.550 26,168,685 -358,767 1.18% 40,569,639
2009-01-23 2009-01-21 1.550 26,527,452 -73,082 1.20% 41,125,840
2009-01-22 2009-01-20 1.550 26,600,534 -118,260 1.20% 41,239,140
2009-01-21 2009-01-19 1.580 26,718,794 +6,644 1.21% 42,226,800
2009-01-20 2009-01-16 1.626 26,712,150 -106,301 1.21% 43,422,480
2009-01-19 2009-01-15 1.626 26,818,451 -91,685 1.21% 43,595,280
2009-01-16 2009-01-14 1.656 26,910,136 +14,616 1.22% 44,554,400
2009-01-15 2009-01-13 1.671 26,895,520 -13,287 1.21% 44,935,021
2009-01-14 2009-01-12 1.626 26,908,807 -126,233 1.21% 43,742,160
2009-01-13 2009-01-09 1.701 27,035,040 -9,301 1.22% 45,981,960
2009-01-12 2009-01-08 1.716 27,044,341 -38,534 1.22% 46,404,840
2009-01-09 2009-01-07 1.776 27,082,875 -345,479 1.22% 48,101,519
2009-01-08 2009-01-06 1.851 27,428,354 +631,163 1.24% 50,779,320
2009-01-07 2009-01-05 1.821 26,797,191 +1,213,162 1.21% 48,804,140
2009-01-06 2009-01-02 1.821 25,584,029 -350,794 1.16% 46,594,680
2009-01-05 2008-12-31 1.716 25,934,823 -296,314 1.17% 44,501,040
2009-01-02 2008-12-29 1.701 26,231,137 +73,082 1.18% 44,614,659
2008-12-30 2008-12-24 1.716 26,158,055 +162,109 1.18% 44,884,079
2008-12-29 2008-12-22 1.716 25,995,946 +27,904 1.17% 44,605,920
2008-12-23 2008-12-19 1.836 25,968,042 -231,205 1.17% 47,684,920
2008-12-22 2008-12-18 1.806 26,199,247 +926,149 1.18% 47,320,800
2008-12-19 2008-12-17 1.550 25,273,098 -106,301 1.14% 39,181,200
2008-12-18 2008-12-16 1.550 25,379,399 -74,411 1.15% 39,345,999
2008-12-17 2008-12-15 1.565 25,453,810 +37,205 1.15% 39,844,480
2008-12-16 2008-12-12 1.505 25,416,605 +215,260 1.15% 38,256,000
2008-12-15 2008-12-11 1.505 25,201,345 +563,396 1.14% 37,932,000
2008-12-12 2008-12-10 1.294 24,637,949 -33,219 1.11% 31,892,240
2008-12-11 2008-12-09 1.219 24,671,168 -305,616 1.11% 30,078,540
2008-12-10 2008-12-08 1.264 24,976,784 -515,560 1.13% 31,578,960
2008-12-08 2008-12-04 1.159 25,492,344 +159,451 1.15% 29,544,900
2008-12-05 2008-12-03 1.129 25,332,893 +164,767 1.14% 28,597,500
2008-12-03 2008-12-01 1.204 25,168,126 +89,027 1.14% 30,305,600
2008-12-01 2008-11-27 1.114 25,079,099 +71,754 1.13% 27,933,520
2008-11-28 2008-11-26 1.129 25,007,345 -710,889 1.13% 28,230,000
2008-11-27 2008-11-25 1.129 25,718,234 -7,973 1.16% 29,032,500
2008-11-26 2008-11-24 1.099 25,726,207 -6,644 1.16% 28,267,060
2008-11-25 2008-11-21 1.144 25,732,851 -55,808 1.16% 29,436,320
2008-11-24 2008-11-20 1.039 25,788,659 +95,671 1.16% 26,783,040
2008-11-21 2008-11-19 1.129 25,692,988 +454,438 1.16% 29,004,000
2008-11-20 2008-11-18 1.159 25,238,550 -466,397 1.14% 29,250,760
2008-11-19 2008-11-17 1.204 25,704,947 -78,397 1.16% 30,952,000
2008-11-18 2008-11-14 1.099 25,783,344 +184,698 1.16% 28,329,840
2008-11-17 2008-11-13 1.069 25,598,646 +1,125,464 1.16% 27,356,300
2008-11-14 2008-11-12 1.159 24,473,182 +159,452 1.10% 28,363,720
2008-11-13 2008-11-11 1.054 24,313,730 -261,767 1.10% 25,617,200
2008-11-12 2008-11-10 1.024 24,575,497 -25,247 1.11% 25,153,200
2008-11-10 2008-11-06 0.858 24,600,744 +200,644 1.11% 21,105,960
2008-11-07 2008-11-05 0.963 24,400,100 -51,822 1.10% 23,504,640
2008-11-06 2008-11-04 0.918 24,451,922 -13,288 1.10% 22,450,440
2008-11-05 2008-11-03 0.948 24,465,210 -66,438 1.10% 23,199,120
2008-11-04 2008-10-31 0.933 24,531,648 +119,589 1.11% 22,892,880
2008-11-03 2008-10-30 0.903 24,412,059 -61,123 1.10% 22,046,400
2008-10-31 2008-10-29 0.798 24,473,182 +61,123 1.10% 19,523,080
2008-10-30 2008-10-28 0.768 24,412,059 -85,041 1.10% 18,739,440
2008-10-29 2008-10-27 0.745 24,497,100 -90,356 1.11% 18,251,640
2008-10-28 2008-10-24 0.828 24,587,456 +256,452 1.11% 20,354,400
2008-10-27 2008-10-23 0.888 24,331,004 +70,424 1.10% 21,606,980
2008-10-24 2008-10-22 0.888 24,260,580 +74,411 1.10% 21,544,440
2008-10-23 2008-10-21 0.993 24,186,169 +298,972 1.09% 24,026,640
2008-10-22 2008-10-20 0.993 23,887,197 +144,835 1.08% 23,729,640
2008-10-21 2008-10-17 1.024 23,742,362 +292,328 1.07% 24,300,480
2008-10-20 2008-10-16 1.054 23,450,034 +179,384 1.06% 24,707,200
2008-10-17 2008-10-15 1.264 23,270,650 +225,890 1.05% 29,421,840
2008-10-16 2008-10-14 1.325 23,044,760 +1,165,326 1.04% 30,523,679
2008-10-15 2008-10-13 1.355 21,879,434 +179,383 0.99% 29,638,800
2008-10-14 2008-10-10 1.415 21,700,051 +166,096 0.98% 30,702,280
2008-10-13 2008-10-09 1.535 21,533,955 +531,505 0.97% 33,060,239
2008-10-10 2008-10-08 1.550 21,002,450 +69,096 0.95% 32,560,361
2008-10-09 2008-10-06 1.761 20,933,354 +90,356 0.95% 36,864,360
2008-10-08 2008-10-03 1.881 20,842,998 -23,918 0.94% 39,215,000
2008-10-03 2008-09-30 1.987 20,866,916 -102,314 0.94% 41,458,561
2008-10-02 2008-09-29 1.866 20,969,230 -25,247 0.95% 39,136,879
2008-09-30 2008-09-26 1.806 20,994,477 +6,644 0.95% 37,920,000
2008-09-29 2008-09-25 1.806 20,987,833 +3,986 0.95% 37,908,000
2008-09-26 2008-09-24 1.821 20,983,847 +252,465 0.95% 38,216,640
2008-09-25 2008-09-23 1.791 20,731,382 +106,301 0.94% 37,132,761
2008-09-24 2008-09-22 1.866 20,625,081 -14,616 0.93% 38,494,561
2008-09-23 2008-09-19 1.821 20,639,697 +54,479 0.93% 37,589,860
2008-09-22 2008-09-18 1.716 20,585,218 +818,519 0.93% 35,321,761
2008-09-19 2008-09-17 1.957 19,766,699 -6,644 0.89% 38,677,601
2008-09-18 2008-09-16 2.047 19,773,343 -996,573 0.89% 40,476,321
2008-09-17 2008-09-12 2.288 20,769,916 +15,945 0.94% 47,518,240
2008-09-16 2008-09-11 2.378 20,753,971 -253,794 0.94% 49,356,041
2008-09-11 2008-09-09 2.649 21,007,765 +17,274 0.95% 55,651,201
2008-09-10 2008-09-08 2.724 20,990,491 +13,288 0.95% 57,185,141
2008-09-09 2008-09-05 2.679 20,977,203 +19,931 0.95% 56,201,720
2008-09-08 2008-09-04 2.739 20,957,272 -13,287 0.95% 57,410,081
2008-09-05 2008-09-03 2.800 20,970,559 +1,329 0.95% 58,709,039
2008-09-04 2008-09-02 2.815 20,969,230 -6,644 0.95% 59,020,939
2008-09-03 2008-09-01 2.830 20,975,874 +6,644 0.95% 59,355,359
2008-09-02 2008-08-29 2.800 20,969,230 +13,287 0.95% 58,705,319
2008-09-01 2008-08-28 2.769 20,955,943 -19,931 0.95% 58,037,280
2008-08-29 2008-08-27 2.754 20,975,874 +3,986 0.95% 57,776,759
2008-08-28 2008-08-26 2.754 20,971,888 -19,931 0.95% 57,765,780
2008-08-27 2008-08-25 2.724 20,991,819 -13,288 0.95% 57,188,759
2008-08-26 2008-08-21 2.769 21,005,107 -7,973 0.95% 58,173,440
2008-08-25 2008-08-20 2.724 21,013,080 +19,932 0.95% 57,246,681
2008-08-21 2008-08-19 2.709 20,993,148 -6,644 0.95% 56,876,399
2008-08-20 2008-08-18 2.739 20,999,792 -6,644 0.95% 57,526,560
2008-08-19 2008-08-15 2.830 21,006,436 -65,109 0.95% 59,441,840
2008-08-18 2008-08-14 2.953 21,071,545 -30,562 0.95% 62,229,148
2008-08-15 2008-08-13 2.756 21,102,107 +87,600 0.95% 58,164,777
2008-08-14 2008-08-12 2.741 21,014,507 -19,808 0.95% 57,605,061
2008-08-13 2008-08-11 2.665 21,034,315 -6,603 0.96% 56,066,559
2008-08-12 2008-08-08 2.665 21,040,918 -1,321 0.96% 56,084,159
2008-08-11 2008-08-07 2.665 21,042,239 +52,824 0.96% 56,087,680
2008-08-08 2008-08-05 2.605 20,989,415 +9,244 0.95% 54,675,359
2008-08-07 2008-08-04 2.665 20,980,171 -10,565 0.95% 55,922,239
2008-08-05 2008-08-01 2.711 20,990,736 +85,838 0.95% 56,904,100
2008-08-04 2008-07-31 2.771 20,904,898 +151,868 0.95% 57,937,800
2008-08-01 2008-07-30 2.832 20,753,030 +2,704,563 0.94% 58,774,099
2008-07-31 2008-07-29 2.802 18,048,467 +1,485,660 0.82% 50,567,899
2008-07-30 2008-07-28 2.878 16,562,807 -132,058 0.75% 47,659,601
2008-07-29 2008-07-25 2.726 16,694,865 +258,835 0.76% 45,511,199
2008-07-28 2008-07-24 2.741 16,436,030 +1,607,155 0.75% 45,054,519
2008-07-25 2008-07-23 2.817 14,828,875 +2,580,427 0.67% 41,771,879
2008-07-24 2008-07-22 2.999 12,248,448 +505,785 0.56% 36,729,001
2008-07-23 2008-07-21 2.984 11,742,663 +2,311,028 0.53% 35,034,481
2008-07-22 2008-07-18 2.923 9,431,635 +21,129 0.43% 27,568,120
2008-07-21 2008-07-17 2.893 9,410,506 +18,489 0.43% 27,221,321
2008-07-18 2008-07-16 2.862 9,392,017 -5,283 0.43% 26,883,359
2008-07-17 2008-07-15 2.817 9,397,300 +122,815 0.43% 26,471,521
2008-07-16 2008-07-14 2.923 9,274,485 -1,321 0.42% 27,108,780
2008-07-15 2008-07-11 3.029 9,275,806 +35,656 0.42% 28,096,001
2008-07-14 2008-07-10 2.802 9,240,150 +55,465 0.42% 25,888,901
2008-07-11 2008-07-09 2.878 9,184,685 +18,488 0.42% 26,429,000
2008-07-10 2008-07-08 2.923 9,166,197 +30,374 0.42% 26,792,260
2008-07-09 2008-07-07 3.044 9,135,823 +15,847 0.42% 27,810,359
2008-07-08 2008-07-04 3.059 9,119,976 +25,091 0.41% 27,900,239
2008-07-07 2008-07-03 3.090 9,094,885 -7,924 0.41% 28,098,960
2008-07-04 2008-07-02 3.120 9,102,809 +3,962 0.41% 28,399,161
2008-07-03 2008-06-30 3.150 9,098,847 +79,235 0.41% 28,662,400
2008-07-02 2008-06-27 3.211 9,019,612 +15,847 0.41% 28,959,201
2008-06-26 2008-06-24 3.347 9,003,765 -13,205 0.41% 30,135,561
2008-06-24 2008-06-20 3.408 9,016,970 +60,747 0.41% 30,725,998
2008-06-23 2008-06-19 3.408 8,956,223 +13,205 0.41% 30,518,998
2008-06-20 2008-06-18 3.483 8,943,018 +21,130 0.41% 31,151,201
2008-06-18 2008-06-16 3.559 8,921,888 +6,603 0.41% 31,753,199
2008-06-17 2008-06-13 3.438 8,915,285 +52,823 0.41% 30,649,539
2008-06-16 2008-06-12 3.377 8,862,462 +23,771 0.40% 29,931,061
2008-06-13 2008-06-11 3.514 8,838,691 +13,206 0.40% 31,055,519
2008-06-12 2008-06-10 3.665 8,825,485 -47,541 0.40% 32,345,719
2008-06-11 2008-06-06 3.968 8,873,026 +5,282 0.40% 35,207,558
2008-06-10 2008-06-05 3.953 8,867,744 +145,265 0.40% 35,052,300
2008-06-06 2008-06-04 4.104 8,722,479 -10,565 0.40% 35,799,098
2008-06-05 2008-06-03 4.119 8,733,044 -22,450 0.40% 35,974,719
2008-06-04 2008-06-02 4.165 8,755,494 +34,335 0.40% 36,464,999
2008-06-03 2008-05-30 4.195 8,721,159 +6,603 0.40% 36,586,160
2008-06-02 2008-05-29 4.195 8,714,556 -60,747 0.40% 36,558,460
2008-05-30 2008-05-28 4.089 8,775,303 -7,924 0.40% 35,883,000
2008-05-29 2008-05-27 3.983 8,783,227 +231,103 0.40% 34,984,262
2008-05-28 2008-05-26 3.983 8,552,124 -2,641 0.39% 34,063,761
2008-05-27 2008-05-23 4.074 8,554,765 -13,206 0.39% 34,851,640
2008-05-26 2008-05-22 4.059 8,567,971 -10,564 0.39% 34,775,681
2008-05-23 2008-05-21 4.104 8,578,535 +31,694 0.39% 35,208,318
2008-05-22 2008-05-20 4.210 8,546,841 +7,923 0.39% 35,984,318
2008-05-21 2008-05-19 4.150 8,538,918 -258,835 0.39% 35,433,681
2008-05-20 2008-05-16 3.559 8,797,753 +14,526 0.40% 31,311,400
2008-05-14 2008-05-09 3.453 8,783,227 +3,962 0.40% 30,328,562
2008-05-13 2008-05-08 3.408 8,779,265 -38,297 0.40% 29,916,001
2008-05-09 2008-05-07 3.498 8,817,562 -19,809 0.40% 30,847,741
2008-05-08 2008-05-06 3.604 8,837,371 -112,250 0.40% 31,853,921
2008-05-07 2008-05-05 3.604 8,949,621 -43,579 0.41% 32,258,522
2008-05-06 2008-05-02 3.635 8,993,200 +3,962 0.41% 32,688,000
2008-05-05 2008-04-30 3.680 8,989,238 +9,244 0.41% 33,082,019
2008-05-02 2008-04-29 3.680 8,979,994 -1,321 0.41% 33,048,000
2008-04-29 2008-04-25 3.604 8,981,315 +1,321 0.41% 32,372,761
2008-04-28 2008-04-24 3.604 8,979,994 +19,809 0.41% 32,368,000
2008-04-25 2008-04-23 3.514 8,960,185 -67,350 0.41% 31,482,399
2008-04-24 2008-04-22 3.408 9,027,535 -11,885 0.41% 30,761,999
2008-04-23 2008-04-21 3.468 9,039,420 -36,977 0.41% 31,350,098
2008-04-22 2008-04-18 3.271 9,076,397 -17,168 0.41% 29,691,360
2008-04-21 2008-04-17 3.256 9,093,565 +6,603 0.41% 29,609,801
2008-04-18 2008-04-16 3.211 9,086,962 -36,976 0.41% 29,175,441
2008-04-17 2008-04-15 3.211 9,123,938 -64,709 0.41% 29,294,160
2008-04-16 2008-04-14 3.180 9,188,647 -6,603 0.42% 29,223,601
2008-04-15 2008-04-11 3.211 9,195,250 -6,603 0.42% 29,523,121
2008-04-14 2008-04-10 3.180 9,201,853 -246,950 0.42% 29,265,601
2008-04-11 2008-04-09 3.150 9,448,803 -27,732 0.43% 29,764,801
2008-04-10 2008-04-08 3.226 9,476,535 -334,108 0.43% 30,569,760
2008-04-09 2008-04-07 3.180 9,810,643 -58,106 0.45% 31,201,798
2008-04-08 2008-04-03 3.150 9,868,749 -6,603 0.45% 31,087,679
2008-04-07 2008-04-02 3.165 9,875,352 +143,944 0.45% 31,258,039
2008-04-03 2008-04-01 3.165 9,731,408 -85,838 0.44% 30,802,419
2008-04-02 2008-03-31 2.923 9,817,246 -46,221 0.45% 28,695,239
2008-04-01 2008-03-28 2.908 9,863,467 +1,321 0.45% 28,680,960
2008-03-31 2008-03-27 2.908 9,862,146 +793,673 0.45% 28,677,119
2008-03-26 2008-03-20 2.650 9,068,473 -38,297 0.41% 24,034,499
2008-03-25 2008-03-19 2.696 9,106,770 +132,058 0.41% 24,549,759
2008-03-20 2008-03-18 2.802 8,974,712 +58,106 0.41% 25,145,201
2008-03-19 2008-03-17 2.938 8,916,606 +85,838 0.41% 26,197,760
2008-03-18 2008-03-14 3.180 8,830,768 +23,771 0.40% 28,085,401
2008-03-17 2008-03-13 3.302 8,806,997 +17,168 0.40% 29,076,840
2008-03-12 2008-03-10 3.498 8,789,829 +1,320 0.40% 30,750,718
2008-03-11 2008-03-07 3.498 8,788,509 +134,700 0.40% 30,746,100
2008-03-10 2008-03-06 3.786 8,653,809 +7,924 0.39% 32,765,000
2008-03-07 2008-03-05 3.710 8,645,885 +330,146 0.39% 32,080,298
2008-03-06 2008-03-04 3.756 8,315,739 -349,955 0.38% 31,233,122
2008-03-05 2008-03-03 3.907 8,665,694 -6,603 0.39% 33,859,919
2008-03-04 2008-02-29 3.968 8,672,297 -14,527 0.39% 34,411,079
2008-03-03 2008-02-28 3.907 8,686,824 +6,603 0.39% 33,942,481
2008-02-29 2008-02-27 3.832 8,680,221 -26,411 0.39% 33,259,381
2008-02-28 2008-02-26 3.710 8,706,632 +5,282 0.40% 32,305,698
2008-02-27 2008-02-25 3.665 8,701,350 -36,977 0.40% 31,890,760
2008-02-26 2008-02-22 3.741 8,738,327 -9,244 0.40% 32,687,982
2008-02-25 2008-02-21 3.756 8,747,571 +14,527 0.40% 32,855,041
2008-02-21 2008-02-19 3.862 8,733,044 -6,603 0.40% 33,726,299
2008-02-20 2008-02-18 3.771 8,739,647 -92,441 0.40% 32,957,640
2008-02-19 2008-02-15 3.710 8,832,088 -26,412 0.40% 32,771,199
2008-02-18 2008-02-14 3.665 8,858,500 -29,053 0.40% 32,466,720
2008-02-15 2008-02-13 3.574 8,887,553 -6,603 0.40% 31,765,600
2008-02-14 2008-02-12 3.514 8,894,156 -7,923 0.40% 31,250,401
2008-02-13 2008-02-11 3.604 8,902,079 +132,058 0.40% 32,087,159
2008-02-12 2008-02-06 3.620 8,770,021 -99,044 0.40% 31,743,981
2008-02-11 2008-02-04 3.665 8,869,065 -3,961 0.40% 32,505,441
2008-02-05 2008-02-01 3.529 8,873,026 +11,885 0.40% 31,310,538
2008-02-04 2008-01-31 3.317 8,861,141 -302,415 0.40% 29,389,799
2008-02-01 2008-01-30 3.453 9,163,556 -109,608 0.42% 31,641,841
2008-01-31 2008-01-29 3.377 9,273,164 +155,829 0.42% 31,318,119
2008-01-30 2008-01-28 3.286 9,117,335 +121,494 0.41% 29,963,360
2008-01-29 2008-01-25 3.620 8,995,841 +62,068 0.41% 32,561,360
2008-01-28 2008-01-24 3.726 8,933,773 +363,161 0.41% 33,283,798
2008-01-25 2008-01-23 3.408 8,570,612 -191,485 0.39% 29,205,000
2008-01-24 2008-01-22 3.196 8,762,097 +44,900 0.40% 27,999,700
2008-01-23 2008-01-21 3.498 8,717,197 +64,709 0.40% 30,496,620
2008-01-22 2008-01-18 3.953 8,652,488 +29,053 0.39% 34,201,439
2008-01-21 2008-01-17 4.119 8,623,435 +84,517 0.39% 35,523,198
2008-01-18 2008-01-16 4.316 8,538,918 -11,885 0.39% 36,856,201
2008-01-17 2008-01-15 4.331 8,550,803 -44,900 0.39% 37,036,999
2008-01-16 2008-01-14 4.407 8,595,703 +191,485 0.39% 37,882,380
2008-01-15 2008-01-11 4.801 8,404,218 +36,977 0.38% 40,347,760
2008-01-14 2008-01-10 4.967 8,367,241 -36,977 0.38% 41,564,158
2008-01-11 2008-01-09 4.983 8,404,218 +5,282 0.38% 41,875,120
2008-01-10 2008-01-08 5.058 8,398,936 -11,885 0.38% 42,484,802
2008-01-09 2008-01-07 5.074 8,410,821 +55,465 0.38% 42,672,301
2008-01-08 2008-01-04 5.119 8,355,356 -2,641 0.38% 42,770,519
2008-01-07 2008-01-03 5.180 8,357,997 +7,923 0.38% 43,290,358
2008-01-04 2008-01-02 5.225 8,350,074 +17,168 0.38% 43,628,701
2008-01-03 2007-12-31 5.134 8,332,906 -106,968 0.38% 42,781,799
2008-01-02 2007-12-27 5.210 8,439,874 -13,206 0.38% 43,970,081
2007-12-28 2007-12-24 5.164 8,453,080 -236,385 0.38% 43,654,822
2007-12-27 2007-12-20 4.922 8,689,465 +42,259 0.40% 42,770,001
2007-12-21 2007-12-19 5.180 8,647,206 +91,121 0.39% 44,788,320
2007-12-20 2007-12-18 5.089 8,556,085 +328,826 0.39% 43,538,878
2007-12-19 2007-12-17 5.134 8,227,259 +837,252 0.37% 42,239,399
2007-12-18 2007-12-14 5.301 7,390,007 -69,991 0.34% 39,172,001
2007-12-17 2007-12-13 5.286 7,459,998 +35,656 0.34% 39,430,020
2007-12-14 2007-12-12 5.422 7,424,342 +7,923 0.34% 40,253,519
2007-12-13 2007-12-11 5.498 7,416,419 -34,335 0.34% 40,772,162
2007-12-12 2007-12-10 5.361 7,450,754 -25,091 0.34% 39,945,361
2007-12-11 2007-12-07 5.452 7,475,845 +83,197 0.34% 40,759,200
2007-12-10 2007-12-06 5.634 7,392,648 +47,541 0.34% 41,649,120
2007-12-07 2007-12-05 5.588 7,345,107 +9,244 0.33% 41,047,561
2007-12-06 2007-12-04 5.664 7,335,863 -72,632 0.33% 41,551,401
2007-12-05 2007-12-03 5.588 7,408,495 +246,950 0.34% 41,401,800
2007-12-04 2007-11-30 5.361 7,161,545 -10,565 0.33% 38,394,839
2007-12-03 2007-11-29 5.043 7,172,110 -25,091 0.33% 36,170,460
2007-11-30 2007-11-28 4.846 7,197,201 +87,159 0.33% 34,880,000
2007-11-29 2007-11-27 4.846 7,110,042 -326,185 0.33% 34,457,598
2007-11-28 2007-11-26 5.134 7,436,227 +81,876 0.35% 38,178,178
2007-11-27 2007-11-23 5.104 7,354,351 +34,335 0.34% 37,535,060
2007-11-26 2007-11-22 5.058 7,320,016 +38,297 0.34% 37,027,241
2007-11-23 2007-11-21 5.392 7,281,719 +69,991 0.34% 39,259,682
2007-11-22 2007-11-20 5.604 7,211,728 +43,580 0.34% 40,411,402
2007-11-21 2007-11-19 5.376 7,168,148 -134,700 0.34% 38,538,799
2007-11-20 2007-11-16 5.573 7,302,848 -29,053 0.34% 40,700,800
2007-11-19 2007-11-15 5.710 7,331,901 -137,341 0.34% 41,862,080
2007-11-16 2007-11-14 5.861 7,469,242 -93,762 0.35% 43,777,439
2007-11-15 2007-11-13 5.376 7,563,004 +54,144 0.35% 40,661,701
2007-11-14 2007-11-12 5.528 7,508,860 -356,558 0.35% 41,507,802
2007-11-13 2007-11-09 5.891 7,865,418 -1,321 0.37% 46,337,678
2007-11-12 2007-11-08 5.891 7,866,739 -9,244 0.37% 46,345,461
2007-11-09 2007-11-07 6.088 7,875,983 -95,082 0.37% 47,950,560
2007-11-08 2007-11-06 6.058 7,971,065 -7,924 0.37% 48,287,998
2007-11-07 2007-11-05 6.043 7,978,989 +182,241 0.37% 48,215,161
2007-11-06 2007-11-02 5.982 7,796,748 +62,068 0.36% 46,641,601
2007-11-05 2007-11-01 5.952 7,734,680 -151,868 0.36% 46,036,019
2007-11-01 2007-10-30 5.543 7,886,548 -35,656 0.37% 43,715,042
2007-10-31 2007-10-29 5.634 7,922,204 +47,542 0.37% 44,632,563
2007-10-30 2007-10-26 5.558 7,874,662 -103,006 0.37% 43,768,418
2007-10-29 2007-10-25 5.573 7,977,668 -273,362 0.37% 44,461,759
2007-10-26 2007-10-24 5.437 8,251,030 +23,771 0.39% 44,860,641
2007-10-25 2007-10-23 5.270 8,227,259 +122,814 0.39% 43,360,799
2007-10-24 2007-10-22 5.346 8,104,445 -5,282 0.38% 43,327,222
2007-10-23 2007-10-18 5.528 8,109,727 -294,491 0.38% 44,829,300
2007-10-22 2007-10-17 5.679 8,404,218 +228,462 0.39% 47,730,000
2007-10-18 2007-10-16 5.452 8,175,756 -138,662 0.38% 44,575,198
2007-10-17 2007-10-15 4.998 8,314,418 +274,682 0.39% 41,553,600
2007-10-16 2007-10-12 4.846 8,039,736 -466,167 0.38% 38,963,201
2007-10-15 2007-10-11 4.831 8,505,903 -883,473 0.40% 41,093,579
2007-10-12 2007-10-10 4.649 9,389,376 +151,867 0.44% 43,655,400
2007-10-11 2007-10-09 4.589 9,237,509 +289,209 0.43% 42,389,702
2007-10-10 2007-10-08 4.649 8,948,300 -66,029 0.42% 41,604,640
2007-10-09 2007-10-05 4.649 9,014,329 +143,944 0.42% 41,911,639
2007-10-08 2007-10-04 4.468 8,870,385 +417,305 0.42% 39,630,299
2007-10-05 2007-10-03 4.755 8,453,080 +192,806 0.40% 40,198,282
2007-10-04 2007-10-02 4.695 8,260,274 -121,494 0.39% 38,781,000
2007-10-03 2007-09-28 4.634 8,381,768 +79,235 0.39% 38,843,640
2007-10-02 2007-09-27 4.740 8,302,533 +34,336 0.39% 39,356,621
2007-09-28 2007-09-25 4.710 8,268,197 -54,145 0.39% 38,943,418
2007-09-27 2007-09-24 4.740 8,322,342 -1,424,913 0.39% 39,450,522
2007-09-25 2007-09-21 4.695 9,747,255 +390,894 0.46% 45,762,199
2007-09-24 2007-09-20 5.028 9,356,361 -97,724 0.44% 47,044,398
2007-09-20 2007-09-18 5.331 9,454,085 -703,873 0.44% 50,399,361
2007-09-19 2007-09-17 4.846 10,157,958 -179,600 0.48% 49,228,800
2007-09-18 2007-09-14 4.967 10,337,558 -384,291 0.49% 51,351,681
2007-09-17 2007-09-13 5.058 10,721,849 -349,955 0.50% 54,234,921
2007-09-14 2007-09-12 4.816 11,071,804 -639,165 0.52% 53,322,238
2007-09-13 2007-09-11 4.543 11,710,969 +18,489 0.55% 53,208,001
2007-09-12 2007-09-10 4.695 11,692,480 +68,670 0.55% 54,894,798
2007-09-11 2007-09-07 4.695 11,623,810 +1,772,228 0.55% 54,572,400
2007-09-10 2007-09-06 4.392 9,851,582 -577,096 0.46% 43,268,001
2007-09-07 2007-09-05 4.089 10,428,678 -159,791 0.49% 42,643,799
2007-09-06 2007-09-04 3.983 10,588,469 -2,642 0.50% 42,174,678
2007-09-05 2007-09-03 3.983 10,591,111 -21,129 0.50% 42,185,202
2007-09-04 2007-08-31 3.953 10,612,240 -229,782 0.50% 41,947,920
2007-09-03 2007-08-30 3.892 10,842,022 +97,723 0.51% 42,199,399
2007-08-31 2007-08-29 3.847 10,744,299 +87,159 0.51% 41,330,881
2007-08-30 2007-08-28 3.938 10,657,140 -22,450 0.50% 41,964,000
2007-08-29 2007-08-27 4.225 10,679,590 +92,441 0.50% 45,125,460
2007-08-28 2007-08-24 4.013 10,587,149 -273,361 0.50% 42,490,101
2007-08-27 2007-08-23 3.514 10,860,510 -33,015 0.51% 38,159,359
2007-08-24 2007-08-22 3.408 10,893,525 +211,294 0.51% 37,120,500
2007-08-23 2007-08-21 3.498 10,682,231 +96,403 0.50% 37,371,180
2007-08-22 2007-08-20 3.408 10,585,828 +207,332 0.50% 36,071,999
2007-08-21 2007-08-17 3.138 10,378,496 -1,032,699 0.49% 32,568,801
2007-08-20 2007-08-16 3.351 11,411,195 +128,179 0.54% 38,243,175
2007-08-17 2007-08-15 3.763 11,283,016 +366,297 0.53% 42,454,359
2007-08-16 2007-08-14 3.991 10,916,719 -150,983 0.52% 43,570,601
2007-08-15 2007-08-13 3.793 11,067,702 +145,732 0.52% 41,981,402
2007-08-14 2007-08-10 3.808 10,921,970 +15,754 0.52% 41,594,999
2007-08-13 2007-08-09 4.083 10,906,216 +232,383 0.52% 44,525,522
2007-08-10 2007-08-08 3.869 10,673,833 +49,890 0.51% 41,300,399
2007-08-09 2007-08-07 3.839 10,623,943 -235,008 0.50% 40,783,679
2007-08-08 2007-08-06 3.793 10,858,951 +162,799 0.51% 41,189,579
2007-08-07 2007-08-03 4.220 10,696,152 -23,633 0.51% 45,134,378
2007-08-06 2007-08-02 4.250 10,719,785 -437,193 0.51% 45,560,702
2007-08-03 2007-08-01 4.342 11,156,978 -18,381 0.53% 48,438,598
2007-08-02 2007-07-31 4.433 11,175,359 -21,006 0.53% 49,539,840
2007-08-01 2007-07-30 4.418 11,196,365 +110,283 0.53% 49,462,399
2007-07-31 2007-07-27 4.418 11,086,082 +116,847 0.52% 48,975,199
2007-07-30 2007-07-26 4.555 10,969,235 +102,406 0.53% 49,962,902
2007-07-27 2007-07-25 4.372 10,866,829 +133,916 0.53% 47,509,981
2007-07-26 2007-07-24 4.402 10,732,913 +462,138 0.52% 47,251,498
2007-07-25 2007-07-23 4.387 10,270,775 +237,634 0.50% 45,060,482
2007-07-24 2007-07-20 4.570 10,033,141 -561,919 0.49% 45,852,002
2007-07-23 2007-07-19 4.540 10,595,060 +114,222 0.52% 48,097,202
2007-07-20 2007-07-18 4.661 10,480,838 -24,945 0.51% 48,855,961
2007-07-19 2007-07-17 4.661 10,505,783 +80,087 0.51% 48,972,241
2007-07-18 2007-07-16 4.509 10,425,696 -892,768 0.51% 47,010,719
2007-07-17 2007-07-13 4.479 11,318,464 +825,810 0.55% 50,691,478
2007-07-16 2007-07-12 4.844 10,492,654 -1,563,657 0.51% 50,829,121
2007-07-13 2007-07-11 5.377 12,056,311 +47,264 0.59% 64,831,979
2007-07-12 2007-07-10 5.179 12,009,047 -112,909 0.58% 62,199,600
2007-07-11 2007-07-09 5.256 12,121,956 +127,351 0.59% 63,707,700
2007-07-10 2007-07-06 5.423 11,994,605 -287,524 0.58% 65,048,319
2007-07-09 2007-07-05 5.423 12,282,129 +126,038 0.60% 66,607,599
2007-07-06 2007-07-04 5.347 12,156,091 +175,928 0.59% 64,998,179
2007-07-05 2007-07-03 5.179 11,980,163 +110,283 0.58% 62,049,998
2007-07-04 2007-06-29 5.103 11,869,880 -1,634,554 0.58% 60,574,699
2007-07-03 2007-06-28 5.377 13,504,434 -31,509 0.66% 72,619,160
2007-06-29 2007-06-27 4.997 13,535,943 +1,118,586 0.66% 67,633,598
2007-06-28 2007-06-26 4.570 12,417,357 -972,855 0.61% 56,747,999
2007-06-27 2007-06-25 4.448 13,390,212 -702,399 0.66% 59,562,159
2007-06-26 2007-06-22 4.174 14,092,611 0.69% 58,822,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top