History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 153,800 | +0 | 0.00% | 1,230,400 |
| 2025-10-13 | 2025-10-09 | 7.930 | 153,800 | +0 | 0.00% | 1,219,634 |
| 2025-10-10 | 2025-10-08 | 7.600 | 153,800 | -800 | 0.00% | 1,168,880 |
| 2025-10-08 | 2025-10-03 | 7.640 | 154,600 | -600 | 0.00% | 1,181,144 |
| 2025-10-03 | 2025-09-30 | 7.620 | 155,200 | +600 | 0.00% | 1,182,624 |
| 2025-09-29 | 2025-09-25 | 7.720 | 154,600 | +2,000 | 0.00% | 1,193,512 |
| 2025-09-23 | 2025-09-19 | 7.860 | 152,600 | +800 | 0.00% | 1,199,436 |
| 2025-09-16 | 2025-09-12 | 7.960 | 151,800 | -1,600 | 0.00% | 1,208,328 |
| 2025-09-11 | 2025-09-09 | 7.750 | 153,400 | +1,200 | 0.00% | 1,188,850 |
| 2025-09-04 | 2025-09-02 | 7.700 | 152,200 | +8,000 | 0.00% | 1,171,940 |
| 2025-08-29 | 2025-08-27 | 7.780 | 144,200 | +11,000 | 0.00% | 1,121,876 |
| 2025-08-27 | 2025-08-25 | 7.910 | 133,200 | +1,000 | 0.00% | 1,053,612 |
| 2025-08-25 | 2025-08-21 | 8.563 | 132,200 | +5,608 | 0.00% | 1,132,067 |
| 2025-08-14 | 2025-08-12 | 8.751 | 126,592 | +767 | 0.00% | 1,107,840 |
| 2025-08-12 | 2025-08-08 | 8.657 | 125,825 | -10,342 | 0.00% | 1,089,302 |
| 2025-08-06 | 2025-08-04 | 8.616 | 136,167 | +1,532 | 0.00% | 1,173,148 |
| 2025-07-30 | 2025-07-28 | 8.918 | 134,635 | -1,532 | 0.00% | 1,200,723 |
| 2025-07-29 | 2025-07-25 | 8.783 | 136,167 | -958 | 0.00% | 1,195,900 |
| 2025-07-24 | 2025-07-22 | 8.772 | 137,125 | +3,064 | 0.00% | 1,202,881 |
| 2025-07-23 | 2025-07-21 | 8.605 | 134,061 | +1,533 | 0.00% | 1,153,603 |
| 2025-07-22 | 2025-07-18 | 8.448 | 132,528 | +1,915 | 0.00% | 1,119,652 |
| 2025-07-18 | 2025-07-16 | 8.365 | 130,613 | +383 | 0.00% | 1,092,561 |
| 2025-07-17 | 2025-07-15 | 8.323 | 130,230 | +4,405 | 0.00% | 1,083,917 |
| 2025-07-16 | 2025-07-14 | 8.219 | 125,825 | +1,340 | 0.00% | 1,034,114 |
| 2025-07-11 | 2025-07-09 | 8.083 | 124,485 | +383 | 0.00% | 1,006,201 |
| 2025-07-10 | 2025-07-08 | 8.104 | 124,102 | -1,532 | 0.00% | 1,005,697 |
| 2025-07-09 | 2025-07-07 | 8.219 | 125,634 | +766 | 0.00% | 1,032,544 |
| 2025-07-08 | 2025-07-04 | 8.135 | 124,868 | -38,303 | 0.00% | 1,015,817 |
| 2025-06-23 | 2025-06-19 | 7.895 | 163,171 | -6,703 | 0.00% | 1,288,225 |
| 2025-06-17 | 2025-06-13 | 7.822 | 169,874 | -9,576 | 0.00% | 1,328,726 |
| 2025-06-11 | 2025-06-09 | 7.571 | 179,450 | +766 | 0.00% | 1,358,652 |
| 2025-06-03 | 2025-05-30 | 7.477 | 178,684 | +6,895 | 0.00% | 1,336,059 |
| 2025-05-29 | 2025-05-27 | 7.477 | 171,789 | +191 | 0.00% | 1,284,503 |
| 2025-05-28 | 2025-05-26 | 7.425 | 171,598 | -191 | 0.00% | 1,274,115 |
| 2025-05-22 | 2025-05-20 | 7.561 | 171,789 | -1,532 | 0.00% | 1,298,855 |
| 2025-05-21 | 2025-05-19 | 7.477 | 173,321 | -192 | 0.00% | 1,295,958 |
| 2025-05-14 | 2025-05-12 | 7.446 | 173,513 | -1,915 | 0.00% | 1,291,958 |
| 2025-04-16 | 2025-04-14 | 7.195 | 175,428 | -6,128 | 0.00% | 1,262,249 |
| 2025-04-07 | 2025-04-02 | 7.258 | 181,556 | +4,788 | 0.00% | 1,317,717 |
| 2025-04-03 | 2025-04-01 | 7.394 | 176,768 | -4,788 | 0.00% | 1,306,964 |
| 2025-04-02 | 2025-03-31 | 7.404 | 181,556 | -3,831 | 0.00% | 1,344,261 |
| 2025-03-31 | 2025-03-27 | 7.634 | 185,387 | +2,490 | 0.00% | 1,415,219 |
| 2025-03-27 | 2025-03-25 | 7.519 | 182,897 | +6,129 | 0.00% | 1,375,200 |
| 2025-03-24 | 2025-03-20 | 7.603 | 176,768 | +4,787 | 0.00% | 1,343,884 |
| 2025-03-14 | 2025-03-12 | 7.477 | 171,981 | -191 | 0.00% | 1,285,939 |
| 2025-03-13 | 2025-03-11 | 7.509 | 172,172 | -958 | 0.00% | 1,292,761 |
| 2025-03-11 | 2025-03-07 | 7.289 | 173,130 | -1,915 | 0.00% | 1,261,986 |
| 2025-03-06 | 2025-03-04 | 6.976 | 175,045 | -1,915 | 0.00% | 1,221,105 |
| 2025-03-04 | 2025-02-28 | 7.049 | 176,960 | +766 | 0.00% | 1,247,400 |
| 2025-03-03 | 2025-02-27 | 7.268 | 176,194 | +1,915 | 0.00% | 1,280,640 |
| 2025-02-28 | 2025-02-26 | 7.185 | 174,279 | -2,681 | 0.00% | 1,252,162 |
| 2025-02-25 | 2025-02-21 | 6.986 | 176,960 | +24,131 | 0.00% | 1,236,312 |
| 2025-02-17 | 2025-02-13 | 6.757 | 152,829 | -12,640 | 0.00% | 1,032,611 |
| 2025-02-14 | 2025-02-12 | 6.788 | 165,469 | +4,788 | 0.00% | 1,123,199 |
| 2025-02-10 | 2025-02-06 | 6.673 | 160,681 | +12,640 | 0.00% | 1,072,241 |
| 2025-02-06 | 2025-02-04 | 6.600 | 148,041 | +3,447 | 0.00% | 977,071 |
| 2025-02-04 | 2025-01-28 | 6.725 | 144,594 | -19,151 | 0.00% | 972,440 |
| 2025-02-03 | 2025-01-24 | 6.642 | 163,745 | -6,703 | 0.00% | 1,087,557 |
| 2025-01-27 | 2025-01-23 | 6.621 | 170,448 | +6,703 | 0.00% | 1,128,517 |
| 2025-01-10 | 2025-01-08 | 6.610 | 163,745 | +3,255 | 0.00% | 1,082,427 |
| 2025-01-06 | 2025-01-02 | 7.053 | 160,490 | +3,648 | 0.00% | 1,131,887 |
| 2024-12-20 | 2024-12-18 | 7.031 | 156,842 | +18,716 | 0.00% | 1,102,807 |
| 2024-12-18 | 2024-12-16 | 7.021 | 138,126 | +4,679 | 0.00% | 969,732 |
| 2024-12-13 | 2024-12-11 | 7.224 | 133,447 | -3,182 | 0.00% | 963,977 |
| 2024-12-12 | 2024-12-10 | 7.085 | 136,629 | -17,406 | 0.00% | 967,982 |
| 2024-12-05 | 2024-12-03 | 6.775 | 154,035 | +9,546 | 0.00% | 1,043,566 |
| 2024-12-04 | 2024-12-02 | 6.657 | 144,489 | +12,539 | 0.00% | 961,909 |
| 2024-11-26 | 2024-11-22 | 6.764 | 131,950 | +3,369 | 0.00% | 892,533 |
| 2024-11-21 | 2024-11-19 | 6.839 | 128,581 | +1,123 | 0.00% | 879,362 |
| 2024-11-20 | 2024-11-18 | 6.860 | 127,458 | +1,123 | 0.00% | 874,406 |
| 2024-11-08 | 2024-11-06 | 7.192 | 126,335 | -28,074 | 0.00% | 908,552 |
| 2024-11-05 | 2024-11-01 | 7.181 | 154,409 | +6,738 | 0.00% | 1,108,799 |
| 2024-10-10 | 2024-10-08 | 7.876 | 147,671 | +26,390 | 0.00% | 1,162,984 |
| 2024-10-09 | 2024-10-07 | 8.827 | 121,281 | -18,717 | 0.00% | 1,070,493 |
| 2024-10-08 | 2024-10-04 | 8.314 | 139,998 | +375 | 0.00% | 1,163,892 |
| 2024-10-07 | 2024-10-03 | 8.228 | 139,623 | +9,358 | 0.00% | 1,148,838 |
| 2024-10-04 | 2024-10-02 | 8.196 | 130,265 | -8,984 | 0.00% | 1,067,663 |
| 2024-10-02 | 2024-09-27 | 7.566 | 139,249 | -749 | 0.00% | 1,053,505 |
| 2024-09-30 | 2024-09-26 | 7.245 | 139,998 | -748 | 0.00% | 1,014,291 |
| 2024-09-26 | 2024-09-24 | 6.924 | 140,746 | -1,685 | 0.00% | 974,590 |
| 2024-09-17 | 2024-09-13 | 6.369 | 142,431 | +187 | 0.00% | 907,114 |
| 2024-09-13 | 2024-09-11 | 6.273 | 142,244 | -4,491 | 0.00% | 892,243 |
| 2024-09-11 | 2024-09-09 | 6.615 | 146,735 | -9,546 | 0.00% | 970,589 |
| 2024-09-10 | 2024-09-05 | 6.775 | 156,281 | +4,679 | 0.00% | 1,058,782 |
| 2024-09-09 | 2024-09-04 | 6.892 | 151,602 | +749 | 0.00% | 1,044,902 |
| 2024-09-03 | 2024-08-30 | 7.053 | 150,853 | -10,481 | 0.00% | 1,063,920 |
| 2024-09-02 | 2024-08-29 | 6.999 | 161,334 | +1,872 | 0.00% | 1,129,219 |
| 2024-08-30 | 2024-08-28 | 6.978 | 159,462 | +561 | 0.00% | 1,112,709 |
| 2024-08-27 | 2024-08-23 | 7.063 | 158,901 | +14,599 | 0.00% | 1,122,378 |
| 2024-08-26 | 2024-08-22 | 7.874 | 144,302 | +10,668 | 0.00% | 1,136,208 |
| 2024-08-23 | 2024-08-21 | 7.941 | 133,634 | +6,682 | 0.00% | 1,061,229 |
| 2024-08-21 | 2024-08-19 | 8.189 | 126,952 | +533 | 0.00% | 1,039,581 |
| 2024-08-20 | 2024-08-16 | 8.065 | 126,419 | +2,667 | 0.00% | 1,019,575 |
| 2024-08-14 | 2024-08-12 | 8.054 | 123,752 | -8,890 | 0.00% | 996,673 |
| 2024-08-06 | 2024-08-02 | 7.953 | 132,642 | +533 | 0.00% | 1,054,843 |
| 2024-08-01 | 2024-07-30 | 7.874 | 132,109 | +178 | 0.00% | 1,040,203 |
| 2024-07-18 | 2024-07-16 | 8.211 | 131,931 | +889 | 0.00% | 1,083,321 |
| 2024-07-16 | 2024-07-12 | 8.414 | 131,042 | -62,231 | 0.00% | 1,102,553 |
| 2024-07-09 | 2024-07-05 | 8.223 | 193,273 | -3,734 | 0.00% | 1,589,191 |
| 2024-07-03 | 2024-06-28 | 7.874 | 197,007 | +711 | 0.00% | 1,551,198 |
| 2024-06-28 | 2024-06-26 | 7.874 | 196,296 | +178 | 0.00% | 1,545,599 |
| 2024-06-19 | 2024-06-17 | 8.279 | 196,118 | +3,734 | 0.00% | 1,623,614 |
| 2024-06-13 | 2024-06-11 | 8.256 | 192,384 | -7,113 | 0.00% | 1,588,373 |
| 2024-06-12 | 2024-06-07 | 8.605 | 199,497 | +7,113 | 0.00% | 1,716,664 |
| 2024-06-05 | 2024-06-03 | 8.526 | 192,384 | +355 | 0.00% | 1,640,309 |
| 2024-06-03 | 2024-05-30 | 8.672 | 192,029 | -711 | 0.00% | 1,665,362 |
| 2024-05-28 | 2024-05-24 | 8.976 | 192,740 | -1,422 | 0.00% | 1,730,064 |
| 2024-05-24 | 2024-05-22 | 9.325 | 194,162 | +1,066 | 0.00% | 1,810,532 |
| 2024-05-22 | 2024-05-20 | 9.449 | 193,096 | -2,311 | 0.00% | 1,824,484 |
| 2024-05-20 | 2024-05-16 | 8.976 | 195,407 | +1,067 | 0.00% | 1,754,004 |
| 2024-05-17 | 2024-05-14 | 8.819 | 194,340 | +2,311 | 0.00% | 1,713,822 |
| 2024-05-14 | 2024-05-10 | 9.122 | 192,029 | +356 | 0.00% | 1,751,762 |
| 2024-05-07 | 2024-05-03 | 8.369 | 191,673 | +1,244 | 0.00% | 1,604,063 |
| 2024-05-02 | 2024-04-29 | 8.256 | 190,429 | -1,778 | 0.00% | 1,572,232 |
| 2024-04-26 | 2024-04-24 | 8.076 | 192,207 | -177 | 0.00% | 1,552,320 |
| 2024-04-24 | 2024-04-22 | 7.818 | 192,384 | +533 | 0.00% | 1,503,977 |
| 2024-04-23 | 2024-04-19 | 7.750 | 191,851 | +178 | 0.00% | 1,486,862 |
| 2024-04-19 | 2024-04-17 | 7.863 | 191,673 | -1,067 | 0.00% | 1,507,043 |
| 2024-04-18 | 2024-04-16 | 7.739 | 192,740 | +178 | 0.00% | 1,491,584 |
| 2024-04-17 | 2024-04-15 | 8.110 | 192,562 | +35,561 | 0.00% | 1,561,685 |
| 2024-04-16 | 2024-04-12 | 8.526 | 157,001 | -6,046 | 0.00% | 1,338,626 |
| 2024-04-15 | 2024-04-11 | 8.886 | 163,047 | +1,067 | 0.00% | 1,448,863 |
| 2024-04-10 | 2024-04-08 | 8.268 | 161,980 | -32,005 | 0.00% | 1,339,172 |
| 2024-04-05 | 2024-04-02 | 7.874 | 193,985 | +356 | 0.00% | 1,527,403 |
| 2024-04-03 | 2024-03-28 | 7.941 | 193,629 | +533 | 0.00% | 1,537,668 |
| 2024-03-18 | 2024-03-14 | 8.436 | 193,096 | -7,290 | 0.00% | 1,629,003 |
| 2024-03-12 | 2024-03-08 | 8.369 | 200,386 | -177 | 0.00% | 1,676,980 |
| 2024-03-08 | 2024-03-06 | 8.200 | 200,563 | +3,734 | 0.00% | 1,644,621 |
| 2024-02-29 | 2024-02-27 | 7.998 | 196,829 | +5,511 | 0.00% | 1,574,150 |
| 2024-02-23 | 2024-02-21 | 7.874 | 191,318 | +356 | 0.00% | 1,506,404 |
| 2024-02-22 | 2024-02-20 | 7.829 | 190,962 | -13,335 | 0.00% | 1,495,009 |
| 2024-02-21 | 2024-02-19 | 7.559 | 204,297 | +8,890 | 0.00% | 1,544,254 |
| 2024-02-20 | 2024-02-16 | 7.683 | 195,407 | -17,780 | 0.00% | 1,501,234 |
| 2024-02-19 | 2024-02-15 | 7.300 | 213,187 | +8,890 | 0.00% | 1,556,298 |
| 2024-02-16 | 2024-02-14 | 7.311 | 204,297 | +4,800 | 0.00% | 1,493,698 |
| 2024-02-15 | 2024-02-09 | 7.615 | 199,497 | +8,891 | 0.00% | 1,519,191 |
| 2024-02-06 | 2024-02-02 | 7.874 | 190,606 | +177 | 0.00% | 1,500,797 |
| 2024-01-26 | 2024-01-24 | 8.043 | 190,429 | -17,780 | 0.00% | 1,531,534 |
| 2024-01-25 | 2024-01-23 | 7.716 | 208,209 | +8,890 | 0.00% | 1,606,612 |
| 2024-01-24 | 2024-01-22 | 7.750 | 199,319 | +8,890 | 0.00% | 1,544,740 |
| 2024-01-22 | 2024-01-18 | 8.166 | 190,429 | -19,558 | 0.00% | 1,555,096 |
| 2024-01-19 | 2024-01-17 | 7.784 | 209,987 | +17,780 | 0.00% | 1,634,504 |
| 2024-01-11 | 2024-01-09 | 8.425 | 192,207 | -177 | 0.00% | 1,619,342 |
| 2024-01-10 | 2024-01-08 | 8.639 | 192,384 | -712 | 0.00% | 1,661,949 |
| 2024-01-09 | 2024-01-05 | 8.785 | 193,096 | +889 | 0.00% | 1,696,336 |
| 2024-01-04 | 2024-01-02 | 8.856 | 192,207 | +3,735 | 0.00% | 1,702,140 |
| 2024-01-02 | 2023-12-28 | 8.603 | 188,472 | +697 | 0.00% | 1,621,500 |
| 2023-12-28 | 2023-12-22 | 8.145 | 187,775 | -1,743 | 0.00% | 1,529,343 |
| 2023-12-27 | 2023-12-21 | 8.167 | 189,518 | -4,359 | 0.00% | 1,547,887 |
| 2023-12-21 | 2023-12-19 | 8.133 | 193,877 | -1,743 | 0.00% | 1,576,817 |
| 2023-12-19 | 2023-12-15 | 8.305 | 195,620 | -872 | 0.00% | 1,624,653 |
| 2023-12-18 | 2023-12-14 | 8.076 | 196,492 | +4,359 | 0.00% | 1,586,815 |
| 2023-12-13 | 2023-12-11 | 8.030 | 192,133 | +871 | 0.00% | 1,542,797 |
| 2023-12-08 | 2023-12-06 | 8.351 | 191,262 | -871 | 0.00% | 1,597,236 |
| 2023-11-30 | 2023-11-28 | 8.053 | 192,133 | +871 | 0.00% | 1,547,205 |
| 2023-11-23 | 2023-11-21 | 8.672 | 191,262 | -871 | 0.00% | 1,658,668 |
| 2023-11-13 | 2023-11-09 | 8.259 | 192,133 | +697 | 0.00% | 1,586,877 |
| 2023-11-07 | 2023-11-03 | 8.328 | 191,436 | -872 | 0.00% | 1,594,297 |
| 2023-11-01 | 2023-10-30 | 8.225 | 192,308 | +1,046 | 0.00% | 1,581,705 |
| 2023-10-25 | 2023-10-20 | 8.053 | 191,262 | +872 | 0.00% | 1,540,191 |
| 2023-10-16 | 2023-10-12 | 8.500 | 190,390 | +872 | 0.00% | 1,618,345 |
| 2023-10-05 | 2023-10-03 | 8.099 | 189,518 | +872 | 0.00% | 1,534,843 |
| 2023-10-03 | 2023-09-28 | 8.363 | 188,646 | +348 | 0.00% | 1,577,553 |
| 2023-09-20 | 2023-09-18 | 8.363 | 188,298 | -1,046 | 0.00% | 1,574,643 |
| 2023-09-04 | 2023-08-30 | 9.292 | 189,344 | +349 | 0.00% | 1,759,323 |
| 2023-08-30 | 2023-08-28 | 8.959 | 188,995 | -1,046 | 0.00% | 1,693,208 |
| 2023-08-28 | 2023-08-24 | 9.854 | 190,041 | +174 | 0.00% | 1,872,748 |
| 2023-08-25 | 2023-08-23 | 9.734 | 189,867 | +9,296 | 0.00% | 1,848,132 |
| 2023-08-23 | 2023-08-21 | 9.674 | 180,571 | +332 | 0.00% | 1,746,756 |
| 2023-08-22 | 2023-08-18 | 9.999 | 180,239 | +829 | 0.00% | 1,802,243 |
| 2023-08-17 | 2023-08-15 | 10.325 | 179,410 | +166 | 0.00% | 1,852,381 |
| 2023-08-15 | 2023-08-11 | 10.252 | 179,244 | -9,286 | 0.00% | 1,837,695 |
| 2023-08-10 | 2023-08-08 | 10.530 | 188,530 | +663 | 0.00% | 1,985,202 |
| 2023-08-07 | 2023-08-03 | 10.325 | 187,867 | -829 | 0.00% | 1,939,698 |
| 2023-08-01 | 2023-07-28 | 10.397 | 188,696 | +1,824 | 0.00% | 1,961,914 |
| 2023-07-31 | 2023-07-27 | 10.325 | 186,872 | -2,321 | 0.00% | 1,929,425 |
| 2023-07-28 | 2023-07-26 | 9.951 | 189,193 | +829 | 0.00% | 1,882,647 |
| 2023-07-27 | 2023-07-25 | 10.252 | 188,364 | -332 | 0.00% | 1,931,198 |
| 2023-07-25 | 2023-07-21 | 9.975 | 188,696 | +829 | 0.00% | 1,882,254 |
| 2023-07-21 | 2023-07-19 | 10.156 | 187,867 | +29,847 | 0.00% | 1,907,974 |
| 2023-07-19 | 2023-07-14 | 10.313 | 158,020 | -51,734 | 0.00% | 1,629,627 |
| 2023-07-11 | 2023-07-07 | 10.108 | 209,754 | +829 | 0.00% | 2,120,138 |
| 2023-07-10 | 2023-07-06 | 10.397 | 208,925 | +829 | 0.00% | 2,172,239 |
| 2023-07-07 | 2023-07-05 | 10.771 | 208,096 | +11,773 | 0.00% | 2,241,430 |
| 2023-07-06 | 2023-07-04 | 11.012 | 196,323 | -332 | 0.00% | 2,161,981 |
| 2023-07-04 | 2023-06-30 | 10.819 | 196,655 | +829 | 0.00% | 2,127,685 |
| 2023-06-30 | 2023-06-28 | 11.097 | 195,826 | -1,658 | 0.00% | 2,173,042 |
| 2023-06-29 | 2023-06-27 | 11.459 | 197,484 | +166 | 0.00% | 2,262,900 |
| 2023-06-28 | 2023-06-26 | 10.675 | 197,318 | +10,944 | 0.00% | 2,106,298 |
| 2023-06-23 | 2023-06-20 | 10.916 | 186,374 | -664 | 0.00% | 2,034,435 |
| 2023-06-21 | 2023-06-19 | 11.157 | 187,038 | +3,151 | 0.00% | 2,086,803 |
| 2023-06-15 | 2023-06-13 | 11.266 | 183,887 | +27,027 | 0.00% | 2,071,609 |
| 2023-06-14 | 2023-06-12 | 11.061 | 156,860 | +2,322 | 0.00% | 1,734,968 |
| 2023-06-13 | 2023-06-09 | 11.254 | 154,538 | -33,163 | 0.00% | 1,739,109 |
| 2023-06-02 | 2023-05-31 | 10.711 | 187,701 | +829 | 0.00% | 2,010,432 |
| 2023-05-31 | 2023-05-29 | 10.723 | 186,872 | +332 | 0.00% | 2,003,807 |
| 2023-05-30 | 2023-05-25 | 11.169 | 186,540 | +59,195 | 0.00% | 2,083,497 |
| 2023-05-29 | 2023-05-24 | 11.519 | 127,345 | -1,326 | 0.00% | 1,466,882 |
| 2023-05-11 | 2023-05-09 | 12.906 | 128,671 | -7,130 | 0.00% | 1,660,636 |
| 2023-04-28 | 2023-04-26 | 12.086 | 135,801 | -2,819 | 0.00% | 1,641,272 |
| 2023-04-25 | 2023-04-21 | 12.134 | 138,620 | -24,209 | 0.00% | 1,682,030 |
| 2023-04-21 | 2023-04-19 | 12.182 | 162,829 | +2,819 | 0.00% | 1,983,641 |
| 2023-04-20 | 2023-04-18 | 12.255 | 160,010 | +2,819 | 0.00% | 1,960,879 |
| 2023-04-19 | 2023-04-17 | 12.617 | 157,191 | +829 | 0.00% | 1,983,213 |
| 2023-04-18 | 2023-04-14 | 12.665 | 156,362 | +1,326 | 0.00% | 1,980,298 |
| 2023-04-14 | 2023-04-12 | 12.617 | 155,036 | +1,658 | 0.00% | 1,956,024 |
| 2023-04-12 | 2023-04-06 | 12.785 | 153,378 | -2,487 | 0.00% | 1,961,006 |
| 2023-04-06 | 2023-04-03 | 12.906 | 155,865 | +3,814 | 0.00% | 2,011,603 |
| 2023-03-31 | 2023-03-29 | 13.292 | 152,051 | +497 | 0.00% | 2,021,067 |
| 2023-03-30 | 2023-03-28 | 13.099 | 151,554 | -829 | 0.00% | 1,985,213 |
| 2023-03-24 | 2023-03-22 | 12.906 | 152,383 | -3,648 | 0.00% | 1,966,664 |
| 2023-03-23 | 2023-03-21 | 12.882 | 156,031 | +1,327 | 0.00% | 2,009,982 |
| 2023-03-22 | 2023-03-20 | 12.858 | 154,704 | +5,472 | 0.00% | 1,989,155 |
| 2023-03-15 | 2023-03-13 | 12.761 | 149,232 | -26,530 | 0.00% | 1,904,397 |
| 2023-03-14 | 2023-03-10 | 12.544 | 175,762 | +3,316 | 0.00% | 2,204,795 |
| 2023-03-13 | 2023-03-09 | 12.737 | 172,446 | +829 | 0.00% | 2,196,479 |
| 2023-03-09 | 2023-03-07 | 13.196 | 171,617 | +4,477 | 0.00% | 2,264,579 |
| 2023-03-08 | 2023-03-06 | 14.160 | 167,140 | +829 | 0.00% | 2,366,783 |
| 2023-03-07 | 2023-03-03 | 14.040 | 166,311 | +1,492 | 0.00% | 2,334,984 |
| 2023-03-03 | 2023-03-01 | 13.775 | 164,819 | -829 | 0.00% | 2,270,300 |
| 2023-03-02 | 2023-02-28 | 13.220 | 165,648 | +829 | 0.00% | 2,189,811 |
| 2023-03-01 | 2023-02-27 | 13.606 | 164,819 | -663 | 0.00% | 2,242,468 |
| 2023-02-27 | 2023-02-23 | 14.329 | 165,482 | +2,321 | 0.00% | 2,371,249 |
| 2023-02-24 | 2023-02-22 | 13.919 | 163,161 | +20,727 | 0.00% | 2,271,078 |
| 2023-02-21 | 2023-02-17 | 14.281 | 142,434 | +5,140 | 0.00% | 2,034,114 |
| 2023-02-20 | 2023-02-16 | 14.595 | 137,294 | +664 | 0.00% | 2,003,765 |
| 2023-02-17 | 2023-02-15 | 14.908 | 136,630 | -829 | 0.00% | 2,036,922 |
| 2023-02-14 | 2023-02-10 | 14.908 | 137,459 | -166 | 0.00% | 2,049,281 |
| 2023-02-13 | 2023-02-09 | 15.101 | 137,625 | +829 | 0.00% | 2,078,316 |
| 2023-02-08 | 2023-02-06 | 14.619 | 136,796 | -995 | 0.00% | 1,999,797 |
| 2023-02-02 | 2023-01-31 | 14.715 | 137,791 | -13,265 | 0.00% | 2,027,639 |
| 2023-02-01 | 2023-01-30 | 14.812 | 151,056 | +6,632 | 0.00% | 2,237,414 |
| 2023-01-31 | 2023-01-27 | 15.511 | 144,424 | +829 | 0.00% | 2,240,218 |
| 2023-01-30 | 2023-01-26 | 15.174 | 143,595 | -165 | 0.00% | 2,178,863 |
| 2023-01-27 | 2023-01-20 | 14.571 | 143,760 | -166 | 0.00% | 2,094,667 |
| 2023-01-18 | 2023-01-16 | 14.329 | 143,926 | -332 | 0.00% | 2,062,365 |
| 2023-01-17 | 2023-01-13 | 14.378 | 144,258 | -995 | 0.00% | 2,074,083 |
| 2023-01-12 | 2023-01-10 | 14.402 | 145,253 | -1,658 | 0.00% | 2,091,893 |
| 2023-01-06 | 2023-01-04 | 14.017 | 146,911 | +829 | 0.00% | 2,059,222 |
| 2023-01-05 | 2023-01-03 | 13.968 | 146,082 | -375 | 0.00% | 2,040,492 |
| 2022-12-30 | 2022-12-28 | 13.992 | 146,457 | -1,480 | 0.00% | 2,049,294 |
| 2022-12-28 | 2022-12-22 | 13.822 | 147,937 | -822 | 0.00% | 2,044,803 |
| 2022-12-23 | 2022-12-21 | 13.554 | 148,759 | +1,644 | 0.00% | 2,016,345 |
| 2022-12-16 | 2022-12-14 | 13.627 | 147,115 | -4,274 | 0.00% | 2,004,801 |
| 2022-12-13 | 2022-12-09 | 13.773 | 151,389 | -328 | 0.00% | 2,085,149 |
| 2022-12-12 | 2022-12-08 | 12.094 | 151,717 | -1,644 | 0.00% | 1,834,919 |
| 2022-12-09 | 2022-12-07 | 11.644 | 153,361 | -3,452 | 0.00% | 1,785,760 |
| 2022-12-07 | 2022-12-05 | 11.900 | 156,813 | +1,644 | 0.00% | 1,866,024 |
| 2022-12-06 | 2022-12-02 | 11.766 | 155,169 | -165 | 0.00% | 1,825,693 |
| 2022-12-05 | 2022-12-01 | 12.082 | 155,334 | -10,848 | 0.00% | 1,876,774 |
| 2022-12-02 | 2022-11-30 | 12.058 | 166,182 | +11,835 | 0.00% | 2,003,798 |
| 2022-12-01 | 2022-11-29 | 11.255 | 154,347 | -1,480 | 0.00% | 1,737,146 |
| 2022-11-30 | 2022-11-28 | 10.500 | 155,827 | -164 | 0.00% | 1,636,251 |
| 2022-11-23 | 2022-11-21 | 10.342 | 155,991 | -822 | 0.00% | 1,613,299 |
| 2022-11-17 | 2022-11-15 | 10.853 | 156,813 | -822 | 0.00% | 1,701,936 |
| 2022-11-16 | 2022-11-14 | 10.440 | 157,635 | +1,479 | 0.00% | 1,645,645 |
| 2022-11-09 | 2022-11-07 | 9.697 | 156,156 | +494 | 0.00% | 1,514,305 |
| 2022-11-03 | 2022-11-01 | 8.834 | 155,662 | +821 | 0.00% | 1,375,041 |
| 2022-11-02 | 2022-10-31 | 8.468 | 154,841 | +2,466 | 0.00% | 1,311,268 |
| 2022-10-19 | 2022-10-17 | 10.257 | 152,375 | -329 | 0.00% | 1,562,923 |
| 2022-10-17 | 2022-10-13 | 10.196 | 152,704 | -657 | 0.00% | 1,557,008 |
| 2022-10-12 | 2022-10-10 | 10.500 | 153,361 | -1,644 | 0.00% | 1,610,357 |
| 2022-10-10 | 2022-10-06 | 11.474 | 155,005 | +658 | 0.00% | 1,778,499 |
| 2022-10-03 | 2022-09-29 | 11.328 | 154,347 | +2,136 | 0.00% | 1,748,414 |
| 2022-09-28 | 2022-09-26 | 12.265 | 152,211 | +9,534 | 0.00% | 1,866,822 |
| 2022-09-26 | 2022-09-22 | 13.165 | 142,677 | -822 | 0.00% | 1,878,354 |
| 2022-09-19 | 2022-09-15 | 13.700 | 143,499 | +165 | 0.00% | 1,966,000 |
| 2022-09-15 | 2022-09-13 | 14.065 | 143,334 | -658 | 0.00% | 2,016,060 |
| 2022-09-09 | 2022-09-07 | 13.335 | 143,992 | -1,150 | 0.00% | 1,920,195 |
| 2022-09-07 | 2022-09-05 | 12.873 | 145,142 | -14,794 | 0.00% | 1,868,422 |
| 2022-09-06 | 2022-09-02 | 12.897 | 159,936 | +1,151 | 0.00% | 2,062,759 |
| 2022-08-29 | 2022-08-25 | 13.238 | 158,785 | +821 | 0.00% | 2,102,010 |
| 2022-08-23 | 2022-08-19 | 14.550 | 157,964 | +6,313 | 0.00% | 2,298,312 |
| 2022-08-22 | 2022-08-18 | 14.347 | 151,651 | -473 | 0.00% | 2,175,709 |
| 2022-08-19 | 2022-08-17 | 14.448 | 152,124 | +947 | 0.00% | 2,197,919 |
| 2022-08-18 | 2022-08-16 | 15.107 | 151,177 | -158 | 0.00% | 2,283,868 |
| 2022-08-16 | 2022-08-12 | 15.209 | 151,335 | +158 | 0.00% | 2,301,599 |
| 2022-08-05 | 2022-08-03 | 15.183 | 151,177 | +158 | 0.00% | 2,295,364 |
| 2022-08-04 | 2022-08-02 | 15.234 | 151,019 | -1,263 | 0.00% | 2,300,621 |
| 2022-08-02 | 2022-07-29 | 15.310 | 152,282 | +158 | 0.00% | 2,331,441 |
| 2022-08-01 | 2022-07-28 | 15.411 | 152,124 | -1,894 | 0.00% | 2,344,446 |
| 2022-07-29 | 2022-07-27 | 15.538 | 154,018 | +1,894 | 0.00% | 2,393,156 |
| 2022-07-28 | 2022-07-26 | 15.437 | 152,124 | -2,998 | 0.00% | 2,348,302 |
| 2022-07-27 | 2022-07-25 | 15.411 | 155,122 | +3,945 | 0.00% | 2,390,650 |
| 2022-07-26 | 2022-07-22 | 15.259 | 151,177 | -789 | 0.00% | 2,306,860 |
| 2022-07-21 | 2022-07-19 | 15.285 | 151,966 | +158 | 0.00% | 2,322,751 |
| 2022-07-19 | 2022-07-15 | 14.321 | 151,808 | -7,260 | 0.00% | 2,174,113 |
| 2022-07-18 | 2022-07-14 | 15.031 | 159,068 | -6,154 | 0.00% | 2,390,983 |
| 2022-07-14 | 2022-07-12 | 15.082 | 165,222 | +316 | 0.00% | 2,491,861 |
| 2022-07-13 | 2022-07-11 | 15.285 | 164,906 | +315 | 0.00% | 2,520,535 |
| 2022-07-12 | 2022-07-08 | 15.868 | 164,591 | +2,525 | 0.00% | 2,611,677 |
| 2022-07-11 | 2022-07-07 | 15.361 | 162,066 | +8,522 | 0.00% | 2,489,451 |
| 2022-07-08 | 2022-07-06 | 15.107 | 153,544 | +1,104 | 0.00% | 2,319,627 |
| 2022-07-06 | 2022-07-04 | 14.803 | 152,440 | +947 | 0.00% | 2,256,580 |
| 2022-07-05 | 2022-06-30 | 15.361 | 151,493 | +20,357 | 0.00% | 2,327,042 |
| 2022-07-04 | 2022-06-29 | 15.234 | 131,136 | -3,787 | 0.00% | 1,997,724 |
| 2022-06-30 | 2022-06-28 | 15.234 | 134,923 | -789 | 0.00% | 2,055,415 |
| 2022-06-29 | 2022-06-27 | 13.434 | 135,712 | +5,681 | 0.00% | 1,823,195 |
| 2022-06-28 | 2022-06-24 | 14.803 | 130,031 | -1,578 | 0.00% | 1,924,858 |
| 2022-06-27 | 2022-06-23 | 14.321 | 131,609 | -316 | 0.00% | 1,884,834 |
| 2022-06-24 | 2022-06-22 | 14.245 | 131,925 | -1,262 | 0.00% | 1,879,327 |
| 2022-06-23 | 2022-06-21 | 14.676 | 133,187 | -158 | 0.00% | 1,954,697 |
| 2022-06-22 | 2022-06-20 | 14.220 | 133,345 | -3,945 | 0.00% | 1,896,176 |
| 2022-06-20 | 2022-06-16 | 14.600 | 137,290 | +631 | 0.00% | 2,004,474 |
| 2022-06-17 | 2022-06-15 | 15.006 | 136,659 | +315 | 0.00% | 2,050,685 |
| 2022-06-16 | 2022-06-14 | 15.234 | 136,344 | -6,312 | 0.00% | 2,077,062 |
| 2022-06-15 | 2022-06-13 | 14.930 | 142,656 | +947 | 0.00% | 2,129,827 |
| 2022-06-10 | 2022-06-08 | 15.082 | 141,709 | +2,209 | 0.00% | 2,137,241 |
| 2022-06-09 | 2022-06-07 | 15.361 | 139,500 | -157 | 0.00% | 2,142,821 |
| 2022-06-08 | 2022-06-06 | 14.904 | 139,657 | +157 | 0.00% | 2,081,513 |
| 2022-06-06 | 2022-06-01 | 15.158 | 139,500 | +1,894 | 0.00% | 2,114,533 |
| 2022-06-02 | 2022-05-31 | 14.828 | 137,606 | -5,208 | 0.00% | 2,040,479 |
| 2022-06-01 | 2022-05-30 | 13.992 | 142,814 | +474 | 0.00% | 1,998,246 |
| 2022-05-31 | 2022-05-27 | 14.398 | 142,340 | +1,262 | 0.00% | 2,049,341 |
| 2022-05-30 | 2022-05-26 | 14.398 | 141,078 | +316 | 0.00% | 2,031,172 |
| 2022-05-27 | 2022-05-25 | 14.245 | 140,762 | -5,523 | 0.00% | 2,005,214 |
| 2022-05-26 | 2022-05-24 | 13.764 | 146,285 | +3,629 | 0.00% | 2,013,440 |
| 2022-05-25 | 2022-05-23 | 13.916 | 142,656 | -158 | 0.00% | 1,985,187 |
| 2022-05-24 | 2022-05-20 | 13.992 | 142,814 | -2,209 | 0.00% | 1,998,246 |
| 2022-05-23 | 2022-05-19 | 13.257 | 145,023 | -3,629 | 0.00% | 1,922,550 |
| 2022-05-20 | 2022-05-18 | 13.561 | 148,652 | -13,098 | 0.00% | 2,015,875 |
| 2022-05-19 | 2022-05-17 | 13.029 | 161,750 | +4,103 | 0.00% | 2,107,397 |
| 2022-05-18 | 2022-05-16 | 12.953 | 157,647 | +315 | 0.00% | 2,041,952 |
| 2022-05-17 | 2022-05-13 | 12.560 | 157,332 | -946 | 0.00% | 1,976,058 |
| 2022-05-12 | 2022-05-10 | 11.749 | 158,278 | -3,157 | 0.00% | 1,859,556 |
| 2022-05-11 | 2022-05-06 | 11.444 | 161,435 | +947 | 0.00% | 1,847,543 |
| 2022-05-10 | 2022-05-05 | 12.078 | 160,488 | +947 | 0.00% | 1,938,405 |
| 2022-05-04 | 2022-04-29 | 12.192 | 159,541 | +2,367 | 0.00% | 1,945,165 |
| 2022-04-29 | 2022-04-27 | 11.508 | 157,174 | +1,578 | 0.00% | 1,808,738 |
| 2022-04-28 | 2022-04-26 | 11.178 | 155,596 | +1,578 | 0.00% | 1,739,306 |
| 2022-04-27 | 2022-04-25 | 11.026 | 154,018 | +316 | 0.00% | 1,698,243 |
| 2022-04-25 | 2022-04-21 | 11.571 | 153,702 | -789 | 0.00% | 1,778,522 |
| 2022-04-19 | 2022-04-13 | 12.078 | 154,491 | +1,578 | 0.00% | 1,865,972 |
| 2022-04-14 | 2022-04-12 | 12.015 | 152,913 | -947 | 0.00% | 1,837,222 |
| 2022-04-13 | 2022-04-11 | 12.040 | 153,860 | +4,576 | 0.00% | 1,852,501 |
| 2022-04-11 | 2022-04-07 | 12.357 | 149,284 | +316 | 0.00% | 1,844,705 |
| 2022-04-08 | 2022-04-06 | 12.572 | 148,968 | +2,367 | 0.00% | 1,872,896 |
| 2022-04-07 | 2022-04-04 | 13.130 | 146,601 | +1,578 | 0.00% | 1,924,889 |
| 2022-04-06 | 2022-04-01 | 13.003 | 145,023 | -158 | 0.00% | 1,885,790 |
| 2022-04-04 | 2022-03-31 | 12.725 | 145,181 | +158 | 0.00% | 1,847,364 |
| 2022-03-29 | 2022-03-25 | 12.636 | 145,023 | +1,578 | 0.00% | 1,832,488 |
| 2022-03-25 | 2022-03-23 | 13.155 | 143,445 | +1,578 | 0.00% | 1,887,086 |
| 2022-03-24 | 2022-03-22 | 13.155 | 141,867 | +3,156 | 0.00% | 1,866,327 |
| 2022-03-22 | 2022-03-18 | 12.750 | 138,711 | -315 | 0.00% | 1,768,552 |
| 2022-03-21 | 2022-03-17 | 13.155 | 139,026 | +947 | 0.00% | 1,828,952 |
| 2022-03-17 | 2022-03-15 | 11.419 | 138,079 | -6,470 | 0.00% | 1,576,745 |
| 2022-03-16 | 2022-03-14 | 12.509 | 144,549 | +315 | 0.00% | 1,808,178 |
| 2022-03-15 | 2022-03-11 | 14.575 | 144,234 | +5,681 | 0.00% | 2,102,202 |
| 2022-03-11 | 2022-03-09 | 15.234 | 138,553 | -2,367 | 0.00% | 2,110,714 |
| 2022-03-10 | 2022-03-08 | 15.589 | 140,920 | +316 | 0.00% | 2,196,781 |
| 2022-03-08 | 2022-03-04 | 15.234 | 140,604 | -316 | 0.00% | 2,141,959 |
| 2022-03-07 | 2022-03-03 | 15.564 | 140,920 | +31,403 | 0.00% | 2,193,209 |
| 2022-03-04 | 2022-03-02 | 15.842 | 109,517 | +7,102 | 0.00% | 1,735,004 |
| 2022-03-02 | 2022-02-28 | 15.665 | 102,415 | +157 | 0.00% | 1,604,320 |
| 2022-03-01 | 2022-02-25 | 15.969 | 102,258 | +789 | 0.00% | 1,632,965 |
| 2022-02-28 | 2022-02-24 | 16.223 | 101,469 | +1,578 | 0.00% | 1,646,085 |
| 2022-02-25 | 2022-02-23 | 16.223 | 99,891 | +2,052 | 0.00% | 1,620,486 |
| 2022-02-24 | 2022-02-22 | 15.918 | 97,839 | +40,714 | 0.00% | 1,557,438 |
| 2022-02-23 | 2022-02-21 | 16.679 | 57,125 | +1,104 | 0.00% | 952,777 |
| 2022-02-22 | 2022-02-18 | 16.907 | 56,021 | -473 | 0.00% | 947,143 |
| 2022-02-18 | 2022-02-16 | 17.312 | 56,494 | +1,578 | 0.00% | 978,052 |
| 2022-02-17 | 2022-02-15 | 17.287 | 54,916 | -6,786 | 0.00% | 949,341 |
| 2022-02-15 | 2022-02-11 | 17.819 | 61,702 | +7,417 | 0.00% | 1,099,496 |
| 2022-02-10 | 2022-02-08 | 16.780 | 54,285 | +1,262 | 0.00% | 910,913 |
| 2022-02-09 | 2022-02-07 | 16.755 | 53,023 | +947 | 0.00% | 888,392 |
| 2022-02-08 | 2022-02-04 | 16.755 | 52,076 | +2,367 | 0.00% | 872,525 |
| 2022-02-07 | 2022-01-31 | 16.780 | 49,709 | +158 | 0.00% | 834,127 |
| 2022-02-04 | 2022-01-27 | 16.729 | 49,551 | +474 | 0.00% | 828,963 |
| 2022-01-28 | 2022-01-26 | 17.465 | 49,077 | +473 | 0.00% | 857,109 |
| 2022-01-27 | 2022-01-25 | 17.389 | 48,604 | +947 | 0.00% | 845,153 |
| 2022-01-24 | 2022-01-20 | 18.124 | 47,657 | -947 | 0.00% | 863,718 |
| 2022-01-21 | 2022-01-19 | 17.769 | 48,604 | -34,244 | 0.00% | 863,633 |
| 2022-01-20 | 2022-01-18 | 18.605 | 82,848 | +13,098 | 0.00% | 1,541,406 |
| 2022-01-19 | 2022-01-17 | 19.188 | 69,750 | -2,840 | 0.00% | 1,338,379 |
| 2022-01-17 | 2022-01-13 | 19.873 | 72,590 | +2,998 | 0.00% | 1,442,553 |
| 2022-01-13 | 2022-01-11 | 19.695 | 69,592 | +1,578 | 0.00% | 1,370,627 |
| 2022-01-07 | 2022-01-05 | 20.659 | 68,014 | +158 | 0.00% | 1,405,114 |
| 2022-01-06 | 2022-01-04 | 20.175 | 67,856 | +419 | 0.00% | 1,368,967 |
| 2022-01-05 | 2022-01-03 | 20.914 | 67,437 | -157 | 0.00% | 1,410,393 |
| 2022-01-03 | 2021-12-29 | 20.608 | 67,594 | +784 | 0.00% | 1,392,989 |
| 2021-12-29 | 2021-12-24 | 20.532 | 66,810 | +314 | 0.00% | 1,371,720 |
| 2021-12-28 | 2021-12-22 | 20.404 | 66,496 | +941 | 0.00% | 1,356,793 |
| 2021-12-23 | 2021-12-21 | 20.047 | 65,555 | -1,569 | 0.00% | 1,314,185 |
| 2021-12-21 | 2021-12-17 | 20.047 | 67,124 | -156 | 0.00% | 1,345,639 |
| 2021-12-20 | 2021-12-16 | 19.562 | 67,280 | +156 | 0.00% | 1,316,162 |
| 2021-12-17 | 2021-12-15 | 18.950 | 67,124 | -3,136 | 0.00% | 1,272,022 |
| 2021-12-16 | 2021-12-14 | 18.695 | 70,260 | +39,992 | 0.00% | 1,313,531 |
| 2021-12-15 | 2021-12-13 | 18.721 | 30,268 | +3,136 | 0.00% | 566,641 |
| 2021-12-14 | 2021-12-10 | 18.899 | 27,132 | -1,568 | 0.00% | 512,777 |
| 2021-12-13 | 2021-12-09 | 19.205 | 28,700 | -157 | 0.00% | 551,195 |
| 2021-12-09 | 2021-12-07 | 18.695 | 28,857 | +7,685 | 0.00% | 539,490 |
| 2021-12-08 | 2021-12-06 | 18.466 | 21,172 | -157 | 0.00% | 390,957 |
| 2021-12-07 | 2021-12-03 | 18.160 | 21,329 | -2,039 | 0.00% | 387,328 |
| 2021-12-06 | 2021-12-02 | 18.568 | 23,368 | +628 | 0.00% | 433,891 |
| 2021-12-03 | 2021-12-01 | 16.986 | 22,740 | +1,568 | 0.00% | 386,272 |
| 2021-12-02 | 2021-11-30 | 17.879 | 21,172 | +2,666 | 0.00% | 378,537 |
| 2021-12-01 | 2021-11-29 | 22.394 | 18,506 | +314 | 0.00% | 414,415 |
| 2021-11-24 | 2021-11-22 | 22.802 | 18,192 | -471 | 0.00% | 414,807 |
| 2021-11-22 | 2021-11-18 | 22.776 | 18,663 | -157 | 0.00% | 425,071 |
| 2021-11-19 | 2021-11-17 | 23.057 | 18,820 | +941 | 0.00% | 433,927 |
| 2021-11-15 | 2021-11-11 | 22.751 | 17,879 | -941 | 0.00% | 406,758 |
| 2021-11-12 | 2021-11-10 | 22.113 | 18,820 | +157 | 0.00% | 416,166 |
| 2021-11-10 | 2021-11-08 | 23.439 | 18,663 | +157 | 0.00% | 437,447 |
| 2021-10-28 | 2021-10-26 | 23.541 | 18,506 | +1,098 | 0.00% | 435,655 |
| 2021-10-27 | 2021-10-25 | 24.561 | 17,408 | -5,019 | 0.00% | 427,566 |
| 2021-10-26 | 2021-10-22 | 24.715 | 22,427 | -313 | 0.00% | 554,272 |
| 2021-10-25 | 2021-10-21 | 25.123 | 22,740 | +6,116 | 0.00% | 571,288 |
| 2021-10-21 | 2021-10-19 | 26.780 | 16,624 | -157 | 0.00% | 445,198 |
| 2021-10-15 | 2021-10-11 | 26.334 | 16,781 | +941 | 0.00% | 441,912 |
| 2021-10-11 | 2021-10-07 | 27.227 | 15,840 | -314 | 0.00% | 431,272 |
| 2021-10-08 | 2021-10-06 | 26.844 | 16,154 | -313 | 0.00% | 433,641 |
| 2021-10-07 | 2021-10-05 | 27.099 | 16,467 | +313 | 0.00% | 446,243 |
| 2021-10-06 | 2021-10-04 | 27.099 | 16,154 | +3,764 | 0.00% | 437,761 |
| 2021-10-04 | 2021-09-29 | 28.630 | 12,390 | +314 | 0.00% | 354,720 |
| 2021-09-30 | 2021-09-28 | 27.928 | 12,076 | +314 | 0.00% | 337,260 |
| 2021-09-28 | 2021-09-24 | 27.291 | 11,762 | +784 | 0.00% | 320,991 |
| 2021-09-20 | 2021-09-16 | 28.056 | 10,978 | +1,882 | 0.00% | 307,995 |
| 2021-09-16 | 2021-09-14 | 28.311 | 9,096 | -4,705 | 0.00% | 257,514 |
| 2021-09-15 | 2021-09-13 | 27.673 | 13,801 | +1,568 | 0.00% | 381,917 |
| 2021-09-14 | 2021-09-10 | 28.056 | 12,233 | +3,137 | 0.00% | 343,205 |
| 2021-09-13 | 2021-09-09 | 28.056 | 9,096 | +313 | 0.00% | 255,194 |
| 2021-09-03 | 2021-09-01 | 28.566 | 8,783 | -313 | 0.00% | 250,893 |
| 2021-08-26 | 2021-08-24 | 29.267 | 9,096 | +784 | 0.00% | 266,214 |
| 2021-08-24 | 2021-08-20 | 29.853 | 8,312 | +157 | 0.00% | 248,134 |
| 2021-08-23 | 2021-08-19 | 30.633 | 8,155 | +160 | 0.00% | 249,812 |
| 2021-08-06 | 2021-08-04 | 32.454 | 7,995 | +307 | 0.00% | 259,470 |
| 2021-08-05 | 2021-08-03 | 32.519 | 7,688 | -461 | 0.00% | 250,007 |
| 2021-08-04 | 2021-08-02 | 31.674 | 8,149 | +154 | 0.00% | 258,108 |
| 2021-08-03 | 2021-07-30 | 31.218 | 7,995 | +307 | 0.00% | 249,590 |
| 2021-07-30 | 2021-07-28 | 30.178 | 7,688 | +308 | 0.00% | 232,006 |
| 2021-07-28 | 2021-07-26 | 30.763 | 7,380 | +615 | 0.00% | 227,031 |
| 2021-07-19 | 2021-07-15 | 32.259 | 6,765 | -308 | 0.00% | 218,232 |
| 2021-07-15 | 2021-07-13 | 30.958 | 7,073 | -769 | 0.00% | 218,967 |
| 2021-07-14 | 2021-07-12 | 30.113 | 7,842 | -1,537 | 0.00% | 236,144 |
| 2021-07-13 | 2021-07-09 | 30.373 | 9,379 | +769 | 0.00% | 284,867 |
| 2021-07-06 | 2021-07-02 | 30.763 | 8,610 | +307 | 0.00% | 264,870 |
| 2021-07-05 | 2021-06-30 | 30.828 | 8,303 | +461 | 0.00% | 255,966 |
| 2021-07-02 | 2021-06-29 | 31.088 | 7,842 | +615 | 0.00% | 243,794 |
| 2021-06-28 | 2021-06-24 | 32.259 | 7,227 | +1,538 | 0.00% | 233,135 |
| 2021-06-25 | 2021-06-23 | 32.844 | 5,689 | -769 | 0.00% | 186,851 |
| 2021-06-24 | 2021-06-22 | 32.064 | 6,458 | -5,074 | 0.00% | 207,068 |
| 2021-06-23 | 2021-06-21 | 31.999 | 11,532 | -1,230 | 0.00% | 369,010 |
| 2021-06-22 | 2021-06-18 | 30.568 | 12,762 | +615 | 0.00% | 390,108 |
| 2021-06-21 | 2021-06-17 | 34.860 | 12,147 | +308 | 0.00% | 423,450 |
| 2021-06-18 | 2021-06-16 | 33.235 | 11,839 | +6,458 | 0.00% | 393,463 |
| 2021-06-17 | 2021-06-15 | 32.909 | 5,381 | +615 | 0.00% | 177,085 |
| 2021-06-15 | 2021-06-10 | 38.112 | 4,766 | +2,306 | 0.00% | 181,644 |
| 2021-05-14 | 2021-05-12 | 35.901 | 2,460 | -461 | 0.00% | 88,317 |
| 2021-05-11 | 2021-05-07 | 36.486 | 2,921 | -1,077 | 0.00% | 106,577 |
| 2021-05-10 | 2021-05-06 | 36.942 | 3,998 | -461 | 0.00% | 147,693 |
| 2021-05-07 | 2021-05-05 | 36.747 | 4,459 | +1,076 | 0.00% | 163,853 |
| 2021-05-05 | 2021-05-03 | 36.421 | 3,383 | -1,845 | 0.00% | 123,214 |
| 2021-05-04 | 2021-04-30 | 36.486 | 5,228 | +1,999 | 0.00% | 190,751 |
| 2021-04-30 | 2021-04-28 | 35.706 | 3,229 | +461 | 0.00% | 115,295 |
| 2021-04-29 | 2021-04-27 | 35.771 | 2,768 | +154 | 0.00% | 99,014 |
| 2021-04-28 | 2021-04-26 | 37.267 | 2,614 | +769 | 0.00% | 97,416 |
| 2021-04-27 | 2021-04-23 | 38.307 | 1,845 | +1,076 | 0.00% | 70,677 |
| 2021-04-26 | 2021-04-22 | 37.722 | 769 | -307 | 0.00% | 29,008 |
| 2021-04-21 | 2021-04-19 | 42.535 | 1,076 | -154 | 0.00% | 45,768 |
| 2021-04-16 | 2021-04-14 | 43.185 | 1,230 | +154 | 0.00% | 53,118 |
| 2021-04-15 | 2021-04-13 | 43.576 | 1,076 | +307 | 0.00% | 46,887 |
| 2021-04-09 | 2021-04-07 | 41.429 | 769 | +615 | 0.00% | 31,859 |
| 2021-03-23 | 2021-03-19 | 40.324 | 154 | -922 | 0.00% | 6,210 |
| 2021-03-01 | 2021-02-25 | 40.064 | 1,076 | +615 | 0.00% | 43,108 |
| 2021-02-26 | 2021-02-24 | 39.543 | 461 | -462 | 0.00% | 18,229 |
| 2021-02-18 | 2021-02-16 | 38.307 | 923 | +462 | 0.00% | 35,358 |
| 2021-02-17 | 2021-02-11 | 38.828 | 461 | +307 | 0.00% | 17,900 |
| 2021-01-21 | 2021-01-19 | 39.998 | 154 | -154 | 0.00% | 6,160 |
| 2021-01-14 | 2021-01-12 | 40.974 | 308 | +154 | 0.00% | 12,620 |
| 2021-01-13 | 2021-01-11 | 40.389 | 154 | -769 | 0.00% | 6,220 |
| 2021-01-07 | 2021-01-05 | 40.129 | 923 | +3 | 0.00% | 37,039 |
| 2021-01-05 | 2020-12-31 | 40.194 | 920 | +767 | 0.00% | 36,979 |
| 2020-12-29 | 2020-12-24 | 38.824 | 153 | -154 | 0.00% | 5,940 |
| 2020-12-02 | 2020-11-30 | 37.258 | 307 | +154 | 0.00% | 11,438 |
| 2020-11-13 | 2020-11-11 | 36.475 | 153 | -2,146 | 0.00% | 5,581 |
| 2020-11-11 | 2020-11-09 | 34.844 | 2,299 | +1,533 | 0.00% | 80,106 |
| 2020-11-10 | 2020-11-06 | 35.170 | 766 | +766 | 0.00% | 26,940 |
| 2020-11-03 | 2020-10-30 | 30.994 | 0 | -307 | ||
| 2020-10-22 | 2020-10-20 | 31.712 | 307 | +307 | 0.00% | 9,736 |
| 2020-10-16 | 2020-10-14 | 29.820 | 0 | -307 | ||
| 2020-10-14 | 2020-10-09 | 28.906 | 307 | +307 | 0.00% | 8,874 |
| 2007-06-26 | 2007-06-22 | 4.174 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy