History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 318,093 | +0 | 0.01% | 2,544,744 |
| 2025-10-13 | 2025-10-09 | 7.930 | 318,093 | +0 | 0.01% | 2,522,477 |
| 2025-10-10 | 2025-10-08 | 7.600 | 318,093 | +3,600 | 0.01% | 2,417,507 |
| 2025-10-09 | 2025-10-06 | 7.630 | 314,493 | +3,800 | 0.01% | 2,399,582 |
| 2025-10-08 | 2025-10-03 | 7.640 | 310,693 | +2,000 | 0.01% | 2,373,695 |
| 2025-10-02 | 2025-09-29 | 7.690 | 308,693 | +8,000 | 0.01% | 2,373,849 |
| 2025-09-30 | 2025-09-26 | 7.850 | 300,693 | -200 | 0.01% | 2,360,440 |
| 2025-09-29 | 2025-09-25 | 7.720 | 300,893 | -600 | 0.01% | 2,322,894 |
| 2025-09-24 | 2025-09-22 | 7.840 | 301,493 | -300,600 | 0.01% | 2,363,705 |
| 2025-09-23 | 2025-09-19 | 7.860 | 602,093 | +1,000 | 0.01% | 4,732,451 |
| 2025-09-22 | 2025-09-18 | 7.840 | 601,093 | +11,800 | 0.01% | 4,712,569 |
| 2025-09-19 | 2025-09-17 | 7.980 | 589,293 | -3,600 | 0.01% | 4,702,558 |
| 2025-09-18 | 2025-09-16 | 7.970 | 592,893 | -11,600 | 0.01% | 4,725,357 |
| 2025-09-17 | 2025-09-15 | 7.920 | 604,493 | -17,400 | 0.01% | 4,787,585 |
| 2025-09-16 | 2025-09-12 | 7.960 | 621,893 | +2,200 | 0.01% | 4,950,268 |
| 2025-09-15 | 2025-09-11 | 7.920 | 619,693 | -5,000 | 0.01% | 4,907,969 |
| 2025-09-12 | 2025-09-10 | 7.760 | 624,693 | -9,200 | 0.01% | 4,847,618 |
| 2025-09-11 | 2025-09-09 | 7.750 | 633,893 | -6,400 | 0.01% | 4,912,671 |
| 2025-09-10 | 2025-09-08 | 7.760 | 640,293 | -11,200 | 0.01% | 4,968,674 |
| 2025-09-09 | 2025-09-05 | 7.810 | 651,493 | -800 | 0.01% | 5,088,160 |
| 2025-09-04 | 2025-09-02 | 7.700 | 652,293 | +200 | 0.01% | 5,022,656 |
| 2025-09-02 | 2025-08-29 | 7.780 | 652,093 | +2,400 | 0.01% | 5,073,284 |
| 2025-09-01 | 2025-08-28 | 7.710 | 649,693 | -2,000 | 0.01% | 5,009,133 |
| 2025-08-29 | 2025-08-27 | 7.780 | 651,693 | -59,200 | 0.01% | 5,070,172 |
| 2025-08-28 | 2025-08-26 | 7.920 | 710,893 | -1,200 | 0.01% | 5,630,273 |
| 2025-08-27 | 2025-08-25 | 7.910 | 712,093 | +21,400 | 0.01% | 5,632,656 |
| 2025-08-26 | 2025-08-22 | 8.616 | 690,693 | +22,600 | 0.01% | 5,950,670 |
| 2025-08-25 | 2025-08-21 | 8.563 | 668,093 | +11,107 | 0.01% | 5,721,075 |
| 2025-08-22 | 2025-08-20 | 8.553 | 656,986 | -383 | 0.01% | 5,619,101 |
| 2025-08-21 | 2025-08-19 | 8.542 | 657,369 | -2,873 | 0.01% | 5,615,512 |
| 2025-08-20 | 2025-08-18 | 8.678 | 660,242 | +11,300 | 0.01% | 5,729,689 |
| 2025-08-19 | 2025-08-15 | 8.772 | 648,942 | -21,642 | 0.01% | 5,692,618 |
| 2025-08-18 | 2025-08-14 | 8.678 | 670,584 | +24,514 | 0.01% | 5,819,438 |
| 2025-08-14 | 2025-08-12 | 8.751 | 646,070 | +1,724 | 0.01% | 5,653,930 |
| 2025-08-13 | 2025-08-11 | 8.741 | 644,346 | +6,703 | 0.01% | 5,632,114 |
| 2025-08-12 | 2025-08-08 | 8.657 | 637,643 | +5,171 | 0.01% | 5,520,253 |
| 2025-08-06 | 2025-08-04 | 8.616 | 632,472 | +3,447 | 0.01% | 5,449,067 |
| 2025-08-01 | 2025-07-30 | 8.803 | 629,025 | +575 | 0.01% | 5,537,610 |
| 2025-07-31 | 2025-07-29 | 8.824 | 628,450 | +1,532 | 0.01% | 5,545,673 |
| 2025-07-30 | 2025-07-28 | 8.918 | 626,918 | -7,661 | 0.01% | 5,591,077 |
| 2025-07-28 | 2025-07-24 | 8.741 | 634,579 | -28,536 | 0.01% | 5,546,743 |
| 2025-07-25 | 2025-07-23 | 8.689 | 663,115 | +22,408 | 0.01% | 5,761,546 |
| 2025-07-24 | 2025-07-22 | 8.772 | 640,707 | +2,106 | 0.01% | 5,620,379 |
| 2025-07-18 | 2025-07-16 | 8.365 | 638,601 | -383 | 0.01% | 5,341,817 |
| 2025-07-17 | 2025-07-15 | 8.323 | 638,984 | -6,703 | 0.01% | 5,318,329 |
| 2025-07-16 | 2025-07-14 | 8.219 | 645,687 | -10,150 | 0.01% | 5,306,689 |
| 2025-07-15 | 2025-07-11 | 8.187 | 655,837 | -18,385 | 0.01% | 5,369,562 |
| 2025-07-11 | 2025-07-09 | 8.083 | 674,222 | -6,129 | 0.01% | 5,449,677 |
| 2025-07-10 | 2025-07-08 | 8.104 | 680,351 | +36,771 | 0.01% | 5,513,427 |
| 2025-07-09 | 2025-07-07 | 8.219 | 643,580 | +4,405 | 0.01% | 5,289,372 |
| 2025-07-08 | 2025-07-04 | 8.135 | 639,175 | -5,363 | 0.01% | 5,199,770 |
| 2025-07-07 | 2025-07-03 | 7.895 | 644,538 | -6,703 | 0.01% | 5,088,587 |
| 2025-07-04 | 2025-07-02 | 7.832 | 651,241 | -50,368 | 0.01% | 5,100,701 |
| 2025-07-03 | 2025-06-30 | 7.655 | 701,609 | +1,341 | 0.01% | 5,370,639 |
| 2025-07-02 | 2025-06-27 | 7.676 | 700,268 | +55,730 | 0.01% | 5,375,000 |
| 2025-06-25 | 2025-06-23 | 7.655 | 644,538 | -1,340 | 0.01% | 4,933,775 |
| 2025-06-23 | 2025-06-19 | 7.895 | 645,878 | +5,745 | 0.01% | 5,099,166 |
| 2025-06-19 | 2025-06-17 | 7.989 | 640,133 | +575 | 0.01% | 5,113,974 |
| 2025-06-18 | 2025-06-16 | 7.916 | 639,558 | +957 | 0.01% | 5,062,628 |
| 2025-06-16 | 2025-06-12 | 7.697 | 638,601 | -21,641 | 0.01% | 4,915,005 |
| 2025-06-12 | 2025-06-10 | 7.571 | 660,242 | -1,340 | 0.01% | 4,998,826 |
| 2025-06-11 | 2025-06-09 | 7.571 | 661,582 | -3,831 | 0.01% | 5,008,971 |
| 2025-06-10 | 2025-06-06 | 7.582 | 665,413 | +958 | 0.01% | 5,044,926 |
| 2025-06-09 | 2025-06-05 | 7.603 | 664,455 | +9,576 | 0.01% | 5,051,540 |
| 2025-06-06 | 2025-06-04 | 7.613 | 654,879 | +12,065 | 0.01% | 4,985,577 |
| 2025-06-05 | 2025-06-03 | 7.697 | 642,814 | -9,576 | 0.01% | 4,947,430 |
| 2025-06-03 | 2025-05-30 | 7.477 | 652,390 | +21,833 | 0.01% | 4,878,060 |
| 2025-06-02 | 2025-05-29 | 7.634 | 630,557 | -9,576 | 0.01% | 4,813,584 |
| 2025-05-30 | 2025-05-28 | 7.613 | 640,133 | -13,406 | 0.01% | 4,873,316 |
| 2025-05-28 | 2025-05-26 | 7.425 | 653,539 | -10,916 | 0.01% | 4,852,527 |
| 2025-05-27 | 2025-05-23 | 7.477 | 664,455 | +9,576 | 0.01% | 4,968,273 |
| 2025-05-26 | 2025-05-22 | 7.529 | 654,879 | +9,384 | 0.01% | 4,930,866 |
| 2025-05-23 | 2025-05-21 | 7.613 | 645,495 | -3,830 | 0.01% | 4,914,137 |
| 2025-05-22 | 2025-05-20 | 7.561 | 649,325 | +1,149 | 0.01% | 4,909,390 |
| 2025-05-21 | 2025-05-19 | 7.477 | 648,176 | +383 | 0.01% | 4,846,551 |
| 2025-05-20 | 2025-05-16 | 7.467 | 647,793 | +957 | 0.01% | 4,836,923 |
| 2025-05-19 | 2025-05-15 | 7.509 | 646,836 | -8,618 | 0.01% | 4,856,797 |
| 2025-05-16 | 2025-05-14 | 7.488 | 655,454 | +9,576 | 0.01% | 4,907,816 |
| 2025-05-15 | 2025-05-13 | 7.467 | 645,878 | +1,532 | 0.01% | 4,822,624 |
| 2025-05-14 | 2025-05-12 | 7.446 | 644,346 | -958 | 0.01% | 4,797,727 |
| 2025-05-13 | 2025-05-09 | 7.394 | 645,304 | +7,853 | 0.01% | 4,771,165 |
| 2025-05-09 | 2025-05-07 | 7.373 | 637,451 | +2,681 | 0.01% | 4,699,789 |
| 2025-05-08 | 2025-05-06 | 7.258 | 634,770 | +14,555 | 0.01% | 4,607,104 |
| 2025-05-07 | 2025-05-02 | 7.206 | 620,215 | +9,384 | 0.01% | 4,469,081 |
| 2025-05-06 | 2025-04-30 | 7.331 | 610,831 | +6,703 | 0.01% | 4,478,010 |
| 2025-04-30 | 2025-04-28 | 7.300 | 604,128 | -1,532 | 0.01% | 4,409,943 |
| 2025-04-28 | 2025-04-24 | 7.164 | 605,660 | +192 | 0.01% | 4,338,902 |
| 2025-04-16 | 2025-04-14 | 7.195 | 605,468 | -2,107 | 0.01% | 4,356,496 |
| 2025-04-14 | 2025-04-10 | 7.028 | 607,575 | -1,532 | 0.01% | 4,270,137 |
| 2025-04-11 | 2025-04-09 | 7.101 | 609,107 | -7,852 | 0.01% | 4,325,431 |
| 2025-04-09 | 2025-04-07 | 6.757 | 616,959 | -19,726 | 0.01% | 4,168,573 |
| 2025-04-08 | 2025-04-03 | 7.362 | 636,685 | -2,490 | 0.01% | 4,687,493 |
| 2025-04-03 | 2025-04-01 | 7.394 | 639,175 | -2,873 | 0.01% | 4,725,850 |
| 2025-04-02 | 2025-03-31 | 7.404 | 642,048 | -8,810 | 0.01% | 4,753,797 |
| 2025-04-01 | 2025-03-28 | 7.644 | 650,858 | -146,509 | 0.01% | 4,975,356 |
| 2025-03-31 | 2025-03-27 | 7.634 | 797,367 | +12,640 | 0.02% | 6,086,989 |
| 2025-03-28 | 2025-03-26 | 7.582 | 784,727 | -4,788 | 0.02% | 5,949,522 |
| 2025-03-27 | 2025-03-25 | 7.519 | 789,515 | -10,533 | 0.02% | 5,936,353 |
| 2025-03-26 | 2025-03-24 | 7.550 | 800,048 | -14,363 | 0.02% | 6,040,616 |
| 2025-03-25 | 2025-03-21 | 7.446 | 814,411 | +4,979 | 0.02% | 6,064,012 |
| 2025-03-24 | 2025-03-20 | 7.603 | 809,432 | +191 | 0.02% | 6,153,732 |
| 2025-03-21 | 2025-03-19 | 7.707 | 809,241 | +144,403 | 0.02% | 6,236,790 |
| 2025-03-20 | 2025-03-18 | 7.644 | 664,838 | -3,830 | 0.01% | 5,082,224 |
| 2025-03-19 | 2025-03-17 | 7.749 | 668,668 | -18,960 | 0.01% | 5,181,331 |
| 2025-03-17 | 2025-03-13 | 7.550 | 687,628 | -13,023 | 0.01% | 5,191,809 |
| 2025-03-13 | 2025-03-11 | 7.509 | 700,651 | -20,876 | 0.01% | 5,260,869 |
| 2025-03-12 | 2025-03-10 | 7.446 | 721,527 | +5,171 | 0.01% | 5,372,408 |
| 2025-03-11 | 2025-03-07 | 7.289 | 716,356 | -9,001 | 0.01% | 5,221,691 |
| 2025-03-10 | 2025-03-06 | 7.227 | 725,357 | +2,490 | 0.01% | 5,241,852 |
| 2025-03-07 | 2025-03-05 | 7.122 | 722,867 | -5,746 | 0.01% | 5,148,369 |
| 2025-03-06 | 2025-03-04 | 6.976 | 728,613 | +5,171 | 0.01% | 5,082,767 |
| 2025-03-05 | 2025-03-03 | 7.018 | 723,442 | -766 | 0.01% | 5,076,914 |
| 2025-03-04 | 2025-02-28 | 7.049 | 724,208 | -10,725 | 0.01% | 5,104,979 |
| 2025-03-03 | 2025-02-27 | 7.268 | 734,933 | +3,639 | 0.01% | 5,341,754 |
| 2025-02-27 | 2025-02-25 | 7.039 | 731,294 | -18,960 | 0.01% | 5,147,292 |
| 2025-02-26 | 2025-02-24 | 7.174 | 750,254 | -18,194 | 0.01% | 5,382,598 |
| 2025-02-25 | 2025-02-21 | 6.986 | 768,448 | -9,193 | 0.01% | 5,368,679 |
| 2025-02-24 | 2025-02-20 | 7.112 | 777,641 | -5,745 | 0.01% | 5,530,356 |
| 2025-02-21 | 2025-02-19 | 7.195 | 783,386 | -192 | 0.02% | 5,636,661 |
| 2025-02-20 | 2025-02-18 | 7.174 | 783,578 | +575 | 0.02% | 5,621,676 |
| 2025-02-19 | 2025-02-17 | 6.986 | 783,003 | -20,492 | 0.02% | 5,470,366 |
| 2025-02-18 | 2025-02-14 | 6.861 | 803,495 | -46,982 | 0.02% | 5,512,840 |
| 2025-02-14 | 2025-02-12 | 6.788 | 850,477 | +30,643 | 0.02% | 5,773,016 |
| 2025-02-13 | 2025-02-11 | 6.569 | 819,834 | +19,343 | 0.02% | 5,385,220 |
| 2025-02-12 | 2025-02-10 | 6.548 | 800,491 | +17,236 | 0.02% | 5,241,443 |
| 2025-02-11 | 2025-02-07 | 6.610 | 783,255 | +11,491 | 0.02% | 5,177,663 |
| 2025-02-10 | 2025-02-06 | 6.673 | 771,764 | -1,915 | 0.01% | 5,150,059 |
| 2025-02-07 | 2025-02-05 | 6.590 | 773,679 | -40,218 | 0.01% | 5,098,202 |
| 2025-02-06 | 2025-02-04 | 6.600 | 813,897 | +28,727 | 0.02% | 5,371,720 |
| 2025-02-05 | 2025-02-03 | 6.631 | 785,170 | -9,576 | 0.02% | 5,206,721 |
| 2025-02-03 | 2025-01-24 | 6.642 | 794,746 | +575 | 0.02% | 5,278,522 |
| 2025-01-24 | 2025-01-22 | 6.631 | 794,171 | -48,454 | 0.02% | 5,266,409 |
| 2025-01-23 | 2025-01-21 | 6.652 | 842,625 | +958 | 0.02% | 5,605,323 |
| 2025-01-22 | 2025-01-20 | 6.663 | 841,667 | +575 | 0.02% | 5,607,740 |
| 2025-01-21 | 2025-01-17 | 6.725 | 841,092 | +383 | 0.02% | 5,656,610 |
| 2025-01-20 | 2025-01-16 | 6.610 | 840,709 | +5,745 | 0.02% | 5,557,459 |
| 2025-01-15 | 2025-01-13 | 6.506 | 834,964 | -50,943 | 0.02% | 5,432,286 |
| 2025-01-10 | 2025-01-08 | 6.610 | 885,907 | -766 | 0.02% | 5,856,238 |
| 2025-01-09 | 2025-01-07 | 6.652 | 886,673 | +6,703 | 0.02% | 5,898,340 |
| 2025-01-08 | 2025-01-06 | 6.704 | 879,970 | -10,342 | 0.02% | 5,899,698 |
| 2025-01-07 | 2025-01-03 | 7.053 | 890,312 | +1,724 | 0.02% | 6,279,098 |
| 2025-01-06 | 2025-01-02 | 7.053 | 888,588 | +20,569 | 0.02% | 6,266,939 |
| 2025-01-03 | 2024-12-31 | 7.234 | 868,019 | +5,428 | 0.02% | 6,279,557 |
| 2025-01-02 | 2024-12-27 | 7.160 | 862,591 | +10,294 | 0.02% | 6,175,766 |
| 2024-12-23 | 2024-12-19 | 6.957 | 852,297 | +24,331 | 0.02% | 5,929,022 |
| 2024-12-18 | 2024-12-16 | 7.021 | 827,966 | +3,931 | 0.02% | 5,812,848 |
| 2024-12-17 | 2024-12-13 | 7.117 | 824,035 | -4,867 | 0.02% | 5,864,500 |
| 2024-12-16 | 2024-12-12 | 7.213 | 828,902 | +39,866 | 0.02% | 5,978,855 |
| 2024-12-12 | 2024-12-10 | 7.085 | 789,036 | +561 | 0.02% | 5,590,124 |
| 2024-12-11 | 2024-12-09 | 7.117 | 788,475 | -3,181 | 0.02% | 5,611,426 |
| 2024-12-10 | 2024-12-06 | 6.892 | 791,656 | +1,871 | 0.02% | 5,456,414 |
| 2024-12-09 | 2024-12-05 | 6.775 | 789,785 | +749 | 0.02% | 5,350,683 |
| 2024-12-05 | 2024-12-03 | 6.775 | 789,036 | +3,182 | 0.02% | 5,345,609 |
| 2024-12-04 | 2024-12-02 | 6.657 | 785,854 | +3,930 | 0.02% | 5,231,678 |
| 2024-11-29 | 2024-11-27 | 6.903 | 781,924 | +49,785 | 0.02% | 5,397,692 |
| 2024-11-28 | 2024-11-26 | 6.796 | 732,139 | +77,860 | 0.01% | 4,975,786 |
| 2024-11-21 | 2024-11-19 | 6.839 | 654,279 | -749 | 0.01% | 4,474,598 |
| 2024-11-19 | 2024-11-15 | 6.807 | 655,028 | -4,117 | 0.01% | 4,458,722 |
| 2024-11-18 | 2024-11-14 | 6.935 | 659,145 | +6,550 | 0.01% | 4,571,269 |
| 2024-11-15 | 2024-11-13 | 7.160 | 652,595 | -46,790 | 0.01% | 4,672,288 |
| 2024-11-14 | 2024-11-12 | 7.224 | 699,385 | +561 | 0.01% | 5,052,125 |
| 2024-11-13 | 2024-11-11 | 7.395 | 698,824 | +1,872 | 0.01% | 5,167,554 |
| 2024-11-12 | 2024-11-08 | 7.298 | 696,952 | +8,797 | 0.01% | 5,086,683 |
| 2024-11-08 | 2024-11-06 | 7.192 | 688,155 | -186,976 | 0.01% | 4,948,943 |
| 2024-11-05 | 2024-11-01 | 7.181 | 875,131 | -29,010 | 0.02% | 6,284,250 |
| 2024-11-04 | 2024-10-31 | 7.138 | 904,141 | -18,342 | 0.02% | 6,453,922 |
| 2024-11-01 | 2024-10-30 | 7.106 | 922,483 | -10,668 | 0.02% | 6,555,278 |
| 2024-10-31 | 2024-10-29 | 7.213 | 933,151 | +748 | 0.02% | 6,730,801 |
| 2024-10-29 | 2024-10-25 | 7.320 | 932,403 | +46,791 | 0.02% | 6,825,042 |
| 2024-10-25 | 2024-10-23 | 7.448 | 885,612 | +63,635 | 0.02% | 6,596,102 |
| 2024-10-24 | 2024-10-22 | 7.341 | 821,977 | +29,946 | 0.02% | 6,034,308 |
| 2024-10-22 | 2024-10-18 | 7.298 | 792,031 | +47,165 | 0.02% | 5,780,614 |
| 2024-10-21 | 2024-10-17 | 7.138 | 744,866 | -1,684 | 0.01% | 5,316,988 |
| 2024-10-18 | 2024-10-16 | 7.202 | 746,550 | +2,807 | 0.01% | 5,376,874 |
| 2024-10-17 | 2024-10-15 | 7.181 | 743,743 | -8,048 | 0.01% | 5,340,762 |
| 2024-10-16 | 2024-10-14 | 7.437 | 751,791 | +1,872 | 0.01% | 5,591,360 |
| 2024-10-15 | 2024-10-10 | 7.630 | 749,919 | -243,311 | 0.01% | 5,721,681 |
| 2024-10-14 | 2024-10-09 | 7.469 | 993,230 | +118,099 | 0.02% | 7,418,875 |
| 2024-10-10 | 2024-10-08 | 7.876 | 875,131 | -118,287 | 0.02% | 6,892,101 |
| 2024-10-09 | 2024-10-07 | 8.827 | 993,418 | -9,171 | 0.02% | 8,768,456 |
| 2024-10-08 | 2024-10-04 | 8.314 | 1,002,589 | -17,780 | 0.02% | 8,335,154 |
| 2024-10-07 | 2024-10-03 | 8.228 | 1,020,369 | -92,645 | 0.02% | 8,395,742 |
| 2024-10-04 | 2024-10-02 | 8.196 | 1,113,014 | +16,429 | 0.02% | 9,122,357 |
| 2024-10-03 | 2024-09-30 | 7.726 | 1,096,585 | +3,930 | 0.02% | 8,472,112 |
| 2024-10-02 | 2024-09-27 | 7.566 | 1,092,655 | -8,235 | 0.02% | 8,266,609 |
| 2024-09-30 | 2024-09-26 | 7.245 | 1,100,890 | -6,551 | 0.02% | 7,975,992 |
| 2024-09-27 | 2024-09-25 | 6.914 | 1,107,441 | +9,733 | 0.02% | 7,656,600 |
| 2024-09-26 | 2024-09-24 | 6.924 | 1,097,708 | +32,940 | 0.02% | 7,601,038 |
| 2024-09-25 | 2024-09-23 | 6.615 | 1,064,768 | +106,309 | 0.02% | 7,042,984 |
| 2024-09-24 | 2024-09-20 | 6.625 | 958,459 | +10,294 | 0.02% | 6,350,038 |
| 2024-09-23 | 2024-09-19 | 6.657 | 948,165 | +108,367 | 0.02% | 6,312,233 |
| 2024-09-20 | 2024-09-17 | 6.529 | 839,798 | -15,722 | 0.02% | 5,483,112 |
| 2024-09-17 | 2024-09-13 | 6.369 | 855,520 | +58,020 | 0.02% | 5,448,632 |
| 2024-09-16 | 2024-09-12 | 6.326 | 797,500 | +2,621 | 0.02% | 5,045,027 |
| 2024-09-13 | 2024-09-11 | 6.273 | 794,879 | +17,406 | 0.02% | 4,985,976 |
| 2024-09-12 | 2024-09-10 | 6.465 | 777,473 | +374 | 0.02% | 5,026,339 |
| 2024-09-11 | 2024-09-09 | 6.615 | 777,099 | -141,495 | 0.02% | 5,140,177 |
| 2024-09-04 | 2024-09-02 | 7.031 | 918,594 | +375 | 0.02% | 6,458,930 |
| 2024-09-03 | 2024-08-30 | 7.053 | 918,219 | +376,945 | 0.02% | 6,475,917 |
| 2024-08-30 | 2024-08-28 | 6.978 | 541,274 | -374 | 0.01% | 3,776,952 |
| 2024-08-29 | 2024-08-27 | 7.117 | 541,648 | +1,123 | 0.01% | 3,854,805 |
| 2024-08-28 | 2024-08-26 | 7.160 | 540,525 | -6,364 | 0.01% | 3,869,917 |
| 2024-08-27 | 2024-08-23 | 7.063 | 546,889 | +46,791 | 0.01% | 3,862,885 |
| 2024-08-26 | 2024-08-22 | 7.874 | 500,098 | +13,663 | 0.01% | 3,937,682 |
| 2024-08-23 | 2024-08-21 | 7.941 | 486,435 | +25,033 | 0.01% | 3,862,931 |
| 2024-08-22 | 2024-08-20 | 8.009 | 461,402 | +1,778 | 0.01% | 3,695,276 |
| 2024-08-21 | 2024-08-19 | 8.189 | 459,624 | +3,911 | 0.01% | 3,763,757 |
| 2024-08-16 | 2024-08-14 | 8.088 | 455,713 | +26,138 | 0.01% | 3,685,596 |
| 2024-08-15 | 2024-08-13 | 8.110 | 429,575 | -10,669 | 0.01% | 3,483,868 |
| 2024-08-14 | 2024-08-12 | 8.054 | 440,244 | +10,669 | 0.01% | 3,545,634 |
| 2024-08-13 | 2024-08-09 | 8.031 | 429,575 | +177 | 0.01% | 3,450,044 |
| 2024-08-09 | 2024-08-07 | 8.020 | 429,398 | +1,778 | 0.01% | 3,443,793 |
| 2024-08-07 | 2024-08-05 | 7.761 | 427,620 | +4,090 | 0.01% | 3,318,903 |
| 2024-08-06 | 2024-08-02 | 7.953 | 423,530 | +1,600 | 0.01% | 3,368,147 |
| 2024-07-29 | 2024-07-25 | 7.750 | 421,930 | +16,358 | 0.01% | 3,269,995 |
| 2024-07-26 | 2024-07-24 | 7.998 | 405,572 | -13,335 | 0.01% | 3,243,583 |
| 2024-07-23 | 2024-07-19 | 8.054 | 418,907 | -26,671 | 0.01% | 3,373,791 |
| 2024-07-19 | 2024-07-17 | 8.200 | 445,578 | -71,122 | 0.01% | 3,653,749 |
| 2024-07-16 | 2024-07-12 | 8.414 | 516,700 | -1,955 | 0.01% | 4,347,379 |
| 2024-07-11 | 2024-07-09 | 8.279 | 518,655 | +26,670 | 0.01% | 4,293,820 |
| 2024-07-08 | 2024-07-04 | 8.200 | 491,985 | -22,225 | 0.01% | 4,034,288 |
| 2024-07-05 | 2024-07-03 | 8.268 | 514,210 | +80,545 | 0.01% | 4,251,237 |
| 2024-07-04 | 2024-07-02 | 8.065 | 433,665 | +25,782 | 0.01% | 3,497,526 |
| 2024-07-02 | 2024-06-27 | 7.795 | 407,883 | +355 | 0.01% | 3,179,482 |
| 2024-06-28 | 2024-06-26 | 7.874 | 407,528 | +141,710 | 0.01% | 3,208,802 |
| 2024-06-27 | 2024-06-25 | 7.941 | 265,818 | -1,422 | 0.01% | 2,110,943 |
| 2024-06-26 | 2024-06-24 | 8.031 | 267,240 | -6,757 | 0.01% | 2,146,284 |
| 2024-06-24 | 2024-06-20 | 8.245 | 273,997 | -170,158 | 0.01% | 2,259,109 |
| 2024-06-21 | 2024-06-19 | 8.301 | 444,155 | +177 | 0.01% | 3,687,045 |
| 2024-06-20 | 2024-06-18 | 8.110 | 443,978 | -26,492 | 0.01% | 3,600,677 |
| 2024-06-19 | 2024-06-17 | 8.279 | 470,470 | -1,779 | 0.01% | 3,894,908 |
| 2024-06-18 | 2024-06-14 | 8.380 | 472,249 | +25,604 | 0.01% | 3,957,444 |
| 2024-06-14 | 2024-06-12 | 8.189 | 446,645 | +4,623 | 0.01% | 3,657,475 |
| 2024-06-13 | 2024-06-11 | 8.256 | 442,022 | +169,092 | 0.01% | 3,649,450 |
| 2024-06-12 | 2024-06-07 | 8.605 | 272,930 | +6,757 | 0.01% | 2,348,552 |
| 2024-06-11 | 2024-06-06 | 8.357 | 266,173 | +1,778 | 0.01% | 2,224,540 |
| 2024-06-07 | 2024-06-05 | 8.313 | 264,395 | +14,224 | 0.01% | 2,197,785 |
| 2024-06-04 | 2024-05-31 | 8.313 | 250,171 | -889 | 0.01% | 2,079,548 |
| 2024-06-03 | 2024-05-30 | 8.672 | 251,060 | -10,135 | 0.01% | 2,177,306 |
| 2024-05-31 | 2024-05-29 | 8.751 | 261,195 | +1,778 | 0.01% | 2,285,767 |
| 2024-05-28 | 2024-05-24 | 8.976 | 259,417 | +1,423 | 0.01% | 2,328,567 |
| 2024-05-27 | 2024-05-23 | 9.212 | 257,994 | +1,956 | 0.01% | 2,376,736 |
| 2024-05-24 | 2024-05-22 | 9.325 | 256,038 | -132,465 | 0.01% | 2,387,517 |
| 2024-05-23 | 2024-05-21 | 9.212 | 388,503 | +4,801 | 0.01% | 3,579,033 |
| 2024-05-22 | 2024-05-20 | 9.449 | 383,702 | +30,227 | 0.01% | 3,625,441 |
| 2024-05-21 | 2024-05-17 | 8.942 | 353,475 | -6,579 | 0.01% | 3,160,919 |
| 2024-05-20 | 2024-05-16 | 8.976 | 360,054 | +80,368 | 0.01% | 3,231,901 |
| 2024-05-17 | 2024-05-14 | 8.819 | 279,686 | +34,316 | 0.01% | 2,466,461 |
| 2024-05-16 | 2024-05-13 | 9.314 | 245,370 | +24,893 | 0.01% | 2,285,279 |
| 2024-05-14 | 2024-05-10 | 9.122 | 220,477 | +1,955 | 0.00% | 2,011,276 |
| 2024-05-13 | 2024-05-09 | 8.537 | 218,522 | +1,245 | 0.00% | 1,865,625 |
| 2024-05-08 | 2024-05-06 | 8.459 | 217,277 | -3,023 | 0.00% | 1,837,888 |
| 2024-04-29 | 2024-04-25 | 8.009 | 220,300 | +8,357 | 0.00% | 1,764,339 |
| 2024-04-26 | 2024-04-24 | 8.076 | 211,943 | +356 | 0.00% | 1,711,713 |
| 2024-04-25 | 2024-04-23 | 7.874 | 211,587 | +2,667 | 0.00% | 1,665,998 |
| 2024-04-24 | 2024-04-22 | 7.818 | 208,920 | +178 | 0.00% | 1,633,249 |
| 2024-04-23 | 2024-04-19 | 7.750 | 208,742 | +889 | 0.00% | 1,617,769 |
| 2024-04-22 | 2024-04-18 | 7.885 | 207,853 | +1,422 | 0.00% | 1,638,935 |
| 2024-04-19 | 2024-04-17 | 7.863 | 206,431 | +178 | 0.00% | 1,623,079 |
| 2024-04-18 | 2024-04-16 | 7.739 | 206,253 | -2,312 | 0.00% | 1,596,159 |
| 2024-04-17 | 2024-04-15 | 8.110 | 208,565 | -177 | 0.00% | 1,691,469 |
| 2024-04-16 | 2024-04-12 | 8.526 | 208,742 | -356 | 0.00% | 1,779,781 |
| 2024-04-15 | 2024-04-11 | 8.886 | 209,098 | -11,913 | 0.00% | 1,858,080 |
| 2024-04-12 | 2024-04-10 | 8.774 | 221,011 | +3,734 | 0.00% | 1,939,081 |
| 2024-04-11 | 2024-04-09 | 8.549 | 217,277 | -1,600 | 0.00% | 1,857,440 |
| 2024-04-10 | 2024-04-08 | 8.268 | 218,877 | +1,422 | 0.00% | 1,809,568 |
| 2024-04-05 | 2024-04-02 | 7.874 | 217,455 | -711 | 0.00% | 1,712,202 |
| 2024-04-03 | 2024-03-28 | 7.941 | 218,166 | +533 | 0.00% | 1,732,524 |
| 2024-04-02 | 2024-03-27 | 8.155 | 217,633 | +1,601 | 0.00% | 1,774,803 |
| 2024-03-28 | 2024-03-26 | 8.268 | 216,032 | +533 | 0.00% | 1,786,047 |
| 2024-03-25 | 2024-03-21 | 8.729 | 215,499 | +889 | 0.00% | 1,881,025 |
| 2024-03-22 | 2024-03-20 | 8.650 | 214,610 | +9,957 | 0.00% | 1,856,367 |
| 2024-03-21 | 2024-03-19 | 8.672 | 204,653 | -1,067 | 0.00% | 1,774,843 |
| 2024-03-18 | 2024-03-14 | 8.436 | 205,720 | -1,067 | 0.00% | 1,735,503 |
| 2024-03-15 | 2024-03-13 | 8.650 | 206,787 | -355 | 0.00% | 1,788,698 |
| 2024-03-14 | 2024-03-12 | 8.672 | 207,142 | -7,112 | 0.00% | 1,796,429 |
| 2024-03-13 | 2024-03-11 | 8.290 | 214,254 | +889 | 0.00% | 1,776,167 |
| 2024-03-12 | 2024-03-08 | 8.369 | 213,365 | -7,646 | 0.00% | 1,785,598 |
| 2024-03-11 | 2024-03-07 | 8.324 | 221,011 | -1,422 | 0.00% | 1,839,641 |
| 2024-03-08 | 2024-03-06 | 8.200 | 222,433 | -7,468 | 0.00% | 1,823,955 |
| 2024-03-04 | 2024-02-29 | 8.065 | 229,901 | +1,422 | 0.00% | 1,854,161 |
| 2024-02-29 | 2024-02-27 | 7.998 | 228,479 | -12,802 | 0.00% | 1,827,273 |
| 2024-02-28 | 2024-02-26 | 8.031 | 241,281 | +11,380 | 0.00% | 1,937,799 |
| 2024-02-27 | 2024-02-23 | 8.009 | 229,901 | +1,067 | 0.00% | 1,841,231 |
| 2024-02-26 | 2024-02-22 | 8.076 | 228,834 | -711 | 0.00% | 1,848,130 |
| 2024-02-23 | 2024-02-21 | 7.874 | 229,545 | +355 | 0.00% | 1,807,396 |
| 2024-02-22 | 2024-02-20 | 7.829 | 229,190 | -2,489 | 0.00% | 1,794,289 |
| 2024-02-20 | 2024-02-16 | 7.683 | 231,679 | -5,334 | 0.00% | 1,779,897 |
| 2024-02-16 | 2024-02-14 | 7.311 | 237,013 | -22,226 | 0.00% | 1,732,898 |
| 2024-02-15 | 2024-02-09 | 7.615 | 259,239 | +3,378 | 0.01% | 1,974,133 |
| 2024-02-08 | 2024-02-06 | 7.930 | 255,861 | +1,245 | 0.01% | 2,028,994 |
| 2024-02-07 | 2024-02-05 | 7.705 | 254,616 | +18,670 | 0.01% | 1,961,841 |
| 2024-02-01 | 2024-01-30 | 8.009 | 235,946 | +4,445 | 0.00% | 1,889,644 |
| 2024-01-30 | 2024-01-26 | 8.155 | 231,501 | +177 | 0.00% | 1,887,897 |
| 2024-01-29 | 2024-01-25 | 8.492 | 231,324 | -2,667 | 0.00% | 1,964,514 |
| 2024-01-25 | 2024-01-23 | 7.716 | 233,991 | -17,602 | 0.00% | 1,805,555 |
| 2024-01-24 | 2024-01-22 | 7.750 | 251,593 | +17,602 | 0.01% | 1,949,868 |
| 2024-01-23 | 2024-01-19 | 8.088 | 233,991 | -2,133 | 0.00% | 1,892,411 |
| 2024-01-22 | 2024-01-18 | 8.166 | 236,124 | -4,445 | 0.00% | 1,928,254 |
| 2024-01-19 | 2024-01-17 | 7.784 | 240,569 | +9,957 | 0.00% | 1,872,549 |
| 2024-01-18 | 2024-01-16 | 8.279 | 230,612 | +8,890 | 0.00% | 1,909,181 |
| 2024-01-17 | 2024-01-15 | 8.515 | 221,722 | +5,334 | 0.00% | 1,887,957 |
| 2024-01-12 | 2024-01-10 | 8.346 | 216,388 | -1,067 | 0.00% | 1,806,028 |
| 2024-01-10 | 2024-01-08 | 8.639 | 217,455 | +3,556 | 0.00% | 1,878,530 |
| 2024-01-08 | 2024-01-04 | 8.605 | 213,899 | +534 | 0.00% | 1,840,593 |
| 2024-01-05 | 2024-01-03 | 8.856 | 213,365 | +4,089 | 0.00% | 1,889,511 |
| 2024-01-04 | 2024-01-02 | 8.856 | 209,276 | +6,333 | 0.00% | 1,853,300 |
| 2023-12-28 | 2023-12-22 | 8.145 | 202,943 | +1,743 | 0.00% | 1,652,880 |
| 2023-12-22 | 2023-12-20 | 8.213 | 201,200 | -871 | 0.00% | 1,652,532 |
| 2023-12-20 | 2023-12-18 | 8.408 | 202,071 | -2,964 | 0.00% | 1,699,092 |
| 2023-12-14 | 2023-12-12 | 8.122 | 205,035 | -1,395 | 0.00% | 1,665,214 |
| 2023-12-12 | 2023-12-08 | 8.133 | 206,430 | +872 | 0.00% | 1,678,912 |
| 2023-12-08 | 2023-12-06 | 8.351 | 205,558 | +1,569 | 0.00% | 1,716,622 |
| 2023-12-07 | 2023-12-05 | 8.236 | 203,989 | -4,359 | 0.00% | 1,680,119 |
| 2023-12-01 | 2023-11-29 | 8.259 | 208,348 | -872 | 0.00% | 1,720,801 |
| 2023-11-30 | 2023-11-28 | 8.053 | 209,220 | +4,359 | 0.00% | 1,684,803 |
| 2023-11-28 | 2023-11-24 | 8.489 | 204,861 | +523 | 0.00% | 1,739,001 |
| 2023-11-24 | 2023-11-22 | 8.638 | 204,338 | +349 | 0.00% | 1,765,034 |
| 2023-11-21 | 2023-11-17 | 8.202 | 203,989 | +14,820 | 0.00% | 1,673,099 |
| 2023-11-14 | 2023-11-10 | 8.213 | 189,169 | +1,569 | 0.00% | 1,553,717 |
| 2023-11-08 | 2023-11-06 | 8.477 | 187,600 | +5,405 | 0.00% | 1,590,326 |
| 2023-11-07 | 2023-11-03 | 8.328 | 182,195 | -2,616 | 0.00% | 1,517,337 |
| 2023-11-06 | 2023-11-02 | 7.995 | 184,811 | +1,395 | 0.00% | 1,477,643 |
| 2023-11-03 | 2023-11-01 | 7.984 | 183,416 | -697 | 0.00% | 1,464,385 |
| 2023-10-26 | 2023-10-24 | 8.213 | 184,113 | -523 | 0.00% | 1,512,190 |
| 2023-10-13 | 2023-10-11 | 8.500 | 184,636 | -1,046 | 0.00% | 1,569,436 |
| 2023-10-11 | 2023-10-09 | 8.225 | 185,682 | -175 | 0.00% | 1,527,207 |
| 2023-10-10 | 2023-10-06 | 8.282 | 185,857 | -20,050 | 0.00% | 1,539,306 |
| 2023-10-06 | 2023-10-04 | 7.938 | 205,907 | +6,974 | 0.00% | 1,634,504 |
| 2023-10-05 | 2023-10-03 | 8.099 | 198,933 | +13,076 | 0.00% | 1,611,092 |
| 2023-09-28 | 2023-09-26 | 8.580 | 185,857 | -174 | 0.00% | 1,594,738 |
| 2023-09-25 | 2023-09-21 | 8.764 | 186,031 | -1,046 | 0.00% | 1,630,375 |
| 2023-09-21 | 2023-09-19 | 8.626 | 187,077 | -523 | 0.00% | 1,613,790 |
| 2023-09-20 | 2023-09-18 | 8.363 | 187,600 | -872 | 0.00% | 1,568,806 |
| 2023-09-19 | 2023-09-15 | 8.248 | 188,472 | +1,395 | 0.00% | 1,554,478 |
| 2023-09-15 | 2023-09-13 | 8.259 | 187,077 | +174 | 0.00% | 1,545,118 |
| 2023-09-14 | 2023-09-12 | 8.317 | 186,903 | +175 | 0.00% | 1,554,401 |
| 2023-09-13 | 2023-09-11 | 8.351 | 186,728 | -2,790 | 0.00% | 1,559,372 |
| 2023-09-12 | 2023-09-07 | 8.913 | 189,518 | +1,046 | 0.00% | 1,689,197 |
| 2023-09-11 | 2023-09-06 | 9.143 | 188,472 | +349 | 0.00% | 1,723,114 |
| 2023-09-05 | 2023-08-31 | 9.177 | 188,123 | -7,149 | 0.00% | 1,726,397 |
| 2023-09-04 | 2023-08-30 | 9.292 | 195,272 | +4,359 | 0.00% | 1,814,404 |
| 2023-08-30 | 2023-08-28 | 8.959 | 190,913 | +174 | 0.00% | 1,710,391 |
| 2023-08-29 | 2023-08-25 | 8.902 | 190,739 | +872 | 0.00% | 1,697,892 |
| 2023-08-28 | 2023-08-24 | 9.854 | 189,867 | +175 | 0.00% | 1,871,033 |
| 2023-08-25 | 2023-08-23 | 9.734 | 189,692 | +8,126 | 0.00% | 1,846,428 |
| 2023-08-24 | 2023-08-22 | 9.722 | 181,566 | +498 | 0.00% | 1,765,141 |
| 2023-08-23 | 2023-08-21 | 9.674 | 181,068 | +4,642 | 0.00% | 1,751,564 |
| 2023-08-22 | 2023-08-18 | 9.999 | 176,426 | +1,327 | 0.00% | 1,764,116 |
| 2023-08-18 | 2023-08-16 | 10.240 | 175,099 | -2,985 | 0.00% | 1,793,087 |
| 2023-08-16 | 2023-08-14 | 10.240 | 178,084 | +4,809 | 0.00% | 1,823,654 |
| 2023-08-14 | 2023-08-10 | 10.470 | 173,275 | +11,607 | 0.00% | 1,814,118 |
| 2023-08-11 | 2023-08-09 | 10.711 | 161,668 | -9,120 | 0.00% | 1,731,598 |
| 2023-08-09 | 2023-08-07 | 10.506 | 170,788 | +3,482 | 0.00% | 1,794,260 |
| 2023-07-31 | 2023-07-27 | 10.325 | 167,306 | +166 | 0.00% | 1,727,409 |
| 2023-07-28 | 2023-07-26 | 9.951 | 167,140 | +1,161 | 0.00% | 1,663,199 |
| 2023-07-27 | 2023-07-25 | 10.252 | 165,979 | -5,141 | 0.00% | 1,701,696 |
| 2023-07-25 | 2023-07-21 | 9.975 | 171,120 | +332 | 0.00% | 1,706,932 |
| 2023-07-24 | 2023-07-20 | 10.047 | 170,788 | +332 | 0.00% | 1,715,980 |
| 2023-07-20 | 2023-07-18 | 10.096 | 170,456 | +663 | 0.00% | 1,720,868 |
| 2023-07-19 | 2023-07-14 | 10.313 | 169,793 | +166 | 0.00% | 1,751,039 |
| 2023-07-18 | 2023-07-13 | 10.289 | 169,627 | +8,622 | 0.00% | 1,745,235 |
| 2023-07-14 | 2023-07-12 | 10.168 | 161,005 | +332 | 0.00% | 1,637,106 |
| 2023-07-13 | 2023-07-11 | 10.156 | 160,673 | +331 | 0.00% | 1,631,792 |
| 2023-07-11 | 2023-07-07 | 10.108 | 160,342 | -331 | 0.00% | 1,620,695 |
| 2023-07-10 | 2023-07-06 | 10.397 | 160,673 | +497 | 0.00% | 1,670,552 |
| 2023-07-06 | 2023-07-04 | 11.012 | 160,176 | +829 | 0.00% | 1,763,917 |
| 2023-06-30 | 2023-06-28 | 11.097 | 159,347 | +498 | 0.00% | 1,768,242 |
| 2023-06-29 | 2023-06-27 | 11.459 | 158,849 | +1,989 | 0.00% | 1,820,195 |
| 2023-06-28 | 2023-06-26 | 10.675 | 156,860 | +332 | 0.00% | 1,674,424 |
| 2023-06-13 | 2023-06-09 | 11.254 | 156,528 | +332 | 0.00% | 1,761,504 |
| 2023-06-07 | 2023-06-05 | 11.459 | 156,196 | +331 | 0.00% | 1,789,796 |
| 2023-06-05 | 2023-06-01 | 11.205 | 155,865 | +332 | 0.00% | 1,746,523 |
| 2023-06-01 | 2023-05-30 | 10.783 | 155,533 | -166 | 0.00% | 1,677,143 |
| 2023-05-30 | 2023-05-25 | 11.169 | 155,699 | -6,467 | 0.00% | 1,739,029 |
| 2023-05-23 | 2023-05-19 | 12.231 | 162,166 | -331 | 0.00% | 1,983,388 |
| 2023-05-22 | 2023-05-18 | 12.158 | 162,497 | +3,316 | 0.00% | 1,975,676 |
| 2023-05-19 | 2023-05-17 | 12.182 | 159,181 | +3,316 | 0.00% | 1,939,200 |
| 2023-05-11 | 2023-05-09 | 12.906 | 155,865 | +332 | 0.00% | 2,011,603 |
| 2023-04-11 | 2023-04-04 | 12.761 | 155,533 | +497 | 0.00% | 1,984,806 |
| 2023-03-14 | 2023-03-10 | 12.544 | 155,036 | +829 | 0.00% | 1,944,804 |
| 2023-03-06 | 2023-03-02 | 13.775 | 154,207 | -1,658 | 0.00% | 2,124,125 |
| 2023-02-28 | 2023-02-24 | 13.992 | 155,865 | +23,712 | 0.00% | 2,180,803 |
| 2023-02-21 | 2023-02-17 | 14.281 | 132,153 | +36,313 | 0.00% | 1,887,290 |
| 2023-02-14 | 2023-02-10 | 14.908 | 95,840 | +36,313 | 0.00% | 1,428,812 |
| 2023-02-07 | 2023-02-03 | 14.571 | 59,527 | +59,527 | 0.00% | 867,343 |
| 2022-09-02 | 2022-08-31 | 13.554 | 0 | -657 | ||
| 2022-08-26 | 2022-08-24 | 12.751 | 657 | +328 | 0.00% | 8,378 |
| 2022-08-24 | 2022-08-22 | 14.271 | 329 | +329 | 0.00% | 4,695 |
| 2022-08-09 | 2022-08-05 | 15.234 | 0 | -158 | ||
| 2022-08-08 | 2022-08-04 | 15.335 | 158 | +158 | 0.00% | 2,423 |
| 2022-06-29 | 2022-06-27 | 13.434 | 0 | -2,840 | ||
| 2022-06-24 | 2022-06-22 | 14.245 | 2,840 | +1,104 | 0.00% | 40,457 |
| 2022-06-23 | 2022-06-21 | 14.676 | 1,736 | +789 | 0.00% | 25,478 |
| 2022-06-20 | 2022-06-16 | 14.600 | 947 | +631 | 0.00% | 13,826 |
| 2022-06-10 | 2022-06-08 | 15.082 | 316 | +316 | 0.00% | 4,766 |
| 2022-05-18 | 2022-05-16 | 12.953 | 0 | -473 | ||
| 2022-04-19 | 2022-04-13 | 12.078 | 473 | -789 | 0.00% | 5,713 |
| 2022-04-12 | 2022-04-08 | 12.649 | 1,262 | +1,262 | 0.00% | 15,962 |
| 2021-08-19 | 2021-08-17 | 31.218 | 0 | -31,520 | ||
| 2021-08-05 | 2021-08-03 | 32.519 | 31,520 | +31,520 | 0.00% | 1,025,002 |
| 2007-06-26 | 2007-06-22 | 4.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy