History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 29,200 | +0 | 0.00% | 233,600 |
| 2025-10-13 | 2025-10-09 | 7.930 | 29,200 | +0 | 0.00% | 231,556 |
| 2025-10-10 | 2025-10-08 | 7.600 | 29,200 | +0 | 0.00% | 221,920 |
| 2025-10-09 | 2025-10-06 | 7.630 | 29,200 | +0 | 0.00% | 222,796 |
| 2025-10-08 | 2025-10-03 | 7.640 | 29,200 | +0 | 0.00% | 223,088 |
| 2025-10-06 | 2025-10-02 | 7.630 | 29,200 | +0 | 0.00% | 222,796 |
| 2025-10-03 | 2025-09-30 | 7.620 | 29,200 | +0 | 0.00% | 222,504 |
| 2025-10-02 | 2025-09-29 | 7.690 | 29,200 | +0 | 0.00% | 224,548 |
| 2025-09-30 | 2025-09-26 | 7.850 | 29,200 | +0 | 0.00% | 229,220 |
| 2025-09-29 | 2025-09-25 | 7.720 | 29,200 | +0 | 0.00% | 225,424 |
| 2025-09-26 | 2025-09-24 | 7.760 | 29,200 | +0 | 0.00% | 226,592 |
| 2025-09-25 | 2025-09-23 | 7.780 | 29,200 | +0 | 0.00% | 227,176 |
| 2025-09-24 | 2025-09-22 | 7.840 | 29,200 | +0 | 0.00% | 228,928 |
| 2025-09-23 | 2025-09-19 | 7.860 | 29,200 | +0 | 0.00% | 229,512 |
| 2025-09-22 | 2025-09-18 | 7.840 | 29,200 | +0 | 0.00% | 228,928 |
| 2025-09-19 | 2025-09-17 | 7.980 | 29,200 | +0 | 0.00% | 233,016 |
| 2025-09-18 | 2025-09-16 | 7.970 | 29,200 | +0 | 0.00% | 232,724 |
| 2025-09-17 | 2025-09-15 | 7.920 | 29,200 | +0 | 0.00% | 231,264 |
| 2025-09-16 | 2025-09-12 | 7.960 | 29,200 | +0 | 0.00% | 232,432 |
| 2025-09-15 | 2025-09-11 | 7.920 | 29,200 | +0 | 0.00% | 231,264 |
| 2025-09-12 | 2025-09-10 | 7.760 | 29,200 | +0 | 0.00% | 226,592 |
| 2025-09-11 | 2025-09-09 | 7.750 | 29,200 | +0 | 0.00% | 226,300 |
| 2025-09-10 | 2025-09-08 | 7.760 | 29,200 | +0 | 0.00% | 226,592 |
| 2025-09-09 | 2025-09-05 | 7.810 | 29,200 | +0 | 0.00% | 228,052 |
| 2025-09-08 | 2025-09-04 | 7.730 | 29,200 | +0 | 0.00% | 225,716 |
| 2025-09-05 | 2025-09-03 | 7.680 | 29,200 | +0 | 0.00% | 224,256 |
| 2025-09-04 | 2025-09-02 | 7.700 | 29,200 | +0 | 0.00% | 224,840 |
| 2025-09-03 | 2025-09-01 | 7.730 | 29,200 | +0 | 0.00% | 225,716 |
| 2025-09-02 | 2025-08-29 | 7.780 | 29,200 | +0 | 0.00% | 227,176 |
| 2025-09-01 | 2025-08-28 | 7.710 | 29,200 | +0 | 0.00% | 225,132 |
| 2025-08-29 | 2025-08-27 | 7.780 | 29,200 | +0 | 0.00% | 227,176 |
| 2025-08-28 | 2025-08-26 | 7.920 | 29,200 | +0 | 0.00% | 231,264 |
| 2025-08-27 | 2025-08-25 | 7.910 | 29,200 | +0 | 0.00% | 230,972 |
| 2025-08-26 | 2025-08-22 | 8.616 | 29,200 | +0 | 0.00% | 251,573 |
| 2025-08-25 | 2025-08-21 | 8.563 | 29,200 | +1,239 | 0.00% | 250,048 |
| 2025-08-22 | 2025-08-20 | 8.553 | 27,961 | +0 | 0.00% | 239,146 |
| 2025-08-21 | 2025-08-19 | 8.542 | 27,961 | +0 | 0.00% | 238,854 |
| 2025-08-20 | 2025-08-18 | 8.678 | 27,961 | +0 | 0.00% | 242,650 |
| 2025-08-19 | 2025-08-15 | 8.772 | 27,961 | +0 | 0.00% | 245,278 |
| 2025-08-18 | 2025-08-14 | 8.678 | 27,961 | +0 | 0.00% | 242,650 |
| 2025-08-15 | 2025-08-13 | 8.741 | 27,961 | +0 | 0.00% | 244,402 |
| 2025-08-14 | 2025-08-12 | 8.751 | 27,961 | +0 | 0.00% | 244,694 |
| 2025-08-13 | 2025-08-11 | 8.741 | 27,961 | +0 | 0.00% | 244,402 |
| 2025-08-12 | 2025-08-08 | 8.657 | 27,961 | +0 | 0.00% | 242,066 |
| 2025-08-11 | 2025-08-07 | 8.636 | 27,961 | +0 | 0.00% | 241,482 |
| 2025-08-08 | 2025-08-06 | 8.574 | 27,961 | +0 | 0.00% | 239,730 |
| 2025-08-07 | 2025-08-05 | 8.616 | 27,961 | +0 | 0.00% | 240,898 |
| 2025-08-06 | 2025-08-04 | 8.616 | 27,961 | +0 | 0.00% | 240,898 |
| 2025-08-05 | 2025-08-01 | 8.501 | 27,961 | +0 | 0.00% | 237,686 |
| 2025-08-04 | 2025-07-31 | 8.616 | 27,961 | +0 | 0.00% | 240,898 |
| 2025-08-01 | 2025-07-30 | 8.803 | 27,961 | +0 | 0.00% | 246,154 |
| 2025-07-31 | 2025-07-29 | 8.824 | 27,961 | +0 | 0.00% | 246,738 |
| 2025-07-30 | 2025-07-28 | 8.918 | 27,961 | +0 | 0.00% | 249,366 |
| 2025-07-29 | 2025-07-25 | 8.783 | 27,961 | +0 | 0.00% | 245,570 |
| 2025-07-28 | 2025-07-24 | 8.741 | 27,961 | +0 | 0.00% | 244,402 |
| 2025-07-25 | 2025-07-23 | 8.689 | 27,961 | +0 | 0.00% | 242,942 |
| 2025-07-24 | 2025-07-22 | 8.772 | 27,961 | +0 | 0.00% | 245,278 |
| 2025-07-23 | 2025-07-21 | 8.605 | 27,961 | +0 | 0.00% | 240,606 |
| 2025-07-22 | 2025-07-18 | 8.448 | 27,961 | +0 | 0.00% | 236,226 |
| 2025-07-21 | 2025-07-17 | 8.354 | 27,961 | +0 | 0.00% | 233,598 |
| 2025-07-18 | 2025-07-16 | 8.365 | 27,961 | +0 | 0.00% | 233,890 |
| 2025-07-17 | 2025-07-15 | 8.323 | 27,961 | +0 | 0.00% | 232,722 |
| 2025-07-16 | 2025-07-14 | 8.219 | 27,961 | +0 | 0.00% | 229,802 |
| 2025-07-15 | 2025-07-11 | 8.187 | 27,961 | +0 | 0.00% | 228,926 |
| 2025-07-14 | 2025-07-10 | 8.083 | 27,961 | +0 | 0.00% | 226,006 |
| 2025-07-11 | 2025-07-09 | 8.083 | 27,961 | +0 | 0.00% | 226,006 |
| 2025-07-10 | 2025-07-08 | 8.104 | 27,961 | +0 | 0.00% | 226,590 |
| 2025-07-09 | 2025-07-07 | 8.219 | 27,961 | +0 | 0.00% | 229,802 |
| 2025-07-08 | 2025-07-04 | 8.135 | 27,961 | +0 | 0.00% | 227,466 |
| 2025-07-07 | 2025-07-03 | 7.895 | 27,961 | +0 | 0.00% | 220,750 |
| 2025-07-04 | 2025-07-02 | 7.832 | 27,961 | +0 | 0.00% | 218,998 |
| 2025-07-03 | 2025-06-30 | 7.655 | 27,961 | +0 | 0.00% | 214,034 |
| 2025-07-02 | 2025-06-27 | 7.676 | 27,961 | +0 | 0.00% | 214,618 |
| 2025-06-30 | 2025-06-26 | 7.811 | 27,961 | +0 | 0.00% | 218,414 |
| 2025-06-27 | 2025-06-25 | 7.791 | 27,961 | +0 | 0.00% | 217,830 |
| 2025-06-26 | 2025-06-24 | 7.749 | 27,961 | +0 | 0.00% | 216,662 |
| 2025-06-25 | 2025-06-23 | 7.655 | 27,961 | +0 | 0.00% | 214,034 |
| 2025-06-24 | 2025-06-20 | 7.791 | 27,961 | +0 | 0.00% | 217,830 |
| 2025-06-23 | 2025-06-19 | 7.895 | 27,961 | +0 | 0.00% | 220,750 |
| 2025-06-20 | 2025-06-18 | 7.937 | 27,961 | +0 | 0.00% | 221,918 |
| 2025-06-19 | 2025-06-17 | 7.989 | 27,961 | +0 | 0.00% | 223,378 |
| 2025-06-18 | 2025-06-16 | 7.916 | 27,961 | +0 | 0.00% | 221,334 |
| 2025-06-17 | 2025-06-13 | 7.822 | 27,961 | +0 | 0.00% | 218,706 |
| 2025-06-16 | 2025-06-12 | 7.697 | 27,961 | +0 | 0.00% | 215,202 |
| 2025-06-13 | 2025-06-11 | 7.623 | 27,961 | +0 | 0.00% | 213,158 |
| 2025-06-12 | 2025-06-10 | 7.571 | 27,961 | +0 | 0.00% | 211,698 |
| 2025-06-11 | 2025-06-09 | 7.571 | 27,961 | +0 | 0.00% | 211,698 |
| 2025-06-10 | 2025-06-06 | 7.582 | 27,961 | +0 | 0.00% | 211,990 |
| 2025-06-09 | 2025-06-05 | 7.603 | 27,961 | +0 | 0.00% | 212,574 |
| 2025-06-06 | 2025-06-04 | 7.613 | 27,961 | +0 | 0.00% | 212,866 |
| 2025-06-05 | 2025-06-03 | 7.697 | 27,961 | +0 | 0.00% | 215,202 |
| 2025-06-04 | 2025-06-02 | 7.550 | 27,961 | +0 | 0.00% | 211,114 |
| 2025-06-03 | 2025-05-30 | 7.477 | 27,961 | +0 | 0.00% | 209,070 |
| 2025-06-02 | 2025-05-29 | 7.634 | 27,961 | +0 | 0.00% | 213,450 |
| 2025-05-30 | 2025-05-28 | 7.613 | 27,961 | +0 | 0.00% | 212,866 |
| 2025-05-29 | 2025-05-27 | 7.477 | 27,961 | +0 | 0.00% | 209,070 |
| 2025-05-28 | 2025-05-26 | 7.425 | 27,961 | +0 | 0.00% | 207,610 |
| 2025-05-27 | 2025-05-23 | 7.477 | 27,961 | +0 | 0.00% | 209,070 |
| 2025-05-26 | 2025-05-22 | 7.529 | 27,961 | +0 | 0.00% | 210,530 |
| 2025-05-23 | 2025-05-21 | 7.613 | 27,961 | +0 | 0.00% | 212,866 |
| 2025-05-22 | 2025-05-20 | 7.561 | 27,961 | +0 | 0.00% | 211,406 |
| 2025-05-21 | 2025-05-19 | 7.477 | 27,961 | +0 | 0.00% | 209,070 |
| 2025-05-20 | 2025-05-16 | 7.467 | 27,961 | +0 | 0.00% | 208,778 |
| 2025-05-19 | 2025-05-15 | 7.509 | 27,961 | +0 | 0.00% | 209,946 |
| 2025-05-16 | 2025-05-14 | 7.488 | 27,961 | +0 | 0.00% | 209,362 |
| 2025-05-15 | 2025-05-13 | 7.467 | 27,961 | +0 | 0.00% | 208,778 |
| 2025-05-14 | 2025-05-12 | 7.446 | 27,961 | +0 | 0.00% | 208,194 |
| 2025-05-13 | 2025-05-09 | 7.394 | 27,961 | +0 | 0.00% | 206,734 |
| 2025-05-12 | 2025-05-08 | 7.352 | 27,961 | +0 | 0.00% | 205,566 |
| 2025-05-09 | 2025-05-07 | 7.373 | 27,961 | +0 | 0.00% | 206,150 |
| 2025-05-08 | 2025-05-06 | 7.258 | 27,961 | +0 | 0.00% | 202,938 |
| 2025-05-07 | 2025-05-02 | 7.206 | 27,961 | +0 | 0.00% | 201,478 |
| 2025-05-06 | 2025-04-30 | 7.331 | 27,961 | +0 | 0.00% | 204,982 |
| 2025-05-02 | 2025-04-29 | 7.289 | 27,961 | +0 | 0.00% | 203,814 |
| 2025-04-30 | 2025-04-28 | 7.300 | 27,961 | +0 | 0.00% | 204,106 |
| 2025-04-29 | 2025-04-25 | 7.216 | 27,961 | +0 | 0.00% | 201,770 |
| 2025-04-28 | 2025-04-24 | 7.164 | 27,961 | +0 | 0.00% | 200,310 |
| 2025-04-25 | 2025-04-23 | 7.279 | 27,961 | +0 | 0.00% | 203,522 |
| 2025-04-24 | 2025-04-22 | 7.216 | 27,961 | +0 | 0.00% | 201,770 |
| 2025-04-23 | 2025-04-17 | 7.133 | 27,961 | +0 | 0.00% | 199,434 |
| 2025-04-22 | 2025-04-16 | 7.080 | 27,961 | +0 | 0.00% | 197,974 |
| 2025-04-17 | 2025-04-15 | 7.258 | 27,961 | +0 | 0.00% | 202,938 |
| 2025-04-16 | 2025-04-14 | 7.195 | 27,961 | +0 | 0.00% | 201,186 |
| 2025-04-15 | 2025-04-11 | 7.091 | 27,961 | +0 | 0.00% | 198,266 |
| 2025-04-14 | 2025-04-10 | 7.028 | 27,961 | +0 | 0.00% | 196,515 |
| 2025-04-11 | 2025-04-09 | 7.101 | 27,961 | +0 | 0.00% | 198,558 |
| 2025-04-10 | 2025-04-08 | 6.903 | 27,961 | +0 | 0.00% | 193,011 |
| 2025-04-09 | 2025-04-07 | 6.757 | 27,961 | +0 | 0.00% | 188,923 |
| 2025-04-08 | 2025-04-03 | 7.362 | 27,961 | +0 | 0.00% | 205,858 |
| 2025-04-07 | 2025-04-02 | 7.258 | 27,961 | +0 | 0.00% | 202,938 |
| 2025-04-03 | 2025-04-01 | 7.394 | 27,961 | +0 | 0.00% | 206,734 |
| 2025-04-02 | 2025-03-31 | 7.404 | 27,961 | +0 | 0.00% | 207,026 |
| 2025-04-01 | 2025-03-28 | 7.644 | 27,961 | +0 | 0.00% | 213,742 |
| 2025-03-31 | 2025-03-27 | 7.634 | 27,961 | +0 | 0.00% | 213,450 |
| 2025-03-28 | 2025-03-26 | 7.582 | 27,961 | +0 | 0.00% | 211,990 |
| 2025-03-27 | 2025-03-25 | 7.519 | 27,961 | +0 | 0.00% | 210,238 |
| 2025-03-26 | 2025-03-24 | 7.550 | 27,961 | +0 | 0.00% | 211,114 |
| 2025-03-25 | 2025-03-21 | 7.446 | 27,961 | +0 | 0.00% | 208,194 |
| 2025-03-24 | 2025-03-20 | 7.603 | 27,961 | +0 | 0.00% | 212,574 |
| 2025-03-21 | 2025-03-19 | 7.707 | 27,961 | +0 | 0.00% | 215,494 |
| 2025-03-20 | 2025-03-18 | 7.644 | 27,961 | +0 | 0.00% | 213,742 |
| 2025-03-19 | 2025-03-17 | 7.749 | 27,961 | +0 | 0.00% | 216,662 |
| 2025-03-18 | 2025-03-14 | 7.498 | 27,961 | +0 | 0.00% | 209,654 |
| 2025-03-17 | 2025-03-13 | 7.550 | 27,961 | +0 | 0.00% | 211,114 |
| 2025-03-14 | 2025-03-12 | 7.477 | 27,961 | +0 | 0.00% | 209,070 |
| 2025-03-13 | 2025-03-11 | 7.509 | 27,961 | +0 | 0.00% | 209,946 |
| 2025-03-12 | 2025-03-10 | 7.446 | 27,961 | +0 | 0.00% | 208,194 |
| 2025-03-11 | 2025-03-07 | 7.289 | 27,961 | +0 | 0.00% | 203,814 |
| 2025-03-10 | 2025-03-06 | 7.227 | 27,961 | +0 | 0.00% | 202,062 |
| 2025-03-07 | 2025-03-05 | 7.122 | 27,961 | +0 | 0.00% | 199,142 |
| 2025-03-06 | 2025-03-04 | 6.976 | 27,961 | +0 | 0.00% | 195,055 |
| 2025-03-05 | 2025-03-03 | 7.018 | 27,961 | -3,639 | 0.00% | 196,223 |
| 2025-01-06 | 2025-01-02 | 7.053 | 31,600 | +718 | 0.00% | 222,865 |
| 2024-10-04 | 2024-10-02 | 8.196 | 30,882 | -70,186 | 0.00% | 253,111 |
| 2024-08-23 | 2024-08-21 | 7.941 | 101,068 | +5,054 | 0.00% | 802,612 |
| 2024-01-04 | 2024-01-02 | 8.856 | 96,014 | +1,865 | 0.00% | 850,278 |
| 2023-08-25 | 2023-08-23 | 9.734 | 94,149 | +4,610 | 0.00% | 916,430 |
| 2023-01-05 | 2023-01-03 | 13.968 | 89,539 | +777 | 0.00% | 1,250,692 |
| 2022-08-23 | 2022-08-19 | 14.550 | 88,762 | +3,547 | 0.00% | 1,291,451 |
| 2022-03-28 | 2022-03-24 | 13.155 | 85,215 | -1,578 | 0.00% | 1,121,043 |
| 2022-02-25 | 2022-02-23 | 16.223 | 86,793 | +1,578 | 0.00% | 1,408,003 |
| 2022-01-06 | 2022-01-04 | 20.175 | 85,215 | -7,315 | 0.00% | 1,719,177 |
| 2021-12-10 | 2021-12-08 | 18.721 | 92,530 | +7,841 | 0.00% | 1,732,235 |
| 2021-08-23 | 2021-08-19 | 30.633 | 84,689 | +1,661 | 0.00% | 2,594,276 |
| 2021-08-05 | 2021-08-03 | 32.519 | 83,028 | +1,537 | 0.00% | 2,699,995 |
| 2021-06-22 | 2021-06-18 | 30.568 | 81,491 | -1,076 | 0.00% | 2,491,012 |
| 2021-06-18 | 2021-06-16 | 33.235 | 82,567 | +1,076 | 0.00% | 2,744,073 |
| 2021-05-07 | 2021-05-05 | 36.747 | 81,491 | +1,692 | 0.00% | 2,994,514 |
| 2021-04-27 | 2021-04-23 | 38.307 | 79,799 | +1,384 | 0.00% | 3,056,899 |
| 2021-04-26 | 2021-04-22 | 37.722 | 78,415 | +1,537 | 0.00% | 2,957,982 |
| 2021-04-16 | 2021-04-14 | 43.185 | 76,878 | -1,076 | 0.00% | 3,320,003 |
| 2021-03-02 | 2021-02-26 | 40.649 | 77,954 | -1,538 | 0.00% | 3,168,741 |
| 2021-02-19 | 2021-02-17 | 39.803 | 79,492 | -3,844 | 0.00% | 3,164,049 |
| 2021-01-07 | 2021-01-05 | 40.129 | 83,336 | +272 | 0.00% | 3,344,206 |
| 2021-01-05 | 2020-12-31 | 40.194 | 83,064 | -38,314 | 0.00% | 3,338,711 |
| 2020-11-11 | 2020-11-09 | 34.844 | 121,378 | +19,157 | 0.00% | 4,229,281 |
| 2020-11-06 | 2020-11-04 | 32.560 | 102,221 | +306 | 0.00% | 3,328,327 |
| 2020-10-27 | 2020-10-22 | 31.647 | 101,915 | +38,314 | 0.00% | 3,225,263 |
| 2020-10-23 | 2020-10-21 | 31.777 | 63,601 | +38,314 | 0.00% | 2,021,055 |
| 2020-10-21 | 2020-10-19 | 31.320 | 25,287 | -307 | 0.00% | 791,998 |
| 2020-10-12 | 2020-10-08 | 28.906 | 25,594 | -306 | 0.00% | 739,822 |
| 2020-08-26 | 2020-08-24 | 31.134 | 25,900 | -1,226 | 0.00% | 806,362 |
| 2020-08-25 | 2020-08-21 | 30.403 | 27,126 | +463 | 0.00% | 824,724 |
| 2020-08-11 | 2020-08-07 | 30.271 | 26,663 | +301 | 0.00% | 807,107 |
| 2020-08-04 | 2020-07-31 | 30.934 | 26,362 | +1,205 | 0.00% | 815,495 |
| 2020-08-03 | 2020-07-30 | 30.868 | 25,157 | +301 | 0.00% | 776,549 |
| 2020-07-15 | 2020-07-13 | 33.391 | 24,856 | +753 | 0.00% | 829,959 |
| 2020-07-06 | 2020-07-02 | 32.395 | 24,103 | +151 | 0.00% | 780,815 |
| 2020-07-02 | 2020-06-29 | 32.860 | 23,952 | +301 | 0.00% | 787,053 |
| 2020-05-28 | 2020-05-26 | 34.386 | 23,651 | -3,012 | 0.00% | 813,273 |
| 2020-05-06 | 2020-05-04 | 36.112 | 26,663 | -1,507 | 0.00% | 962,864 |
| 2020-04-29 | 2020-04-27 | 37.706 | 28,170 | -3,013 | 0.00% | 1,062,166 |
| 2020-04-22 | 2020-04-20 | 31.930 | 31,183 | +3,013 | 0.00% | 995,681 |
| 2020-04-08 | 2020-04-06 | 34.121 | 28,170 | +3,013 | 0.00% | 961,185 |
| 2020-02-13 | 2020-02-11 | 39.365 | 25,157 | -4,519 | 0.00% | 990,309 |
| 2020-02-07 | 2020-02-05 | 39.896 | 29,676 | +4,519 | 0.00% | 1,183,960 |
| 2020-01-09 | 2020-01-07 | 39.434 | 25,157 | +86 | 0.00% | 992,036 |
| 2019-11-29 | 2019-11-27 | 40.899 | 25,071 | +3,753 | 0.00% | 1,025,385 |
| 2019-11-04 | 2019-10-31 | 44.563 | 21,318 | -1,201 | 0.00% | 949,991 |
| 2019-09-26 | 2019-09-24 | 39.367 | 22,519 | -2,552 | 0.00% | 886,510 |
| 2019-08-26 | 2019-08-22 | 41.894 | 25,071 | +277 | 0.00% | 1,050,326 |
| 2019-07-08 | 2019-07-04 | 42.231 | 24,794 | -594 | 0.00% | 1,047,071 |
| 2019-06-17 | 2019-06-13 | 36.169 | 25,388 | -7,424 | 0.00% | 918,259 |
| 2019-06-04 | 2019-05-31 | 33.946 | 32,812 | -1,484 | 0.00% | 1,113,847 |
| 2019-04-25 | 2019-04-23 | 33.677 | 34,296 | +1,633 | 0.00% | 1,154,983 |
| 2019-04-24 | 2019-04-18 | 33.273 | 32,663 | -891 | 0.00% | 1,086,789 |
| 2019-04-23 | 2019-04-17 | 32.869 | 33,554 | +1,485 | 0.00% | 1,102,875 |
| 2019-04-09 | 2019-04-04 | 34.889 | 32,069 | +1,484 | 0.00% | 1,118,864 |
| 2019-02-13 | 2019-02-11 | 33.610 | 30,585 | -1,484 | 0.00% | 1,027,948 |
| 2019-01-31 | 2019-01-29 | 32.532 | 32,069 | +1,484 | 0.00% | 1,043,265 |
| 2019-01-10 | 2019-01-08 | 35.065 | 30,585 | +95 | 0.00% | 1,072,474 |
| 2019-01-04 | 2019-01-02 | 35.336 | 30,490 | +7,401 | 0.00% | 1,077,383 |
| 2018-12-17 | 2018-12-13 | 40.335 | 23,089 | -741 | 0.00% | 931,302 |
| 2018-11-09 | 2018-11-07 | 34.255 | 23,830 | -7,400 | 0.00% | 816,287 |
| 2018-11-06 | 2018-11-02 | 34.119 | 31,230 | -1,480 | 0.00% | 1,065,551 |
| 2018-11-05 | 2018-11-01 | 32.836 | 32,710 | -740 | 0.00% | 1,074,058 |
| 2018-10-22 | 2018-10-18 | 30.268 | 33,450 | -1,480 | 0.00% | 1,012,477 |
| 2018-10-11 | 2018-10-09 | 30.133 | 34,930 | -1,480 | 0.00% | 1,052,554 |
| 2018-10-09 | 2018-10-05 | 29.660 | 36,410 | +740 | 0.00% | 1,079,931 |
| 2018-10-05 | 2018-10-03 | 28.444 | 35,670 | +1,628 | 0.00% | 1,014,603 |
| 2018-10-04 | 2018-10-02 | 27.296 | 34,042 | +740 | 0.00% | 929,196 |
| 2018-10-03 | 2018-09-28 | 29.931 | 33,302 | +1,480 | 0.00% | 996,747 |
| 2018-09-28 | 2018-09-26 | 31.349 | 31,822 | -1,480 | 0.00% | 997,600 |
| 2018-09-26 | 2018-09-21 | 31.620 | 33,302 | -740 | 0.00% | 1,052,997 |
| 2018-09-12 | 2018-09-10 | 31.349 | 34,042 | -1,480 | 0.00% | 1,067,195 |
| 2018-09-10 | 2018-09-06 | 33.174 | 35,522 | +1,480 | 0.00% | 1,178,392 |
| 2018-09-04 | 2018-08-31 | 33.714 | 34,042 | +7,400 | 0.00% | 1,147,695 |
| 2018-09-03 | 2018-08-30 | 34.322 | 26,642 | +1,480 | 0.00% | 914,411 |
| 2018-08-27 | 2018-08-23 | 34.895 | 25,162 | -1,197 | 0.00% | 878,029 |
| 2018-08-24 | 2018-08-22 | 35.919 | 26,359 | +1,464 | 0.00% | 946,799 |
| 2018-08-21 | 2018-08-17 | 34.758 | 24,895 | -7,322 | 0.00% | 865,312 |
| 2018-07-19 | 2018-07-17 | 47.801 | 32,217 | -1,464 | 0.00% | 1,540,019 |
| 2018-06-19 | 2018-06-14 | 45.343 | 33,681 | +1,464 | 0.00% | 1,527,200 |
| 2018-05-30 | 2018-05-28 | 42.407 | 32,217 | -7,322 | 0.00% | 1,366,217 |
| 2018-05-24 | 2018-05-21 | 44.524 | 39,539 | +3,661 | 0.00% | 1,760,420 |
| 2018-05-16 | 2018-05-14 | 40.973 | 35,878 | +2,197 | 0.00% | 1,470,017 |
| 2018-04-19 | 2018-04-17 | 37.763 | 33,681 | -2,197 | 0.00% | 1,271,900 |
| 2018-03-22 | 2018-03-20 | 37.695 | 35,878 | -4,393 | 0.00% | 1,352,416 |
| 2018-02-22 | 2018-02-20 | 33.871 | 40,271 | -7,322 | 0.00% | 1,364,009 |
| 2018-02-12 | 2018-02-08 | 31.276 | 47,593 | -33,681 | 0.00% | 1,488,509 |
| 2018-02-08 | 2018-02-06 | 31.549 | 81,274 | -21,966 | 0.00% | 2,564,110 |
| 2018-01-31 | 2018-01-29 | 33.051 | 103,240 | -14,643 | 0.00% | 3,412,215 |
| 2018-01-30 | 2018-01-26 | 34.417 | 117,883 | +14,643 | 0.00% | 4,057,184 |
| 2018-01-18 | 2018-01-16 | 30.047 | 103,240 | -7,322 | 0.00% | 3,102,013 |
| 2018-01-12 | 2018-01-10 | 28.517 | 110,562 | +8,055 | 0.00% | 3,152,941 |
| 2018-01-11 | 2018-01-09 | 28.380 | 102,507 | +394 | 0.00% | 2,909,179 |
| 2017-12-18 | 2017-12-14 | 30.300 | 102,113 | +1,459 | 0.00% | 3,093,997 |
| 2017-12-08 | 2017-12-06 | 32.768 | 100,654 | +2,917 | 0.00% | 3,298,189 |
| 2017-12-05 | 2017-12-01 | 33.247 | 97,737 | +1,459 | 0.00% | 3,249,506 |
| 2017-12-01 | 2017-11-29 | 34.276 | 96,278 | -7,294 | 0.00% | 3,299,998 |
| 2017-11-23 | 2017-11-21 | 31.054 | 103,572 | -14,587 | 0.00% | 3,216,304 |
| 2017-11-06 | 2017-11-02 | 32.151 | 118,159 | +1,458 | 0.00% | 3,798,886 |
| 2017-10-25 | 2017-10-23 | 33.247 | 116,701 | -21,881 | 0.00% | 3,880,010 |
| 2017-10-18 | 2017-10-16 | 33.659 | 138,582 | +1,459 | 0.00% | 4,664,498 |
| 2017-09-27 | 2017-09-25 | 31.465 | 137,123 | +7,293 | 0.00% | 4,314,590 |
| 2017-09-15 | 2017-09-13 | 28.517 | 129,830 | -36,468 | 0.00% | 3,702,414 |
| 2017-08-14 | 2017-08-10 | 26.385 | 166,298 | +1,767 | 0.00% | 4,387,736 |
| 2017-07-20 | 2017-07-18 | 25.775 | 164,531 | -4,330 | 0.00% | 4,240,794 |
| 2017-07-17 | 2017-07-13 | 26.995 | 168,861 | -4,330 | 0.00% | 4,558,320 |
| 2017-07-14 | 2017-07-12 | 26.218 | 173,191 | +18,763 | 0.00% | 4,540,806 |
| 2017-07-11 | 2017-07-07 | 23.807 | 154,428 | -4,330 | 0.00% | 3,676,510 |
| 2017-06-29 | 2017-06-27 | 21.202 | 158,758 | -50,514 | 0.00% | 3,365,996 |
| 2017-06-28 | 2017-06-26 | 21.202 | 209,272 | -43,298 | 0.01% | 4,436,996 |
| 2017-06-27 | 2017-06-23 | 20.759 | 252,570 | -14,432 | 0.01% | 5,243,003 |
| 2017-06-26 | 2017-06-22 | 19.678 | 267,002 | -571,530 | 0.01% | 5,253,992 |
| 2017-06-07 | 2017-06-05 | 17.599 | 838,532 | +7,216 | 0.02% | 14,757,401 |
| 2017-05-31 | 2017-05-26 | 16.490 | 831,316 | +127,007 | 0.02% | 13,708,805 |
| 2017-04-21 | 2017-04-19 | 17.516 | 704,309 | +8,659 | 0.02% | 12,336,638 |
| 2017-04-20 | 2017-04-18 | 17.516 | 695,650 | +577,303 | 0.02% | 12,184,968 |
| 2017-04-07 | 2017-04-05 | 18.264 | 118,347 | -649,465 | 0.00% | 2,161,520 |
| 2017-03-29 | 2017-03-27 | 17.710 | 767,812 | -7,217 | 0.02% | 13,597,913 |
| 2017-03-23 | 2017-03-21 | 17.876 | 775,029 | -28,865 | 0.02% | 13,854,606 |
| 2017-03-03 | 2017-03-01 | 16.629 | 803,894 | -14,432 | 0.02% | 13,368,003 |
| 2017-03-02 | 2017-02-28 | 15.964 | 818,326 | +14,432 | 0.02% | 13,063,674 |
| 2017-02-28 | 2017-02-24 | 16.518 | 803,894 | +314,630 | 0.02% | 13,278,883 |
| 2017-02-27 | 2017-02-23 | 16.684 | 489,264 | +327,619 | 0.01% | 8,163,121 |
| 2017-02-24 | 2017-02-22 | 15.992 | 161,645 | +43,298 | 0.00% | 2,584,965 |
| 2017-01-18 | 2017-01-16 | 15.770 | 118,347 | -2,887 | 0.00% | 1,866,320 |
| 2017-01-17 | 2017-01-13 | 15.853 | 121,234 | -7,216 | 0.00% | 1,921,927 |
| 2017-01-12 | 2017-01-10 | 15.535 | 128,450 | +575 | 0.00% | 1,995,407 |
| 2016-12-07 | 2016-12-05 | 14.254 | 127,875 | +7,184 | 0.00% | 1,822,715 |
| 2016-11-17 | 2016-11-15 | 14.532 | 120,691 | +2,873 | 0.00% | 1,753,915 |
| 2016-08-18 | 2016-08-16 | 17.932 | 117,818 | +1,301 | 0.00% | 2,112,685 |
| 2016-08-08 | 2016-08-04 | 17.481 | 116,517 | -2,842 | 0.00% | 2,036,876 |
| 2016-07-06 | 2016-07-04 | 16.721 | 119,359 | +2,842 | 0.00% | 1,995,838 |
| 2016-03-08 | 2016-03-04 | 15.764 | 116,517 | -14,210 | 0.00% | 1,836,796 |
| 2016-01-14 | 2016-01-12 | 14.286 | 130,727 | +645 | 0.00% | 1,867,614 |
| 2015-10-09 | 2015-10-07 | 17.625 | 130,082 | -2,828 | 0.00% | 2,292,639 |
| 2015-10-07 | 2015-10-05 | 15.644 | 132,910 | -2,828 | 0.00% | 2,079,281 |
| 2015-09-30 | 2015-09-25 | 14.937 | 135,738 | +2,828 | 0.00% | 2,027,523 |
| 2015-09-01 | 2015-08-28 | 16.238 | 132,910 | +2,828 | 0.00% | 2,158,241 |
| 2015-08-21 | 2015-08-19 | 18.150 | 130,082 | +1,535 | 0.00% | 2,360,983 |
| 2015-08-07 | 2015-08-05 | 19.753 | 128,547 | -4,192 | 0.00% | 2,539,203 |
| 2015-06-11 | 2015-06-09 | 17.835 | 132,739 | +4,192 | 0.00% | 2,367,408 |
| 2015-06-02 | 2015-05-29 | 19.123 | 128,547 | -4,192 | 0.00% | 2,458,243 |
| 2015-05-28 | 2015-05-26 | 18.751 | 132,739 | +4,192 | 0.00% | 2,489,008 |
| 2015-04-15 | 2015-04-13 | 20.268 | 128,547 | -13,972 | 0.00% | 2,605,443 |
| 2015-02-12 | 2015-02-10 | 17.721 | 142,519 | +2,794 | 0.00% | 2,525,514 |
| 2015-01-15 | 2015-01-13 | 17.265 | 139,725 | +254 | 0.00% | 2,412,382 |
| 2014-12-30 | 2014-12-24 | 17.179 | 139,471 | +2,789 | 0.00% | 2,395,997 |
| 2014-12-23 | 2014-12-19 | 17.294 | 136,682 | +4,184 | 0.00% | 2,363,764 |
| 2014-11-20 | 2014-11-18 | 19.101 | 132,498 | -6,973 | 0.00% | 2,530,807 |
| 2014-11-17 | 2014-11-13 | 18.527 | 139,471 | -4,184 | 0.00% | 2,583,996 |
| 2014-11-06 | 2014-11-04 | 19.617 | 143,655 | -13,947 | 0.00% | 2,818,074 |
| 2014-09-29 | 2014-09-25 | 19.388 | 157,602 | +1,394 | 0.00% | 3,055,511 |
| 2014-08-28 | 2014-08-26 | 19.957 | 156,208 | +1,090 | 0.00% | 3,117,423 |
| 2014-08-22 | 2014-08-20 | 21.603 | 155,118 | +6,924 | 0.00% | 3,351,030 |
| 2014-08-18 | 2014-08-14 | 21.632 | 148,194 | +4,155 | 0.00% | 3,205,730 |
| 2014-08-14 | 2014-08-12 | 22.816 | 144,039 | +4,155 | 0.00% | 3,286,409 |
| 2014-07-30 | 2014-07-28 | 22.470 | 139,884 | -2,770 | 0.00% | 3,143,128 |
| 2014-07-16 | 2014-07-14 | 22.412 | 142,654 | +2,770 | 0.00% | 3,197,129 |
| 2014-07-03 | 2014-06-30 | 23.220 | 139,884 | -2,770 | 0.00% | 3,248,169 |
| 2014-06-27 | 2014-06-25 | 20.044 | 142,654 | +2,770 | 0.00% | 2,859,288 |
| 2014-06-10 | 2014-06-06 | 19.148 | 139,884 | -2,770 | 0.00% | 2,678,527 |
| 2014-02-10 | 2014-02-06 | 15.885 | 142,654 | -30,469 | 0.00% | 2,266,006 |
| 2014-01-27 | 2014-01-23 | 16.000 | 173,123 | +2,770 | 0.01% | 2,769,995 |
| 2014-01-16 | 2014-01-14 | 16.436 | 170,353 | +326 | 0.00% | 2,799,911 |
| 2013-11-29 | 2013-11-27 | 14.381 | 170,027 | +2,764 | 0.00% | 2,445,234 |
| 2013-11-19 | 2013-11-15 | 12.992 | 167,263 | -13,823 | 0.01% | 2,173,163 |
| 2013-10-28 | 2013-10-24 | 12.269 | 181,086 | -2,765 | 0.01% | 2,221,758 |
| 2013-10-25 | 2013-10-23 | 12.356 | 183,851 | -2,764 | 0.01% | 2,271,642 |
| 2013-10-23 | 2013-10-21 | 12.385 | 186,615 | -4,147 | 0.01% | 2,311,194 |
| 2013-10-11 | 2013-10-09 | 12.356 | 190,762 | -4,147 | 0.01% | 2,357,034 |
| 2013-09-24 | 2013-09-19 | 11.922 | 194,909 | -6,912 | 0.01% | 2,323,674 |
| 2013-09-19 | 2013-09-17 | 11.604 | 201,821 | -11,059 | 0.01% | 2,341,838 |
| 2013-08-28 | 2013-08-26 | 11.618 | 212,880 | -2,765 | 0.01% | 2,473,241 |
| 2013-08-27 | 2013-08-23 | 11.488 | 215,645 | +4,147 | 0.01% | 2,477,285 |
| 2013-08-26 | 2013-08-22 | 11.719 | 211,498 | +15,206 | 0.01% | 2,478,605 |
| 2013-08-22 | 2013-08-20 | 11.941 | 196,292 | +1,496 | 0.01% | 2,343,825 |
| 2013-08-15 | 2013-08-12 | 12.538 | 194,796 | +6,859 | 0.01% | 2,442,402 |
| 2013-08-13 | 2013-08-09 | 12.451 | 187,937 | +2,744 | 0.01% | 2,339,962 |
| 2013-07-25 | 2013-07-23 | 13.165 | 185,193 | +2,743 | 0.01% | 2,438,097 |
| 2013-07-17 | 2013-07-15 | 12.669 | 182,450 | -6,859 | 0.01% | 2,311,545 |
| 2013-07-15 | 2013-07-11 | 11.984 | 189,309 | -6,859 | 0.01% | 2,268,725 |
| 2013-07-05 | 2013-07-03 | 11.722 | 196,168 | -10,974 | 0.01% | 2,299,444 |
| 2013-07-04 | 2013-07-02 | 11.503 | 207,142 | -2,744 | 0.01% | 2,382,780 |
| 2013-07-03 | 2013-06-28 | 11.561 | 209,886 | -13,718 | 0.01% | 2,426,584 |
| 2013-07-02 | 2013-06-27 | 11.139 | 223,604 | -24,692 | 0.01% | 2,490,644 |
| 2013-06-28 | 2013-06-26 | 10.628 | 248,296 | +2,744 | 0.01% | 2,638,979 |
| 2013-06-27 | 2013-06-25 | 9.899 | 245,552 | -6,859 | 0.01% | 2,430,815 |
| 2013-06-26 | 2013-06-24 | 9.768 | 252,411 | -2,744 | 0.01% | 2,465,595 |
| 2013-06-18 | 2013-06-14 | 10.774 | 255,155 | -6,859 | 0.01% | 2,749,079 |
| 2013-06-17 | 2013-06-13 | 10.745 | 262,014 | -4,116 | 0.01% | 2,815,339 |
| 2013-06-11 | 2013-06-07 | 11.022 | 266,130 | +6,860 | 0.01% | 2,933,285 |
| 2013-06-10 | 2013-06-06 | 10.993 | 259,270 | +13,718 | 0.01% | 2,850,115 |
| 2013-06-07 | 2013-06-05 | 11.474 | 245,552 | -9,603 | 0.01% | 2,817,454 |
| 2013-06-03 | 2013-05-30 | 11.634 | 255,155 | -4,115 | 0.01% | 2,968,559 |
| 2013-05-30 | 2013-05-28 | 11.605 | 259,270 | -6,860 | 0.01% | 3,008,874 |
| 2013-05-29 | 2013-05-27 | 10.935 | 266,130 | -6,859 | 0.01% | 2,910,005 |
| 2013-05-27 | 2013-05-23 | 10.366 | 272,989 | +6,859 | 0.01% | 2,829,785 |
| 2013-05-23 | 2013-05-21 | 10.978 | 266,130 | +6,860 | 0.01% | 2,921,645 |
| 2013-05-22 | 2013-05-20 | 10.978 | 259,270 | +35,666 | 0.01% | 2,846,335 |
| 2013-05-09 | 2013-05-07 | 12.174 | 223,604 | -17,833 | 0.01% | 2,722,104 |
| 2013-05-06 | 2013-05-02 | 11.678 | 241,437 | -10,974 | 0.01% | 2,819,519 |
| 2013-05-03 | 2013-04-30 | 11.153 | 252,411 | -6,859 | 0.01% | 2,815,195 |
| 2013-04-26 | 2013-04-24 | 11.401 | 259,270 | -20,578 | 0.01% | 2,955,954 |
| 2013-04-23 | 2013-04-19 | 11.109 | 279,848 | +4,116 | 0.01% | 3,108,965 |
| 2013-04-22 | 2013-04-18 | 10.876 | 275,732 | +13,718 | 0.01% | 2,998,919 |
| 2013-04-18 | 2013-04-16 | 11.095 | 262,014 | +6,859 | 0.01% | 2,907,019 |
| 2013-04-17 | 2013-04-15 | 11.051 | 255,155 | +6,859 | 0.01% | 2,819,759 |
| 2013-04-16 | 2013-04-12 | 11.299 | 248,296 | +6,859 | 0.01% | 2,805,499 |
| 2013-04-15 | 2013-04-11 | 11.445 | 241,437 | +38,410 | 0.01% | 2,763,199 |
| 2013-04-12 | 2013-04-10 | 11.532 | 203,027 | -20,577 | 0.01% | 2,341,364 |
| 2013-04-11 | 2013-04-09 | 11.109 | 223,604 | -13,718 | 0.01% | 2,484,124 |
| 2013-04-09 | 2013-04-05 | 10.628 | 237,322 | +27,436 | 0.01% | 2,522,343 |
| 2013-04-08 | 2013-04-03 | 11.066 | 209,886 | +6,859 | 0.01% | 2,322,544 |
| 2013-04-05 | 2013-04-02 | 11.328 | 203,027 | -20,577 | 0.01% | 2,299,924 |
| 2013-04-03 | 2013-03-28 | 11.284 | 223,604 | +2,744 | 0.01% | 2,523,244 |
| 2013-03-27 | 2013-03-25 | 11.066 | 220,860 | +1,372 | 0.01% | 2,443,979 |
| 2013-03-26 | 2013-03-22 | 11.401 | 219,488 | +2,743 | 0.01% | 2,502,397 |
| 2013-03-25 | 2013-03-21 | 10.949 | 216,745 | -234,578 | 0.01% | 2,373,164 |
| 2013-03-22 | 2013-03-20 | 10.949 | 451,323 | -67,218 | 0.01% | 4,941,583 |
| 2013-03-21 | 2013-03-19 | 10.920 | 518,541 | +157,757 | 0.02% | 5,662,440 |
| 2013-03-20 | 2013-03-18 | 11.037 | 360,784 | +153,642 | 0.01% | 3,981,822 |
| 2013-03-19 | 2013-03-15 | 10.701 | 207,142 | +6,859 | 0.01% | 2,216,680 |
| 2013-03-13 | 2013-03-11 | 11.809 | 200,283 | +31,551 | 0.01% | 2,365,200 |
| 2013-03-08 | 2013-03-06 | 12.582 | 168,732 | -48,013 | 0.01% | 2,122,985 |
| 2013-03-07 | 2013-03-05 | 12.043 | 216,745 | +2,744 | 0.01% | 2,610,164 |
| 2013-03-06 | 2013-03-04 | 11.663 | 214,001 | -4,115 | 0.01% | 2,495,999 |
| 2013-03-04 | 2013-02-28 | 11.007 | 218,116 | -6,859 | 0.01% | 2,400,895 |
| 2013-02-01 | 2013-01-30 | 9.987 | 224,975 | -20,577 | 0.01% | 2,246,795 |
| 2013-01-31 | 2013-01-29 | 9.783 | 245,552 | -8,231 | 0.01% | 2,402,175 |
| 2013-01-24 | 2013-01-22 | 9.972 | 253,783 | -8,231 | 0.01% | 2,530,797 |
| 2013-01-18 | 2013-01-16 | 10.223 | 262,014 | +5,487 | 0.01% | 2,678,610 |
| 2013-01-17 | 2013-01-15 | 9.989 | 256,527 | -3,295 | 0.01% | 2,562,486 |
| 2013-01-15 | 2013-01-11 | 9.711 | 259,822 | -8,205 | 0.01% | 2,523,200 |
| 2013-01-11 | 2013-01-09 | 10.062 | 268,027 | +4,103 | 0.01% | 2,696,961 |
| 2013-01-10 | 2013-01-08 | 9.565 | 263,924 | +36,922 | 0.01% | 2,524,436 |
| 2013-01-07 | 2013-01-03 | 9.068 | 227,002 | -6,838 | 0.01% | 2,058,397 |
| 2013-01-04 | 2013-01-02 | 8.995 | 233,840 | +27,350 | 0.01% | 2,103,302 |
| 2013-01-02 | 2012-12-27 | 8.980 | 206,490 | +6,837 | 0.01% | 1,854,279 |
| 2012-11-27 | 2012-11-23 | 7.605 | 199,653 | -6,837 | 0.01% | 1,518,403 |
| 2012-11-26 | 2012-11-22 | 7.269 | 206,490 | -13,675 | 0.01% | 1,500,939 |
| 2012-11-19 | 2012-11-15 | 6.596 | 220,165 | -12,307 | 0.01% | 1,452,220 |
| 2012-11-09 | 2012-11-07 | 6.494 | 232,472 | +5,470 | 0.01% | 1,509,598 |
| 2012-11-08 | 2012-11-06 | 6.567 | 227,002 | +20,512 | 0.01% | 1,490,678 |
| 2012-11-07 | 2012-11-05 | 6.625 | 206,490 | -68,374 | 0.01% | 1,368,059 |
| 2012-11-05 | 2012-11-01 | 6.201 | 274,864 | -68,374 | 0.01% | 1,704,478 |
| 2012-10-22 | 2012-10-18 | 6.143 | 343,238 | -79,315 | 0.01% | 2,108,397 |
| 2012-10-16 | 2012-10-12 | 6.289 | 422,553 | -43,759 | 0.01% | 2,657,403 |
| 2012-09-11 | 2012-09-07 | 6.274 | 466,312 | -6,837 | 0.02% | 2,925,780 |
| 2012-08-20 | 2012-08-16 | 6.244 | 473,149 | +4,374 | 0.02% | 2,954,472 |
| 2012-07-12 | 2012-07-10 | 5.905 | 468,775 | -16,258 | 0.02% | 2,768,000 |
| 2012-07-11 | 2012-07-09 | 5.831 | 485,033 | -6,774 | 0.02% | 2,828,199 |
| 2012-06-01 | 2012-05-30 | 5.654 | 491,807 | -6,775 | 0.02% | 2,780,578 |
| 2012-05-29 | 2012-05-25 | 5.728 | 498,582 | +6,775 | 0.02% | 2,855,682 |
| 2012-05-14 | 2012-05-10 | 5.905 | 491,807 | +20,322 | 0.02% | 2,903,998 |
| 2012-05-10 | 2012-05-08 | 5.875 | 471,485 | +2,710 | 0.02% | 2,770,081 |
| 2012-05-09 | 2012-05-07 | 5.993 | 468,775 | -20,323 | 0.02% | 2,809,520 |
| 2012-03-07 | 2012-03-05 | 5.728 | 489,098 | -1,355 | 0.02% | 2,801,362 |
| 2012-02-27 | 2012-02-23 | 5.477 | 490,453 | -5,419 | 0.02% | 2,686,043 |
| 2012-01-30 | 2012-01-26 | 5.285 | 495,872 | -10,839 | 0.02% | 2,620,561 |
| 2012-01-27 | 2012-01-20 | 5.255 | 506,711 | -2,709 | 0.02% | 2,662,882 |
| 2012-01-20 | 2012-01-18 | 5.285 | 509,420 | +10,838 | 0.02% | 2,692,158 |
| 2012-01-09 | 2012-01-05 | 5.447 | 498,582 | -5,419 | 0.02% | 2,715,842 |
| 2011-12-29 | 2011-12-23 | 5.240 | 504,001 | -6,774 | 0.02% | 2,641,200 |
| 2011-12-20 | 2011-12-16 | 5.108 | 510,775 | -32,516 | 0.02% | 2,608,839 |
| 2011-12-19 | 2011-12-15 | 4.990 | 543,291 | -6,775 | 0.02% | 2,710,758 |
| 2011-12-15 | 2011-12-13 | 4.975 | 550,066 | -35,225 | 0.02% | 2,736,442 |
| 2011-12-01 | 2011-11-29 | 3.912 | 585,291 | -4,065 | 0.02% | 2,289,598 |
| 2011-11-29 | 2011-11-25 | 4.104 | 589,356 | +4,065 | 0.02% | 2,418,600 |
| 2011-11-24 | 2011-11-22 | 4.000 | 585,291 | -6,775 | 0.02% | 2,341,438 |
| 2011-11-21 | 2011-11-17 | 3.897 | 592,066 | +6,775 | 0.02% | 2,307,361 |
| 2011-11-18 | 2011-11-16 | 3.853 | 585,291 | -406,453 | 0.02% | 2,255,038 |
| 2011-11-17 | 2011-11-15 | 4.163 | 991,744 | +67,742 | 0.03% | 4,128,481 |
| 2011-11-16 | 2011-11-14 | 4.000 | 924,002 | +338,711 | 0.03% | 3,696,441 |
| 2011-11-08 | 2011-11-04 | 3.336 | 585,291 | -20,323 | 0.02% | 1,952,639 |
| 2011-11-03 | 2011-11-01 | 3.056 | 605,614 | +20,323 | 0.02% | 1,850,580 |
| 2011-10-27 | 2011-10-25 | 3.056 | 585,291 | -20,323 | 0.02% | 1,788,479 |
| 2011-10-26 | 2011-10-24 | 2.805 | 605,614 | +20,323 | 0.02% | 1,698,600 |
| 2011-10-06 | 2011-10-03 | 2.657 | 585,291 | -13,549 | 0.02% | 1,555,199 |
| 2011-09-27 | 2011-09-23 | 2.967 | 598,840 | -6,774 | 0.02% | 1,776,841 |
| 2011-08-23 | 2011-08-19 | 3.705 | 605,614 | -8,129 | 0.02% | 2,243,940 |
| 2011-08-18 | 2011-08-16 | 3.752 | 613,743 | +5,254 | 0.02% | 2,302,833 |
| 2011-08-16 | 2011-08-12 | 3.484 | 608,489 | -13,433 | 0.02% | 2,120,039 |
| 2011-08-12 | 2011-08-10 | 3.246 | 621,922 | +13,433 | 0.02% | 2,018,681 |
| 2011-08-10 | 2011-08-08 | 3.454 | 608,489 | +2,686 | 0.02% | 2,101,919 |
| 2011-07-21 | 2011-07-19 | 4.467 | 605,803 | -1,343 | 0.02% | 2,706,001 |
| 2011-07-12 | 2011-07-08 | 4.794 | 607,146 | -13,432 | 0.02% | 2,910,880 |
| 2011-07-06 | 2011-07-04 | 4.660 | 620,578 | +13,432 | 0.02% | 2,892,118 |
| 2011-07-04 | 2011-06-29 | 4.675 | 607,146 | -20,149 | 0.02% | 2,838,560 |
| 2011-06-27 | 2011-06-23 | 4.467 | 627,295 | +20,149 | 0.02% | 2,802,002 |
| 2011-06-23 | 2011-06-21 | 4.586 | 607,146 | -26,865 | 0.02% | 2,784,320 |
| 2011-06-20 | 2011-06-16 | 4.779 | 634,011 | -13,432 | 0.02% | 3,030,241 |
| 2011-05-26 | 2011-05-24 | 4.720 | 647,443 | -13,433 | 0.02% | 3,055,879 |
| 2011-05-25 | 2011-05-23 | 4.645 | 660,876 | -26,865 | 0.02% | 3,070,081 |
| 2011-05-20 | 2011-05-18 | 4.720 | 687,741 | -26,864 | 0.02% | 3,246,082 |
| 2011-05-19 | 2011-05-17 | 4.675 | 714,605 | -26,865 | 0.02% | 3,340,958 |
| 2011-05-17 | 2011-05-13 | 4.631 | 741,470 | -67,163 | 0.03% | 3,433,438 |
| 2011-05-11 | 2011-05-06 | 4.765 | 808,633 | +147,757 | 0.03% | 3,852,802 |
| 2011-04-28 | 2011-04-26 | 4.779 | 660,876 | +13,433 | 0.02% | 3,158,641 |
| 2011-04-27 | 2011-04-21 | 5.092 | 647,443 | +26,865 | 0.02% | 3,296,878 |
| 2011-04-26 | 2011-04-20 | 5.152 | 620,578 | -228,352 | 0.02% | 3,197,038 |
| 2011-04-21 | 2011-04-19 | 5.047 | 848,930 | +201,487 | 0.03% | 4,284,961 |
| 2011-04-19 | 2011-04-15 | 5.077 | 647,443 | +26,865 | 0.02% | 3,287,238 |
| 2011-04-12 | 2011-04-08 | 5.569 | 620,578 | +13,432 | 0.02% | 3,455,758 |
| 2011-04-11 | 2011-04-07 | 5.271 | 607,146 | +13,432 | 0.02% | 3,200,160 |
| 2011-04-04 | 2011-03-31 | 5.688 | 593,714 | -13,432 | 0.02% | 3,376,882 |
| 2011-04-01 | 2011-03-30 | 5.494 | 607,146 | -13,432 | 0.02% | 3,335,760 |
| 2011-03-29 | 2011-03-25 | 5.271 | 620,578 | -5,373 | 0.02% | 3,270,958 |
| 2011-03-24 | 2011-03-22 | 4.884 | 625,951 | -13,433 | 0.02% | 3,056,958 |
| 2011-03-22 | 2011-03-18 | 4.467 | 639,384 | -6,716 | 0.02% | 2,856,001 |
| 2011-03-21 | 2011-03-17 | 4.199 | 646,100 | -6,716 | 0.02% | 2,712,840 |
| 2011-03-18 | 2011-03-16 | 4.080 | 652,816 | +6,716 | 0.02% | 2,663,279 |
| 2011-03-09 | 2011-03-07 | 4.080 | 646,100 | +13,432 | 0.02% | 2,635,880 |
| 2011-02-28 | 2011-02-24 | 4.243 | 632,668 | -161,189 | 0.02% | 2,684,702 |
| 2011-02-25 | 2011-02-23 | 4.273 | 793,857 | +127,608 | 0.03% | 3,392,341 |
| 2011-02-24 | 2011-02-22 | 4.095 | 666,249 | -20,148 | 0.02% | 2,728,001 |
| 2011-02-23 | 2011-02-21 | 4.080 | 686,397 | +20,148 | 0.02% | 2,800,278 |
| 2011-02-22 | 2011-02-18 | 4.020 | 666,249 | -443,270 | 0.02% | 2,678,401 |
| 2011-02-21 | 2011-02-17 | 4.124 | 1,109,519 | -134,324 | 0.04% | 4,576,040 |
| 2011-02-18 | 2011-02-16 | 4.095 | 1,243,843 | -60,446 | 0.04% | 5,092,998 |
| 2011-02-17 | 2011-02-15 | 4.199 | 1,304,289 | +6,716 | 0.04% | 5,476,439 |
| 2011-02-16 | 2011-02-14 | 4.273 | 1,297,573 | +329,095 | 0.04% | 5,544,840 |
| 2011-02-15 | 2011-02-11 | 4.229 | 968,478 | +342,527 | 0.03% | 4,095,278 |
| 2011-02-10 | 2011-02-08 | 4.824 | 625,951 | -141,041 | 0.02% | 3,019,678 |
| 2011-02-09 | 2011-02-07 | 4.690 | 766,992 | -67,162 | 0.03% | 3,597,300 |
| 2011-02-08 | 2011-02-02 | 4.452 | 834,154 | +184,024 | 0.03% | 3,713,579 |
| 2010-12-21 | 2010-12-17 | 5.047 | 650,130 | -100,743 | 0.02% | 3,281,521 |
| 2010-12-20 | 2010-12-16 | 5.226 | 750,873 | -1,343 | 0.03% | 3,924,180 |
| 2010-12-15 | 2010-12-13 | 5.420 | 752,216 | -67,162 | 0.03% | 4,076,798 |
| 2010-12-10 | 2010-12-08 | 5.464 | 819,378 | -107,460 | 0.03% | 4,477,397 |
| 2010-12-07 | 2010-12-03 | 5.747 | 926,838 | -13,432 | 0.03% | 5,326,800 |
| 2010-12-06 | 2010-12-02 | 5.598 | 940,270 | -5,373 | 0.03% | 5,263,998 |
| 2010-12-03 | 2010-12-01 | 5.673 | 945,643 | -61,790 | 0.03% | 5,364,478 |
| 2010-12-02 | 2010-11-30 | 5.911 | 1,007,433 | -693,113 | 0.03% | 5,955,003 |
| 2010-12-01 | 2010-11-29 | 6.611 | 1,700,546 | +6,716 | 0.06% | 11,242,079 |
| 2010-11-30 | 2010-11-26 | 6.536 | 1,693,830 | -6,716 | 0.06% | 11,071,581 |
| 2010-11-29 | 2010-11-25 | 6.656 | 1,700,546 | +6,716 | 0.06% | 11,318,039 |
| 2010-11-23 | 2010-11-19 | 6.239 | 1,693,830 | +13,433 | 0.06% | 10,567,181 |
| 2010-11-22 | 2010-11-18 | 6.224 | 1,680,397 | +13,432 | 0.06% | 10,458,357 |
| 2010-11-19 | 2010-11-17 | 6.328 | 1,666,965 | -42,984 | 0.06% | 10,548,500 |
| 2010-11-18 | 2010-11-16 | 6.447 | 1,709,949 | -9,403 | 0.06% | 11,024,181 |
| 2010-11-17 | 2010-11-15 | 6.477 | 1,719,352 | -174,621 | 0.06% | 11,136,003 |
| 2010-11-15 | 2010-11-11 | 6.775 | 1,893,973 | -13,433 | 0.06% | 12,830,999 |
| 2010-11-12 | 2010-11-10 | 6.656 | 1,907,406 | -16,119 | 0.07% | 12,694,803 |
| 2010-11-11 | 2010-11-09 | 6.670 | 1,923,525 | -14,775 | 0.07% | 12,830,723 |
| 2010-11-10 | 2010-11-08 | 6.775 | 1,938,300 | -353,273 | 0.07% | 13,131,299 |
| 2010-11-09 | 2010-11-05 | 6.656 | 2,291,573 | -130,295 | 0.08% | 15,251,639 |
| 2010-11-08 | 2010-11-04 | 6.700 | 2,421,868 | -1,774,424 | 0.08% | 16,227,001 |
| 2010-11-05 | 2010-11-03 | 6.551 | 4,196,292 | -605,803 | 0.17% | 27,491,198 |
| 2010-11-04 | 2010-11-02 | 6.581 | 4,802,095 | +604,459 | 0.20% | 31,602,999 |
| 2010-11-03 | 2010-11-01 | 6.611 | 4,197,636 | +20,149 | 0.17% | 27,750,003 |
| 2010-10-29 | 2010-10-27 | 6.328 | 4,177,487 | -760,276 | 0.17% | 26,435,001 |
| 2010-10-28 | 2010-10-26 | 6.522 | 4,937,763 | +596,400 | 0.20% | 32,201,762 |
| 2010-10-25 | 2010-10-21 | 6.953 | 4,341,363 | -5,373 | 0.18% | 30,186,883 |
| 2010-10-22 | 2010-10-20 | 6.953 | 4,346,736 | +53,730 | 0.18% | 30,224,243 |
| 2010-10-21 | 2010-10-19 | 7.117 | 4,293,006 | -71,192 | 0.18% | 30,553,761 |
| 2010-10-20 | 2010-10-18 | 6.834 | 4,364,198 | -10,746 | 0.18% | 29,825,822 |
| 2010-10-19 | 2010-10-15 | 6.924 | 4,374,944 | -9,402 | 0.18% | 30,290,102 |
| 2010-10-18 | 2010-10-14 | 7.132 | 4,384,346 | -20,149 | 0.18% | 31,269,117 |
| 2010-10-13 | 2010-10-11 | 6.417 | 4,404,495 | +44,327 | 0.18% | 28,264,980 |
| 2010-10-12 | 2010-10-08 | 6.551 | 4,360,168 | -67,162 | 0.18% | 28,564,800 |
| 2010-10-11 | 2010-10-07 | 6.596 | 4,427,330 | -9,403 | 0.18% | 29,202,559 |
| 2010-10-08 | 2010-10-06 | 6.432 | 4,436,733 | +146,414 | 0.18% | 28,537,921 |
| 2010-10-06 | 2010-10-04 | 6.388 | 4,290,319 | +4,029 | 0.18% | 27,404,518 |
| 2010-09-30 | 2010-09-28 | 6.134 | 4,286,290 | -9,402 | 0.18% | 26,293,842 |
| 2010-09-28 | 2010-09-24 | 6.194 | 4,295,692 | -14,776 | 0.18% | 26,607,358 |
| 2010-09-27 | 2010-09-22 | 6.149 | 4,310,468 | -33,581 | 0.18% | 26,506,340 |
| 2010-09-21 | 2010-09-17 | 6.388 | 4,344,049 | -61,789 | 0.18% | 27,747,719 |
| 2010-09-20 | 2010-09-16 | 6.179 | 4,405,838 | -8,060 | 0.18% | 27,223,998 |
| 2010-09-17 | 2010-09-15 | 6.283 | 4,413,898 | -13,432 | 0.18% | 27,733,842 |
| 2010-09-16 | 2010-09-14 | 6.402 | 4,427,330 | +95,370 | 0.18% | 28,345,599 |
| 2010-09-15 | 2010-09-13 | 6.388 | 4,331,960 | -6,716 | 0.18% | 27,670,501 |
| 2010-09-14 | 2010-09-10 | 6.432 | 4,338,676 | -6,716 | 0.18% | 27,907,199 |
| 2010-09-13 | 2010-09-09 | 6.134 | 4,345,392 | +16,119 | 0.18% | 26,656,398 |
| 2010-09-10 | 2010-09-08 | 5.956 | 4,329,273 | -2,687 | 0.18% | 25,783,997 |
| 2010-09-09 | 2010-09-07 | 6.090 | 4,331,960 | -6,716 | 0.18% | 26,380,501 |
| 2010-09-07 | 2010-09-03 | 6.045 | 4,338,676 | +4,030 | 0.18% | 26,227,599 |
| 2010-09-06 | 2010-09-02 | 6.075 | 4,334,646 | +14,775 | 0.18% | 26,332,318 |
| 2010-09-03 | 2010-09-01 | 5.941 | 4,319,871 | +2,687 | 0.18% | 25,663,682 |
| 2010-09-01 | 2010-08-30 | 5.896 | 4,317,184 | +6,716 | 0.18% | 25,454,879 |
| 2010-08-31 | 2010-08-27 | 5.866 | 4,310,468 | -4,030 | 0.18% | 25,286,920 |
| 2010-08-20 | 2010-08-18 | 5.703 | 4,314,498 | -20,148 | 0.18% | 24,603,921 |
| 2010-08-19 | 2010-08-17 | 5.732 | 4,334,646 | -36,268 | 0.18% | 24,847,898 |
| 2010-08-18 | 2010-08-16 | 5.747 | 4,370,914 | -6,716 | 0.18% | 25,120,880 |
| 2010-08-16 | 2010-08-12 | 5.703 | 4,377,630 | -4,030 | 0.18% | 24,963,939 |
| 2010-08-12 | 2010-08-10 | 5.877 | 4,381,660 | -12,089 | 0.18% | 25,750,710 |
| 2010-08-11 | 2010-08-09 | 5.862 | 4,393,749 | +19,006 | 0.18% | 25,756,052 |
| 2010-08-04 | 2010-08-02 | 5.922 | 4,374,743 | +14,712 | 0.18% | 25,906,320 |
| 2010-08-03 | 2010-07-30 | 5.892 | 4,360,031 | +6,687 | 0.18% | 25,688,798 |
| 2010-08-02 | 2010-07-29 | 5.877 | 4,353,344 | -2,675 | 0.18% | 25,584,299 |
| 2010-07-30 | 2010-07-28 | 5.922 | 4,356,019 | +13,374 | 0.18% | 25,795,440 |
| 2010-07-27 | 2010-07-23 | 6.071 | 4,342,645 | +6,687 | 0.19% | 26,365,642 |
| 2010-07-26 | 2010-07-22 | 5.847 | 4,335,958 | -20,061 | 0.19% | 25,352,443 |
| 2010-07-20 | 2010-07-16 | 6.296 | 4,356,019 | +2,675 | 0.19% | 27,423,940 |
| 2010-07-19 | 2010-07-15 | 6.311 | 4,353,344 | +2,675 | 0.19% | 27,472,199 |
| 2010-07-14 | 2010-07-12 | 6.326 | 4,350,669 | -13,375 | 0.19% | 27,520,378 |
| 2010-07-13 | 2010-07-09 | 6.430 | 4,364,044 | -13,374 | 0.19% | 28,061,803 |
| 2010-07-12 | 2010-07-08 | 6.400 | 4,377,418 | -5,350 | 0.19% | 28,016,880 |
| 2010-07-08 | 2010-07-06 | 6.266 | 4,382,768 | +26,749 | 0.19% | 27,461,262 |
| 2010-07-07 | 2010-07-05 | 6.281 | 4,356,019 | +10,699 | 0.19% | 27,358,800 |
| 2010-07-06 | 2010-07-02 | 6.296 | 4,345,320 | +20,062 | 0.19% | 27,356,583 |
| 2010-07-05 | 2010-06-30 | 6.565 | 4,325,258 | -8,025 | 0.19% | 28,394,520 |
| 2010-07-02 | 2010-06-29 | 6.221 | 4,333,283 | -38,785 | 0.19% | 26,956,802 |
| 2010-06-30 | 2010-06-28 | 6.385 | 4,372,068 | +33,436 | 0.19% | 27,917,259 |
| 2010-06-29 | 2010-06-25 | 6.341 | 4,338,632 | -4,013 | 0.19% | 27,509,118 |
| 2010-06-24 | 2010-06-22 | 6.355 | 4,342,645 | +6,687 | 0.19% | 27,599,502 |
| 2010-06-23 | 2010-06-21 | 6.266 | 4,335,958 | -18,724 | 0.19% | 27,167,963 |
| 2010-06-22 | 2010-06-18 | 6.370 | 4,354,682 | +2,675 | 0.19% | 27,741,123 |
| 2010-06-21 | 2010-06-17 | 6.131 | 4,352,007 | +18,724 | 0.19% | 26,682,802 |
| 2010-06-18 | 2010-06-15 | 5.982 | 4,333,283 | +2,675 | 0.19% | 25,920,002 |
| 2010-06-17 | 2010-06-14 | 5.862 | 4,330,608 | +2,675 | 0.19% | 25,385,921 |
| 2010-06-15 | 2010-06-11 | 5.727 | 4,327,933 | -6,687 | 0.19% | 24,787,760 |
| 2010-06-11 | 2010-06-09 | 5.354 | 4,334,620 | -13,374 | 0.19% | 23,205,560 |
| 2010-06-10 | 2010-06-08 | 5.488 | 4,347,994 | -16,050 | 0.19% | 23,862,338 |
| 2010-06-08 | 2010-06-04 | 5.578 | 4,364,044 | +2,675 | 0.19% | 24,341,982 |
| 2010-06-07 | 2010-06-03 | 5.488 | 4,361,369 | -13,374 | 0.19% | 23,935,741 |
| 2010-06-04 | 2010-06-02 | 5.443 | 4,374,743 | -8,025 | 0.19% | 23,812,880 |
| 2010-06-03 | 2010-06-01 | 5.593 | 4,382,768 | +58,847 | 0.19% | 24,511,962 |
| 2010-06-02 | 2010-05-31 | 5.787 | 4,323,921 | +2,675 | 0.19% | 25,023,422 |
| 2010-06-01 | 2010-05-28 | 5.787 | 4,321,246 | +9,362 | 0.19% | 25,007,941 |
| 2010-05-31 | 2010-05-27 | 5.787 | 4,311,884 | -2,675 | 0.19% | 24,953,762 |
| 2010-05-28 | 2010-05-26 | 5.279 | 4,314,559 | +10,700 | 0.19% | 22,775,562 |
| 2010-05-27 | 2010-05-25 | 5.383 | 4,303,859 | +6,687 | 0.19% | 23,169,599 |
| 2010-05-26 | 2010-05-24 | 5.892 | 4,297,172 | +6,687 | 0.19% | 25,318,440 |
| 2010-05-25 | 2010-05-20 | 5.503 | 4,290,485 | -46,810 | 0.19% | 23,610,881 |
| 2010-05-24 | 2010-05-19 | 5.697 | 4,337,295 | -22,736 | 0.19% | 24,711,660 |
| 2010-05-20 | 2010-05-18 | 5.817 | 4,360,031 | -14,712 | 0.19% | 25,362,798 |
| 2010-05-18 | 2010-05-14 | 5.982 | 4,374,743 | -6,687 | 0.19% | 26,168,000 |
| 2010-05-17 | 2010-05-13 | 6.071 | 4,381,430 | +9,362 | 0.19% | 26,601,119 |
| 2010-05-14 | 2010-05-12 | 5.817 | 4,372,068 | -9,362 | 0.19% | 25,432,819 |
| 2010-05-13 | 2010-05-11 | 5.817 | 4,381,430 | -37,448 | 0.19% | 25,487,279 |
| 2010-05-12 | 2010-05-10 | 6.086 | 4,418,878 | +20,061 | 0.20% | 26,894,558 |
| 2010-05-11 | 2010-05-07 | 5.937 | 4,398,817 | +13,374 | 0.20% | 26,114,661 |
| 2010-05-10 | 2010-05-06 | 6.056 | 4,385,443 | -28,086 | 0.20% | 26,559,903 |
| 2010-05-07 | 2010-05-05 | 6.131 | 4,413,529 | -49,485 | 0.20% | 27,060,002 |
| 2010-05-04 | 2010-04-30 | 6.669 | 4,463,014 | +8,025 | 0.20% | 29,766,042 |
| 2010-05-03 | 2010-04-29 | 6.699 | 4,454,989 | -20,062 | 0.20% | 29,845,760 |
| 2010-04-30 | 2010-04-28 | 6.819 | 4,475,051 | +26,749 | 0.20% | 30,515,523 |
| 2010-04-29 | 2010-04-27 | 6.684 | 4,448,302 | -34,773 | 0.20% | 29,734,441 |
| 2010-04-28 | 2010-04-26 | 6.789 | 4,483,075 | +30,761 | 0.20% | 30,436,159 |
| 2010-04-27 | 2010-04-23 | 6.460 | 4,452,314 | +4,012 | 0.20% | 28,762,559 |
| 2010-04-26 | 2010-04-22 | 6.296 | 4,448,302 | +4,012 | 0.20% | 28,004,921 |
| 2010-04-19 | 2010-04-15 | 6.385 | 4,444,290 | -5,349 | 0.20% | 28,378,423 |
| 2010-04-15 | 2010-04-13 | 6.400 | 4,449,639 | -37,448 | 0.20% | 28,479,118 |
| 2010-04-14 | 2010-04-12 | 6.490 | 4,487,087 | +6,687 | 0.20% | 29,121,397 |
| 2010-04-13 | 2010-04-09 | 6.595 | 4,480,400 | -14,712 | 0.20% | 29,546,998 |
| 2010-04-12 | 2010-04-08 | 6.550 | 4,495,112 | +2,675 | 0.20% | 29,442,360 |
| 2010-04-09 | 2010-04-07 | 6.789 | 4,492,437 | +53,497 | 0.20% | 30,499,719 |
| 2010-04-08 | 2010-04-01 | 6.565 | 4,438,940 | +8,025 | 0.20% | 29,140,821 |
| 2010-04-01 | 2010-03-30 | 6.580 | 4,430,915 | +12,037 | 0.20% | 29,154,398 |
| 2010-03-24 | 2010-03-22 | 6.161 | 4,418,878 | -1,338 | 0.20% | 27,224,958 |
| 2010-03-23 | 2010-03-19 | 6.101 | 4,420,216 | -12,037 | 0.20% | 26,968,801 |
| 2010-03-19 | 2010-03-17 | 6.266 | 4,432,253 | +20,062 | 0.20% | 27,771,322 |
| 2010-03-18 | 2010-03-16 | 6.101 | 4,412,191 | -20,062 | 0.20% | 26,919,839 |
| 2010-03-17 | 2010-03-15 | 6.206 | 4,432,253 | -9,362 | 0.20% | 27,506,202 |
| 2010-03-16 | 2010-03-12 | 6.311 | 4,441,615 | -26,748 | 0.20% | 28,029,242 |
| 2010-03-15 | 2010-03-11 | 6.385 | 4,468,363 | -33,436 | 0.20% | 28,532,138 |
| 2010-03-11 | 2010-03-09 | 6.550 | 4,501,799 | -2,675 | 0.20% | 29,486,159 |
| 2010-03-10 | 2010-03-08 | 6.565 | 4,504,474 | +33,436 | 0.20% | 29,571,040 |
| 2010-03-09 | 2010-03-05 | 6.535 | 4,471,038 | -20,062 | 0.20% | 29,217,818 |
| 2010-03-08 | 2010-03-04 | 6.565 | 4,491,100 | -18,724 | 0.20% | 29,483,242 |
| 2010-03-05 | 2010-03-03 | 6.565 | 4,509,824 | +21,399 | 0.20% | 29,606,161 |
| 2010-03-04 | 2010-03-02 | 6.341 | 4,488,425 | +44,135 | 0.20% | 28,458,881 |
| 2010-03-03 | 2010-03-01 | 6.191 | 4,444,290 | +20,062 | 0.20% | 27,514,443 |
| 2010-03-02 | 2010-02-26 | 6.086 | 4,424,228 | -133,743 | 0.20% | 26,927,119 |
| 2010-02-26 | 2010-02-24 | 6.086 | 4,557,971 | -1,338 | 0.20% | 27,741,118 |
| 2010-02-24 | 2010-02-22 | 5.937 | 4,559,309 | -2,675 | 0.20% | 27,067,461 |
| 2010-02-23 | 2010-02-19 | 5.847 | 4,561,984 | -12,037 | 0.20% | 26,674,022 |
| 2010-02-19 | 2010-02-17 | 6.056 | 4,574,021 | +1,338 | 0.20% | 27,702,003 |
| 2010-02-18 | 2010-02-12 | 5.892 | 4,572,683 | +2,675 | 0.20% | 26,941,719 |
| 2010-02-17 | 2010-02-11 | 5.802 | 4,570,008 | -6,687 | 0.20% | 26,515,918 |
| 2010-02-12 | 2010-02-10 | 5.593 | 4,576,695 | -8,025 | 0.20% | 25,596,558 |
| 2010-02-11 | 2010-02-09 | 5.578 | 4,584,720 | -41,460 | 0.20% | 25,572,880 |
| 2010-02-10 | 2010-02-08 | 5.443 | 4,626,180 | -8,025 | 0.21% | 25,181,518 |
| 2010-02-09 | 2010-02-05 | 5.727 | 4,634,205 | +25,411 | 0.21% | 26,541,900 |
| 2010-02-08 | 2010-02-04 | 6.012 | 4,608,794 | +6,687 | 0.21% | 27,705,841 |
| 2010-02-05 | 2010-02-03 | 6.116 | 4,602,107 | -5,349 | 0.20% | 28,147,382 |
| 2010-02-04 | 2010-02-02 | 6.116 | 4,607,456 | +13,374 | 0.21% | 28,180,098 |
| 2010-02-03 | 2010-02-01 | 5.997 | 4,594,082 | +1,337 | 0.20% | 27,548,700 |
| 2010-02-02 | 2010-01-29 | 6.206 | 4,592,745 | +21,399 | 0.20% | 28,502,202 |
| 2010-02-01 | 2010-01-28 | 6.071 | 4,571,346 | -34,773 | 0.20% | 27,754,162 |
| 2010-01-29 | 2010-01-27 | 5.907 | 4,606,119 | -1,337 | 0.21% | 27,207,600 |
| 2010-01-19 | 2010-01-15 | 7.223 | 4,607,456 | +46,810 | 0.21% | 33,278,697 |
| 2010-01-18 | 2010-01-14 | 7.163 | 4,560,646 | +34,773 | 0.20% | 32,667,798 |
| 2010-01-15 | 2010-01-13 | 7.462 | 4,525,873 | -183,228 | 0.20% | 33,772,320 |
| 2010-01-14 | 2010-01-12 | 7.133 | 4,709,101 | +69,546 | 0.21% | 33,590,338 |
| 2010-01-13 | 2010-01-11 | 6.550 | 4,639,555 | +10,700 | 0.21% | 30,388,441 |
| 2010-01-12 | 2010-01-08 | 6.400 | 4,628,855 | +2,675 | 0.21% | 29,626,158 |
| 2010-01-11 | 2010-01-07 | 6.490 | 4,626,180 | -13,375 | 0.21% | 30,024,117 |
| 2010-01-08 | 2010-01-06 | 6.580 | 4,639,555 | -34,773 | 0.21% | 30,527,201 |
| 2010-01-07 | 2010-01-05 | 6.669 | 4,674,328 | +21,399 | 0.21% | 31,175,400 |
| 2010-01-06 | 2010-01-04 | 6.445 | 4,652,929 | -84,258 | 0.21% | 29,988,979 |
| 2010-01-05 | 2009-12-31 | 6.341 | 4,737,187 | +72,221 | 0.21% | 30,036,158 |
| 2010-01-04 | 2009-12-29 | 6.505 | 4,664,966 | -205,965 | 0.21% | 30,345,600 |
| 2009-12-30 | 2009-12-28 | 6.370 | 4,870,931 | +208,640 | 0.22% | 31,029,842 |
| 2009-12-29 | 2009-12-24 | 6.012 | 4,662,291 | +18,724 | 0.21% | 28,027,439 |
| 2009-12-28 | 2009-12-22 | 5.742 | 4,643,567 | -2,675 | 0.21% | 26,664,960 |
| 2009-12-23 | 2009-12-21 | 5.638 | 4,646,242 | -8,025 | 0.21% | 26,193,960 |
| 2009-12-22 | 2009-12-18 | 5.503 | 4,654,267 | -6,687 | 0.21% | 25,612,803 |
| 2009-12-21 | 2009-12-17 | 5.668 | 4,660,954 | +6,687 | 0.21% | 26,416,302 |
| 2009-12-18 | 2009-12-16 | 5.488 | 4,654,267 | -5,349 | 0.21% | 25,543,203 |
| 2009-12-17 | 2009-12-15 | 5.473 | 4,659,616 | -6,687 | 0.21% | 25,502,878 |
| 2009-12-15 | 2009-12-11 | 5.503 | 4,666,303 | -13,375 | 0.21% | 25,679,038 |
| 2009-12-10 | 2009-12-08 | 5.354 | 4,679,678 | +9,362 | 0.21% | 25,052,841 |
| 2009-12-09 | 2009-12-07 | 5.443 | 4,670,316 | -13,374 | 0.21% | 25,421,761 |
| 2009-12-04 | 2009-12-02 | 5.054 | 4,683,690 | -5,350 | 0.21% | 23,673,520 |
| 2009-12-02 | 2009-11-30 | 5.025 | 4,689,040 | -37,448 | 0.21% | 23,560,321 |
| 2009-12-01 | 2009-11-27 | 4.815 | 4,726,488 | +22,736 | 0.21% | 22,758,960 |
| 2009-11-30 | 2009-11-26 | 5.084 | 4,703,752 | +33,436 | 0.21% | 23,915,602 |
| 2009-11-27 | 2009-11-25 | 5.159 | 4,670,316 | -20,061 | 0.21% | 24,094,801 |
| 2009-11-25 | 2009-11-23 | 5.114 | 4,690,377 | +6,687 | 0.21% | 23,987,879 |
| 2009-11-23 | 2009-11-19 | 5.264 | 4,683,690 | +20,061 | 0.21% | 24,654,080 |
| 2009-11-20 | 2009-11-18 | 5.204 | 4,663,629 | -26,748 | 0.21% | 24,269,522 |
| 2009-11-19 | 2009-11-17 | 5.159 | 4,690,377 | -4,013 | 0.21% | 24,198,299 |
| 2009-11-18 | 2009-11-16 | 5.249 | 4,694,390 | +5,350 | 0.21% | 24,640,202 |
| 2009-11-17 | 2009-11-13 | 5.204 | 4,689,040 | -18,724 | 0.21% | 24,401,761 |
| 2009-11-16 | 2009-11-12 | 5.114 | 4,707,764 | +36,111 | 0.21% | 24,076,801 |
| 2009-11-12 | 2009-11-10 | 5.099 | 4,671,653 | -13,375 | 0.21% | 23,822,259 |
| 2009-11-11 | 2009-11-09 | 5.114 | 4,685,028 | +25,412 | 0.21% | 23,960,523 |
| 2009-11-10 | 2009-11-06 | 5.234 | 4,659,616 | -37,448 | 0.21% | 24,387,999 |
| 2009-11-09 | 2009-11-05 | 4.965 | 4,697,064 | +24,073 | 0.21% | 23,319,678 |
| 2009-11-05 | 2009-11-03 | 4.636 | 4,672,991 | -6,687 | 0.21% | 21,662,802 |
| 2009-11-04 | 2009-11-02 | 4.711 | 4,679,678 | -10,699 | 0.21% | 22,043,701 |
| 2009-11-03 | 2009-10-30 | 4.725 | 4,690,377 | -2,675 | 0.21% | 22,164,239 |
| 2009-11-02 | 2009-10-29 | 4.621 | 4,693,052 | +6,687 | 0.21% | 21,685,620 |
| 2009-10-29 | 2009-10-27 | 4.740 | 4,686,365 | +40,123 | 0.21% | 22,215,360 |
| 2009-10-28 | 2009-10-23 | 4.606 | 4,646,242 | +10,700 | 0.21% | 21,399,840 |
| 2009-10-27 | 2009-10-22 | 4.681 | 4,635,542 | +131,068 | 0.21% | 21,697,158 |
| 2009-10-22 | 2009-10-20 | 4.965 | 4,504,474 | +4,012 | 0.20% | 22,363,520 |
| 2009-10-21 | 2009-10-19 | 4.980 | 4,500,462 | +20,062 | 0.20% | 22,410,901 |
| 2009-10-20 | 2009-10-16 | 4.845 | 4,480,400 | -22,737 | 0.20% | 21,707,999 |
| 2009-10-16 | 2009-10-14 | 4.382 | 4,503,137 | -33,435 | 0.20% | 19,730,622 |
| 2009-10-15 | 2009-10-13 | 4.277 | 4,536,572 | -331,684 | 0.20% | 19,402,238 |
| 2009-10-14 | 2009-10-12 | 4.067 | 4,868,256 | -97,632 | 0.22% | 19,801,601 |
| 2009-10-09 | 2009-10-07 | 3.933 | 4,965,888 | -6,688 | 0.22% | 19,530,378 |
| 2009-10-08 | 2009-10-06 | 3.649 | 4,972,576 | -26,748 | 0.22% | 18,143,842 |
| 2009-10-05 | 2009-09-30 | 3.694 | 4,999,324 | +8,024 | 0.22% | 18,465,719 |
| 2009-09-30 | 2009-09-28 | 3.783 | 4,991,300 | +1,338 | 0.22% | 18,883,921 |
| 2009-09-29 | 2009-09-25 | 3.903 | 4,989,962 | +2,675 | 0.22% | 19,475,819 |
| 2009-09-28 | 2009-09-24 | 3.963 | 4,987,287 | -20,062 | 0.22% | 19,763,699 |
| 2009-09-25 | 2009-09-23 | 4.053 | 5,007,349 | -24,074 | 0.22% | 20,292,481 |
| 2009-09-24 | 2009-09-22 | 3.918 | 5,031,423 | +20,062 | 0.23% | 19,712,881 |
| 2009-09-22 | 2009-09-18 | 3.828 | 5,011,361 | -26,749 | 0.22% | 19,184,639 |
| 2009-09-21 | 2009-09-17 | 3.888 | 5,038,110 | -24,074 | 0.23% | 19,588,401 |
| 2009-09-18 | 2009-09-16 | 3.753 | 5,062,184 | -26,748 | 0.23% | 19,000,702 |
| 2009-09-16 | 2009-09-14 | 3.679 | 5,088,932 | -13,375 | 0.23% | 18,720,599 |
| 2009-09-15 | 2009-09-11 | 3.634 | 5,102,307 | -33,435 | 0.23% | 18,540,902 |
| 2009-09-14 | 2009-09-10 | 3.664 | 5,135,742 | -8,025 | 0.23% | 18,815,999 |
| 2009-09-10 | 2009-09-08 | 3.424 | 5,143,767 | -9,362 | 0.23% | 17,614,680 |
| 2009-09-09 | 2009-09-07 | 3.260 | 5,153,129 | +13,374 | 0.23% | 16,799,080 |
| 2009-09-07 | 2009-09-03 | 3.335 | 5,139,755 | +6,687 | 0.23% | 17,139,781 |
| 2009-09-02 | 2009-08-31 | 3.140 | 5,133,068 | +13,375 | 0.23% | 16,119,601 |
| 2009-09-01 | 2009-08-28 | 3.155 | 5,119,693 | +33,436 | 0.23% | 16,154,159 |
| 2009-08-25 | 2009-08-21 | 3.230 | 5,086,257 | +6,687 | 0.23% | 16,428,959 |
| 2009-08-21 | 2009-08-19 | 3.251 | 5,079,570 | -13,375 | 0.23% | 16,514,397 |
| 2009-08-20 | 2009-08-18 | 3.341 | 5,092,945 | +39,654 | 0.23% | 17,017,822 |
| 2009-08-19 | 2009-08-17 | 3.191 | 5,053,291 | +6,644 | 0.23% | 16,124,720 |
| 2009-08-18 | 2009-08-14 | 3.447 | 5,046,647 | -19,932 | 0.23% | 17,394,840 |
| 2009-08-14 | 2009-08-12 | 3.552 | 5,066,579 | +6,644 | 0.23% | 17,997,362 |
| 2009-08-13 | 2009-08-11 | 3.673 | 5,059,935 | +53,151 | 0.23% | 18,583,041 |
| 2009-08-12 | 2009-08-10 | 3.627 | 5,006,784 | -50,493 | 0.23% | 18,161,759 |
| 2009-08-11 | 2009-08-07 | 3.341 | 5,057,277 | +26,575 | 0.23% | 16,898,639 |
| 2009-08-10 | 2009-08-06 | 3.447 | 5,030,702 | -186,027 | 0.23% | 17,339,880 |
| 2009-08-07 | 2009-08-05 | 3.417 | 5,216,729 | +253,794 | 0.24% | 17,824,040 |
| 2009-08-06 | 2009-08-04 | 3.116 | 4,962,935 | -6,644 | 0.22% | 15,462,900 |
| 2009-08-05 | 2009-08-03 | 3.161 | 4,969,579 | -59,794 | 0.22% | 15,708,001 |
| 2009-08-04 | 2009-07-31 | 3.131 | 5,029,373 | -33,219 | 0.23% | 15,745,600 |
| 2009-08-03 | 2009-07-30 | 3.116 | 5,062,592 | +13,287 | 0.23% | 15,773,399 |
| 2009-07-31 | 2009-07-29 | 3.086 | 5,049,305 | -6,643 | 0.23% | 15,580,001 |
| 2009-07-30 | 2009-07-28 | 3.131 | 5,055,948 | -6,644 | 0.23% | 15,828,799 |
| 2009-07-29 | 2009-07-27 | 3.010 | 5,062,592 | +5,315 | 0.23% | 15,239,999 |
| 2009-07-24 | 2009-07-22 | 2.935 | 5,057,277 | +6,644 | 0.23% | 14,843,399 |
| 2009-07-22 | 2009-07-20 | 3.101 | 5,050,633 | +26,575 | 0.23% | 15,660,119 |
| 2009-07-21 | 2009-07-17 | 3.010 | 5,024,058 | +6,644 | 0.23% | 15,124,000 |
| 2009-07-17 | 2009-07-15 | 3.040 | 5,017,414 | -6,644 | 0.23% | 15,255,039 |
| 2009-07-15 | 2009-07-13 | 2.965 | 5,024,058 | -6,644 | 0.23% | 14,897,140 |
| 2009-07-14 | 2009-07-10 | 3.025 | 5,030,702 | -6,644 | 0.23% | 15,219,720 |
| 2009-07-13 | 2009-07-09 | 3.040 | 5,037,346 | +26,576 | 0.23% | 15,315,641 |
| 2009-07-09 | 2009-07-07 | 2.860 | 5,010,770 | -3,987 | 0.23% | 14,329,799 |
| 2009-07-08 | 2009-07-06 | 2.845 | 5,014,757 | +23,918 | 0.23% | 14,265,721 |
| 2009-07-07 | 2009-07-03 | 2.845 | 4,990,839 | +6,644 | 0.23% | 14,197,680 |
| 2009-07-03 | 2009-06-30 | 2.905 | 4,984,195 | -6,644 | 0.23% | 14,478,860 |
| 2009-06-30 | 2009-06-26 | 2.980 | 4,990,839 | -6,644 | 0.23% | 14,873,760 |
| 2009-06-26 | 2009-06-24 | 2.860 | 4,997,483 | +13,288 | 0.23% | 14,291,801 |
| 2009-06-25 | 2009-06-23 | 2.800 | 4,984,195 | -39,863 | 0.23% | 13,953,720 |
| 2009-06-23 | 2009-06-19 | 3.116 | 5,024,058 | -6,644 | 0.23% | 15,653,340 |
| 2009-06-22 | 2009-06-18 | 3.101 | 5,030,702 | +6,644 | 0.23% | 15,598,320 |
| 2009-06-19 | 2009-06-17 | 3.116 | 5,024,058 | -6,644 | 0.23% | 15,653,340 |
| 2009-06-18 | 2009-06-16 | 3.131 | 5,030,702 | +26,575 | 0.23% | 15,749,760 |
| 2009-06-17 | 2009-06-15 | 3.236 | 5,004,127 | -71,753 | 0.23% | 16,193,801 |
| 2009-06-11 | 2009-06-09 | 2.995 | 5,075,880 | -31,890 | 0.23% | 15,203,600 |
| 2009-06-10 | 2009-06-08 | 3.176 | 5,107,770 | -59,795 | 0.23% | 16,221,679 |
| 2009-06-09 | 2009-06-05 | 3.146 | 5,167,565 | -526,190 | 0.23% | 16,256,021 |
| 2009-06-08 | 2009-06-04 | 2.830 | 5,693,755 | -7,973 | 0.26% | 16,111,599 |
| 2009-06-05 | 2009-06-03 | 2.830 | 5,701,728 | +14,617 | 0.26% | 16,134,160 |
| 2009-06-04 | 2009-06-02 | 2.830 | 5,687,111 | -6,644 | 0.26% | 16,092,799 |
| 2009-05-29 | 2009-05-26 | 2.905 | 5,693,755 | -13,288 | 0.26% | 16,540,099 |
| 2009-05-27 | 2009-05-25 | 2.709 | 5,707,043 | -11,959 | 0.26% | 15,462,000 |
| 2009-05-26 | 2009-05-22 | 2.634 | 5,719,002 | -13,287 | 0.26% | 15,064,000 |
| 2009-05-25 | 2009-05-21 | 2.679 | 5,732,289 | -9,302 | 0.26% | 15,357,839 |
| 2009-05-22 | 2009-05-20 | 2.649 | 5,741,591 | -33,219 | 0.26% | 15,209,920 |
| 2009-05-21 | 2009-05-19 | 2.604 | 5,774,810 | +13,288 | 0.26% | 15,037,160 |
| 2009-05-20 | 2009-05-18 | 2.529 | 5,761,522 | +33,219 | 0.26% | 14,568,959 |
| 2009-05-19 | 2009-05-15 | 2.468 | 5,728,303 | -46,507 | 0.26% | 14,140,080 |
| 2009-05-18 | 2009-05-14 | 2.333 | 5,774,810 | +33,219 | 0.26% | 13,472,600 |
| 2009-05-15 | 2009-05-13 | 2.363 | 5,741,591 | -13,287 | 0.26% | 13,567,940 |
| 2009-05-14 | 2009-05-12 | 2.333 | 5,754,878 | +19,931 | 0.26% | 13,426,099 |
| 2009-05-13 | 2009-05-11 | 2.348 | 5,734,947 | -6,644 | 0.26% | 13,465,920 |
| 2009-05-12 | 2009-05-08 | 2.378 | 5,741,591 | +22,589 | 0.26% | 13,654,360 |
| 2009-05-11 | 2009-05-07 | 2.348 | 5,719,002 | -15,945 | 0.26% | 13,428,480 |
| 2009-05-08 | 2009-05-06 | 2.348 | 5,734,947 | -1,329 | 0.26% | 13,465,920 |
| 2009-05-07 | 2009-05-05 | 2.213 | 5,736,276 | +6,644 | 0.26% | 12,691,980 |
| 2009-05-06 | 2009-05-04 | 2.198 | 5,729,632 | +13,288 | 0.26% | 12,591,040 |
| 2009-05-04 | 2009-04-29 | 2.152 | 5,716,344 | -6,644 | 0.26% | 12,303,719 |
| 2009-04-28 | 2009-04-24 | 2.333 | 5,722,988 | +3,986 | 0.26% | 13,351,700 |
| 2009-04-27 | 2009-04-23 | 2.258 | 5,719,002 | -2,657 | 0.26% | 12,912,000 |
| 2009-04-24 | 2009-04-22 | 2.062 | 5,721,659 | -99,658 | 0.26% | 11,798,439 |
| 2009-04-22 | 2009-04-20 | 2.077 | 5,821,317 | +119,589 | 0.26% | 12,091,561 |
| 2009-04-21 | 2009-04-17 | 2.032 | 5,701,728 | -39,863 | 0.26% | 11,585,700 |
| 2009-04-20 | 2009-04-16 | 2.062 | 5,741,591 | -159,452 | 0.26% | 11,839,540 |
| 2009-04-17 | 2009-04-15 | 2.137 | 5,901,043 | -6,643 | 0.27% | 12,612,441 |
| 2009-04-16 | 2009-04-14 | 2.062 | 5,907,686 | +7,972 | 0.27% | 12,182,039 |
| 2009-04-15 | 2009-04-09 | 1.942 | 5,899,714 | -53,150 | 0.27% | 11,455,200 |
| 2009-04-14 | 2009-04-08 | 1.821 | 5,952,864 | -201,973 | 0.27% | 10,841,599 |
| 2009-04-08 | 2009-04-06 | 1.881 | 6,154,837 | +13,288 | 0.28% | 11,580,001 |
| 2009-04-07 | 2009-04-03 | 1.912 | 6,141,549 | -19,931 | 0.28% | 11,739,880 |
| 2009-04-06 | 2009-04-02 | 1.957 | 6,161,480 | +587,313 | 0.28% | 12,056,199 |
| 2009-03-30 | 2009-03-26 | 1.866 | 5,574,167 | -26,575 | 0.25% | 10,403,601 |
| 2009-03-25 | 2009-03-23 | 1.881 | 5,600,742 | +26,575 | 0.25% | 10,537,500 |
| 2009-03-20 | 2009-03-18 | 1.836 | 5,574,167 | -46,506 | 0.25% | 10,235,801 |
| 2009-03-19 | 2009-03-17 | 1.746 | 5,620,673 | +13,287 | 0.25% | 9,813,600 |
| 2009-03-18 | 2009-03-16 | 1.731 | 5,607,386 | -26,575 | 0.25% | 9,706,001 |
| 2009-03-17 | 2009-03-13 | 1.731 | 5,633,961 | -66,438 | 0.25% | 9,752,000 |
| 2009-03-13 | 2009-03-11 | 1.656 | 5,700,399 | -39,863 | 0.26% | 9,438,000 |
| 2009-03-12 | 2009-03-10 | 1.671 | 5,740,262 | +19,931 | 0.26% | 9,590,400 |
| 2009-03-11 | 2009-03-09 | 1.626 | 5,720,331 | -13,287 | 0.26% | 9,298,801 |
| 2009-03-10 | 2009-03-06 | 1.611 | 5,733,618 | -39,863 | 0.26% | 9,234,100 |
| 2009-03-06 | 2009-03-04 | 1.686 | 5,773,481 | -26,575 | 0.26% | 9,732,800 |
| 2009-03-05 | 2009-03-03 | 1.641 | 5,800,056 | +13,287 | 0.26% | 9,515,699 |
| 2009-03-04 | 2009-03-02 | 1.641 | 5,786,769 | +39,863 | 0.26% | 9,493,900 |
| 2009-03-02 | 2009-02-26 | 1.761 | 5,746,906 | -13,288 | 0.26% | 10,120,500 |
| 2009-02-27 | 2009-02-25 | 1.806 | 5,760,194 | +93,014 | 0.26% | 10,404,001 |
| 2009-02-13 | 2009-02-11 | 1.776 | 5,667,180 | +13,288 | 0.26% | 10,065,400 |
| 2009-02-11 | 2009-02-09 | 1.731 | 5,653,892 | -538,150 | 0.26% | 9,786,499 |
| 2009-02-10 | 2009-02-06 | 1.701 | 6,192,042 | -33,219 | 0.28% | 10,531,600 |
| 2009-02-09 | 2009-02-05 | 1.686 | 6,225,261 | -35,877 | 0.28% | 10,494,400 |
| 2009-01-13 | 2009-01-09 | 1.701 | 6,261,138 | -33,219 | 0.28% | 10,649,121 |
| 2009-01-12 | 2009-01-08 | 1.716 | 6,294,357 | +13,288 | 0.28% | 10,800,360 |
| 2009-01-09 | 2009-01-07 | 1.776 | 6,281,069 | -132,877 | 0.28% | 11,155,720 |
| 2009-01-08 | 2009-01-06 | 1.851 | 6,413,946 | -33,219 | 0.29% | 11,874,421 |
| 2009-01-07 | 2009-01-05 | 1.821 | 6,447,165 | +132,877 | 0.29% | 11,741,841 |
| 2009-01-06 | 2009-01-02 | 1.821 | 6,314,288 | +33,219 | 0.29% | 11,499,839 |
| 2009-01-05 | 2008-12-31 | 1.716 | 6,281,069 | -9,302 | 0.28% | 10,777,560 |
| 2008-12-30 | 2008-12-24 | 1.716 | 6,290,371 | +6,644 | 0.28% | 10,793,521 |
| 2008-12-29 | 2008-12-22 | 1.716 | 6,283,727 | -200,643 | 0.28% | 10,782,121 |
| 2008-12-23 | 2008-12-19 | 1.836 | 6,484,370 | +13,288 | 0.29% | 11,907,200 |
| 2008-12-22 | 2008-12-18 | 1.806 | 6,471,082 | +139,520 | 0.29% | 11,687,999 |
| 2008-12-17 | 2008-12-15 | 1.565 | 6,331,562 | -66,438 | 0.29% | 9,911,200 |
| 2008-12-16 | 2008-12-12 | 1.505 | 6,398,000 | +53,150 | 0.29% | 9,629,999 |
| 2008-12-15 | 2008-12-11 | 1.505 | 6,344,850 | +126,233 | 0.29% | 9,550,000 |
| 2008-12-12 | 2008-12-10 | 1.294 | 6,218,617 | -66,438 | 0.28% | 8,049,600 |
| 2008-12-11 | 2008-12-09 | 1.219 | 6,285,055 | -132,877 | 0.28% | 7,662,599 |
| 2008-12-10 | 2008-12-08 | 1.264 | 6,417,932 | +135,534 | 0.29% | 8,114,400 |
| 2008-12-05 | 2008-12-03 | 1.129 | 6,282,398 | -33,219 | 0.28% | 7,092,000 |
| 2008-12-04 | 2008-12-02 | 1.129 | 6,315,617 | +66,438 | 0.29% | 7,129,500 |
| 2008-12-03 | 2008-12-01 | 1.204 | 6,249,179 | +106,301 | 0.28% | 7,524,800 |
| 2008-11-28 | 2008-11-26 | 1.129 | 6,142,878 | -66,438 | 0.28% | 6,934,500 |
| 2008-11-27 | 2008-11-25 | 1.129 | 6,209,316 | -13,288 | 0.28% | 7,009,500 |
| 2008-11-26 | 2008-11-24 | 1.099 | 6,222,604 | +13,288 | 0.28% | 6,837,181 |
| 2008-11-25 | 2008-11-21 | 1.144 | 6,209,316 | +39,863 | 0.28% | 7,102,960 |
| 2008-11-24 | 2008-11-20 | 1.039 | 6,169,453 | +26,575 | 0.28% | 6,407,340 |
| 2008-11-21 | 2008-11-19 | 1.129 | 6,142,878 | -292,328 | 0.28% | 6,934,500 |
| 2008-11-20 | 2008-11-18 | 1.159 | 6,435,206 | -179,383 | 0.29% | 7,458,220 |
| 2008-11-19 | 2008-11-17 | 1.204 | 6,614,589 | +279,040 | 0.30% | 7,964,800 |
| 2008-11-18 | 2008-11-14 | 1.099 | 6,335,549 | -132,876 | 0.29% | 6,961,281 |
| 2008-11-14 | 2008-11-12 | 1.159 | 6,468,425 | -445,136 | 0.29% | 7,496,720 |
| 2008-11-13 | 2008-11-11 | 1.054 | 6,913,561 | +558,081 | 0.31% | 7,284,200 |
| 2008-11-12 | 2008-11-10 | 1.024 | 6,355,480 | +53,151 | 0.29% | 6,504,880 |
| 2008-11-07 | 2008-11-05 | 0.963 | 6,302,329 | -51,822 | 0.28% | 6,071,040 |
| 2008-11-06 | 2008-11-04 | 0.918 | 6,354,151 | +18,602 | 0.29% | 5,834,040 |
| 2008-11-04 | 2008-10-31 | 0.933 | 6,335,549 | +106,302 | 0.29% | 5,912,320 |
| 2008-11-03 | 2008-10-30 | 0.903 | 6,229,247 | -66,439 | 0.28% | 5,625,600 |
| 2008-10-31 | 2008-10-29 | 0.798 | 6,295,686 | -21,260 | 0.28% | 5,022,280 |
| 2008-10-30 | 2008-10-28 | 0.768 | 6,316,946 | +19,932 | 0.29% | 4,849,080 |
| 2008-10-28 | 2008-10-24 | 0.828 | 6,297,014 | +73,082 | 0.28% | 5,212,900 |
| 2008-10-27 | 2008-10-23 | 0.888 | 6,223,932 | +664,382 | 0.28% | 5,527,120 |
| 2008-10-24 | 2008-10-22 | 0.888 | 5,559,550 | -86,370 | 0.25% | 4,937,120 |
| 2008-10-22 | 2008-10-20 | 0.993 | 5,645,920 | -79,726 | 0.25% | 5,608,680 |
| 2008-10-21 | 2008-10-17 | 1.024 | 5,725,646 | +2,658 | 0.26% | 5,860,240 |
| 2008-10-16 | 2008-10-14 | 1.325 | 5,722,988 | +79,726 | 0.26% | 7,580,320 |
| 2008-10-15 | 2008-10-13 | 1.355 | 5,643,262 | -146,164 | 0.25% | 7,644,600 |
| 2008-10-14 | 2008-10-10 | 1.415 | 5,789,426 | +13,287 | 0.26% | 8,191,160 |
| 2008-10-13 | 2008-10-09 | 1.535 | 5,776,139 | +79,726 | 0.26% | 8,867,880 |
| 2008-10-10 | 2008-10-08 | 1.550 | 5,696,413 | -26,575 | 0.26% | 8,831,220 |
| 2008-10-09 | 2008-10-06 | 1.761 | 5,722,988 | -33,219 | 0.26% | 10,078,380 |
| 2008-10-06 | 2008-10-02 | 1.957 | 5,756,207 | -123,575 | 0.26% | 11,263,200 |
| 2008-10-03 | 2008-09-30 | 1.987 | 5,879,782 | +289,670 | 0.27% | 11,681,999 |
| 2008-10-02 | 2008-09-29 | 1.866 | 5,590,112 | -66,438 | 0.25% | 10,433,361 |
| 2008-09-30 | 2008-09-26 | 1.806 | 5,656,550 | +13,288 | 0.26% | 10,216,800 |
| 2008-09-25 | 2008-09-23 | 1.791 | 5,643,262 | -6,644 | 0.25% | 10,107,860 |
| 2008-09-24 | 2008-09-22 | 1.866 | 5,649,906 | +15,945 | 0.26% | 10,544,960 |
| 2008-09-23 | 2008-09-19 | 1.821 | 5,633,961 | +66,438 | 0.25% | 10,260,800 |
| 2008-09-22 | 2008-09-18 | 1.716 | 5,567,523 | +166,096 | 0.25% | 9,553,201 |
| 2008-09-17 | 2008-09-12 | 2.288 | 5,401,427 | +33,219 | 0.24% | 12,357,600 |
| 2008-09-11 | 2008-09-09 | 2.649 | 5,368,208 | -797,259 | 0.24% | 14,220,800 |
| 2008-09-09 | 2008-09-05 | 2.679 | 6,165,467 | -13,287 | 0.28% | 16,518,401 |
| 2008-09-04 | 2008-09-02 | 2.815 | 6,178,754 | -19,932 | 0.28% | 17,390,999 |
| 2008-09-03 | 2008-09-01 | 2.830 | 6,198,686 | +22,589 | 0.28% | 17,540,401 |
| 2008-08-18 | 2008-08-14 | 2.953 | 6,176,097 | -73,082 | 0.28% | 18,239,443 |
| 2008-08-15 | 2008-08-13 | 2.756 | 6,249,179 | +38,457 | 0.28% | 17,224,920 |
| 2008-08-13 | 2008-08-11 | 2.665 | 6,210,722 | -13,206 | 0.28% | 16,554,559 |
| 2008-08-08 | 2008-08-05 | 2.605 | 6,223,928 | +6,603 | 0.28% | 16,212,719 |
| 2008-07-28 | 2008-07-24 | 2.741 | 6,217,325 | +66,029 | 0.28% | 17,042,959 |
| 2008-07-21 | 2008-07-17 | 2.893 | 6,151,296 | +14,527 | 0.28% | 17,793,560 |
| 2008-07-11 | 2008-07-09 | 2.878 | 6,136,769 | +132,058 | 0.28% | 17,658,599 |
| 2008-07-07 | 2008-07-03 | 3.090 | 6,004,711 | +6,603 | 0.27% | 18,551,761 |
| 2008-07-03 | 2008-06-30 | 3.150 | 5,998,108 | +13,206 | 0.27% | 18,894,721 |
| 2008-06-26 | 2008-06-24 | 3.347 | 5,984,902 | -6,603 | 0.27% | 20,031,440 |
| 2008-06-20 | 2008-06-18 | 3.483 | 5,991,505 | +132,059 | 0.27% | 20,870,201 |
| 2008-06-18 | 2008-06-16 | 3.559 | 5,859,446 | +26,412 | 0.27% | 20,853,900 |
| 2008-06-16 | 2008-06-12 | 3.377 | 5,833,034 | -26,412 | 0.27% | 19,699,819 |
| 2008-06-12 | 2008-06-10 | 3.665 | 5,859,446 | +66,029 | 0.27% | 21,475,080 |
| 2008-06-11 | 2008-06-06 | 3.968 | 5,793,417 | +9,244 | 0.26% | 22,987,881 |
| 2008-06-04 | 2008-06-02 | 4.165 | 5,784,173 | +6,603 | 0.26% | 24,090,002 |
| 2008-06-02 | 2008-05-29 | 4.195 | 5,777,570 | +10,565 | 0.26% | 24,237,501 |
| 2008-05-29 | 2008-05-27 | 3.983 | 5,767,005 | -6,603 | 0.26% | 22,970,420 |
| 2008-05-26 | 2008-05-22 | 4.059 | 5,773,608 | -19,809 | 0.26% | 23,433,920 |
| 2008-05-23 | 2008-05-21 | 4.104 | 5,793,417 | -26,411 | 0.26% | 23,777,541 |
| 2008-05-22 | 2008-05-20 | 4.210 | 5,819,828 | -13,206 | 0.26% | 24,502,918 |
| 2008-05-21 | 2008-05-19 | 4.150 | 5,833,034 | +55,464 | 0.27% | 24,205,159 |
| 2008-05-19 | 2008-05-15 | 3.620 | 5,777,570 | -10,564 | 0.26% | 20,912,501 |
| 2008-05-13 | 2008-05-08 | 3.408 | 5,788,134 | -6,603 | 0.26% | 19,723,499 |
| 2008-05-09 | 2008-05-07 | 3.498 | 5,794,737 | -26,412 | 0.26% | 20,272,559 |
| 2008-05-08 | 2008-05-06 | 3.604 | 5,821,149 | -6,603 | 0.26% | 20,982,080 |
| 2008-05-07 | 2008-05-05 | 3.604 | 5,827,752 | -165,073 | 0.26% | 21,005,880 |
| 2008-05-05 | 2008-04-30 | 3.680 | 5,992,825 | -18,489 | 0.27% | 22,054,678 |
| 2008-04-23 | 2008-04-21 | 3.468 | 6,011,314 | -42,258 | 0.27% | 20,848,161 |
| 2008-04-15 | 2008-04-11 | 3.211 | 6,053,572 | +13,205 | 0.28% | 19,436,159 |
| 2008-04-11 | 2008-04-09 | 3.150 | 6,040,367 | +6,603 | 0.27% | 19,027,841 |
| 2008-04-10 | 2008-04-08 | 3.226 | 6,033,764 | -10,564 | 0.27% | 19,463,941 |
| 2008-04-08 | 2008-04-03 | 3.150 | 6,044,328 | -171,677 | 0.27% | 19,040,319 |
| 2008-04-07 | 2008-04-02 | 3.165 | 6,216,005 | -550,685 | 0.28% | 19,675,261 |
| 2008-04-03 | 2008-04-01 | 3.165 | 6,766,690 | +629,921 | 0.31% | 21,418,321 |
| 2008-04-01 | 2008-03-28 | 2.908 | 6,136,769 | -6,603 | 0.28% | 17,844,479 |
| 2008-03-31 | 2008-03-27 | 2.908 | 6,143,372 | +19,808 | 0.28% | 17,863,679 |
| 2008-03-26 | 2008-03-20 | 2.650 | 6,123,564 | +33,015 | 0.28% | 16,229,501 |
| 2008-03-25 | 2008-03-19 | 2.696 | 6,090,549 | +151,868 | 0.28% | 16,418,720 |
| 2008-03-20 | 2008-03-18 | 2.802 | 5,938,681 | -6,603 | 0.27% | 16,638,899 |
| 2008-03-19 | 2008-03-17 | 2.938 | 5,945,284 | +6,603 | 0.27% | 17,467,759 |
| 2008-03-18 | 2008-03-14 | 3.180 | 5,938,681 | -13,206 | 0.27% | 18,887,399 |
| 2008-03-17 | 2008-03-13 | 3.302 | 5,951,887 | +44,900 | 0.27% | 19,650,519 |
| 2008-03-14 | 2008-03-12 | 3.559 | 5,906,987 | +19,809 | 0.27% | 21,023,099 |
| 2008-03-12 | 2008-03-10 | 3.498 | 5,887,178 | -13,206 | 0.27% | 20,595,958 |
| 2008-03-10 | 2008-03-06 | 3.786 | 5,900,384 | +43,579 | 0.27% | 22,339,999 |
| 2008-03-07 | 2008-03-05 | 3.710 | 5,856,805 | -13,206 | 0.27% | 21,731,500 |
| 2008-03-06 | 2008-03-04 | 3.756 | 5,870,011 | +6,603 | 0.27% | 22,047,201 |
| 2008-03-05 | 2008-03-03 | 3.907 | 5,863,408 | +7,924 | 0.27% | 22,910,401 |
| 2008-03-04 | 2008-02-29 | 3.968 | 5,855,484 | -9,244 | 0.27% | 23,234,159 |
| 2008-03-03 | 2008-02-28 | 3.907 | 5,864,728 | -3,962 | 0.27% | 22,915,558 |
| 2008-02-28 | 2008-02-26 | 3.710 | 5,868,690 | -13,206 | 0.27% | 21,775,599 |
| 2008-02-25 | 2008-02-21 | 3.756 | 5,881,896 | -19,809 | 0.27% | 22,091,840 |
| 2008-02-21 | 2008-02-19 | 3.862 | 5,901,705 | +13,206 | 0.27% | 22,791,900 |
| 2008-02-20 | 2008-02-18 | 3.771 | 5,888,499 | +6,603 | 0.27% | 22,205,820 |
| 2008-02-05 | 2008-02-01 | 3.529 | 5,881,896 | -6,603 | 0.27% | 20,755,640 |
| 2008-02-01 | 2008-01-30 | 3.453 | 5,888,499 | -6,603 | 0.27% | 20,333,040 |
| 2008-01-31 | 2008-01-29 | 3.377 | 5,895,102 | -13,206 | 0.27% | 19,909,440 |
| 2008-01-29 | 2008-01-25 | 3.620 | 5,908,308 | -6,603 | 0.27% | 21,385,721 |
| 2008-01-28 | 2008-01-24 | 3.726 | 5,914,911 | +6,603 | 0.27% | 22,036,681 |
| 2008-01-25 | 2008-01-23 | 3.408 | 5,908,308 | +17,168 | 0.27% | 20,133,001 |
| 2008-01-24 | 2008-01-22 | 3.196 | 5,891,140 | -19,809 | 0.27% | 18,825,419 |
| 2008-01-23 | 2008-01-21 | 3.498 | 5,910,949 | +33,015 | 0.27% | 20,679,120 |
| 2008-01-21 | 2008-01-17 | 4.119 | 5,877,934 | -13,206 | 0.27% | 24,213,439 |
| 2008-01-18 | 2008-01-16 | 4.316 | 5,891,140 | +1,320 | 0.27% | 25,427,699 |
| 2008-01-17 | 2008-01-15 | 4.331 | 5,889,820 | -52,823 | 0.27% | 25,511,202 |
| 2008-01-16 | 2008-01-14 | 4.407 | 5,942,643 | -34,335 | 0.27% | 26,190,000 |
| 2008-01-08 | 2008-01-04 | 5.119 | 5,976,978 | -9,244 | 0.27% | 30,595,758 |
| 2008-01-07 | 2008-01-03 | 5.180 | 5,986,222 | -89,800 | 0.27% | 31,005,717 |
| 2008-01-03 | 2007-12-31 | 5.134 | 6,076,022 | -66,030 | 0.28% | 31,194,778 |
| 2007-12-28 | 2007-12-24 | 5.164 | 6,142,052 | +39,618 | 0.28% | 31,719,821 |
| 2007-12-27 | 2007-12-20 | 4.922 | 6,102,434 | -56,785 | 0.28% | 30,036,499 |
| 2007-12-20 | 2007-12-18 | 5.089 | 6,159,219 | +33,014 | 0.28% | 31,342,078 |
| 2007-12-19 | 2007-12-17 | 5.134 | 6,126,205 | -51,503 | 0.28% | 31,452,421 |
| 2007-12-18 | 2007-12-14 | 5.301 | 6,177,708 | +30,374 | 0.28% | 32,746,002 |
| 2007-12-17 | 2007-12-13 | 5.286 | 6,147,334 | -83,197 | 0.28% | 32,491,899 |
| 2007-12-14 | 2007-12-12 | 5.422 | 6,230,531 | +2,641 | 0.28% | 33,780,879 |
| 2007-12-11 | 2007-12-07 | 5.452 | 6,227,890 | -19,809 | 0.28% | 33,955,200 |
| 2007-12-10 | 2007-12-06 | 5.634 | 6,247,699 | +25,091 | 0.28% | 35,198,641 |
| 2007-12-07 | 2007-12-05 | 5.588 | 6,222,608 | +13,206 | 0.28% | 34,774,562 |
| 2007-12-06 | 2007-12-04 | 5.664 | 6,209,402 | -52,823 | 0.28% | 35,170,961 |
| 2007-12-05 | 2007-12-03 | 5.588 | 6,262,225 | +87,159 | 0.28% | 34,995,959 |
| 2007-12-04 | 2007-11-30 | 5.361 | 6,175,066 | +245,629 | 0.28% | 33,106,077 |
| 2007-12-03 | 2007-11-29 | 5.043 | 5,929,437 | +17,167 | 0.27% | 29,903,399 |
| 2007-11-30 | 2007-11-28 | 4.846 | 5,912,270 | -15,847 | 0.27% | 28,652,802 |
| 2007-11-29 | 2007-11-27 | 4.846 | 5,928,117 | +33,015 | 0.28% | 28,729,602 |
| 2007-11-28 | 2007-11-26 | 5.134 | 5,895,102 | +3,962 | 0.28% | 30,265,920 |
| 2007-11-27 | 2007-11-23 | 5.104 | 5,891,140 | +3,962 | 0.28% | 30,067,139 |
| 2007-11-26 | 2007-11-22 | 5.058 | 5,887,178 | -43,580 | 0.28% | 29,779,438 |
| 2007-11-23 | 2007-11-21 | 5.392 | 5,930,758 | -3,962 | 0.28% | 31,975,921 |
| 2007-11-22 | 2007-11-20 | 5.604 | 5,934,720 | +13,206 | 0.28% | 33,255,602 |
| 2007-11-21 | 2007-11-19 | 5.376 | 5,921,514 | +2,641 | 0.28% | 31,836,402 |
| 2007-11-20 | 2007-11-16 | 5.573 | 5,918,873 | -67,349 | 0.28% | 32,987,523 |
| 2007-11-19 | 2007-11-15 | 5.710 | 5,986,222 | -22,450 | 0.28% | 34,178,817 |
| 2007-11-16 | 2007-11-14 | 5.861 | 6,008,672 | -17,168 | 0.28% | 35,216,997 |
| 2007-11-15 | 2007-11-13 | 5.376 | 6,025,840 | +34,335 | 0.28% | 32,397,299 |
| 2007-11-14 | 2007-11-12 | 5.528 | 5,991,505 | -108,288 | 0.28% | 33,120,101 |
| 2007-11-13 | 2007-11-09 | 5.891 | 6,099,793 | -118,853 | 0.29% | 35,935,820 |
| 2007-11-12 | 2007-11-08 | 5.891 | 6,218,646 | +6,603 | 0.29% | 36,636,021 |
| 2007-11-09 | 2007-11-07 | 6.088 | 6,212,043 | -19,809 | 0.29% | 37,820,160 |
| 2007-11-08 | 2007-11-06 | 6.058 | 6,231,852 | +188,844 | 0.29% | 37,752,002 |
| 2007-11-07 | 2007-11-05 | 6.043 | 6,043,008 | -2,415,354 | 0.28% | 36,516,482 |
| 2007-11-06 | 2007-11-02 | 5.982 | 8,458,362 | -63,388 | 0.40% | 50,599,500 |
| 2007-11-05 | 2007-11-01 | 5.952 | 8,521,750 | +2,489,307 | 0.40% | 50,720,579 |
| 2007-11-02 | 2007-10-31 | 5.558 | 6,032,443 | -19,809 | 0.28% | 33,529,120 |
| 2007-11-01 | 2007-10-30 | 5.543 | 6,052,252 | -504,464 | 0.28% | 33,547,561 |
| 2007-10-31 | 2007-10-29 | 5.634 | 6,556,716 | +184,882 | 0.31% | 36,939,599 |
| 2007-10-30 | 2007-10-26 | 5.558 | 6,371,834 | -63,388 | 0.30% | 35,415,500 |
| 2007-10-29 | 2007-10-25 | 5.573 | 6,435,222 | +306,376 | 0.30% | 35,865,279 |
| 2007-10-26 | 2007-10-24 | 5.437 | 6,128,846 | +10,565 | 0.29% | 33,322,380 |
| 2007-10-25 | 2007-10-23 | 5.270 | 6,118,281 | +2,641 | 0.29% | 32,245,679 |
| 2007-10-24 | 2007-10-22 | 5.346 | 6,115,640 | -206,012 | 0.29% | 32,694,860 |
| 2007-10-23 | 2007-10-18 | 5.528 | 6,321,652 | -1,545,087 | 0.30% | 34,945,102 |
| 2007-10-22 | 2007-10-17 | 5.679 | 7,866,739 | +1,385,296 | 0.37% | 44,677,501 |
| 2007-10-18 | 2007-10-16 | 5.452 | 6,481,443 | +528,235 | 0.30% | 35,337,601 |
| 2007-10-17 | 2007-10-15 | 4.998 | 5,953,208 | -530,876 | 0.28% | 29,752,801 |
| 2007-10-16 | 2007-10-12 | 4.846 | 6,484,084 | +2,641 | 0.30% | 31,424,000 |
| 2007-10-15 | 2007-10-11 | 4.831 | 6,481,443 | +116,212 | 0.30% | 31,313,041 |
| 2007-10-12 | 2007-10-10 | 4.649 | 6,365,231 | +75,273 | 0.30% | 29,594,800 |
| 2007-10-11 | 2007-10-09 | 4.589 | 6,289,958 | +39,618 | 0.29% | 28,863,782 |
| 2007-10-10 | 2007-10-08 | 4.649 | 6,250,340 | -13,206 | 0.29% | 29,060,620 |
| 2007-10-09 | 2007-10-05 | 4.649 | 6,263,546 | +5,283 | 0.29% | 29,122,021 |
| 2007-10-08 | 2007-10-04 | 4.468 | 6,258,263 | +26,411 | 0.29% | 27,960,098 |
| 2007-10-05 | 2007-10-03 | 4.755 | 6,231,852 | +97,724 | 0.29% | 29,635,321 |
| 2007-10-04 | 2007-10-02 | 4.695 | 6,134,128 | +13,206 | 0.29% | 28,798,999 |
| 2007-10-03 | 2007-09-28 | 4.634 | 6,120,922 | -13,206 | 0.29% | 28,366,198 |
| 2007-10-02 | 2007-09-27 | 4.740 | 6,134,128 | -26,412 | 0.29% | 29,077,699 |
| 2007-09-28 | 2007-09-25 | 4.710 | 6,160,540 | -13,206 | 0.29% | 29,016,300 |
| 2007-09-27 | 2007-09-24 | 4.740 | 6,173,746 | +13,206 | 0.29% | 29,265,501 |
| 2007-09-25 | 2007-09-21 | 4.695 | 6,160,540 | -59,426 | 0.29% | 28,923,000 |
| 2007-09-24 | 2007-09-20 | 5.028 | 6,219,966 | -1,951,829 | 0.29% | 31,274,398 |
| 2007-09-20 | 2007-09-18 | 5.331 | 8,171,795 | +1,871,273 | 0.38% | 43,563,522 |
| 2007-09-19 | 2007-09-17 | 4.846 | 6,300,522 | -472,771 | 0.30% | 30,534,399 |
| 2007-09-18 | 2007-09-14 | 4.967 | 6,773,293 | -851,778 | 0.32% | 33,646,242 |
| 2007-09-17 | 2007-09-13 | 5.058 | 7,625,071 | +355,238 | 0.36% | 38,570,318 |
| 2007-09-14 | 2007-09-12 | 4.816 | 7,269,833 | +213,935 | 0.34% | 35,011,798 |
| 2007-09-13 | 2007-09-11 | 4.543 | 7,055,898 | -273,362 | 0.33% | 32,057,999 |
| 2007-09-12 | 2007-09-10 | 4.695 | 7,329,260 | -772,543 | 0.34% | 34,410,001 |
| 2007-09-11 | 2007-09-07 | 4.695 | 8,101,803 | -309,018 | 0.38% | 38,036,998 |
| 2007-09-10 | 2007-09-06 | 4.392 | 8,410,821 | +2,023,140 | 0.40% | 36,940,201 |
| 2007-09-07 | 2007-09-05 | 4.089 | 6,387,681 | +7,923 | 0.30% | 26,119,800 |
| 2007-09-06 | 2007-09-04 | 3.983 | 6,379,758 | -35,655 | 0.30% | 25,411,062 |
| 2007-09-05 | 2007-09-03 | 3.983 | 6,415,413 | -39,618 | 0.30% | 25,553,078 |
| 2007-09-04 | 2007-08-31 | 3.953 | 6,455,031 | -13,206 | 0.30% | 25,515,360 |
| 2007-09-03 | 2007-08-30 | 3.892 | 6,468,237 | +13,206 | 0.30% | 25,175,720 |
| 2007-08-31 | 2007-08-29 | 3.847 | 6,455,031 | +101,685 | 0.30% | 24,831,040 |
| 2007-08-30 | 2007-08-28 | 3.938 | 6,353,346 | -303,735 | 0.30% | 25,017,201 |
| 2007-08-29 | 2007-08-27 | 4.225 | 6,657,081 | -429,191 | 0.31% | 28,128,781 |
| 2007-08-28 | 2007-08-24 | 4.013 | 7,086,272 | +595,585 | 0.33% | 28,439,801 |
| 2007-08-27 | 2007-08-23 | 3.514 | 6,490,687 | +67,350 | 0.31% | 22,805,600 |
| 2007-08-24 | 2007-08-22 | 3.408 | 6,423,337 | +6,603 | 0.30% | 21,888,000 |
| 2007-08-23 | 2007-08-21 | 3.498 | 6,416,734 | +30,374 | 0.30% | 22,448,580 |
| 2007-08-22 | 2007-08-20 | 3.408 | 6,386,360 | -26,412 | 0.30% | 21,761,998 |
| 2007-08-21 | 2007-08-17 | 3.138 | 6,412,772 | -7,924 | 0.30% | 20,123,946 |
| 2007-08-20 | 2007-08-16 | 3.351 | 6,420,696 | +125,366 | 0.30% | 21,518,149 |
| 2007-08-17 | 2007-08-15 | 3.763 | 6,295,330 | +162,799 | 0.30% | 23,687,301 |
| 2007-08-16 | 2007-08-14 | 3.991 | 6,132,531 | +150,983 | 0.29% | 24,476,041 |
| 2007-08-15 | 2007-08-13 | 3.793 | 5,981,548 | +3,939 | 0.28% | 22,688,881 |
| 2007-08-14 | 2007-08-10 | 3.808 | 5,977,609 | +45,951 | 0.28% | 22,764,999 |
| 2007-08-10 | 2007-08-08 | 3.869 | 5,931,658 | -13,129 | 0.28% | 22,951,441 |
| 2007-08-09 | 2007-08-07 | 3.839 | 5,944,787 | -45,951 | 0.28% | 22,821,121 |
| 2007-08-08 | 2007-08-06 | 3.793 | 5,990,738 | -147,044 | 0.28% | 22,723,740 |
| 2007-08-07 | 2007-08-03 | 4.220 | 6,137,782 | -18,381 | 0.29% | 25,899,499 |
| 2007-08-06 | 2007-08-02 | 4.250 | 6,156,163 | -26,258 | 0.29% | 26,164,621 |
| 2007-08-03 | 2007-08-01 | 4.342 | 6,182,421 | -26,258 | 0.29% | 26,841,301 |
| 2007-08-02 | 2007-07-31 | 4.433 | 6,208,679 | -43,325 | 0.29% | 27,522,782 |
| 2007-07-31 | 2007-07-27 | 4.418 | 6,252,004 | +23,632 | 0.30% | 27,619,599 |
| 2007-07-30 | 2007-07-26 | 4.555 | 6,228,372 | +363,672 | 0.30% | 28,369,120 |
| 2007-07-27 | 2007-07-25 | 4.372 | 5,864,700 | -342,666 | 0.29% | 25,640,579 |
| 2007-07-26 | 2007-07-24 | 4.402 | 6,207,366 | -14,442 | 0.30% | 27,327,841 |
| 2007-07-25 | 2007-07-23 | 4.387 | 6,221,808 | -10,503 | 0.30% | 27,296,642 |
| 2007-07-23 | 2007-07-19 | 4.540 | 6,232,311 | -18,380 | 0.30% | 28,292,121 |
| 2007-07-20 | 2007-07-18 | 4.661 | 6,250,691 | +13,129 | 0.30% | 29,137,319 |
| 2007-07-19 | 2007-07-17 | 4.661 | 6,237,562 | +27,570 | 0.30% | 29,076,119 |
| 2007-07-18 | 2007-07-16 | 4.509 | 6,209,992 | +86,652 | 0.30% | 28,001,602 |
| 2007-07-17 | 2007-07-13 | 4.479 | 6,123,340 | +202,185 | 0.30% | 27,424,318 |
| 2007-07-16 | 2007-07-12 | 4.844 | 5,921,155 | -438,507 | 0.29% | 28,683,601 |
| 2007-07-13 | 2007-07-11 | 5.377 | 6,359,662 | -74,835 | 0.31% | 34,198,643 |
| 2007-07-12 | 2007-07-10 | 5.179 | 6,434,497 | -47,264 | 0.31% | 33,326,803 |
| 2007-07-11 | 2007-07-09 | 5.256 | 6,481,761 | -295,401 | 0.32% | 34,065,302 |
| 2007-07-10 | 2007-07-06 | 5.423 | 6,777,162 | -15,755 | 0.33% | 36,753,440 |
| 2007-07-09 | 2007-07-05 | 5.423 | 6,792,917 | -6,564 | 0.33% | 36,838,881 |
| 2007-07-06 | 2007-07-04 | 5.347 | 6,799,481 | -23,632 | 0.33% | 36,356,579 |
| 2007-07-05 | 2007-07-03 | 5.179 | 6,823,113 | -42,013 | 0.33% | 35,339,598 |
| 2007-07-04 | 2007-06-29 | 5.103 | 6,865,126 | -52,516 | 0.33% | 35,034,300 |
| 2007-07-03 | 2007-06-28 | 5.377 | 6,917,642 | +28,884 | 0.34% | 37,199,141 |
| 2007-06-29 | 2007-06-27 | 4.997 | 6,888,758 | -238,947 | 0.34% | 34,420,320 |
| 2007-06-28 | 2007-06-26 | 4.570 | 7,127,705 | +87,964 | 0.35% | 32,574,001 |
| 2007-06-27 | 2007-06-25 | 4.448 | 7,039,741 | +580,299 | 0.34% | 31,314,080 |
| 2007-06-26 | 2007-06-22 | 4.174 | 6,459,442 | 0.32% | 26,961,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy