History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 98,948,904 | +0 | 1.82% | 791,591,232 |
| 2025-10-13 | 2025-10-09 | 7.930 | 98,948,904 | +0 | 1.82% | 784,664,809 |
| 2025-10-10 | 2025-10-08 | 7.600 | 98,948,904 | +22,566 | 1.82% | 752,011,670 |
| 2025-10-09 | 2025-10-06 | 7.630 | 98,926,338 | +11,000 | 1.82% | 754,807,959 |
| 2025-10-08 | 2025-10-03 | 7.640 | 98,915,338 | +5,400 | 1.82% | 755,713,182 |
| 2025-10-06 | 2025-10-02 | 7.630 | 98,909,938 | -15,258 | 1.82% | 754,682,827 |
| 2025-10-03 | 2025-09-30 | 7.620 | 98,925,196 | +258 | 1.82% | 753,809,994 |
| 2025-10-02 | 2025-09-29 | 7.690 | 98,924,938 | +4,817 | 1.82% | 760,732,773 |
| 2025-09-30 | 2025-09-26 | 7.850 | 98,920,121 | -630 | 1.82% | 776,522,950 |
| 2025-09-29 | 2025-09-25 | 7.720 | 98,920,751 | -4,355 | 1.82% | 763,668,198 |
| 2025-09-26 | 2025-09-24 | 7.760 | 98,925,106 | -1,232 | 1.82% | 767,658,823 |
| 2025-09-25 | 2025-09-23 | 7.780 | 98,926,338 | -43,335 | 1.82% | 769,646,910 |
| 2025-09-24 | 2025-09-22 | 7.840 | 98,969,673 | -10,400 | 1.82% | 775,922,236 |
| 2025-09-23 | 2025-09-19 | 7.860 | 98,980,073 | -4,065 | 1.82% | 777,983,374 |
| 2025-09-22 | 2025-09-18 | 7.840 | 98,984,138 | -24,333 | 1.82% | 776,035,642 |
| 2025-09-19 | 2025-09-17 | 7.980 | 99,008,471 | +544 | 1.82% | 790,087,599 |
| 2025-09-18 | 2025-09-16 | 7.970 | 99,007,927 | -13,811 | 1.82% | 789,093,178 |
| 2025-09-17 | 2025-09-15 | 7.920 | 99,021,738 | -64,047 | 1.82% | 784,252,165 |
| 2025-09-16 | 2025-09-12 | 7.960 | 99,085,785 | -34 | 1.82% | 788,722,849 |
| 2025-09-15 | 2025-09-11 | 7.920 | 99,085,819 | -214 | 1.82% | 784,759,686 |
| 2025-09-12 | 2025-09-10 | 7.760 | 99,086,033 | -196 | 1.82% | 768,907,616 |
| 2025-09-11 | 2025-09-09 | 7.750 | 99,086,229 | +444 | 1.82% | 767,918,275 |
| 2025-09-10 | 2025-09-08 | 7.760 | 99,085,785 | -332 | 1.82% | 768,905,692 |
| 2025-09-09 | 2025-09-05 | 7.810 | 99,086,117 | +13,600 | 1.82% | 773,862,574 |
| 2025-09-08 | 2025-09-04 | 7.730 | 99,072,517 | +14,932 | 1.82% | 765,830,556 |
| 2025-09-05 | 2025-09-03 | 7.680 | 99,057,585 | +13,448 | 1.82% | 760,762,253 |
| 2025-09-04 | 2025-09-02 | 7.700 | 99,044,137 | -400 | 1.82% | 762,639,855 |
| 2025-09-03 | 2025-09-01 | 7.730 | 99,044,537 | +364 | 1.82% | 765,614,271 |
| 2025-09-02 | 2025-08-29 | 7.780 | 99,044,173 | -204,958 | 1.82% | 770,563,666 |
| 2025-09-01 | 2025-08-28 | 7.710 | 99,249,131 | +225,946 | 1.82% | 765,210,800 |
| 2025-08-29 | 2025-08-27 | 7.780 | 99,023,185 | -516 | 1.82% | 770,400,379 |
| 2025-08-28 | 2025-08-26 | 7.920 | 99,023,701 | +516 | 1.82% | 784,267,712 |
| 2025-08-26 | 2025-08-22 | 8.616 | 99,023,185 | -14,200 | 1.82% | 853,134,877 |
| 2025-08-25 | 2025-08-21 | 8.563 | 99,037,385 | +4,201,586 | 1.82% | 848,085,961 |
| 2025-08-20 | 2025-08-18 | 8.678 | 94,835,799 | +13,406 | 1.82% | 823,000,670 |
| 2025-08-19 | 2025-08-15 | 8.772 | 94,822,393 | -35,047 | 1.82% | 831,796,435 |
| 2025-08-18 | 2025-08-14 | 8.678 | 94,857,440 | -27,961 | 1.82% | 823,188,474 |
| 2025-08-15 | 2025-08-13 | 8.741 | 94,885,401 | -17,373 | 1.82% | 829,376,475 |
| 2025-08-14 | 2025-08-12 | 8.751 | 94,902,774 | -27,003 | 1.82% | 830,519,403 |
| 2025-08-13 | 2025-08-11 | 8.741 | 94,929,777 | +136 | 1.82% | 829,764,358 |
| 2025-08-12 | 2025-08-08 | 8.657 | 94,929,641 | -556 | 1.82% | 821,832,338 |
| 2025-08-11 | 2025-08-07 | 8.636 | 94,930,197 | +2,873 | 1.82% | 819,854,432 |
| 2025-08-08 | 2025-08-06 | 8.574 | 94,927,324 | +555 | 1.82% | 813,881,642 |
| 2025-08-07 | 2025-08-05 | 8.616 | 94,926,769 | +9,167 | 1.82% | 817,842,179 |
| 2025-08-06 | 2025-08-04 | 8.616 | 94,917,602 | +984 | 1.82% | 817,763,201 |
| 2025-08-05 | 2025-08-01 | 8.501 | 94,916,618 | +383 | 1.82% | 806,851,327 |
| 2025-08-04 | 2025-07-31 | 8.616 | 94,916,235 | +27,380 | 1.82% | 817,751,423 |
| 2025-08-01 | 2025-07-30 | 8.803 | 94,888,855 | +23,556 | 1.82% | 835,352,233 |
| 2025-07-31 | 2025-07-29 | 8.824 | 94,865,299 | +56,573 | 1.82% | 837,126,222 |
| 2025-07-30 | 2025-07-28 | 8.918 | 94,808,726 | +314 | 1.82% | 845,537,822 |
| 2025-07-23 | 2025-07-21 | 8.605 | 94,808,412 | -263 | 1.82% | 815,832,386 |
| 2025-07-22 | 2025-07-18 | 8.448 | 94,808,675 | +263 | 1.82% | 800,983,290 |
| 2025-07-14 | 2025-07-10 | 8.083 | 94,808,412 | -1,915 | 1.82% | 766,327,993 |
| 2025-07-11 | 2025-07-09 | 8.083 | 94,810,327 | +2,489 | 1.82% | 766,343,472 |
| 2025-07-10 | 2025-07-08 | 8.104 | 94,807,838 | +22,216 | 1.82% | 768,303,518 |
| 2025-07-09 | 2025-07-07 | 8.219 | 94,785,622 | +50,177 | 1.82% | 779,011,832 |
| 2025-07-08 | 2025-07-04 | 8.135 | 94,735,445 | -15,704 | 1.82% | 770,684,837 |
| 2025-07-07 | 2025-07-03 | 7.895 | 94,751,149 | +18,194 | 1.82% | 748,054,324 |
| 2025-07-04 | 2025-07-02 | 7.832 | 94,732,955 | -9,768 | 1.82% | 741,974,885 |
| 2025-07-03 | 2025-06-30 | 7.655 | 94,742,723 | +18,577 | 1.82% | 725,231,559 |
| 2025-06-26 | 2025-06-24 | 7.749 | 94,724,146 | +37,920 | 1.82% | 733,992,228 |
| 2025-06-25 | 2025-06-23 | 7.655 | 94,686,226 | +49,603 | 1.81% | 724,799,089 |
| 2025-06-24 | 2025-06-20 | 7.791 | 94,636,623 | +36,771 | 1.81% | 737,267,210 |
| 2025-06-23 | 2025-06-19 | 7.895 | 94,599,852 | -1 | 1.81% | 746,859,844 |
| 2025-06-20 | 2025-06-18 | 7.937 | 94,599,853 | -25,854 | 1.81% | 750,811,492 |
| 2025-06-19 | 2025-06-17 | 7.989 | 94,625,707 | +86,373 | 1.81% | 755,957,586 |
| 2025-06-18 | 2025-06-16 | 7.916 | 94,539,334 | -21,066 | 1.81% | 748,356,614 |
| 2025-06-17 | 2025-06-13 | 7.822 | 94,560,400 | -13,215 | 1.81% | 739,635,888 |
| 2025-06-16 | 2025-06-12 | 7.697 | 94,573,615 | +575 | 1.81% | 727,887,624 |
| 2025-06-13 | 2025-06-11 | 7.623 | 94,573,040 | +191 | 1.81% | 720,969,789 |
| 2025-06-11 | 2025-06-09 | 7.571 | 94,572,849 | +26,046 | 1.81% | 716,030,194 |
| 2025-06-10 | 2025-06-06 | 7.582 | 94,546,803 | -191 | 1.81% | 716,820,350 |
| 2025-06-09 | 2025-06-05 | 7.603 | 94,546,994 | +383 | 1.81% | 718,796,514 |
| 2025-06-06 | 2025-06-04 | 7.613 | 94,546,611 | -192 | 1.81% | 719,780,956 |
| 2025-06-05 | 2025-06-03 | 7.697 | 94,546,803 | +383 | 1.81% | 727,681,264 |
| 2025-06-03 | 2025-05-30 | 7.477 | 94,546,420 | +19,343 | 1.81% | 706,943,928 |
| 2025-06-02 | 2025-05-29 | 7.634 | 94,527,077 | +8,810 | 1.81% | 721,606,544 |
| 2025-05-30 | 2025-05-28 | 7.613 | 94,518,267 | +21,641 | 1.81% | 719,565,174 |
| 2025-05-27 | 2025-05-23 | 7.477 | 94,496,626 | -574 | 1.81% | 706,571,607 |
| 2025-05-26 | 2025-05-22 | 7.529 | 94,497,200 | +383 | 1.81% | 711,510,088 |
| 2025-05-23 | 2025-05-21 | 7.613 | 94,496,817 | -1,341 | 1.81% | 719,401,875 |
| 2025-05-22 | 2025-05-20 | 7.561 | 94,498,158 | -3,064 | 1.81% | 714,477,845 |
| 2025-05-21 | 2025-05-19 | 7.477 | 94,501,222 | -6,128 | 1.81% | 706,605,973 |
| 2025-05-20 | 2025-05-16 | 7.467 | 94,507,350 | +5,170 | 1.81% | 705,664,849 |
| 2025-05-19 | 2025-05-15 | 7.509 | 94,502,180 | +81,586 | 1.81% | 709,573,805 |
| 2025-05-14 | 2025-05-12 | 7.446 | 94,420,594 | -4,405 | 1.81% | 703,044,986 |
| 2025-05-13 | 2025-05-09 | 7.394 | 94,424,999 | +4,405 | 1.81% | 698,147,366 |
| 2025-05-12 | 2025-05-08 | 7.352 | 94,420,594 | -4,405 | 1.81% | 694,170,646 |
| 2025-05-09 | 2025-05-07 | 7.373 | 94,424,999 | -10,342 | 1.81% | 696,175,198 |
| 2025-05-08 | 2025-05-06 | 7.258 | 94,435,341 | +575 | 1.81% | 685,403,337 |
| 2025-05-07 | 2025-05-02 | 7.206 | 94,434,766 | +10,916 | 1.81% | 680,468,235 |
| 2025-05-06 | 2025-04-30 | 7.331 | 94,423,850 | +191 | 1.81% | 692,222,440 |
| 2025-05-02 | 2025-04-29 | 7.289 | 94,423,659 | -766 | 1.81% | 688,276,760 |
| 2025-04-30 | 2025-04-28 | 7.300 | 94,424,425 | -16,088 | 1.81% | 689,268,421 |
| 2025-04-29 | 2025-04-25 | 7.216 | 94,440,513 | -15,129 | 1.81% | 681,495,892 |
| 2025-04-28 | 2025-04-24 | 7.164 | 94,455,642 | +14,172 | 1.81% | 676,673,045 |
| 2025-04-25 | 2025-04-23 | 7.279 | 94,441,470 | -35,431 | 1.81% | 687,420,333 |
| 2025-04-24 | 2025-04-22 | 7.216 | 94,476,901 | -60,518 | 1.81% | 681,758,473 |
| 2025-04-23 | 2025-04-17 | 7.133 | 94,537,419 | -4,022 | 1.81% | 674,297,116 |
| 2025-04-22 | 2025-04-16 | 7.080 | 94,541,441 | -30,834 | 1.81% | 669,389,304 |
| 2025-04-17 | 2025-04-15 | 7.258 | 94,572,275 | -49,028 | 1.81% | 686,397,192 |
| 2025-04-16 | 2025-04-14 | 7.195 | 94,621,303 | -30,259 | 1.81% | 680,824,230 |
| 2025-04-15 | 2025-04-11 | 7.091 | 94,651,562 | -76,032 | 1.81% | 671,157,452 |
| 2025-04-14 | 2025-04-10 | 7.028 | 94,727,594 | +26,812 | 1.82% | 665,761,119 |
| 2025-04-11 | 2025-04-09 | 7.101 | 94,700,782 | -183,088 | 1.82% | 672,495,427 |
| 2025-04-10 | 2025-04-08 | 6.903 | 94,883,870 | +46,346 | 1.82% | 654,968,942 |
| 2025-04-09 | 2025-04-07 | 6.757 | 94,837,524 | -54,390 | 1.82% | 640,783,536 |
| 2025-04-08 | 2025-04-03 | 7.362 | 94,891,914 | -110,887 | 1.82% | 698,626,702 |
| 2025-04-07 | 2025-04-02 | 7.258 | 95,002,801 | -62,051 | 1.82% | 689,521,912 |
| 2025-04-01 | 2025-03-28 | 7.644 | 95,064,852 | -67,796 | 1.82% | 726,704,609 |
| 2025-03-31 | 2025-03-27 | 7.634 | 95,132,648 | +67,767 | 1.82% | 726,229,389 |
| 2025-03-28 | 2025-03-26 | 7.582 | 95,064,881 | +13,435 | 1.82% | 720,748,234 |
| 2025-03-27 | 2025-03-25 | 7.519 | 95,051,446 | +53,570 | 1.82% | 714,690,619 |
| 2025-03-25 | 2025-03-21 | 7.446 | 94,997,876 | -517 | 1.82% | 707,343,362 |
| 2025-03-24 | 2025-03-20 | 7.603 | 94,998,393 | +517 | 1.82% | 722,228,289 |
| 2025-03-21 | 2025-03-19 | 7.707 | 94,997,876 | -786 | 1.82% | 732,145,023 |
| 2025-03-20 | 2025-03-18 | 7.644 | 94,998,662 | +786 | 1.82% | 726,198,633 |
| 2025-03-19 | 2025-03-17 | 7.749 | 94,997,876 | -479,669 | 1.82% | 736,113,289 |
| 2025-03-18 | 2025-03-14 | 7.498 | 95,477,545 | +479,669 | 1.83% | 715,900,301 |
| 2025-03-17 | 2025-03-13 | 7.550 | 94,997,876 | -673 | 1.82% | 717,264,026 |
| 2025-03-14 | 2025-03-12 | 7.477 | 94,998,549 | -66,166 | 1.82% | 710,324,594 |
| 2025-03-13 | 2025-03-11 | 7.509 | 95,064,715 | +66,839 | 1.82% | 713,797,624 |
| 2025-03-12 | 2025-03-10 | 7.446 | 94,997,876 | -164,320 | 1.82% | 707,343,362 |
| 2025-03-11 | 2025-03-07 | 7.289 | 95,162,196 | +45,485 | 1.82% | 693,660,134 |
| 2025-03-10 | 2025-03-06 | 7.227 | 95,116,711 | -8,547 | 1.82% | 687,368,738 |
| 2025-03-07 | 2025-03-05 | 7.122 | 95,125,258 | -95,949 | 1.82% | 677,496,537 |
| 2025-03-06 | 2025-03-04 | 6.976 | 95,221,207 | -12,448 | 1.83% | 664,258,319 |
| 2025-03-05 | 2025-03-03 | 7.018 | 95,233,655 | +66,575 | 1.83% | 668,323,270 |
| 2025-03-04 | 2025-02-28 | 7.049 | 95,167,080 | +38,686 | 1.82% | 670,837,566 |
| 2025-03-03 | 2025-02-27 | 7.268 | 95,128,394 | +8,044 | 1.82% | 691,426,884 |
| 2025-02-28 | 2025-02-26 | 7.185 | 95,120,350 | +453,699 | 1.82% | 683,421,654 |
| 2025-02-27 | 2025-02-25 | 7.039 | 94,666,651 | +383 | 1.81% | 666,321,409 |
| 2025-02-26 | 2025-02-24 | 7.174 | 94,666,268 | -170,065 | 1.81% | 679,170,558 |
| 2025-02-25 | 2025-02-21 | 6.986 | 94,836,333 | +159,149 | 1.82% | 662,563,837 |
| 2025-02-24 | 2025-02-20 | 7.112 | 94,677,184 | +43,857 | 1.81% | 673,316,568 |
| 2025-02-20 | 2025-02-18 | 7.174 | 94,633,327 | -95,757 | 1.81% | 678,934,227 |
| 2025-02-19 | 2025-02-17 | 6.986 | 94,729,084 | +55,885 | 1.82% | 661,814,553 |
| 2025-02-18 | 2025-02-14 | 6.861 | 94,673,199 | +26,275 | 1.81% | 649,560,009 |
| 2025-02-17 | 2025-02-13 | 6.757 | 94,646,924 | -478,788 | 1.82% | 639,495,720 |
| 2025-02-14 | 2025-02-12 | 6.788 | 95,125,712 | +461,360 | 1.83% | 645,710,925 |
| 2025-02-13 | 2025-02-11 | 6.569 | 94,664,352 | +1,341 | 1.82% | 621,818,973 |
| 2025-02-11 | 2025-02-07 | 6.610 | 94,663,011 | +26,429 | 1.82% | 625,764,442 |
| 2025-02-10 | 2025-02-06 | 6.673 | 94,636,582 | +191 | 1.82% | 631,519,495 |
| 2025-02-04 | 2025-01-28 | 6.725 | 94,636,391 | +13,215 | 1.82% | 636,459,678 |
| 2025-02-03 | 2025-01-24 | 6.642 | 94,623,176 | +192 | 1.82% | 628,465,575 |
| 2025-01-24 | 2025-01-22 | 6.631 | 94,622,984 | -24,957 | 1.82% | 627,476,149 |
| 2025-01-23 | 2025-01-21 | 6.652 | 94,647,941 | +54,774 | 1.82% | 629,618,471 |
| 2025-01-22 | 2025-01-20 | 6.663 | 94,593,167 | +23,173 | 1.82% | 630,241,942 |
| 2025-01-21 | 2025-01-17 | 6.725 | 94,569,994 | -224,839 | 1.82% | 636,013,137 |
| 2025-01-20 | 2025-01-16 | 6.610 | 94,794,833 | +83,692 | 1.82% | 626,635,844 |
| 2025-01-17 | 2025-01-15 | 6.590 | 94,711,141 | -9,767 | 1.82% | 624,104,459 |
| 2025-01-16 | 2025-01-14 | 6.579 | 94,720,908 | +195,920 | 1.82% | 623,179,645 |
| 2025-01-15 | 2025-01-13 | 6.506 | 94,524,988 | +45,772 | 1.82% | 614,980,768 |
| 2025-01-14 | 2025-01-10 | 6.558 | 94,479,216 | +94,800 | 1.81% | 619,616,225 |
| 2025-01-13 | 2025-01-09 | 6.600 | 94,384,416 | +1,532 | 1.81% | 622,937,146 |
| 2025-01-10 | 2025-01-08 | 6.610 | 94,382,884 | +17,428 | 1.81% | 623,912,678 |
| 2025-01-09 | 2025-01-07 | 6.652 | 94,365,456 | +13,789 | 1.81% | 627,739,320 |
| 2025-01-08 | 2025-01-06 | 6.704 | 94,351,667 | -19,055,617 | 1.81% | 632,574,183 |
| 2025-01-07 | 2025-01-03 | 7.053 | 113,407,284 | +465,574 | 2.18% | 799,826,821 |
| 2025-01-06 | 2025-01-02 | 7.053 | 112,941,710 | +1,888,244 | 2.17% | 796,543,270 |
| 2025-01-03 | 2024-12-31 | 7.234 | 111,053,466 | +18,814,150 | 2.18% | 803,400,068 |
| 2025-01-02 | 2024-12-27 | 7.160 | 92,239,316 | +2,621 | 1.81% | 660,392,230 |
| 2024-12-30 | 2024-12-24 | 7.085 | 92,236,695 | +2,620 | 1.81% | 653,474,040 |
| 2024-12-27 | 2024-12-20 | 6.946 | 92,234,075 | -82,726 | 1.81% | 640,642,626 |
| 2024-12-23 | 2024-12-19 | 6.957 | 92,316,801 | +9,358 | 1.81% | 642,203,715 |
| 2024-12-20 | 2024-12-18 | 7.031 | 92,307,443 | -23,395 | 1.81% | 649,043,332 |
| 2024-12-19 | 2024-12-17 | 6.903 | 92,330,838 | +6,738 | 1.81% | 637,368,173 |
| 2024-12-13 | 2024-12-11 | 7.224 | 92,324,100 | -10,668 | 1.81% | 666,918,641 |
| 2024-12-12 | 2024-12-10 | 7.085 | 92,334,768 | -7,674 | 1.81% | 654,168,863 |
| 2024-12-11 | 2024-12-09 | 7.117 | 92,342,442 | -22,272 | 1.81% | 657,183,518 |
| 2024-12-10 | 2024-12-06 | 6.892 | 92,364,714 | -32,380 | 1.82% | 636,615,022 |
| 2024-12-09 | 2024-12-05 | 6.775 | 92,397,094 | +4,679 | 1.82% | 625,977,392 |
| 2024-12-06 | 2024-12-04 | 6.775 | 92,392,415 | -4,679 | 1.82% | 625,945,692 |
| 2024-12-04 | 2024-12-02 | 6.657 | 92,397,094 | +58,957 | 1.82% | 615,116,586 |
| 2024-12-03 | 2024-11-29 | 6.882 | 92,338,137 | +2,994 | 1.81% | 635,445,127 |
| 2024-11-29 | 2024-11-27 | 6.903 | 92,335,143 | -11,230 | 1.81% | 637,397,891 |
| 2024-11-28 | 2024-11-26 | 6.796 | 92,346,373 | +375 | 1.81% | 627,607,372 |
| 2024-11-25 | 2024-11-21 | 6.892 | 92,345,998 | -749 | 1.81% | 636,486,024 |
| 2024-11-22 | 2024-11-20 | 6.903 | 92,346,747 | +749 | 1.81% | 637,477,995 |
| 2024-11-20 | 2024-11-18 | 6.860 | 92,345,998 | -21,337 | 1.81% | 633,525,624 |
| 2024-11-19 | 2024-11-15 | 6.807 | 92,367,335 | -184,729 | 1.82% | 628,736,863 |
| 2024-11-18 | 2024-11-14 | 6.935 | 92,552,064 | +193,339 | 1.82% | 641,862,323 |
| 2024-11-15 | 2024-11-13 | 7.160 | 92,358,725 | +2,433 | 1.82% | 661,247,145 |
| 2024-11-14 | 2024-11-12 | 7.224 | 92,356,292 | -2,433 | 1.82% | 667,151,186 |
| 2024-11-13 | 2024-11-11 | 7.395 | 92,358,725 | -9,358 | 1.82% | 682,959,738 |
| 2024-11-12 | 2024-11-08 | 7.298 | 92,368,083 | +9,358 | 1.82% | 674,145,612 |
| 2024-11-11 | 2024-11-07 | 7.298 | 92,358,725 | -26,952 | 1.82% | 674,077,313 |
| 2024-11-08 | 2024-11-06 | 7.192 | 92,385,677 | +15,722 | 1.82% | 664,401,781 |
| 2024-11-07 | 2024-11-05 | 7.309 | 92,369,955 | -15,722 | 1.82% | 675,146,331 |
| 2024-11-06 | 2024-11-04 | 7.181 | 92,385,677 | -2,433 | 1.82% | 663,414,557 |
| 2024-11-05 | 2024-11-01 | 7.181 | 92,388,110 | -96,763 | 1.82% | 663,432,028 |
| 2024-11-04 | 2024-10-31 | 7.138 | 92,484,873 | +562 | 1.82% | 660,173,740 |
| 2024-11-01 | 2024-10-30 | 7.106 | 92,484,311 | -38 | 1.82% | 657,204,894 |
| 2024-10-29 | 2024-10-25 | 7.320 | 92,484,349 | -748 | 1.82% | 676,970,733 |
| 2024-10-28 | 2024-10-24 | 7.309 | 92,485,097 | -22,273 | 1.82% | 675,987,922 |
| 2024-10-23 | 2024-10-21 | 7.224 | 92,507,370 | -5,764 | 1.82% | 668,242,523 |
| 2024-10-22 | 2024-10-18 | 7.298 | 92,513,134 | -2,621 | 1.82% | 675,204,263 |
| 2024-10-21 | 2024-10-17 | 7.138 | 92,515,755 | -13,288 | 1.82% | 660,394,181 |
| 2024-10-15 | 2024-10-10 | 7.630 | 92,529,043 | -375 | 1.82% | 705,971,811 |
| 2024-10-14 | 2024-10-09 | 7.469 | 92,529,418 | +31,069 | 1.82% | 691,143,272 |
| 2024-10-10 | 2024-10-08 | 7.876 | 92,498,349 | -33,724 | 1.82% | 728,471,469 |
| 2024-10-09 | 2024-10-07 | 8.827 | 92,532,073 | -49,037 | 1.82% | 816,739,232 |
| 2024-10-08 | 2024-10-04 | 8.314 | 92,581,110 | +32,754 | 1.82% | 769,685,063 |
| 2024-10-07 | 2024-10-03 | 8.228 | 92,548,356 | -36,892 | 1.82% | 761,501,059 |
| 2024-10-04 | 2024-10-02 | 8.196 | 92,585,248 | +37,266 | 1.82% | 758,836,542 |
| 2024-10-03 | 2024-09-30 | 7.726 | 92,547,982 | +189,034 | 1.82% | 715,016,936 |
| 2024-10-02 | 2024-09-27 | 7.566 | 92,358,948 | -36,122 | 1.82% | 698,752,401 |
| 2024-09-30 | 2024-09-26 | 7.245 | 92,395,070 | -16,284 | 1.82% | 669,405,954 |
| 2024-09-26 | 2024-09-24 | 6.924 | 92,411,354 | +68,689 | 1.82% | 639,898,979 |
| 2024-09-24 | 2024-09-20 | 6.625 | 92,342,665 | +35,561 | 1.82% | 611,793,941 |
| 2024-09-17 | 2024-09-13 | 6.369 | 92,307,104 | +11,604 | 1.81% | 587,885,114 |
| 2024-09-13 | 2024-09-11 | 6.273 | 92,295,500 | +49,879 | 1.81% | 578,934,867 |
| 2024-09-12 | 2024-09-10 | 6.465 | 92,245,621 | +23,957 | 1.81% | 596,365,088 |
| 2024-09-11 | 2024-09-09 | 6.615 | 92,221,664 | +9,919 | 1.81% | 610,006,807 |
| 2024-09-10 | 2024-09-05 | 6.775 | 92,211,745 | -87,779 | 1.81% | 624,721,678 |
| 2024-09-09 | 2024-09-04 | 6.892 | 92,299,524 | +113,608 | 1.81% | 636,165,707 |
| 2024-09-05 | 2024-09-03 | 7.021 | 92,185,916 | -99,196 | 1.81% | 647,203,747 |
| 2024-09-04 | 2024-09-02 | 7.031 | 92,285,112 | +99,196 | 1.81% | 648,886,316 |
| 2024-09-02 | 2024-08-29 | 6.999 | 92,185,916 | -1,685 | 1.81% | 645,233,568 |
| 2024-08-30 | 2024-08-28 | 6.978 | 92,187,601 | +1,685 | 1.81% | 643,275,147 |
| 2024-08-29 | 2024-08-27 | 7.117 | 92,185,916 | -1,123 | 1.81% | 656,069,552 |
| 2024-08-28 | 2024-08-26 | 7.160 | 92,187,039 | -131,106,936 | 1.81% | 660,017,950 |
| 2024-08-27 | 2024-08-23 | 7.063 | 223,293,975 | -67,683,375 | 4.39% | 1,577,210,075 |
| 2024-08-26 | 2024-08-22 | 7.874 | 290,977,350 | -866,750 | 5.72% | 2,291,103,439 |
| 2024-08-23 | 2024-08-21 | 7.941 | 291,844,100 | +14,019,319 | 5.74% | 2,317,624,599 |
| 2024-08-22 | 2024-08-20 | 8.009 | 277,824,781 | +172,354,437 | 5.75% | 2,225,043,199 |
| 2024-08-21 | 2024-08-19 | 8.189 | 105,470,344 | -1,906,952 | 2.18% | 863,672,745 |
| 2024-08-20 | 2024-08-16 | 8.065 | 107,377,296 | +6,516,212 | 2.22% | 866,002,392 |
| 2024-08-19 | 2024-08-15 | 8.054 | 100,861,084 | +6,160,730 | 2.09% | 812,314,352 |
| 2024-08-16 | 2024-08-14 | 8.088 | 94,700,354 | +2,845 | 1.96% | 765,892,763 |
| 2024-08-15 | 2024-08-13 | 8.110 | 94,697,509 | -76,278 | 1.96% | 768,000,129 |
| 2024-08-14 | 2024-08-12 | 8.054 | 94,773,787 | +33,427 | 1.96% | 763,288,519 |
| 2024-08-13 | 2024-08-09 | 8.031 | 94,740,360 | -33,961 | 1.96% | 760,887,966 |
| 2024-08-09 | 2024-08-07 | 8.020 | 94,774,321 | +708,174 | 1.96% | 760,094,665 |
| 2024-08-08 | 2024-08-06 | 7.806 | 94,066,147 | -2,223 | 1.95% | 734,311,448 |
| 2024-08-07 | 2024-08-05 | 7.761 | 94,068,370 | +45,696 | 1.95% | 730,096,359 |
| 2024-08-02 | 2024-07-31 | 7.998 | 94,022,674 | -889 | 1.95% | 751,951,226 |
| 2024-07-29 | 2024-07-25 | 7.750 | 94,023,563 | +9,424 | 1.95% | 728,690,990 |
| 2024-07-26 | 2024-07-24 | 7.998 | 94,014,139 | +533 | 1.95% | 751,882,967 |
| 2024-07-24 | 2024-07-22 | 8.234 | 94,013,606 | -9,423 | 1.95% | 774,086,092 |
| 2024-07-23 | 2024-07-19 | 8.054 | 94,023,029 | -4,003,800 | 1.95% | 757,242,069 |
| 2024-07-22 | 2024-07-18 | 8.357 | 98,026,829 | +3,302,738 | 2.03% | 819,259,037 |
| 2024-07-19 | 2024-07-17 | 8.200 | 94,724,091 | +1,067 | 1.96% | 776,739,601 |
| 2024-07-17 | 2024-07-15 | 8.301 | 94,723,024 | -54,265 | 1.96% | 786,320,121 |
| 2024-07-16 | 2024-07-12 | 8.414 | 94,777,289 | +41,107 | 1.96% | 797,431,437 |
| 2024-07-15 | 2024-07-11 | 8.290 | 94,736,182 | -475,804 | 1.96% | 785,363,727 |
| 2024-07-12 | 2024-07-10 | 8.099 | 95,211,986 | -4,445 | 1.97% | 771,101,581 |
| 2024-07-11 | 2024-07-09 | 8.279 | 95,216,431 | +415,529 | 1.97% | 788,273,970 |
| 2024-07-10 | 2024-07-08 | 8.223 | 94,800,902 | -106,861 | 1.96% | 779,502,154 |
| 2024-07-09 | 2024-07-05 | 8.223 | 94,907,763 | -15,469 | 1.96% | 780,380,820 |
| 2024-07-08 | 2024-07-04 | 8.200 | 94,923,232 | +70,466 | 1.96% | 778,372,561 |
| 2024-07-05 | 2024-07-03 | 8.268 | 94,852,766 | +21,870 | 1.96% | 784,196,341 |
| 2024-07-04 | 2024-07-02 | 8.065 | 94,830,896 | +5,101 | 1.96% | 764,815,151 |
| 2024-06-26 | 2024-06-24 | 8.031 | 94,825,795 | +9,779 | 1.96% | 761,574,120 |
| 2024-06-24 | 2024-06-20 | 8.245 | 94,816,016 | -701,972 | 1.96% | 781,759,470 |
| 2024-06-21 | 2024-06-19 | 8.301 | 95,517,988 | +701,972 | 1.98% | 792,919,321 |
| 2024-06-20 | 2024-06-18 | 8.110 | 94,816,016 | +9,602 | 1.96% | 768,961,224 |
| 2024-06-19 | 2024-06-17 | 8.279 | 94,806,414 | -356 | 1.96% | 784,879,538 |
| 2024-06-17 | 2024-06-13 | 8.324 | 94,806,770 | -18,847 | 1.96% | 789,148,151 |
| 2024-06-14 | 2024-06-12 | 8.189 | 94,825,617 | -20,448 | 1.96% | 776,505,488 |
| 2024-06-13 | 2024-06-11 | 8.256 | 94,846,065 | +178 | 1.96% | 783,074,082 |
| 2024-06-12 | 2024-06-07 | 8.605 | 94,845,887 | -13,513 | 1.96% | 816,145,162 |
| 2024-06-11 | 2024-06-06 | 8.357 | 94,859,400 | -35,739 | 1.96% | 792,787,255 |
| 2024-06-07 | 2024-06-05 | 8.313 | 94,895,139 | -10,879 | 1.96% | 788,816,302 |
| 2024-06-06 | 2024-06-04 | 8.515 | 94,906,018 | -125,530 | 1.96% | 808,122,324 |
| 2024-06-05 | 2024-06-03 | 8.526 | 95,031,548 | -688,103 | 1.97% | 810,260,154 |
| 2024-06-04 | 2024-05-31 | 8.313 | 95,719,651 | +888,667 | 1.98% | 795,670,062 |
| 2024-06-03 | 2024-05-30 | 8.672 | 94,830,984 | -216,210 | 1.96% | 822,417,055 |
| 2024-05-31 | 2024-05-29 | 8.751 | 95,047,194 | +216,032 | 1.97% | 831,775,971 |
| 2024-05-30 | 2024-05-28 | 8.909 | 94,831,162 | -1,245 | 1.96% | 844,819,105 |
| 2024-05-29 | 2024-05-27 | 9.066 | 94,832,407 | -276,486 | 1.96% | 859,764,064 |
| 2024-05-28 | 2024-05-24 | 8.976 | 95,108,893 | +125,353 | 1.97% | 853,712,206 |
| 2024-05-27 | 2024-05-23 | 9.212 | 94,983,540 | -5,157 | 1.97% | 875,023,519 |
| 2024-05-24 | 2024-05-22 | 9.325 | 94,988,697 | -25,070 | 1.97% | 885,755,655 |
| 2024-05-23 | 2024-05-21 | 9.212 | 95,013,767 | -5,069,204 | 1.97% | 875,301,981 |
| 2024-05-22 | 2024-05-20 | 9.449 | 100,082,971 | -132,286 | 2.07% | 945,642,425 |
| 2024-05-21 | 2024-05-17 | 8.942 | 100,215,257 | +3,762,697 | 2.07% | 896,165,965 |
| 2024-05-20 | 2024-05-16 | 8.976 | 96,452,560 | -6,512,719 | 2.00% | 865,773,170 |
| 2024-05-17 | 2024-05-14 | 8.819 | 102,965,279 | -59,391,516 | 2.13% | 908,017,746 |
| 2024-05-16 | 2024-05-13 | 9.314 | 162,356,795 | -23,295 | 3.36% | 1,512,127,039 |
| 2024-05-14 | 2024-05-10 | 9.122 | 162,380,090 | -85,880 | 3.36% | 1,481,293,458 |
| 2024-05-13 | 2024-05-09 | 8.537 | 162,465,970 | +46,407 | 3.36% | 1,387,048,531 |
| 2024-05-10 | 2024-05-08 | 8.391 | 162,419,563 | -533 | 3.36% | 1,362,902,029 |
| 2024-05-08 | 2024-05-06 | 8.459 | 162,420,096 | -52,808 | 3.36% | 1,373,868,216 |
| 2024-05-07 | 2024-05-03 | 8.369 | 162,472,904 | +45,873 | 3.36% | 1,359,694,533 |
| 2024-05-06 | 2024-05-02 | 8.301 | 162,427,031 | -12,624 | 3.36% | 1,348,348,451 |
| 2024-05-03 | 2024-04-30 | 8.279 | 162,439,655 | -15,291 | 3.36% | 1,344,798,901 |
| 2024-05-02 | 2024-04-29 | 8.256 | 162,454,946 | -264,217 | 3.36% | 1,341,270,803 |
| 2024-04-30 | 2024-04-26 | 8.155 | 162,719,163 | +190,606 | 3.37% | 1,326,979,400 |
| 2024-04-29 | 2024-04-25 | 8.009 | 162,528,557 | -30,583 | 3.36% | 1,301,658,762 |
| 2024-04-26 | 2024-04-24 | 8.076 | 162,559,140 | -50,852 | 3.36% | 1,312,874,793 |
| 2024-04-25 | 2024-04-23 | 7.874 | 162,609,992 | -38,405 | 3.37% | 1,280,361,897 |
| 2024-04-24 | 2024-04-22 | 7.818 | 162,648,397 | -4,268 | 3.37% | 1,271,516,689 |
| 2024-04-23 | 2024-04-19 | 7.750 | 162,652,665 | +4,801 | 3.37% | 1,260,572,644 |
| 2024-04-19 | 2024-04-17 | 7.863 | 162,647,864 | -131,753 | 3.37% | 1,278,830,580 |
| 2024-04-18 | 2024-04-16 | 7.739 | 162,779,617 | +229,003 | 3.37% | 1,259,725,537 |
| 2024-04-17 | 2024-04-15 | 8.110 | 162,550,614 | -64,712 | 3.36% | 1,318,291,197 |
| 2024-04-16 | 2024-04-12 | 8.526 | 162,615,326 | +102,420 | 3.37% | 1,386,494,505 |
| 2024-04-15 | 2024-04-11 | 8.886 | 162,512,906 | -27,915 | 3.36% | 1,444,117,133 |
| 2024-04-12 | 2024-04-10 | 8.774 | 162,540,821 | -41,962 | 3.36% | 1,426,082,087 |
| 2024-04-11 | 2024-04-09 | 8.549 | 162,582,783 | -57,253 | 3.36% | 1,389,874,601 |
| 2024-04-10 | 2024-04-08 | 8.268 | 162,640,036 | -33,427 | 3.37% | 1,344,628,381 |
| 2024-04-09 | 2024-04-05 | 7.919 | 162,673,463 | +15,646 | 3.37% | 1,288,180,866 |
| 2024-04-08 | 2024-04-03 | 8.088 | 162,657,817 | -124,640 | 3.37% | 1,315,501,364 |
| 2024-04-05 | 2024-04-02 | 7.874 | 162,782,457 | +93,347 | 3.37% | 1,281,719,856 |
| 2024-04-03 | 2024-03-28 | 7.941 | 162,689,110 | -52,986 | 3.37% | 1,291,964,728 |
| 2024-04-02 | 2024-03-27 | 8.155 | 162,742,096 | -22,937 | 3.37% | 1,327,166,420 |
| 2024-03-28 | 2024-03-26 | 8.268 | 162,765,033 | +85,524 | 3.37% | 1,345,661,795 |
| 2024-03-27 | 2024-03-25 | 8.279 | 162,679,509 | +23,293 | 3.37% | 1,346,784,595 |
| 2024-03-26 | 2024-03-22 | 8.582 | 162,656,216 | -712 | 3.37% | 1,395,991,184 |
| 2024-03-25 | 2024-03-21 | 8.729 | 162,656,928 | -711 | 3.37% | 1,419,782,307 |
| 2024-03-22 | 2024-03-20 | 8.650 | 162,657,639 | -23,271 | 3.37% | 1,406,981,143 |
| 2024-03-21 | 2024-03-19 | 8.672 | 162,680,910 | -22,403 | 3.37% | 1,410,842,208 |
| 2024-03-20 | 2024-03-18 | 8.774 | 162,703,313 | -77,672 | 3.37% | 1,427,507,740 |
| 2024-03-19 | 2024-03-15 | 8.639 | 162,780,985 | +100,054 | 3.37% | 1,406,217,068 |
| 2024-03-18 | 2024-03-14 | 8.436 | 162,680,931 | +27,382 | 3.37% | 1,372,414,777 |
| 2024-03-15 | 2024-03-13 | 8.650 | 162,653,549 | +178 | 3.37% | 1,406,945,765 |
| 2024-03-14 | 2024-03-12 | 8.672 | 162,653,371 | -36,628 | 3.37% | 1,410,603,378 |
| 2024-03-13 | 2024-03-11 | 8.290 | 162,689,999 | -711 | 3.37% | 1,348,701,428 |
| 2024-03-11 | 2024-03-07 | 8.324 | 162,690,710 | -37,517 | 3.37% | 1,354,197,311 |
| 2024-03-08 | 2024-03-06 | 8.200 | 162,728,227 | -68,099 | 3.37% | 1,334,374,991 |
| 2024-03-07 | 2024-03-05 | 8.009 | 162,796,326 | -25,782 | 3.37% | 1,303,803,270 |
| 2024-03-06 | 2024-03-04 | 8.166 | 162,822,108 | -72,188 | 3.37% | 1,329,650,394 |
| 2024-03-05 | 2024-03-01 | 8.133 | 162,894,296 | -78,057 | 3.37% | 1,324,743,042 |
| 2024-03-04 | 2024-02-29 | 8.065 | 162,972,353 | -108,994 | 3.37% | 1,314,378,857 |
| 2024-03-01 | 2024-02-28 | 7.896 | 163,081,347 | -63,120 | 3.37% | 1,287,742,043 |
| 2024-02-29 | 2024-02-27 | 7.998 | 163,144,467 | -85,524 | 3.38% | 1,304,756,362 |
| 2024-02-28 | 2024-02-26 | 8.031 | 163,229,991 | -889 | 3.38% | 1,310,948,531 |
| 2024-02-27 | 2024-02-23 | 8.009 | 163,230,880 | -1,956 | 3.38% | 1,307,283,526 |
| 2024-02-26 | 2024-02-22 | 8.076 | 163,232,836 | -16,358 | 3.38% | 1,318,315,758 |
| 2024-02-23 | 2024-02-21 | 7.874 | 163,249,194 | -44,273 | 3.38% | 1,285,394,859 |
| 2024-02-22 | 2024-02-20 | 7.829 | 163,293,467 | -10,135 | 3.38% | 1,278,396,351 |
| 2024-02-21 | 2024-02-19 | 7.559 | 163,303,602 | +10,313 | 3.38% | 1,234,390,328 |
| 2024-02-20 | 2024-02-16 | 7.683 | 163,293,289 | -65,077 | 3.38% | 1,254,516,891 |
| 2024-02-19 | 2024-02-15 | 7.300 | 163,358,366 | -10,135 | 3.38% | 1,192,541,635 |
| 2024-02-16 | 2024-02-14 | 7.311 | 163,368,501 | +31,472 | 3.38% | 1,194,453,242 |
| 2024-02-15 | 2024-02-09 | 7.615 | 163,337,029 | +11,201 | 3.38% | 1,243,829,330 |
| 2024-02-08 | 2024-02-06 | 7.930 | 163,325,828 | -9,779 | 3.38% | 1,295,183,963 |
| 2024-02-05 | 2024-02-01 | 7.964 | 163,335,607 | -22,581 | 3.38% | 1,300,773,263 |
| 2024-02-02 | 2024-01-31 | 8.009 | 163,358,188 | -38,050 | 3.38% | 1,308,303,111 |
| 2024-02-01 | 2024-01-30 | 8.009 | 163,396,238 | -148,567 | 3.38% | 1,308,607,846 |
| 2024-01-31 | 2024-01-29 | 8.301 | 163,544,805 | +73,788 | 3.38% | 1,357,627,380 |
| 2024-01-30 | 2024-01-26 | 8.155 | 163,471,017 | +17,704 | 3.38% | 1,333,110,791 |
| 2024-01-29 | 2024-01-25 | 8.492 | 163,453,313 | -37,339 | 3.38% | 1,388,123,646 |
| 2024-01-26 | 2024-01-24 | 8.043 | 163,490,652 | -132,856 | 3.38% | 1,314,880,972 |
| 2024-01-25 | 2024-01-23 | 7.716 | 163,623,508 | +73,789 | 3.39% | 1,262,575,298 |
| 2024-01-24 | 2024-01-22 | 7.750 | 163,549,719 | +10,170 | 3.38% | 1,267,524,893 |
| 2024-01-23 | 2024-01-19 | 8.088 | 163,539,549 | -32,360 | 3.38% | 1,322,632,405 |
| 2024-01-22 | 2024-01-18 | 8.166 | 163,571,909 | -14,224 | 3.38% | 1,335,773,477 |
| 2024-01-19 | 2024-01-17 | 7.784 | 163,586,133 | +533 | 3.39% | 1,273,327,309 |
| 2024-01-18 | 2024-01-16 | 8.279 | 163,585,600 | -24,725 | 3.39% | 1,354,285,905 |
| 2024-01-17 | 2024-01-15 | 8.515 | 163,610,325 | -19,193 | 3.39% | 1,393,137,747 |
| 2024-01-16 | 2024-01-12 | 8.492 | 163,629,518 | +34,494 | 3.39% | 1,389,620,063 |
| 2024-01-15 | 2024-01-11 | 8.357 | 163,595,024 | -94,947 | 3.39% | 1,367,245,103 |
| 2024-01-12 | 2024-01-10 | 8.346 | 163,689,971 | +1,067 | 3.39% | 1,366,197,386 |
| 2024-01-11 | 2024-01-09 | 8.425 | 163,688,904 | +107,749 | 3.39% | 1,379,077,051 |
| 2024-01-10 | 2024-01-08 | 8.639 | 163,581,155 | -106,505 | 3.39% | 1,413,129,502 |
| 2024-01-09 | 2024-01-05 | 8.785 | 163,687,660 | +82,324 | 3.39% | 1,437,985,302 |
| 2024-01-08 | 2024-01-04 | 8.605 | 163,605,336 | -34,494 | 3.39% | 1,407,817,541 |
| 2024-01-05 | 2024-01-03 | 8.856 | 163,639,830 | -13,945 | 3.39% | 1,449,156,248 |
| 2024-01-04 | 2024-01-02 | 8.856 | 163,653,775 | +3,067,868 | 3.39% | 1,449,279,742 |
| 2024-01-03 | 2023-12-29 | 8.844 | 160,585,907 | +31,110 | 3.39% | 1,420,269,304 |
| 2024-01-02 | 2023-12-28 | 8.603 | 160,554,797 | +81,421 | 3.39% | 1,381,317,274 |
| 2023-12-28 | 2023-12-22 | 8.145 | 160,473,376 | -523 | 3.39% | 1,306,983,882 |
| 2023-12-27 | 2023-12-21 | 8.167 | 160,473,899 | -151,712 | 3.39% | 1,310,669,798 |
| 2023-12-22 | 2023-12-20 | 8.213 | 160,625,611 | +10,635 | 3.39% | 1,319,279,180 |
| 2023-12-21 | 2023-12-19 | 8.133 | 160,614,976 | +17,086 | 3.39% | 1,306,294,704 |
| 2023-12-20 | 2023-12-18 | 8.408 | 160,597,890 | -5,230 | 3.39% | 1,350,369,759 |
| 2023-12-19 | 2023-12-15 | 8.305 | 160,603,120 | +108,473 | 3.39% | 1,333,832,938 |
| 2023-12-18 | 2023-12-14 | 8.076 | 160,494,647 | +872 | 3.39% | 1,296,110,726 |
| 2023-12-15 | 2023-12-13 | 7.984 | 160,493,775 | -98,698 | 3.39% | 1,281,375,233 |
| 2023-12-14 | 2023-12-12 | 8.122 | 160,592,473 | -41,670 | 3.39% | 1,304,269,496 |
| 2023-12-13 | 2023-12-11 | 8.030 | 160,634,143 | +139,148 | 3.39% | 1,289,866,591 |
| 2023-12-12 | 2023-12-08 | 8.133 | 160,494,995 | -93,626 | 3.39% | 1,305,318,888 |
| 2023-12-11 | 2023-12-07 | 8.236 | 160,588,621 | +109,317 | 3.39% | 1,322,659,656 |
| 2023-12-08 | 2023-12-06 | 8.351 | 160,479,304 | +12,204 | 3.39% | 1,340,168,189 |
| 2023-12-07 | 2023-12-05 | 8.236 | 160,467,100 | +26,502 | 3.39% | 1,321,658,770 |
| 2023-12-06 | 2023-12-04 | 8.225 | 160,440,598 | -106,811 | 3.39% | 1,319,600,044 |
| 2023-12-05 | 2023-12-01 | 8.064 | 160,547,409 | +114,373 | 3.39% | 1,294,695,146 |
| 2023-12-04 | 2023-11-30 | 8.213 | 160,433,036 | -4,533 | 3.39% | 1,317,697,488 |
| 2023-12-01 | 2023-11-29 | 8.259 | 160,437,569 | +5,056 | 3.39% | 1,325,096,366 |
| 2023-11-30 | 2023-11-28 | 8.053 | 160,432,513 | +19,527 | 3.39% | 1,291,928,242 |
| 2023-11-29 | 2023-11-27 | 8.580 | 160,412,986 | -13,250 | 3.39% | 1,376,416,958 |
| 2023-11-23 | 2023-11-21 | 8.672 | 160,426,236 | -29,465 | 3.39% | 1,391,252,902 |
| 2023-11-22 | 2023-11-20 | 8.512 | 160,455,701 | -63,638 | 3.39% | 1,365,739,754 |
| 2023-11-21 | 2023-11-17 | 8.202 | 160,519,339 | +65,904 | 3.39% | 1,316,564,978 |
| 2023-11-20 | 2023-11-16 | 8.477 | 160,453,435 | -1,569 | 3.39% | 1,360,198,686 |
| 2023-11-17 | 2023-11-15 | 8.535 | 160,455,004 | -66,776 | 3.39% | 1,369,415,045 |
| 2023-11-16 | 2023-11-14 | 8.363 | 160,521,780 | -19,178 | 3.39% | 1,342,364,285 |
| 2023-11-15 | 2023-11-13 | 8.248 | 160,540,958 | +66,601 | 3.39% | 1,324,108,685 |
| 2023-11-14 | 2023-11-10 | 8.213 | 160,474,357 | -29,291 | 3.39% | 1,318,036,873 |
| 2023-11-13 | 2023-11-09 | 8.259 | 160,503,648 | +2,267 | 3.39% | 1,325,642,130 |
| 2023-11-10 | 2023-11-08 | 8.282 | 160,501,381 | -24,235 | 3.39% | 1,329,305,693 |
| 2023-11-09 | 2023-11-07 | 8.340 | 160,525,616 | -102,866 | 3.39% | 1,338,713,521 |
| 2023-11-08 | 2023-11-06 | 8.477 | 160,628,482 | +102,169 | 3.39% | 1,361,682,598 |
| 2023-11-06 | 2023-11-02 | 7.995 | 160,526,313 | -349 | 3.39% | 1,283,476,445 |
| 2023-11-03 | 2023-11-01 | 7.984 | 160,526,662 | -415,126 | 3.39% | 1,281,637,802 |
| 2023-11-02 | 2023-10-31 | 8.064 | 160,941,788 | -1,366,553 | 3.40% | 1,297,875,519 |
| 2023-11-01 | 2023-10-30 | 8.225 | 162,308,341 | +17,320 | 3.43% | 1,334,961,952 |
| 2023-10-31 | 2023-10-27 | 8.328 | 162,291,021 | -98,392 | 3.42% | 1,351,574,554 |
| 2023-10-30 | 2023-10-26 | 8.305 | 162,389,413 | +66,252 | 3.43% | 1,348,668,369 |
| 2023-10-27 | 2023-10-25 | 8.363 | 162,323,161 | +33,999 | 3.43% | 1,357,428,344 |
| 2023-10-25 | 2023-10-20 | 8.053 | 162,289,162 | -125,898 | 3.42% | 1,306,879,434 |
| 2023-10-24 | 2023-10-19 | 8.558 | 162,415,060 | +7,322 | 3.43% | 1,389,869,479 |
| 2023-10-20 | 2023-10-18 | 8.500 | 162,407,738 | +9,189 | 3.43% | 1,380,491,762 |
| 2023-10-19 | 2023-10-17 | 8.661 | 162,398,549 | -6,277 | 3.43% | 1,406,494,344 |
| 2023-10-18 | 2023-10-16 | 8.477 | 162,404,826 | +33,649 | 3.43% | 1,376,741,052 |
| 2023-10-17 | 2023-10-13 | 8.431 | 162,371,177 | -244 | 3.43% | 1,369,005,433 |
| 2023-10-16 | 2023-10-12 | 8.500 | 162,371,421 | +91,673 | 3.43% | 1,380,183,061 |
| 2023-10-13 | 2023-10-11 | 8.500 | 162,279,748 | -29,465 | 3.42% | 1,379,403,826 |
| 2023-10-12 | 2023-10-10 | 8.317 | 162,309,213 | -138,021 | 3.43% | 1,349,864,177 |
| 2023-10-11 | 2023-10-09 | 8.225 | 162,447,234 | +81,247 | 3.43% | 1,336,104,327 |
| 2023-10-10 | 2023-10-06 | 8.282 | 162,365,987 | +52,416 | 3.43% | 1,344,748,747 |
| 2023-10-06 | 2023-10-04 | 7.938 | 162,313,571 | -31,209 | 3.43% | 1,288,456,678 |
| 2023-10-05 | 2023-10-03 | 8.099 | 162,344,780 | +45,680 | 3.43% | 1,314,776,472 |
| 2023-10-04 | 2023-09-29 | 8.477 | 162,299,100 | -19,528 | 3.43% | 1,375,844,790 |
| 2023-10-03 | 2023-09-28 | 8.363 | 162,318,628 | -82,293 | 3.43% | 1,357,390,437 |
| 2023-09-29 | 2023-09-27 | 8.546 | 162,400,921 | +111,236 | 3.43% | 1,387,885,551 |
| 2023-09-28 | 2023-09-26 | 8.580 | 162,289,685 | -98,864 | 3.42% | 1,392,519,896 |
| 2023-09-27 | 2023-09-25 | 8.535 | 162,388,549 | +119,088 | 3.43% | 1,385,917,027 |
| 2023-09-26 | 2023-09-22 | 8.764 | 162,269,461 | +1,046 | 3.42% | 1,422,129,174 |
| 2023-09-25 | 2023-09-21 | 8.764 | 162,268,415 | -71,309 | 3.42% | 1,422,120,007 |
| 2023-09-22 | 2023-09-20 | 8.821 | 162,339,724 | -3,237,150 | 3.43% | 1,432,056,117 |
| 2023-09-21 | 2023-09-19 | 8.626 | 165,576,874 | -1,983,344 | 3.49% | 1,428,322,947 |
| 2023-09-20 | 2023-09-18 | 8.363 | 167,560,218 | +777,721 | 3.54% | 1,401,223,263 |
| 2023-09-19 | 2023-09-15 | 8.248 | 166,782,497 | +640,799 | 3.52% | 1,375,587,611 |
| 2023-09-18 | 2023-09-14 | 8.213 | 166,141,698 | -451,357 | 3.51% | 1,364,584,898 |
| 2023-09-15 | 2023-09-13 | 8.259 | 166,593,055 | +1,294,434 | 3.52% | 1,375,936,155 |
| 2023-09-14 | 2023-09-12 | 8.317 | 165,298,621 | -485,562 | 3.49% | 1,374,725,950 |
| 2023-09-13 | 2023-09-11 | 8.351 | 165,784,183 | -1,955,131 | 3.50% | 1,384,469,416 |
| 2023-09-12 | 2023-09-07 | 8.913 | 167,739,314 | -435,351 | 3.54% | 1,495,081,181 |
| 2023-09-11 | 2023-09-06 | 9.143 | 168,174,665 | +154,058 | 3.55% | 1,537,544,827 |
| 2023-09-07 | 2023-09-05 | 9.361 | 168,020,607 | +678,744 | 3.54% | 1,572,756,909 |
| 2023-09-06 | 2023-09-04 | 9.406 | 167,341,863 | -714,913 | 3.53% | 1,574,081,975 |
| 2023-09-05 | 2023-08-31 | 9.177 | 168,056,776 | +84,381 | 3.54% | 1,542,250,460 |
| 2023-09-04 | 2023-08-30 | 9.292 | 167,972,395 | +278,437 | 3.54% | 1,560,744,550 |
| 2023-08-31 | 2023-08-29 | 9.143 | 167,693,958 | -544,728 | 3.54% | 1,533,149,940 |
| 2023-08-30 | 2023-08-28 | 8.959 | 168,238,686 | +120,714 | 3.55% | 1,507,251,745 |
| 2023-08-29 | 2023-08-25 | 8.902 | 168,117,972 | -82,531 | 3.54% | 1,496,527,692 |
| 2023-08-28 | 2023-08-24 | 9.854 | 168,200,503 | -16,175 | 3.55% | 1,657,521,911 |
| 2023-08-25 | 2023-08-23 | 9.734 | 168,216,678 | +8,248,398 | 3.55% | 1,637,391,450 |
| 2023-08-24 | 2023-08-22 | 9.722 | 159,968,280 | +43,304 | 3.55% | 1,555,173,504 |
| 2023-08-23 | 2023-08-21 | 9.674 | 159,924,976 | -65,351 | 3.55% | 1,547,036,620 |
| 2023-08-22 | 2023-08-18 | 9.999 | 159,990,327 | -1,921,280 | 3.55% | 1,599,772,356 |
| 2023-08-21 | 2023-08-17 | 10.156 | 161,911,607 | +14,757 | 3.59% | 1,644,371,747 |
| 2023-08-18 | 2023-08-16 | 10.240 | 161,896,850 | -22,551 | 3.59% | 1,657,891,178 |
| 2023-08-17 | 2023-08-15 | 10.325 | 161,919,401 | -243,082 | 3.59% | 1,671,793,316 |
| 2023-08-16 | 2023-08-14 | 10.240 | 162,162,483 | -16,747 | 3.60% | 1,660,611,370 |
| 2023-08-15 | 2023-08-11 | 10.252 | 162,179,230 | +1,378,739 | 3.60% | 1,662,739,030 |
| 2023-08-14 | 2023-08-10 | 10.470 | 160,800,491 | -1,190,495 | 3.57% | 1,683,515,143 |
| 2023-08-11 | 2023-08-09 | 10.711 | 161,990,986 | -299 | 3.59% | 1,735,056,997 |
| 2023-08-10 | 2023-08-08 | 10.530 | 161,991,285 | +3,648 | 3.59% | 1,705,751,750 |
| 2023-08-09 | 2023-08-07 | 10.506 | 161,987,637 | -133,977 | 3.59% | 1,701,805,632 |
| 2023-08-08 | 2023-08-04 | 10.494 | 162,121,614 | +126,184 | 3.59% | 1,701,257,696 |
| 2023-08-07 | 2023-08-03 | 10.325 | 161,995,430 | -137,294 | 3.59% | 1,672,578,304 |
| 2023-08-04 | 2023-08-02 | 10.349 | 162,132,724 | +145,089 | 3.59% | 1,677,907,049 |
| 2023-08-03 | 2023-08-01 | 10.349 | 161,987,635 | -1,386,540 | 3.59% | 1,676,405,527 |
| 2023-08-02 | 2023-07-31 | 10.482 | 163,374,175 | +1,386,538 | 3.62% | 1,712,431,135 |
| 2023-08-01 | 2023-07-28 | 10.397 | 161,987,637 | -73,787 | 3.59% | 1,684,220,959 |
| 2023-07-31 | 2023-07-27 | 10.325 | 162,061,424 | +52,233 | 3.59% | 1,673,259,682 |
| 2023-07-28 | 2023-07-26 | 9.951 | 162,009,191 | -66,990 | 3.59% | 1,612,142,894 |
| 2023-07-27 | 2023-07-25 | 10.252 | 162,076,181 | +9,119 | 3.59% | 1,661,682,523 |
| 2023-07-26 | 2023-07-24 | 9.927 | 162,067,062 | +72,627 | 3.59% | 1,608,809,143 |
| 2023-07-24 | 2023-07-20 | 10.047 | 161,994,435 | -1,366,880 | 3.59% | 1,627,627,535 |
| 2023-07-21 | 2023-07-19 | 10.156 | 163,361,315 | +1,367,045 | 3.62% | 1,659,094,958 |
| 2023-07-20 | 2023-07-18 | 10.096 | 161,994,270 | +830 | 3.59% | 1,635,441,608 |
| 2023-07-19 | 2023-07-14 | 10.313 | 161,993,440 | -157,192 | 3.59% | 1,670,603,835 |
| 2023-07-18 | 2023-07-13 | 10.289 | 162,150,632 | +154,539 | 3.60% | 1,668,313,286 |
| 2023-07-14 | 2023-07-12 | 10.168 | 161,996,093 | +2,818 | 3.59% | 1,647,183,740 |
| 2023-07-13 | 2023-07-11 | 10.156 | 161,993,275 | -32,665 | 3.59% | 1,645,201,166 |
| 2023-07-12 | 2023-07-10 | 10.144 | 162,025,940 | +43,941 | 3.59% | 1,643,578,596 |
| 2023-07-11 | 2023-07-07 | 10.108 | 161,981,999 | -26,033 | 3.59% | 1,637,271,508 |
| 2023-07-10 | 2023-07-06 | 10.397 | 162,008,032 | +38,303 | 3.59% | 1,684,433,010 |
| 2023-07-07 | 2023-07-05 | 10.771 | 161,969,729 | -72,626 | 3.59% | 1,744,597,500 |
| 2023-07-06 | 2023-07-04 | 11.012 | 162,042,355 | -64,834 | 3.59% | 1,784,470,017 |
| 2023-07-05 | 2023-07-03 | 10.964 | 162,107,189 | -197,484 | 3.59% | 1,777,362,814 |
| 2023-07-04 | 2023-06-30 | 10.819 | 162,304,673 | +258,835 | 3.60% | 1,756,035,933 |
| 2023-07-03 | 2023-06-29 | 10.626 | 162,045,838 | +65,828 | 3.59% | 1,721,962,625 |
| 2023-06-30 | 2023-06-28 | 11.097 | 161,980,010 | -372,085 | 3.59% | 1,797,459,775 |
| 2023-06-29 | 2023-06-27 | 11.459 | 162,352,095 | -88,130 | 3.60% | 1,860,336,187 |
| 2023-06-28 | 2023-06-26 | 10.675 | 162,440,225 | +12,602 | 3.60% | 1,733,990,782 |
| 2023-06-27 | 2023-06-23 | 10.445 | 162,427,623 | -422,327 | 3.60% | 1,696,632,228 |
| 2023-06-26 | 2023-06-21 | 10.856 | 162,849,950 | +383,195 | 3.61% | 1,767,828,253 |
| 2023-06-23 | 2023-06-20 | 10.916 | 162,466,755 | +72,129 | 3.60% | 1,773,466,613 |
| 2023-06-21 | 2023-06-19 | 11.157 | 162,394,626 | -486,000 | 3.60% | 1,811,854,494 |
| 2023-06-20 | 2023-06-16 | 11.302 | 162,880,626 | +430,950 | 3.61% | 1,840,852,332 |
| 2023-06-19 | 2023-06-15 | 11.242 | 162,449,676 | -48,584 | 3.60% | 1,826,184,672 |
| 2023-06-16 | 2023-06-14 | 11.036 | 162,498,260 | +102,307 | 3.60% | 1,793,410,634 |
| 2023-06-15 | 2023-06-13 | 11.266 | 162,395,953 | -27,193 | 3.60% | 1,829,498,298 |
| 2023-06-14 | 2023-06-12 | 11.061 | 162,423,146 | +23,711 | 3.60% | 1,796,499,850 |
| 2023-06-13 | 2023-06-09 | 11.254 | 162,399,435 | -67,154 | 3.60% | 1,827,578,706 |
| 2023-06-12 | 2023-06-08 | 11.290 | 162,466,589 | -54,222 | 3.60% | 1,834,213,319 |
| 2023-06-09 | 2023-06-07 | 11.338 | 162,520,811 | -107,115 | 3.60% | 1,842,666,608 |
| 2023-06-08 | 2023-06-06 | 11.278 | 162,627,926 | -291,500 | 3.61% | 1,834,073,204 |
| 2023-06-07 | 2023-06-05 | 11.459 | 162,919,426 | -5,824,032 | 3.61% | 1,866,837,035 |
| 2023-06-06 | 2023-06-02 | 11.326 | 168,743,458 | -133,419 | 3.74% | 1,911,183,857 |
| 2023-06-05 | 2023-06-01 | 11.205 | 168,876,877 | -896,267 | 3.74% | 1,892,325,469 |
| 2023-06-02 | 2023-05-31 | 10.711 | 169,773,144 | +1,034,878 | 3.76% | 1,818,410,325 |
| 2023-06-01 | 2023-05-30 | 10.783 | 168,738,266 | +31,140 | 3.74% | 1,819,537,590 |
| 2023-05-31 | 2023-05-29 | 10.723 | 168,707,126 | -22,905 | 3.74% | 1,809,027,294 |
| 2023-05-30 | 2023-05-25 | 11.169 | 168,730,031 | +48,752 | 3.74% | 1,884,574,474 |
| 2023-05-29 | 2023-05-24 | 11.519 | 168,681,279 | +3,627,833 | 3.74% | 1,943,033,053 |
| 2023-05-25 | 2023-05-23 | 11.821 | 165,053,446 | -781,183 | 3.66% | 1,951,014,976 |
| 2023-05-24 | 2023-05-22 | 12.158 | 165,834,629 | +492,428 | 3.68% | 2,016,256,066 |
| 2023-05-23 | 2023-05-19 | 12.231 | 165,342,201 | -223,932 | 3.67% | 2,022,234,899 |
| 2023-05-22 | 2023-05-18 | 12.158 | 165,566,133 | +72,630 | 3.67% | 2,012,991,629 |
| 2023-05-19 | 2023-05-17 | 12.182 | 165,493,503 | -407,076 | 3.67% | 2,016,100,856 |
| 2023-05-18 | 2023-05-16 | 12.641 | 165,900,579 | -554,213 | 3.68% | 2,097,099,882 |
| 2023-05-17 | 2023-05-15 | 12.472 | 166,454,792 | +1,037,699 | 3.69% | 2,075,997,244 |
| 2023-05-16 | 2023-05-12 | 12.158 | 165,417,093 | -271,599 | 3.67% | 2,011,179,566 |
| 2023-05-15 | 2023-05-11 | 12.810 | 165,688,692 | +286,688 | 3.67% | 2,122,400,394 |
| 2023-05-12 | 2023-05-10 | 12.882 | 165,402,004 | -663 | 3.67% | 2,130,698,260 |
| 2023-05-11 | 2023-05-09 | 12.906 | 165,402,667 | -3,079,307 | 3.67% | 2,134,696,889 |
| 2023-05-10 | 2023-05-08 | 12.785 | 168,481,974 | +24,209 | 3.74% | 2,154,116,756 |
| 2023-05-09 | 2023-05-05 | 12.544 | 168,457,765 | -4,809 | 3.73% | 2,113,169,361 |
| 2023-05-08 | 2023-05-04 | 12.399 | 168,462,574 | +93,353 | 3.73% | 2,088,846,267 |
| 2023-05-05 | 2023-05-03 | 12.231 | 168,369,221 | +6,467 | 3.73% | 2,059,257,180 |
| 2023-05-04 | 2023-05-02 | 12.472 | 168,362,754 | -9,286 | 3.73% | 2,099,793,037 |
| 2023-05-03 | 2023-04-28 | 12.134 | 168,372,040 | -46,865 | 3.73% | 2,043,044,781 |
| 2023-05-02 | 2023-04-27 | 12.206 | 168,418,905 | +99,262 | 3.73% | 2,055,801,996 |
| 2023-04-28 | 2023-04-26 | 12.086 | 168,319,643 | -658 | 3.73% | 2,034,288,080 |
| 2023-04-27 | 2023-04-25 | 11.881 | 168,320,301 | -25,696 | 3.73% | 1,999,782,028 |
| 2023-04-26 | 2023-04-24 | 12.050 | 168,345,997 | +23,209 | 3.73% | 2,028,514,954 |
| 2023-04-25 | 2023-04-21 | 12.134 | 168,322,788 | -1,824 | 3.73% | 2,042,447,152 |
| 2023-04-24 | 2023-04-20 | 12.279 | 168,324,612 | +3,044 | 3.73% | 2,066,832,736 |
| 2023-04-21 | 2023-04-19 | 12.182 | 168,321,568 | -37,639 | 3.73% | 2,050,553,352 |
| 2023-04-20 | 2023-04-18 | 12.255 | 168,359,207 | +2,108,981 | 3.73% | 2,063,196,113 |
| 2023-04-19 | 2023-04-17 | 12.617 | 166,250,226 | -2,134,735 | 3.69% | 2,097,509,132 |
| 2023-04-18 | 2023-04-14 | 12.665 | 168,384,961 | -44,386 | 3.73% | 2,132,566,247 |
| 2023-04-17 | 2023-04-13 | 12.689 | 168,429,347 | -391,757 | 3.73% | 2,137,191,490 |
| 2023-04-14 | 2023-04-12 | 12.617 | 168,821,104 | +1,809,844 | 3.74% | 2,129,944,818 |
| 2023-04-13 | 2023-04-11 | 12.665 | 167,011,260 | +760,610 | 3.70% | 2,115,168,563 |
| 2023-04-12 | 2023-04-06 | 12.785 | 166,250,650 | -419,192 | 3.69% | 2,125,588,289 |
| 2023-04-11 | 2023-04-04 | 12.761 | 166,669,842 | +387,680 | 3.70% | 2,126,927,188 |
| 2023-04-06 | 2023-04-03 | 12.906 | 166,282,162 | -2,164,043 | 3.69% | 2,146,047,705 |
| 2023-04-04 | 2023-03-31 | 13.340 | 168,446,205 | -111,302 | 3.73% | 2,247,120,126 |
| 2023-04-03 | 2023-03-30 | 13.316 | 168,557,507 | -132,600 | 3.74% | 2,244,538,733 |
| 2023-03-31 | 2023-03-29 | 13.292 | 168,690,107 | +120,547 | 3.74% | 2,242,235,063 |
| 2023-03-30 | 2023-03-28 | 13.099 | 168,569,560 | -31,220 | 3.74% | 2,208,100,875 |
| 2023-03-29 | 2023-03-27 | 12.641 | 168,600,780 | +3,089 | 3.74% | 2,131,232,320 |
| 2023-03-28 | 2023-03-24 | 12.785 | 168,597,691 | +12,436 | 3.74% | 2,155,596,249 |
| 2023-03-27 | 2023-03-23 | 12.930 | 168,585,255 | +23,772 | 3.74% | 2,179,838,426 |
| 2023-03-24 | 2023-03-22 | 12.906 | 168,561,483 | -10,507 | 3.74% | 2,175,464,760 |
| 2023-03-23 | 2023-03-21 | 12.882 | 168,571,990 | +22,219 | 3.74% | 2,171,533,821 |
| 2023-03-22 | 2023-03-20 | 12.858 | 168,549,771 | -176,924 | 3.74% | 2,167,181,591 |
| 2023-03-21 | 2023-03-17 | 13.389 | 168,726,695 | +2,113,310 | 3.74% | 2,259,002,492 |
| 2023-03-20 | 2023-03-16 | 12.713 | 166,613,385 | -1,706,098 | 3.69% | 2,118,168,134 |
| 2023-03-17 | 2023-03-15 | 12.496 | 168,319,483 | -264,679 | 3.73% | 2,103,313,820 |
| 2023-03-16 | 2023-03-14 | 12.375 | 168,584,162 | +261,919 | 3.74% | 2,086,287,057 |
| 2023-03-15 | 2023-03-13 | 12.761 | 168,322,243 | -282,128 | 3.73% | 2,148,014,006 |
| 2023-03-14 | 2023-03-10 | 12.544 | 168,604,371 | -43,131 | 3.74% | 2,115,008,417 |
| 2023-03-13 | 2023-03-09 | 12.737 | 168,647,502 | -518,002 | 3.74% | 2,148,096,376 |
| 2023-03-10 | 2023-03-08 | 13.147 | 169,165,504 | -1,538,020 | 3.75% | 2,224,068,896 |
| 2023-03-09 | 2023-03-07 | 13.196 | 170,703,524 | +2,167,389 | 3.78% | 2,252,525,625 |
| 2023-03-08 | 2023-03-06 | 14.160 | 168,536,135 | -5,804 | 3.74% | 2,386,552,862 |
| 2023-03-07 | 2023-03-03 | 14.040 | 168,541,939 | +3,210 | 3.74% | 2,366,305,961 |
| 2023-03-06 | 2023-03-02 | 13.775 | 168,538,729 | +9 | 3.74% | 2,321,537,749 |
| 2023-03-03 | 2023-03-01 | 13.775 | 168,538,720 | -674,696 | 3.74% | 2,321,537,625 |
| 2023-03-02 | 2023-02-28 | 13.220 | 169,213,416 | +671,650 | 3.75% | 2,236,944,857 |
| 2023-03-01 | 2023-02-27 | 13.606 | 168,541,766 | -6,907 | 3.74% | 2,293,118,887 |
| 2023-02-28 | 2023-02-24 | 13.992 | 168,548,673 | -81,466 | 3.74% | 2,358,268,545 |
| 2023-02-27 | 2023-02-23 | 14.329 | 168,630,139 | +22,372 | 3.74% | 2,416,359,623 |
| 2023-02-24 | 2023-02-22 | 13.919 | 168,607,767 | +221,704 | 3.74% | 2,346,893,148 |
| 2023-02-23 | 2023-02-21 | 14.136 | 168,386,063 | -46,663 | 3.73% | 2,380,365,713 |
| 2023-02-22 | 2023-02-20 | 14.257 | 168,432,726 | -801,496 | 3.73% | 2,401,341,274 |
| 2023-02-21 | 2023-02-17 | 14.281 | 169,234,222 | -533,534 | 3.75% | 2,416,850,701 |
| 2023-02-20 | 2023-02-16 | 14.595 | 169,767,756 | -1,196,340 | 3.76% | 2,477,710,207 |
| 2023-02-17 | 2023-02-15 | 14.908 | 170,964,096 | -296,399 | 3.79% | 2,548,785,668 |
| 2023-02-16 | 2023-02-14 | 14.860 | 171,260,495 | -422,388 | 3.80% | 2,544,941,678 |
| 2023-02-15 | 2023-02-13 | 14.884 | 171,682,883 | -645,909 | 3.81% | 2,555,359,979 |
| 2023-02-14 | 2023-02-10 | 14.908 | 172,328,792 | -17,181 | 3.82% | 2,569,130,979 |
| 2023-02-13 | 2023-02-09 | 15.101 | 172,345,973 | +36,590 | 3.82% | 2,602,647,793 |
| 2023-02-10 | 2023-02-08 | 15.053 | 172,309,383 | +1,082,040 | 3.82% | 2,593,781,833 |
| 2023-02-09 | 2023-02-07 | 14.788 | 171,227,343 | +621,142 | 3.80% | 2,532,057,240 |
| 2023-02-08 | 2023-02-06 | 14.619 | 170,606,201 | +416,902 | 3.78% | 2,494,062,679 |
| 2023-02-07 | 2023-02-03 | 14.571 | 170,189,299 | +572,489 | 3.77% | 2,479,756,945 |
| 2023-02-06 | 2023-02-02 | 14.739 | 169,616,810 | -565,220 | 3.76% | 2,500,057,679 |
| 2023-02-03 | 2023-02-01 | 15.005 | 170,182,030 | +584,422 | 3.77% | 2,553,547,916 |
| 2023-02-02 | 2023-01-31 | 14.715 | 169,597,608 | -578,142 | 3.76% | 2,495,683,368 |
| 2023-02-01 | 2023-01-30 | 14.812 | 170,175,750 | +615,467 | 3.77% | 2,520,611,838 |
| 2023-01-31 | 2023-01-27 | 15.511 | 169,560,283 | +10,778 | 3.76% | 2,630,116,784 |
| 2023-01-30 | 2023-01-26 | 15.174 | 169,549,505 | -11,358 | 3.76% | 2,572,687,869 |
| 2023-01-27 | 2023-01-20 | 14.571 | 169,560,863 | +8,622 | 3.76% | 2,470,600,267 |
| 2023-01-26 | 2023-01-19 | 14.185 | 169,552,241 | +6,711 | 3.76% | 2,405,031,603 |
| 2023-01-20 | 2023-01-18 | 13.943 | 169,545,530 | -28,690 | 3.76% | 2,364,036,131 |
| 2023-01-19 | 2023-01-17 | 14.064 | 169,574,220 | -175,929 | 3.76% | 2,384,889,766 |
| 2023-01-18 | 2023-01-16 | 14.329 | 169,750,149 | -39,106 | 3.76% | 2,432,408,634 |
| 2023-01-17 | 2023-01-13 | 14.378 | 169,789,255 | +39,116 | 3.76% | 2,441,160,812 |
| 2023-01-16 | 2023-01-12 | 14.378 | 169,750,139 | -174,644 | 3.76% | 2,440,598,418 |
| 2023-01-13 | 2023-01-11 | 14.305 | 169,924,783 | +993 | 3.77% | 2,430,811,848 |
| 2023-01-12 | 2023-01-10 | 14.402 | 169,923,790 | -887,084 | 3.77% | 2,447,194,254 |
| 2023-01-11 | 2023-01-09 | 14.353 | 170,810,874 | -206,781 | 3.79% | 2,451,728,682 |
| 2023-01-10 | 2023-01-06 | 13.823 | 171,017,655 | -1,695,703 | 3.79% | 2,363,934,812 |
| 2023-01-09 | 2023-01-05 | 13.943 | 172,713,358 | +1,699,905 | 3.83% | 2,408,206,330 |
| 2023-01-06 | 2023-01-04 | 14.017 | 171,013,453 | +761,411 | 3.79% | 2,397,060,866 |
| 2023-01-05 | 2023-01-03 | 13.968 | 170,252,042 | +1,569,239 | 3.77% | 2,378,102,252 |
| 2023-01-04 | 2022-12-30 | 13.822 | 168,682,803 | -399,284 | 3.77% | 2,331,553,832 |
| 2023-01-03 | 2022-12-29 | 13.773 | 169,082,087 | +658,966 | 3.78% | 2,328,843,653 |
| 2022-12-30 | 2022-12-28 | 13.992 | 168,423,121 | -729,582 | 3.77% | 2,356,654,179 |
| 2022-12-29 | 2022-12-23 | 13.579 | 169,152,703 | +108,238 | 3.78% | 2,296,886,014 |
| 2022-12-28 | 2022-12-22 | 13.822 | 169,044,465 | -131,993 | 3.78% | 2,336,552,767 |
| 2022-12-23 | 2022-12-21 | 13.554 | 169,176,458 | +201,332 | 3.78% | 2,293,091,716 |
| 2022-12-22 | 2022-12-20 | 13.262 | 168,975,126 | -947,913 | 3.78% | 2,241,019,232 |
| 2022-12-21 | 2022-12-19 | 13.311 | 169,923,039 | +811,953 | 3.80% | 2,261,860,911 |
| 2022-12-20 | 2022-12-16 | 13.506 | 169,111,086 | -396,941 | 3.78% | 2,283,975,095 |
| 2022-12-19 | 2022-12-15 | 13.457 | 169,508,027 | -345,167 | 3.79% | 2,281,086,228 |
| 2022-12-16 | 2022-12-14 | 13.627 | 169,853,194 | -33,890 | 3.80% | 2,314,664,480 |
| 2022-12-15 | 2022-12-13 | 13.579 | 169,887,084 | -284,511 | 3.80% | 2,306,858,006 |
| 2022-12-14 | 2022-12-12 | 13.627 | 170,171,595 | -995,141 | 3.81% | 2,319,003,471 |
| 2022-12-13 | 2022-12-09 | 13.773 | 171,166,736 | +1,540,698 | 3.83% | 2,357,556,462 |
| 2022-12-12 | 2022-12-08 | 12.094 | 169,626,038 | +1,596,824 | 3.79% | 2,051,517,421 |
| 2022-12-09 | 2022-12-07 | 11.644 | 168,029,214 | -3,901,175 | 3.76% | 1,956,559,413 |
| 2022-12-08 | 2022-12-06 | 11.839 | 171,930,389 | +3,118,686 | 3.85% | 2,035,456,346 |
| 2022-12-07 | 2022-12-05 | 11.900 | 168,811,703 | -1,109,326 | 3.78% | 2,008,804,685 |
| 2022-12-06 | 2022-12-02 | 11.766 | 169,921,029 | +6,925,089 | 3.80% | 1,999,262,915 |
| 2022-12-05 | 2022-12-01 | 12.082 | 162,995,940 | -6,403,111 | 3.65% | 1,969,347,436 |
| 2022-12-02 | 2022-11-30 | 12.058 | 169,399,051 | +4,134,080 | 3.79% | 2,042,588,743 |
| 2022-12-01 | 2022-11-29 | 11.255 | 165,264,971 | +172,540 | 3.70% | 1,860,025,298 |
| 2022-11-30 | 2022-11-28 | 10.500 | 165,092,431 | +7,886,543 | 3.69% | 1,733,541,588 |
| 2022-11-29 | 2022-11-25 | 10.513 | 157,205,888 | -5,051,147 | 3.52% | 1,652,642,272 |
| 2022-11-28 | 2022-11-24 | 10.464 | 162,257,035 | +4,974,873 | 3.63% | 1,697,845,991 |
| 2022-11-25 | 2022-11-23 | 10.318 | 157,282,162 | -11,125,618 | 3.52% | 1,622,824,775 |
| 2022-11-24 | 2022-11-22 | 10.208 | 168,407,780 | +11,831,754 | 3.77% | 1,719,176,311 |
| 2022-11-23 | 2022-11-21 | 10.342 | 156,576,026 | -13,727,494 | 3.50% | 1,619,349,153 |
| 2022-11-22 | 2022-11-18 | 10.513 | 170,303,520 | +13,618,933 | 3.81% | 1,790,332,410 |
| 2022-11-21 | 2022-11-17 | 10.780 | 156,684,587 | -7,409,629 | 3.50% | 1,689,103,671 |
| 2022-11-18 | 2022-11-16 | 10.841 | 164,094,216 | +9,182,967 | 3.67% | 1,778,964,509 |
| 2022-11-17 | 2022-11-15 | 10.853 | 154,911,249 | -1,648,660 | 3.46% | 1,681,295,755 |
| 2022-11-16 | 2022-11-14 | 10.440 | 156,559,909 | +1,457,493 | 3.50% | 1,634,421,832 |
| 2022-11-15 | 2022-11-11 | 9.795 | 155,102,416 | -12,974,751 | 3.47% | 1,519,185,301 |
| 2022-11-14 | 2022-11-10 | 9.138 | 168,077,167 | -61,495 | 3.76% | 1,535,836,423 |
| 2022-11-11 | 2022-11-09 | 9.478 | 168,138,662 | -11,342 | 3.76% | 1,593,680,840 |
| 2022-11-10 | 2022-11-08 | 9.637 | 168,150,004 | -25,090 | 3.76% | 1,620,385,582 |
| 2022-11-09 | 2022-11-07 | 9.697 | 168,175,094 | -2,900,715 | 3.76% | 1,630,858,596 |
| 2022-11-08 | 2022-11-04 | 9.430 | 171,075,809 | +2,876,482 | 3.83% | 1,613,194,050 |
| 2022-11-07 | 2022-11-03 | 9.053 | 168,199,327 | -2,813,855 | 3.76% | 1,522,626,892 |
| 2022-11-04 | 2022-11-02 | 9.174 | 171,013,182 | -26,793 | 3.82% | 1,568,907,143 |
| 2022-11-03 | 2022-11-01 | 8.834 | 171,039,975 | +14,066,292 | 3.83% | 1,510,882,016 |
| 2022-11-02 | 2022-10-31 | 8.468 | 156,973,683 | -14,006,789 | 3.51% | 1,329,328,740 |
| 2022-11-01 | 2022-10-28 | 9.138 | 170,980,472 | +15,758,392 | 3.82% | 1,562,365,913 |
| 2022-10-31 | 2022-10-27 | 9.661 | 155,222,080 | -15,755,433 | 3.47% | 1,499,582,307 |
| 2022-10-28 | 2022-10-26 | 9.722 | 170,977,513 | -2,103,333 | 3.82% | 1,662,195,421 |
| 2022-10-27 | 2022-10-25 | 9.515 | 173,080,846 | +1,633,224 | 3.87% | 1,646,842,510 |
| 2022-10-26 | 2022-10-24 | 9.819 | 171,447,622 | +5,923,947 | 3.83% | 1,683,454,206 |
| 2022-10-25 | 2022-10-21 | 10.281 | 165,523,675 | -5,480,368 | 3.70% | 1,701,818,089 |
| 2022-10-24 | 2022-10-20 | 10.148 | 171,004,043 | -47,385 | 3.82% | 1,735,276,701 |
| 2022-10-21 | 2022-10-19 | 10.427 | 171,051,428 | +92,563 | 3.83% | 1,783,626,157 |
| 2022-10-20 | 2022-10-18 | 10.440 | 170,958,865 | -21 | 3.82% | 1,784,741,081 |
| 2022-10-19 | 2022-10-17 | 10.257 | 170,958,886 | -51,688 | 3.82% | 1,753,539,529 |
| 2022-10-18 | 2022-10-14 | 10.427 | 171,010,574 | +25,628 | 3.82% | 1,783,200,155 |
| 2022-10-17 | 2022-10-13 | 10.196 | 170,984,946 | +27,794 | 3.82% | 1,743,404,653 |
| 2022-10-14 | 2022-10-12 | 10.172 | 170,957,152 | -217,960 | 3.82% | 1,738,961,065 |
| 2022-10-13 | 2022-10-11 | 10.403 | 171,175,112 | +209,548 | 3.83% | 1,780,750,365 |
| 2022-10-12 | 2022-10-10 | 10.500 | 170,965,564 | -640,895 | 3.82% | 1,795,212,013 |
| 2022-10-11 | 2022-10-07 | 10.975 | 171,606,459 | +565,240 | 3.84% | 1,883,373,581 |
| 2022-10-10 | 2022-10-06 | 11.474 | 171,041,219 | +8,054 | 3.83% | 1,962,496,010 |
| 2022-10-07 | 2022-10-05 | 11.754 | 171,033,165 | +70,829 | 3.83% | 2,010,267,102 |
| 2022-10-06 | 2022-10-03 | 11.255 | 170,962,336 | -19,019 | 3.82% | 1,924,148,040 |
| 2022-10-05 | 2022-09-30 | 11.449 | 170,981,355 | -11,586 | 3.82% | 1,957,648,358 |
| 2022-10-03 | 2022-09-29 | 11.328 | 170,992,941 | -235,757 | 3.82% | 1,936,975,688 |
| 2022-09-30 | 2022-09-28 | 11.705 | 171,228,698 | +251,328 | 3.83% | 2,004,231,728 |
| 2022-09-28 | 2022-09-26 | 12.265 | 170,977,370 | -227,984 | 3.82% | 2,096,985,711 |
| 2022-09-27 | 2022-09-23 | 12.922 | 171,205,354 | +117,633 | 3.83% | 2,212,270,180 |
| 2022-09-26 | 2022-09-22 | 13.165 | 171,087,721 | +87,503 | 3.83% | 2,252,383,870 |
| 2022-09-23 | 2022-09-21 | 13.262 | 171,000,218 | -187,716 | 3.82% | 2,267,876,854 |
| 2022-09-22 | 2022-09-20 | 13.968 | 171,187,934 | +157,142 | 3.83% | 2,391,174,911 |
| 2022-09-21 | 2022-09-19 | 13.895 | 171,030,792 | +24,492 | 3.83% | 2,376,493,974 |
| 2022-09-20 | 2022-09-16 | 13.871 | 171,006,300 | -8,383 | 3.82% | 2,371,992,264 |
| 2022-09-19 | 2022-09-15 | 13.700 | 171,014,683 | -31,830 | 3.82% | 2,342,977,386 |
| 2022-09-16 | 2022-09-14 | 13.700 | 171,046,513 | +2,571 | 3.83% | 2,343,413,471 |
| 2022-09-15 | 2022-09-13 | 14.065 | 171,043,942 | -24,925 | 3.83% | 2,405,812,836 |
| 2022-09-14 | 2022-09-09 | 13.676 | 171,068,867 | +2,570 | 3.83% | 2,339,556,818 |
| 2022-09-13 | 2022-09-08 | 13.530 | 171,066,297 | +1,644 | 3.83% | 2,314,544,571 |
| 2022-09-09 | 2022-09-07 | 13.335 | 171,064,653 | -7,255 | 3.83% | 2,281,219,848 |
| 2022-09-08 | 2022-09-06 | 12.970 | 171,071,908 | -576,296 | 3.83% | 2,218,871,799 |
| 2022-09-07 | 2022-09-05 | 12.873 | 171,648,204 | +383,485 | 3.84% | 2,209,638,549 |
| 2022-09-06 | 2022-09-02 | 12.897 | 171,264,719 | +142,184 | 3.83% | 2,208,869,600 |
| 2022-09-05 | 2022-09-01 | 12.970 | 171,122,535 | -1,138,350 | 3.83% | 2,219,528,452 |
| 2022-09-02 | 2022-08-31 | 13.554 | 172,260,885 | +1,057,419 | 3.85% | 2,334,899,389 |
| 2022-09-01 | 2022-08-30 | 12.946 | 171,203,466 | -438,634 | 3.83% | 2,216,411,972 |
| 2022-08-31 | 2022-08-29 | 13.214 | 171,642,100 | -29,258 | 3.84% | 2,268,036,039 |
| 2022-08-30 | 2022-08-26 | 13.384 | 171,671,358 | +526,162 | 3.84% | 2,297,665,665 |
| 2022-08-29 | 2022-08-25 | 13.238 | 171,145,196 | +16,930 | 3.83% | 2,265,634,843 |
| 2022-08-26 | 2022-08-24 | 12.751 | 171,128,266 | +30,738 | 3.83% | 2,182,123,564 |
| 2022-08-25 | 2022-08-23 | 13.238 | 171,097,528 | -13,972 | 3.83% | 2,265,003,810 |
| 2022-08-24 | 2022-08-22 | 14.271 | 171,111,500 | +59,668 | 3.83% | 2,441,892,788 |
| 2022-08-23 | 2022-08-19 | 14.550 | 171,051,832 | +6,692,566 | 3.83% | 2,488,734,803 |
| 2022-08-22 | 2022-08-18 | 14.347 | 164,359,266 | -14,215 | 3.83% | 2,358,031,613 |
| 2022-08-19 | 2022-08-17 | 14.448 | 164,373,481 | +11,361 | 3.83% | 2,374,901,528 |
| 2022-08-18 | 2022-08-16 | 15.107 | 164,362,120 | -146,759 | 3.83% | 2,483,058,737 |
| 2022-08-17 | 2022-08-15 | 15.031 | 164,508,879 | +117,249 | 3.83% | 2,472,766,083 |
| 2022-08-16 | 2022-08-12 | 15.209 | 164,391,630 | +69,434 | 3.83% | 2,500,172,367 |
| 2022-08-15 | 2022-08-11 | 15.209 | 164,322,196 | +1,894 | 3.83% | 2,499,116,371 |
| 2022-08-12 | 2022-08-10 | 15.209 | 164,320,302 | -14,676 | 3.83% | 2,499,087,566 |
| 2022-08-11 | 2022-08-09 | 15.209 | 164,334,978 | -11,835 | 3.83% | 2,499,310,768 |
| 2022-08-10 | 2022-08-08 | 15.234 | 164,346,813 | +107,984 | 3.83% | 2,503,656,580 |
| 2022-08-09 | 2022-08-05 | 15.234 | 164,238,829 | +94,204 | 3.83% | 2,502,011,553 |
| 2022-08-08 | 2022-08-04 | 15.335 | 164,144,625 | +9,187 | 3.82% | 2,517,219,223 |
| 2022-08-05 | 2022-08-03 | 15.183 | 164,135,438 | +49,551 | 3.82% | 2,492,115,576 |
| 2022-08-04 | 2022-08-02 | 15.234 | 164,085,887 | -40,433 | 3.82% | 2,499,681,637 |
| 2022-08-03 | 2022-08-01 | 15.158 | 164,126,320 | -89,153 | 3.82% | 2,487,816,906 |
| 2022-08-02 | 2022-07-29 | 15.310 | 164,215,473 | +164,584 | 3.83% | 2,514,143,215 |
| 2022-08-01 | 2022-07-28 | 15.411 | 164,050,889 | +163,965 | 3.82% | 2,528,256,697 |
| 2022-07-29 | 2022-07-27 | 15.538 | 163,886,924 | -269,695 | 3.82% | 2,546,500,568 |
| 2022-07-28 | 2022-07-26 | 15.437 | 164,156,619 | +22,409 | 3.82% | 2,534,047,143 |
| 2022-07-27 | 2022-07-25 | 15.411 | 164,134,210 | -523,758 | 3.82% | 2,529,540,792 |
| 2022-07-26 | 2022-07-22 | 15.259 | 164,657,968 | +13,070,814 | 3.84% | 2,512,570,415 |
| 2022-07-25 | 2022-07-21 | 15.209 | 151,587,154 | -13,236,190 | 3.53% | 2,305,433,760 |
| 2022-07-22 | 2022-07-20 | 15.209 | 164,823,344 | +628,694 | 3.84% | 2,506,738,148 |
| 2022-07-21 | 2022-07-19 | 15.285 | 164,194,650 | -180,686 | 3.83% | 2,509,662,453 |
| 2022-07-20 | 2022-07-18 | 14.727 | 164,375,336 | -220,393 | 3.83% | 2,420,760,280 |
| 2022-07-19 | 2022-07-15 | 14.321 | 164,595,729 | +458,363 | 3.83% | 2,357,251,976 |
| 2022-07-18 | 2022-07-14 | 15.031 | 164,137,366 | -204,042 | 3.82% | 2,467,181,796 |
| 2022-07-15 | 2022-07-13 | 15.209 | 164,341,408 | -453,169 | 3.83% | 2,499,408,559 |
| 2022-07-14 | 2022-07-12 | 15.082 | 164,794,577 | +31,089 | 3.84% | 2,485,414,803 |
| 2022-07-13 | 2022-07-11 | 15.285 | 164,763,488 | -7,093,151 | 3.84% | 2,518,356,959 |
| 2022-07-12 | 2022-07-08 | 15.868 | 171,856,639 | +7,086,632 | 4.00% | 2,726,965,516 |
| 2022-07-11 | 2022-07-07 | 15.361 | 164,770,007 | +482,568 | 3.84% | 2,530,986,235 |
| 2022-07-08 | 2022-07-06 | 15.107 | 164,287,439 | -27,931 | 3.83% | 2,481,930,513 |
| 2022-07-07 | 2022-07-05 | 15.259 | 164,315,370 | -198,677 | 3.83% | 2,507,342,599 |
| 2022-07-06 | 2022-07-04 | 14.803 | 164,514,047 | -330,760 | 3.83% | 2,435,313,252 |
| 2022-07-05 | 2022-06-30 | 15.361 | 164,844,807 | -528,489 | 3.84% | 2,532,135,217 |
| 2022-07-04 | 2022-06-29 | 15.234 | 165,373,296 | +323,343 | 3.85% | 2,519,294,004 |
| 2022-06-30 | 2022-06-28 | 15.234 | 165,049,953 | +410,778 | 3.85% | 2,514,368,203 |
| 2022-06-29 | 2022-06-27 | 13.434 | 164,639,175 | -366,894 | 3.84% | 2,211,811,184 |
| 2022-06-28 | 2022-06-24 | 14.803 | 165,006,069 | +315,438 | 3.84% | 2,442,596,689 |
| 2022-06-27 | 2022-06-23 | 14.321 | 164,690,631 | +240,653 | 3.84% | 2,358,611,112 |
| 2022-06-24 | 2022-06-22 | 14.245 | 164,449,978 | +96,892 | 3.83% | 2,342,659,309 |
| 2022-06-23 | 2022-06-21 | 14.676 | 164,353,086 | -391,510 | 3.83% | 2,412,100,650 |
| 2022-06-22 | 2022-06-20 | 14.220 | 164,744,596 | +220,715 | 3.84% | 2,342,680,366 |
| 2022-06-21 | 2022-06-17 | 14.245 | 164,523,881 | +2,236,791 | 3.83% | 2,343,712,089 |
| 2022-06-20 | 2022-06-16 | 14.600 | 162,287,090 | -2,139,532 | 3.78% | 2,369,438,578 |
| 2022-06-17 | 2022-06-15 | 15.006 | 164,426,622 | +15,937 | 3.83% | 2,467,361,820 |
| 2022-06-16 | 2022-06-14 | 15.234 | 164,410,685 | -114,251 | 3.83% | 2,504,629,605 |
| 2022-06-15 | 2022-06-13 | 14.930 | 164,524,936 | +42,371 | 3.83% | 2,456,326,107 |
| 2022-06-14 | 2022-06-10 | 15.209 | 164,482,565 | -305,905 | 3.83% | 2,501,555,364 |
| 2022-06-13 | 2022-06-09 | 15.107 | 164,788,470 | +357,503 | 3.84% | 2,489,499,710 |
| 2022-06-10 | 2022-06-08 | 15.082 | 164,430,967 | -398,059 | 3.83% | 2,479,930,874 |
| 2022-06-09 | 2022-06-07 | 15.361 | 164,829,026 | -123,876 | 3.84% | 2,531,892,809 |
| 2022-06-08 | 2022-06-06 | 14.904 | 164,952,902 | -133,977 | 3.84% | 2,458,534,377 |
| 2022-06-07 | 2022-06-02 | 15.006 | 165,086,879 | -235,761 | 3.85% | 2,477,269,540 |
| 2022-06-06 | 2022-06-01 | 15.158 | 165,322,640 | -675,248 | 3.85% | 2,505,950,653 |
| 2022-06-02 | 2022-05-31 | 14.828 | 165,997,888 | +279,157 | 3.87% | 2,461,486,326 |
| 2022-06-01 | 2022-05-30 | 13.992 | 165,718,731 | -112,673 | 3.86% | 2,318,727,302 |
| 2022-05-31 | 2022-05-27 | 14.398 | 165,831,404 | +210,985 | 3.86% | 2,387,558,999 |
| 2022-05-30 | 2022-05-26 | 14.398 | 165,620,419 | +82,686,393 | 3.86% | 2,384,521,341 |
| 2022-05-27 | 2022-05-25 | 14.245 | 82,934,026 | -8,837 | 1.93% | 1,181,430,186 |
| 2022-05-26 | 2022-05-24 | 13.764 | 82,942,863 | -22,864 | 1.93% | 1,141,610,227 |
| 2022-05-25 | 2022-05-23 | 13.916 | 82,965,727 | -35,050 | 1.93% | 1,154,542,877 |
| 2022-05-24 | 2022-05-20 | 13.992 | 83,000,777 | -29,510 | 1.93% | 1,161,342,273 |
| 2022-05-23 | 2022-05-19 | 13.257 | 83,030,287 | +19,488 | 1.93% | 1,100,720,936 |
| 2022-05-20 | 2022-05-18 | 13.561 | 83,010,799 | -316,162 | 1.93% | 1,125,712,206 |
| 2022-05-19 | 2022-05-17 | 13.029 | 83,326,961 | -162,065 | 1.94% | 1,085,644,561 |
| 2022-05-18 | 2022-05-16 | 12.953 | 83,489,026 | +417,946 | 1.94% | 1,081,407,291 |
| 2022-05-17 | 2022-05-13 | 12.560 | 83,071,080 | +35,248 | 1.94% | 1,043,355,992 |
| 2022-05-16 | 2022-05-12 | 11.888 | 83,035,832 | -40,083 | 1.93% | 987,136,892 |
| 2022-05-13 | 2022-05-11 | 11.825 | 83,075,915 | -151,076 | 1.94% | 982,348,939 |
| 2022-05-12 | 2022-05-10 | 11.749 | 83,226,991 | +181,634 | 1.94% | 977,806,524 |
| 2022-05-11 | 2022-05-06 | 11.444 | 83,045,357 | -120,342 | 1.93% | 950,412,435 |
| 2022-05-10 | 2022-05-05 | 12.078 | 83,165,699 | +96,333 | 1.94% | 1,004,491,222 |
| 2022-05-06 | 2022-05-04 | 12.116 | 83,069,366 | +75,623 | 1.94% | 1,006,486,123 |
| 2022-05-05 | 2022-05-03 | 12.078 | 82,993,743 | +52,988 | 1.93% | 1,002,414,305 |
| 2022-05-04 | 2022-04-29 | 12.192 | 82,940,755 | +19,726 | 1.93% | 1,011,234,923 |
| 2022-05-03 | 2022-04-28 | 11.951 | 82,921,029 | +133,503 | 1.93% | 991,026,753 |
| 2022-04-29 | 2022-04-27 | 11.508 | 82,787,526 | -17,832 | 1.93% | 952,707,877 |
| 2022-04-28 | 2022-04-26 | 11.178 | 82,805,358 | -440,400 | 1.93% | 925,627,028 |
| 2022-04-27 | 2022-04-25 | 11.026 | 83,245,758 | +240,461 | 1.94% | 917,889,428 |
| 2022-04-26 | 2022-04-22 | 11.521 | 83,005,297 | +192,207 | 1.93% | 956,265,955 |
| 2022-04-25 | 2022-04-21 | 11.571 | 82,813,090 | +343,891 | 1.90% | 958,249,873 |
| 2022-04-22 | 2022-04-20 | 11.812 | 82,469,199 | +62,141 | 1.89% | 974,129,492 |
| 2022-04-21 | 2022-04-19 | 11.825 | 82,407,058 | +160,803 | 1.89% | 974,439,896 |
| 2022-04-20 | 2022-04-14 | 12.218 | 82,246,255 | -124,774 | 1.88% | 1,004,852,157 |
| 2022-04-19 | 2022-04-13 | 12.078 | 82,371,029 | +202,906 | 1.89% | 994,893,046 |
| 2022-04-14 | 2022-04-12 | 12.015 | 82,168,123 | -191,909 | 1.88% | 987,235,371 |
| 2022-04-13 | 2022-04-11 | 12.040 | 82,360,032 | +257,444 | 1.89% | 991,628,763 |
| 2022-04-12 | 2022-04-08 | 12.649 | 82,102,588 | +118,639 | 1.88% | 1,038,475,826 |
| 2022-04-11 | 2022-04-07 | 12.357 | 81,983,949 | -66,785 | 1.88% | 1,013,076,993 |
| 2022-04-08 | 2022-04-06 | 12.572 | 82,050,734 | +205,620 | 1.88% | 1,031,580,552 |
| 2022-04-07 | 2022-04-04 | 13.130 | 81,845,114 | -1,386 | 1.87% | 1,074,636,325 |
| 2022-04-06 | 2022-04-01 | 13.003 | 81,846,500 | +29,949 | 1.87% | 1,064,281,410 |
| 2022-04-04 | 2022-03-31 | 12.725 | 81,816,551 | -201,483 | 1.87% | 1,041,079,473 |
| 2022-04-01 | 2022-03-30 | 13.003 | 82,018,034 | -425,759 | 1.88% | 1,066,511,933 |
| 2022-03-31 | 2022-03-29 | 12.750 | 82,443,793 | +269,532 | 1.89% | 1,051,150,613 |
| 2022-03-30 | 2022-03-28 | 12.534 | 82,174,261 | -3,019 | 1.88% | 1,030,009,195 |
| 2022-03-29 | 2022-03-25 | 12.636 | 82,177,280 | +216,844 | 1.88% | 1,038,379,066 |
| 2022-03-28 | 2022-03-24 | 13.155 | 81,960,436 | -82,532 | 1.88% | 1,078,228,028 |
| 2022-03-25 | 2022-03-23 | 13.155 | 82,042,968 | +169,956 | 1.88% | 1,079,313,775 |
| 2022-03-24 | 2022-03-22 | 13.155 | 81,873,012 | -163,371 | 1.87% | 1,077,077,924 |
| 2022-03-23 | 2022-03-21 | 12.953 | 82,036,383 | -97,423 | 1.88% | 1,062,591,660 |
| 2022-03-22 | 2022-03-18 | 12.750 | 82,133,806 | -386,273 | 1.88% | 1,047,198,308 |
| 2022-03-21 | 2022-03-17 | 13.155 | 82,520,079 | +405,717 | 1.89% | 1,085,590,394 |
| 2022-03-18 | 2022-03-16 | 11.546 | 82,114,362 | -237,654 | 1.88% | 948,083,314 |
| 2022-03-17 | 2022-03-15 | 11.419 | 82,352,016 | +612,599 | 1.89% | 940,390,059 |
| 2022-03-16 | 2022-03-14 | 12.509 | 81,739,417 | -189,558 | 1.87% | 1,022,486,757 |
| 2022-03-15 | 2022-03-11 | 14.575 | 81,928,975 | +140,762 | 1.88% | 1,194,110,082 |
| 2022-03-14 | 2022-03-10 | 14.904 | 81,788,213 | +406,033 | 1.87% | 1,219,009,371 |
| 2022-03-11 | 2022-03-09 | 15.234 | 81,382,180 | +77,832 | 1.86% | 1,239,774,759 |
| 2022-03-10 | 2022-03-08 | 15.589 | 81,304,348 | -407,295 | 1.86% | 1,267,441,392 |
| 2022-03-09 | 2022-03-07 | 15.259 | 81,711,643 | +59,616 | 1.87% | 1,246,864,997 |
| 2022-03-08 | 2022-03-04 | 15.234 | 81,652,027 | +316,242 | 1.87% | 1,243,885,603 |
| 2022-03-07 | 2022-03-03 | 15.564 | 81,335,785 | -65,160 | 1.86% | 1,265,869,781 |
| 2022-03-04 | 2022-03-02 | 15.842 | 81,400,945 | -4,880,043 | 1.86% | 1,289,580,516 |
| 2022-03-03 | 2022-03-01 | 16.045 | 86,280,988 | +5,004,315 | 1.98% | 1,384,387,975 |
| 2022-03-02 | 2022-02-28 | 15.665 | 81,276,673 | +117,684 | 1.86% | 1,273,190,507 |
| 2022-03-01 | 2022-02-25 | 15.969 | 81,158,989 | +69,303 | 1.86% | 1,296,033,349 |
| 2022-02-28 | 2022-02-24 | 16.223 | 81,089,686 | +43,249 | 1.86% | 1,315,481,036 |
| 2022-02-25 | 2022-02-23 | 16.223 | 81,046,437 | +1,304,259 | 1.86% | 1,314,779,427 |
| 2022-02-24 | 2022-02-22 | 15.918 | 79,742,178 | +56,403 | 1.83% | 1,269,365,633 |
| 2022-02-23 | 2022-02-21 | 16.679 | 79,685,775 | -356 | 1.82% | 1,329,063,384 |
| 2022-02-22 | 2022-02-18 | 16.907 | 79,686,131 | -14,868 | 1.82% | 1,347,248,081 |
| 2022-02-21 | 2022-02-17 | 17.110 | 79,700,999 | +39,959 | 1.82% | 1,363,661,366 |
| 2022-02-18 | 2022-02-16 | 17.312 | 79,661,040 | +26,195 | 1.82% | 1,379,131,489 |
| 2022-02-17 | 2022-02-15 | 17.287 | 79,634,845 | -670,195 | 1.82% | 1,376,659,426 |
| 2022-02-16 | 2022-02-14 | 17.490 | 80,305,040 | +680,203 | 1.84% | 1,404,529,587 |
| 2022-02-15 | 2022-02-11 | 17.819 | 79,624,837 | -1,507,035 | 1.82% | 1,418,870,895 |
| 2022-02-14 | 2022-02-10 | 17.439 | 81,131,872 | -139,897 | 1.86% | 1,414,877,805 |
| 2022-02-11 | 2022-02-09 | 17.262 | 81,271,769 | +1,743,716 | 1.86% | 1,402,897,120 |
| 2022-02-10 | 2022-02-08 | 16.780 | 79,528,053 | +101,735 | 1.82% | 1,334,496,191 |
| 2022-02-09 | 2022-02-07 | 16.755 | 79,426,318 | +37,873 | 1.82% | 1,330,775,781 |
| 2022-02-08 | 2022-02-04 | 16.755 | 79,388,445 | +77,031 | 1.82% | 1,330,141,225 |
| 2022-02-07 | 2022-01-31 | 16.780 | 79,311,414 | -2,651 | 1.82% | 1,330,860,946 |
| 2022-02-04 | 2022-01-27 | 16.729 | 79,314,065 | +96,009 | 1.82% | 1,326,884,568 |
| 2022-01-28 | 2022-01-26 | 17.465 | 79,218,056 | -28,986 | 1.81% | 1,383,510,315 |
| 2022-01-27 | 2022-01-25 | 17.389 | 79,247,042 | +48,604 | 1.81% | 1,377,990,346 |
| 2022-01-26 | 2022-01-24 | 17.845 | 79,198,438 | -259,014 | 1.81% | 1,413,280,199 |
| 2022-01-25 | 2022-01-21 | 18.124 | 79,457,452 | -220,714 | 1.82% | 1,440,056,974 |
| 2022-01-24 | 2022-01-20 | 18.124 | 79,678,166 | +157,016 | 1.82% | 1,444,057,112 |
| 2022-01-21 | 2022-01-19 | 17.769 | 79,521,150 | -117,151 | 1.82% | 1,412,991,889 |
| 2022-01-20 | 2022-01-18 | 18.605 | 79,638,301 | -28,718 | 1.82% | 1,481,688,960 |
| 2022-01-19 | 2022-01-17 | 19.188 | 79,667,019 | +249,332 | 1.82% | 1,528,668,953 |
| 2022-01-18 | 2022-01-14 | 19.568 | 79,417,687 | +34,311 | 1.82% | 1,554,080,580 |
| 2022-01-17 | 2022-01-13 | 19.873 | 79,383,376 | +51,580 | 1.82% | 1,577,555,424 |
| 2022-01-14 | 2022-01-12 | 19.822 | 79,331,796 | +73,020 | 1.82% | 1,572,508,633 |
| 2022-01-13 | 2022-01-11 | 19.695 | 79,258,776 | -41,457 | 1.81% | 1,561,016,088 |
| 2022-01-12 | 2022-01-10 | 19.771 | 79,300,233 | +99,202 | 1.82% | 1,567,862,832 |
| 2022-01-11 | 2022-01-07 | 19.594 | 79,201,031 | +66,037 | 1.81% | 1,551,848,525 |
| 2022-01-10 | 2022-01-06 | 19.695 | 79,134,994 | +93,578 | 1.81% | 1,558,578,178 |
| 2022-01-07 | 2022-01-05 | 20.659 | 79,041,416 | +35,191 | 1.81% | 1,632,931,129 |
| 2022-01-06 | 2022-01-04 | 20.175 | 79,006,225 | +532,860 | 1.81% | 1,593,917,842 |
| 2022-01-05 | 2022-01-03 | 20.914 | 78,473,365 | +19,761 | 1.81% | 1,641,210,420 |
| 2022-01-04 | 2021-12-31 | 20.659 | 78,453,604 | +11,074 | 1.81% | 1,620,787,413 |
| 2022-01-03 | 2021-12-29 | 20.608 | 78,442,530 | +5,332 | 1.81% | 1,616,557,254 |
| 2021-12-30 | 2021-12-28 | 20.506 | 78,437,198 | +2,316 | 1.81% | 1,608,445,156 |
| 2021-12-29 | 2021-12-24 | 20.532 | 78,434,882 | +7,094 | 1.81% | 1,610,398,158 |
| 2021-12-28 | 2021-12-22 | 20.404 | 78,427,788 | -24,396 | 1.81% | 1,600,250,938 |
| 2021-12-23 | 2021-12-21 | 20.047 | 78,452,184 | -13,724 | 1.81% | 1,572,735,615 |
| 2021-12-22 | 2021-12-20 | 19.869 | 78,465,908 | -633,641 | 1.81% | 1,559,001,739 |
| 2021-12-21 | 2021-12-17 | 20.047 | 79,099,549 | +626,448 | 1.82% | 1,585,713,380 |
| 2021-12-20 | 2021-12-16 | 19.562 | 78,473,101 | -33,533 | 1.81% | 1,535,127,021 |
| 2021-12-17 | 2021-12-15 | 18.950 | 78,506,634 | -77,512 | 1.81% | 1,487,727,217 |
| 2021-12-16 | 2021-12-14 | 18.695 | 78,584,146 | -27,218 | 1.81% | 1,469,153,080 |
| 2021-12-15 | 2021-12-13 | 18.721 | 78,611,364 | -9,881 | 1.81% | 1,471,666,924 |
| 2021-12-14 | 2021-12-10 | 18.899 | 78,621,245 | -54,891 | 1.81% | 1,485,888,639 |
| 2021-12-13 | 2021-12-09 | 19.205 | 78,676,136 | +3,661 | 1.81% | 1,511,005,816 |
| 2021-12-10 | 2021-12-08 | 18.721 | 78,672,475 | +40,149 | 1.81% | 1,472,810,970 |
| 2021-12-09 | 2021-12-07 | 18.695 | 78,632,326 | -17,609 | 1.81% | 1,470,053,819 |
| 2021-12-08 | 2021-12-06 | 18.466 | 78,649,935 | -154,642 | 1.81% | 1,452,329,208 |
| 2021-12-07 | 2021-12-03 | 18.160 | 78,804,577 | -10,676 | 1.82% | 1,431,065,702 |
| 2021-12-06 | 2021-12-02 | 18.568 | 78,815,253 | +199,338 | 1.82% | 1,463,422,711 |
| 2021-12-03 | 2021-12-01 | 16.986 | 78,615,915 | +10,636,265 | 1.81% | 1,335,404,514 |
| 2021-12-02 | 2021-11-30 | 17.879 | 67,979,650 | -34,491 | 1.57% | 1,215,416,365 |
| 2021-12-01 | 2021-11-29 | 22.394 | 68,014,141 | +1 | 1.57% | 1,523,077,038 |
| 2021-11-30 | 2021-11-26 | 22.394 | 68,014,140 | -3,444 | 1.57% | 1,523,077,015 |
| 2021-11-29 | 2021-11-25 | 22.904 | 68,017,584 | +24,307 | 1.57% | 1,557,850,133 |
| 2021-11-26 | 2021-11-24 | 23.363 | 67,993,277 | -632 | 1.57% | 1,588,508,650 |
| 2021-11-25 | 2021-11-23 | 22.725 | 67,993,909 | -423,901 | 1.57% | 1,545,168,518 |
| 2021-11-24 | 2021-11-22 | 22.802 | 68,417,810 | +120,124 | 1.58% | 1,560,036,734 |
| 2021-11-23 | 2021-11-19 | 23.082 | 68,297,686 | +29,649 | 1.57% | 1,576,459,094 |
| 2021-11-22 | 2021-11-18 | 22.776 | 68,268,037 | -14,110,724 | 1.57% | 1,554,880,480 |
| 2021-11-19 | 2021-11-17 | 23.057 | 82,378,761 | -11,496,023 | 1.90% | 1,899,379,838 |
| 2021-11-18 | 2021-11-16 | 22.266 | 93,874,784 | -54,421 | 2.16% | 2,090,216,789 |
| 2021-11-17 | 2021-11-15 | 22.138 | 93,929,205 | +121,857 | 2.16% | 2,079,450,128 |
| 2021-11-16 | 2021-11-12 | 22.419 | 93,807,348 | +46,892 | 2.16% | 2,103,070,690 |
| 2021-11-15 | 2021-11-11 | 22.751 | 93,760,456 | -333,266 | 2.16% | 2,133,107,303 |
| 2021-11-12 | 2021-11-10 | 22.113 | 94,093,722 | +423,914 | 2.17% | 2,080,692,409 |
| 2021-11-11 | 2021-11-09 | 23.414 | 93,669,808 | +31,742 | 2.16% | 2,193,160,668 |
| 2021-11-10 | 2021-11-08 | 23.439 | 93,638,066 | +22,679 | 2.16% | 2,194,805,723 |
| 2021-11-09 | 2021-11-05 | 22.725 | 93,615,387 | +40,071 | 2.16% | 2,127,419,219 |
| 2021-11-08 | 2021-11-04 | 22.751 | 93,575,316 | +3,528 | 2.16% | 2,128,895,256 |
| 2021-11-05 | 2021-11-03 | 23.669 | 93,571,788 | -522,896 | 2.16% | 2,214,731,292 |
| 2021-11-04 | 2021-11-02 | 24.128 | 94,094,684 | -314 | 2.15% | 2,270,305,817 |
| 2021-11-03 | 2021-11-01 | 24.077 | 94,094,998 | +11,371 | 2.15% | 2,265,513,576 |
| 2021-11-02 | 2021-10-29 | 24.817 | 94,083,627 | -43,314 | 2.15% | 2,334,828,732 |
| 2021-11-01 | 2021-10-28 | 24.306 | 94,126,941 | +604,427 | 2.15% | 2,287,889,172 |
| 2021-10-29 | 2021-10-27 | 24.102 | 93,522,514 | -43,745 | 2.14% | 2,254,115,257 |
| 2021-10-28 | 2021-10-26 | 23.541 | 93,566,259 | +149,388 | 2.14% | 2,202,668,312 |
| 2021-10-27 | 2021-10-25 | 24.561 | 93,416,871 | +17,210 | 2.14% | 2,294,456,038 |
| 2021-10-26 | 2021-10-22 | 24.715 | 93,399,661 | +58,768 | 2.14% | 2,308,326,378 |
| 2021-10-25 | 2021-10-21 | 25.123 | 93,340,893 | -62,848,481 | 2.14% | 2,344,964,754 |
| 2021-10-22 | 2021-10-20 | 26.525 | 156,189,374 | +18,741 | 3.57% | 4,142,981,184 |
| 2021-10-21 | 2021-10-19 | 26.780 | 156,170,633 | -55,204 | 3.57% | 4,182,315,650 |
| 2021-10-20 | 2021-10-18 | 26.525 | 156,225,837 | -416,943 | 3.57% | 4,143,948,379 |
| 2021-10-19 | 2021-10-15 | 26.462 | 156,642,780 | +495,785 | 3.58% | 4,145,019,947 |
| 2021-10-18 | 2021-10-12 | 26.717 | 156,146,995 | +240,600 | 3.57% | 4,171,726,227 |
| 2021-10-15 | 2021-10-11 | 26.334 | 155,906,395 | -131,680 | 3.57% | 4,105,651,924 |
| 2021-10-12 | 2021-10-08 | 26.717 | 156,038,075 | +78,088,369 | 3.57% | 4,168,816,249 |
| 2021-10-11 | 2021-10-07 | 27.227 | 77,949,706 | +335,026 | 1.78% | 2,122,318,220 |
| 2021-10-08 | 2021-10-06 | 26.844 | 77,614,680 | -268,604 | 1.78% | 2,083,502,918 |
| 2021-10-07 | 2021-10-05 | 27.099 | 77,883,284 | +344,351 | 1.78% | 2,110,577,634 |
| 2021-10-06 | 2021-10-04 | 27.099 | 77,538,933 | -3,079,917 | 1.77% | 2,101,245,985 |
| 2021-10-05 | 2021-09-30 | 29.331 | 80,618,850 | +15,225 | 1.84% | 2,364,626,632 |
| 2021-10-04 | 2021-09-29 | 28.630 | 80,603,625 | -153,256 | 1.84% | 2,307,645,327 |
| 2021-09-30 | 2021-09-28 | 27.928 | 80,756,881 | +409,838 | 1.85% | 2,255,390,744 |
| 2021-09-29 | 2021-09-27 | 26.972 | 80,347,043 | +114,016 | 1.84% | 2,167,097,302 |
| 2021-09-28 | 2021-09-24 | 27.291 | 80,233,027 | -129,859 | 1.84% | 2,189,601,553 |
| 2021-09-27 | 2021-09-23 | 28.821 | 80,362,886 | +125,606 | 1.84% | 2,316,125,594 |
| 2021-09-24 | 2021-09-21 | 27.928 | 80,237,280 | +1,615,595 | 1.84% | 2,240,879,246 |
| 2021-09-23 | 2021-09-20 | 27.928 | 78,621,685 | +12,163 | 1.80% | 2,195,758,658 |
| 2021-09-21 | 2021-09-17 | 28.502 | 78,609,522 | -7,450 | 1.80% | 2,240,530,316 |
| 2021-09-20 | 2021-09-16 | 28.056 | 78,616,972 | -68,949 | 1.80% | 2,205,652,726 |
| 2021-09-17 | 2021-09-15 | 28.566 | 78,685,921 | +85,562 | 1.80% | 2,247,725,086 |
| 2021-09-16 | 2021-09-14 | 28.311 | 78,600,359 | -12,233 | 1.80% | 2,225,233,789 |
| 2021-09-15 | 2021-09-13 | 27.673 | 78,612,592 | -1,111,903 | 1.80% | 2,175,454,436 |
| 2021-09-14 | 2021-09-10 | 28.056 | 79,724,495 | -91,232 | 1.82% | 2,236,725,039 |
| 2021-09-13 | 2021-09-09 | 28.056 | 79,815,727 | -4,421,536 | 1.83% | 2,239,284,615 |
| 2021-09-10 | 2021-09-08 | 28.821 | 84,237,263 | -139,636 | 1.93% | 2,427,788,379 |
| 2021-09-09 | 2021-09-07 | 28.948 | 84,376,899 | -6,116 | 1.93% | 2,442,573,039 |
| 2021-09-08 | 2021-09-06 | 28.948 | 84,383,015 | +788,236 | 1.93% | 2,442,750,088 |
| 2021-09-07 | 2021-09-03 | 29.395 | 83,594,779 | +91,786 | 1.91% | 2,457,243,672 |
| 2021-09-06 | 2021-09-02 | 29.395 | 83,502,993 | +32,072 | 1.91% | 2,454,545,650 |
| 2021-09-03 | 2021-09-01 | 28.566 | 83,470,921 | +113,526 | 1.91% | 2,384,412,366 |
| 2021-09-02 | 2021-08-31 | 28.757 | 83,357,395 | +85,943 | 1.91% | 2,397,114,737 |
| 2021-09-01 | 2021-08-30 | 28.757 | 83,271,452 | -2,376,460 | 1.90% | 2,394,643,268 |
| 2021-08-31 | 2021-08-27 | 28.821 | 85,647,912 | -470 | 1.96% | 2,468,444,464 |
| 2021-08-30 | 2021-08-26 | 28.566 | 85,648,382 | +27,346 | 1.96% | 2,446,613,248 |
| 2021-08-27 | 2021-08-25 | 29.203 | 85,621,036 | -426,499 | 1.96% | 2,500,426,554 |
| 2021-08-26 | 2021-08-24 | 29.267 | 86,047,535 | +425,144 | 1.97% | 2,518,368,423 |
| 2021-08-25 | 2021-08-23 | 30.096 | 85,622,391 | -60,600 | 1.96% | 2,576,899,587 |
| 2021-08-24 | 2021-08-20 | 29.853 | 85,682,991 | +2,028 | 1.96% | 2,557,853,234 |
| 2021-08-23 | 2021-08-19 | 30.633 | 85,680,963 | +1,788,318 | 1.96% | 2,624,663,090 |
| 2021-08-20 | 2021-08-18 | 31.478 | 83,892,645 | -58,119 | 1.96% | 2,640,812,498 |
| 2021-08-19 | 2021-08-17 | 31.218 | 83,950,764 | -54,747 | 1.96% | 2,620,801,979 |
| 2021-08-18 | 2021-08-16 | 31.934 | 84,005,511 | -238,321 | 1.96% | 2,682,610,301 |
| 2021-08-17 | 2021-08-13 | 31.999 | 84,243,832 | -2,656,329 | 1.96% | 2,695,699,847 |
| 2021-08-16 | 2021-08-12 | 31.869 | 86,900,161 | +52,508 | 2.02% | 2,769,395,479 |
| 2021-08-13 | 2021-08-11 | 31.869 | 86,847,653 | -10,261 | 2.02% | 2,767,722,117 |
| 2021-08-12 | 2021-08-10 | 31.869 | 86,857,914 | +19,011 | 2.02% | 2,768,049,122 |
| 2021-08-11 | 2021-08-09 | 32.259 | 86,838,903 | -449,121 | 2.02% | 2,801,330,326 |
| 2021-08-10 | 2021-08-06 | 32.324 | 87,288,024 | +2,135,899 | 2.03% | 2,821,495,544 |
| 2021-08-09 | 2021-08-05 | 32.324 | 85,152,125 | +1,290,923 | 1.98% | 2,752,454,807 |
| 2021-08-06 | 2021-08-04 | 32.454 | 83,861,202 | -53,114 | 1.95% | 2,721,635,408 |
| 2021-08-05 | 2021-08-03 | 32.519 | 83,914,316 | +47,425 | 1.95% | 2,728,816,806 |
| 2021-08-04 | 2021-08-02 | 31.674 | 83,866,891 | -285,636 | 1.95% | 2,656,365,449 |
| 2021-08-03 | 2021-07-30 | 31.218 | 84,152,527 | -313,486 | 1.96% | 2,627,100,681 |
| 2021-08-02 | 2021-07-29 | 30.633 | 84,466,013 | -2,002 | 1.97% | 2,587,445,553 |
| 2021-07-30 | 2021-07-28 | 30.178 | 84,468,015 | +20,040 | 1.97% | 2,549,051,364 |
| 2021-07-29 | 2021-07-27 | 30.828 | 84,447,975 | -5,128 | 1.97% | 2,603,370,021 |
| 2021-07-28 | 2021-07-26 | 30.763 | 84,453,103 | +90 | 1.97% | 2,598,035,432 |
| 2021-07-27 | 2021-07-23 | 30.828 | 84,453,013 | +27,856 | 1.97% | 2,603,525,333 |
| 2021-07-26 | 2021-07-22 | 31.544 | 84,425,157 | +49,572 | 1.97% | 2,663,066,021 |
| 2021-07-23 | 2021-07-21 | 30.893 | 84,375,585 | -216,750 | 1.97% | 2,606,626,009 |
| 2021-07-22 | 2021-07-20 | 31.218 | 84,592,335 | +1,136,142 | 1.97% | 2,640,830,749 |
| 2021-07-21 | 2021-07-19 | 31.869 | 83,456,193 | -2,349,604 | 1.94% | 2,659,640,683 |
| 2021-07-20 | 2021-07-16 | 31.869 | 85,805,797 | +630,158 | 2.00% | 2,734,519,517 |
| 2021-07-19 | 2021-07-15 | 32.259 | 85,175,639 | +1,419,705 | 1.98% | 2,747,675,205 |
| 2021-07-16 | 2021-07-14 | 31.348 | 83,755,934 | +151,901 | 1.95% | 2,625,614,379 |
| 2021-07-15 | 2021-07-13 | 30.958 | 83,604,033 | +253,698 | 1.95% | 2,588,227,805 |
| 2021-07-14 | 2021-07-12 | 30.113 | 83,350,335 | -18,330 | 1.94% | 2,509,901,387 |
| 2021-07-13 | 2021-07-09 | 30.373 | 83,368,665 | -33,211 | 1.94% | 2,532,141,934 |
| 2021-07-12 | 2021-07-08 | 30.633 | 83,401,876 | +76,843 | 1.94% | 2,554,847,867 |
| 2021-07-09 | 2021-07-07 | 30.828 | 83,325,033 | -13,838 | 1.94% | 2,568,751,861 |
| 2021-07-08 | 2021-07-06 | 30.568 | 83,338,871 | -65,430 | 1.94% | 2,547,497,629 |
| 2021-07-07 | 2021-07-05 | 30.828 | 83,404,301 | +27,676 | 1.94% | 2,571,195,542 |
| 2021-07-06 | 2021-07-02 | 30.763 | 83,376,625 | -147,252 | 1.94% | 2,564,919,680 |
| 2021-07-05 | 2021-06-30 | 30.828 | 83,523,877 | -573,740 | 1.95% | 2,574,881,842 |
| 2021-07-02 | 2021-06-29 | 31.088 | 84,097,617 | +568,605 | 1.96% | 2,614,447,373 |
| 2021-06-30 | 2021-06-28 | 32.909 | 83,529,012 | +6,305 | 1.95% | 2,748,882,517 |
| 2021-06-29 | 2021-06-25 | 32.714 | 83,522,707 | -201,922 | 1.95% | 2,732,378,531 |
| 2021-06-28 | 2021-06-24 | 32.259 | 83,724,629 | +109,337 | 1.95% | 2,700,867,171 |
| 2021-06-25 | 2021-06-23 | 32.844 | 83,615,292 | -9,978 | 1.95% | 2,746,283,747 |
| 2021-06-24 | 2021-06-22 | 32.064 | 83,625,270 | -151,344 | 1.95% | 2,681,345,452 |
| 2021-06-23 | 2021-06-21 | 31.999 | 83,776,614 | -369,799 | 1.95% | 2,680,749,441 |
| 2021-06-22 | 2021-06-18 | 30.568 | 84,146,413 | +508,179 | 1.96% | 2,572,182,525 |
| 2021-06-21 | 2021-06-17 | 34.860 | 83,638,234 | -79,646 | 1.95% | 2,915,667,270 |
| 2021-06-18 | 2021-06-16 | 33.235 | 83,717,880 | -1,633,914 | 1.94% | 2,782,322,322 |
| 2021-06-17 | 2021-06-15 | 32.909 | 85,351,794 | -154,223 | 1.98% | 2,808,869,023 |
| 2021-06-16 | 2021-06-11 | 38.503 | 85,506,017 | -68,268 | 1.98% | 3,292,203,720 |
| 2021-06-15 | 2021-06-10 | 38.112 | 85,574,285 | -60,469 | 1.99% | 3,261,438,646 |
| 2021-06-11 | 2021-06-09 | 38.307 | 85,634,754 | +60,468 | 1.99% | 3,280,451,846 |
| 2021-06-10 | 2021-06-08 | 38.112 | 85,574,286 | -122,211 | 1.99% | 3,261,438,684 |
| 2021-06-09 | 2021-06-07 | 38.568 | 85,696,497 | +290,037 | 1.99% | 3,305,111,238 |
| 2021-06-08 | 2021-06-04 | 37.267 | 85,406,460 | -360,063 | 1.98% | 3,182,831,598 |
| 2021-06-07 | 2021-06-03 | 37.657 | 85,766,523 | +112,294 | 1.99% | 3,229,718,607 |
| 2021-06-04 | 2021-06-02 | 37.787 | 85,654,229 | -136,711 | 1.99% | 3,236,631,529 |
| 2021-06-03 | 2021-06-01 | 37.267 | 85,790,940 | -1,654,195 | 1.99% | 3,197,159,965 |
| 2021-06-02 | 2021-05-31 | 37.657 | 87,445,135 | +1,440,013 | 2.03% | 3,292,930,268 |
| 2021-06-01 | 2021-05-28 | 38.373 | 86,005,122 | -1,617,638 | 2.00% | 3,300,233,327 |
| 2021-05-31 | 2021-05-27 | 38.373 | 87,622,760 | +232,285 | 2.03% | 3,362,306,175 |
| 2021-05-28 | 2021-05-26 | 37.267 | 87,390,475 | -499,266 | 2.03% | 3,256,769,631 |
| 2021-05-27 | 2021-05-25 | 37.137 | 87,889,741 | +225,358 | 2.04% | 3,263,943,337 |
| 2021-05-26 | 2021-05-24 | 36.486 | 87,664,383 | -515,262 | 2.03% | 3,198,558,952 |
| 2021-05-25 | 2021-05-21 | 37.007 | 88,179,645 | -174,181 | 2.05% | 3,263,239,357 |
| 2021-05-24 | 2021-05-20 | 36.486 | 88,353,826 | -225,048 | 2.05% | 3,223,714,255 |
| 2021-05-21 | 2021-05-18 | 35.836 | 88,578,874 | -42,898 | 2.06% | 3,174,315,370 |
| 2021-05-20 | 2021-05-17 | 34.535 | 88,621,772 | -928,535 | 2.06% | 3,060,576,705 |
| 2021-05-18 | 2021-05-14 | 34.991 | 89,550,307 | +65,048 | 2.08% | 3,133,413,228 |
| 2021-05-17 | 2021-05-13 | 35.056 | 89,485,259 | -131,470 | 2.08% | 3,136,957,121 |
| 2021-05-14 | 2021-05-12 | 35.901 | 89,616,729 | +48,351 | 2.08% | 3,217,336,483 |
| 2021-05-13 | 2021-05-11 | 35.251 | 89,568,378 | +580,974 | 2.08% | 3,157,346,996 |
| 2021-05-12 | 2021-05-10 | 35.966 | 88,987,404 | +62,631 | 2.07% | 3,200,530,620 |
| 2021-05-11 | 2021-05-07 | 36.486 | 88,924,773 | +964,329 | 2.06% | 3,244,546,063 |
| 2021-05-10 | 2021-05-06 | 36.942 | 87,960,444 | -503,467 | 2.04% | 3,249,406,661 |
| 2021-05-07 | 2021-05-05 | 36.747 | 88,463,911 | -575,306 | 2.05% | 3,250,744,985 |
| 2021-05-06 | 2021-05-04 | 37.462 | 89,039,217 | -2,808,815 | 2.07% | 3,335,585,931 |
| 2021-05-05 | 2021-05-03 | 36.421 | 91,848,032 | -2,820,659 | 2.13% | 3,345,231,673 |
| 2021-05-04 | 2021-04-30 | 36.486 | 94,668,691 | +1,317,481 | 2.20% | 3,454,121,032 |
| 2021-05-03 | 2021-04-29 | 36.812 | 93,351,210 | +1,621,849 | 2.17% | 3,436,407,835 |
| 2021-04-30 | 2021-04-28 | 35.706 | 91,729,361 | -176,846 | 2.13% | 3,275,284,503 |
| 2021-04-29 | 2021-04-27 | 35.771 | 91,906,207 | -1,920,250 | 2.29% | 3,287,576,370 |
| 2021-04-28 | 2021-04-26 | 37.267 | 93,826,457 | -2,369,685 | 2.34% | 3,496,618,547 |
| 2021-04-27 | 2021-04-23 | 38.307 | 96,196,142 | -525,008 | 2.40% | 3,685,032,032 |
| 2021-04-26 | 2021-04-22 | 37.722 | 96,721,150 | +14,209,534 | 2.41% | 3,648,528,667 |
| 2021-04-23 | 2021-04-21 | 42.535 | 82,511,616 | -307 | 2.06% | 3,509,628,588 |
| 2021-04-22 | 2021-04-20 | 42.405 | 82,511,923 | -86,193 | 2.06% | 3,498,908,797 |
| 2021-04-21 | 2021-04-19 | 42.535 | 82,598,116 | +21,680 | 2.06% | 3,513,307,863 |
| 2021-04-20 | 2021-04-16 | 43.120 | 82,576,436 | +7,685,794 | 2.06% | 3,560,721,288 |
| 2021-04-19 | 2021-04-15 | 43.576 | 74,890,642 | -922 | 1.87% | 3,263,402,742 |
| 2021-04-16 | 2021-04-14 | 43.185 | 74,891,564 | +30,510 | 1.87% | 3,234,218,057 |
| 2021-04-15 | 2021-04-13 | 43.576 | 74,861,054 | -5,996 | 1.87% | 3,262,113,428 |
| 2021-04-14 | 2021-04-12 | 41.169 | 74,867,050 | +137,245 | 1.87% | 3,082,213,716 |
| 2021-04-13 | 2021-04-09 | 41.559 | 74,729,805 | -148,637 | 1.86% | 3,105,725,193 |
| 2021-04-12 | 2021-04-08 | 41.820 | 74,878,442 | +10,993 | 1.87% | 3,131,382,284 |
| 2021-04-09 | 2021-04-07 | 41.429 | 74,867,449 | +29,246 | 1.87% | 3,101,707,110 |
| 2021-04-08 | 2021-04-01 | 41.104 | 74,838,203 | -23,063 | 1.87% | 3,076,158,769 |
| 2021-04-01 | 2021-03-30 | 41.885 | 74,861,266 | -19,098 | 1.87% | 3,135,532,831 |
| 2021-03-31 | 2021-03-29 | 41.820 | 74,880,364 | +21,580 | 1.87% | 3,131,462,661 |
| 2021-03-30 | 2021-03-26 | 40.389 | 74,858,784 | +23,217 | 1.87% | 3,023,449,271 |
| 2021-03-29 | 2021-03-25 | 39.998 | 74,835,567 | -323,724 | 1.87% | 2,993,308,556 |
| 2021-03-26 | 2021-03-24 | 40.389 | 75,159,291 | -188,796 | 1.88% | 3,035,586,359 |
| 2021-03-25 | 2021-03-23 | 39.543 | 75,348,087 | +15,744,293 | 1.88% | 2,979,505,062 |
| 2021-03-24 | 2021-03-22 | 40.909 | 59,603,794 | +144,069 | 1.49% | 2,438,332,169 |
| 2021-03-23 | 2021-03-19 | 40.324 | 59,459,725 | -1,708 | 1.48% | 2,397,634,083 |
| 2021-03-22 | 2021-03-18 | 39.803 | 59,461,433 | -15,375 | 1.48% | 2,366,764,853 |
| 2021-03-19 | 2021-03-17 | 40.259 | 59,476,808 | +9,585 | 1.48% | 2,394,454,669 |
| 2021-03-18 | 2021-03-16 | 39.608 | 59,467,223 | -1,744 | 1.48% | 2,355,392,396 |
| 2021-03-17 | 2021-03-15 | 39.088 | 59,468,967 | +1,782 | 1.48% | 2,324,519,450 |
| 2021-03-16 | 2021-03-12 | 38.177 | 59,467,185 | -1,782 | 1.48% | 2,270,302,879 |
| 2021-03-15 | 2021-03-11 | 38.047 | 59,468,967 | -30,968 | 1.48% | 2,262,635,405 |
| 2021-03-12 | 2021-03-10 | 38.503 | 59,499,935 | -2,023 | 1.48% | 2,290,902,023 |
| 2021-03-11 | 2021-03-09 | 38.503 | 59,501,958 | +28,777 | 1.48% | 2,290,979,914 |
| 2021-03-10 | 2021-03-08 | 39.413 | 59,473,181 | +5,843 | 1.48% | 2,344,024,301 |
| 2021-03-09 | 2021-03-05 | 38.438 | 59,467,338 | -957,284 | 1.48% | 2,285,779,307 |
| 2021-03-08 | 2021-03-04 | 37.527 | 60,424,622 | -196,133 | 1.51% | 2,267,556,271 |
| 2021-03-05 | 2021-03-03 | 38.698 | 60,620,755 | +74,204 | 1.51% | 2,345,884,493 |
| 2021-03-04 | 2021-03-02 | 38.438 | 60,546,551 | +1,080,656 | 1.51% | 2,327,261,621 |
| 2021-03-03 | 2021-03-01 | 39.478 | 59,465,895 | -37,200 | 1.48% | 2,347,604,690 |
| 2021-03-02 | 2021-02-26 | 40.649 | 59,503,095 | +37,200 | 1.48% | 2,418,732,782 |
| 2021-03-01 | 2021-02-25 | 40.064 | 59,465,895 | -23,063 | 1.48% | 2,382,412,668 |
| 2021-02-26 | 2021-02-24 | 39.543 | 59,488,958 | +23,063 | 1.48% | 2,352,384,228 |
| 2021-02-24 | 2021-02-22 | 39.023 | 59,465,895 | -5,842 | 1.48% | 2,320,531,819 |
| 2021-02-23 | 2021-02-19 | 39.023 | 59,471,737 | -6,360 | 1.48% | 2,320,759,791 |
| 2021-02-22 | 2021-02-18 | 39.348 | 59,478,097 | +6,360 | 1.48% | 2,340,349,710 |
| 2021-02-19 | 2021-02-17 | 39.803 | 59,471,737 | -99,708 | 1.48% | 2,367,174,987 |
| 2021-02-18 | 2021-02-16 | 38.307 | 59,571,445 | -449,428 | 1.49% | 2,282,032,091 |
| 2021-02-17 | 2021-02-11 | 38.828 | 60,020,873 | +265,438 | 1.50% | 2,330,477,728 |
| 2021-02-16 | 2021-02-09 | 38.503 | 59,755,435 | +114,800 | 1.49% | 2,300,739,437 |
| 2021-02-10 | 2021-02-08 | 37.917 | 59,640,635 | -9,225 | 1.49% | 2,261,409,079 |
| 2021-02-09 | 2021-02-05 | 38.438 | 59,649,860 | -302,438 | 1.49% | 2,292,795,007 |
| 2021-02-08 | 2021-02-04 | 38.828 | 59,952,298 | -202,943 | 1.50% | 2,327,815,113 |
| 2021-02-05 | 2021-02-03 | 37.202 | 60,155,241 | +179,111 | 1.50% | 2,237,885,270 |
| 2021-02-04 | 2021-02-02 | 36.486 | 59,976,130 | +161,136 | 1.50% | 2,188,313,896 |
| 2021-02-03 | 2021-02-01 | 36.486 | 59,814,994 | +84,110 | 1.49% | 2,182,434,622 |
| 2021-02-02 | 2021-01-29 | 35.641 | 59,730,884 | -23,832 | 1.49% | 2,128,863,513 |
| 2021-02-01 | 2021-01-28 | 36.682 | 59,754,716 | -19,533 | 1.49% | 2,191,894,306 |
| 2021-01-29 | 2021-01-27 | 37.787 | 59,774,249 | +116,086 | 1.49% | 2,258,700,139 |
| 2021-01-28 | 2021-01-26 | 38.047 | 59,658,163 | -45,973 | 1.49% | 2,269,833,808 |
| 2021-01-27 | 2021-01-25 | 38.242 | 59,704,136 | -45,204 | 1.49% | 2,283,232,101 |
| 2021-01-26 | 2021-01-22 | 38.438 | 59,749,340 | +202,189 | 1.49% | 2,296,618,776 |
| 2021-01-25 | 2021-01-21 | 38.828 | 59,547,151 | -560,846 | 1.49% | 2,312,084,151 |
| 2021-01-22 | 2021-01-20 | 38.763 | 60,107,997 | -678,218 | 1.50% | 2,329,951,246 |
| 2021-01-21 | 2021-01-19 | 39.998 | 60,786,215 | -141,505 | 1.52% | 2,431,355,901 |
| 2021-01-20 | 2021-01-18 | 39.998 | 60,927,720 | +364,238 | 1.52% | 2,437,015,885 |
| 2021-01-19 | 2021-01-15 | 41.494 | 60,563,482 | +171,591 | 1.51% | 2,513,042,497 |
| 2021-01-18 | 2021-01-14 | 41.429 | 60,391,891 | -780,138 | 1.51% | 2,501,994,661 |
| 2021-01-15 | 2021-01-13 | 40.714 | 61,172,029 | +495,382 | 1.53% | 2,490,551,558 |
| 2021-01-14 | 2021-01-12 | 40.974 | 60,676,647 | -46,876 | 1.51% | 2,486,167,820 |
| 2021-01-13 | 2021-01-11 | 40.389 | 60,723,523 | -364,805 | 1.52% | 2,452,544,398 |
| 2021-01-12 | 2021-01-08 | 40.129 | 61,088,328 | +549,600 | 1.52% | 2,451,386,107 |
| 2021-01-11 | 2021-01-07 | 40.259 | 60,538,728 | -209,097 | 1.51% | 2,437,206,111 |
| 2021-01-08 | 2021-01-06 | 40.064 | 60,747,825 | -276,843 | 1.52% | 2,433,797,110 |
| 2021-01-07 | 2021-01-05 | 40.129 | 61,024,668 | +366,898 | 1.52% | 2,448,870,434 |
| 2021-01-06 | 2021-01-04 | 40.064 | 60,657,770 | -73,792 | 1.52% | 2,430,189,152 |
| 2021-01-05 | 2020-12-31 | 40.194 | 60,731,562 | +36,934 | 1.52% | 2,441,071,106 |
| 2021-01-04 | 2020-12-29 | 38.433 | 60,694,628 | -731,340 | 1.52% | 2,332,656,634 |
| 2020-12-30 | 2020-12-28 | 38.955 | 61,425,968 | +711,351 | 1.54% | 2,392,828,689 |
| 2020-12-29 | 2020-12-24 | 38.824 | 60,714,617 | -140,425 | 1.52% | 2,357,194,897 |
| 2020-12-28 | 2020-12-22 | 37.976 | 60,855,042 | +190,337 | 1.52% | 2,311,025,928 |
| 2020-12-23 | 2020-12-21 | 37.976 | 60,664,705 | -538,285 | 1.52% | 2,303,797,706 |
| 2020-12-22 | 2020-12-18 | 38.563 | 61,202,990 | +227,820 | 1.53% | 2,360,181,421 |
| 2020-12-21 | 2020-12-17 | 38.302 | 60,975,170 | +183,447 | 1.53% | 2,335,481,265 |
| 2020-12-18 | 2020-12-16 | 38.563 | 60,791,723 | -21,609 | 1.52% | 2,344,321,661 |
| 2020-12-17 | 2020-12-15 | 38.302 | 60,813,332 | -20,375 | 1.52% | 2,329,282,519 |
| 2020-12-16 | 2020-12-14 | 38.433 | 60,833,707 | -92,259 | 1.52% | 2,338,001,811 |
| 2020-12-15 | 2020-12-11 | 38.106 | 60,925,966 | -244,595 | 1.53% | 2,321,670,257 |
| 2020-12-14 | 2020-12-10 | 37.845 | 61,170,561 | +459 | 1.53% | 2,315,025,205 |
| 2020-12-11 | 2020-12-09 | 38.041 | 61,170,102 | +1,686 | 1.53% | 2,326,982,013 |
| 2020-12-08 | 2020-12-04 | 37.389 | 61,168,416 | -6,283 | 1.53% | 2,287,005,047 |
| 2020-12-07 | 2020-12-03 | 37.845 | 61,174,699 | -39,387 | 1.53% | 2,315,181,809 |
| 2020-12-04 | 2020-12-02 | 37.715 | 61,214,086 | +313,407 | 1.53% | 2,308,683,901 |
| 2020-12-03 | 2020-12-01 | 37.128 | 60,900,679 | -2,610,419 | 1.52% | 2,261,099,469 |
| 2020-12-02 | 2020-11-30 | 37.258 | 63,511,098 | +2,649,721 | 1.59% | 2,366,306,497 |
| 2020-12-01 | 2020-11-27 | 36.410 | 60,861,377 | -35,228 | 1.52% | 2,215,956,546 |
| 2020-11-30 | 2020-11-26 | 36.540 | 60,896,605 | -36,781 | 1.52% | 2,225,186,288 |
| 2020-11-27 | 2020-11-25 | 36.410 | 60,933,386 | -5,288 | 1.53% | 2,218,578,387 |
| 2020-11-26 | 2020-11-24 | 37.128 | 60,938,674 | -225,285 | 1.53% | 2,262,510,134 |
| 2020-11-25 | 2020-11-23 | 37.454 | 61,163,959 | +61,914 | 1.53% | 2,290,829,398 |
| 2020-11-24 | 2020-11-20 | 34.909 | 61,102,045 | +67,598 | 1.53% | 2,133,019,347 |
| 2020-11-23 | 2020-11-19 | 35.627 | 61,034,447 | +248,567 | 1.53% | 2,174,467,513 |
| 2020-11-20 | 2020-11-18 | 36.214 | 60,785,880 | -48,275 | 1.52% | 2,201,308,742 |
| 2020-11-19 | 2020-11-17 | 35.953 | 60,834,155 | +17,011 | 1.52% | 2,187,179,092 |
| 2020-11-18 | 2020-11-16 | 35.366 | 60,817,144 | -200,241 | 1.52% | 2,150,852,234 |
| 2020-11-17 | 2020-11-13 | 36.018 | 61,017,385 | +128,823 | 1.53% | 2,197,748,214 |
| 2020-11-16 | 2020-11-12 | 36.410 | 60,888,562 | -190,702 | 1.52% | 2,216,946,349 |
| 2020-11-13 | 2020-11-11 | 36.475 | 61,079,264 | -40,668 | 1.53% | 2,227,875,255 |
| 2020-11-12 | 2020-11-10 | 35.627 | 61,119,932 | -23,633 | 1.53% | 2,177,513,077 |
| 2020-11-11 | 2020-11-09 | 34.844 | 61,143,565 | -805,989 | 1.53% | 2,130,479,112 |
| 2020-11-10 | 2020-11-06 | 35.170 | 61,949,554 | +459,697 | 1.55% | 2,178,774,160 |
| 2020-11-09 | 2020-11-05 | 33.865 | 61,489,857 | -85,516 | 1.54% | 2,082,361,414 |
| 2020-11-06 | 2020-11-04 | 32.560 | 61,575,373 | -1,124,477 | 1.54% | 2,004,900,683 |
| 2020-11-05 | 2020-11-03 | 31.777 | 62,699,850 | +1,934,843 | 1.57% | 1,992,419,254 |
| 2020-11-04 | 2020-11-02 | 31.125 | 60,765,007 | +605,425 | 1.52% | 1,891,285,958 |
| 2020-11-03 | 2020-10-30 | 30.994 | 60,159,582 | -196,621 | 1.50% | 1,864,591,441 |
| 2020-11-02 | 2020-10-29 | 31.125 | 60,356,203 | -355,508 | 1.51% | 1,878,562,101 |
| 2020-10-30 | 2020-10-28 | 30.733 | 60,711,711 | +230,698 | 1.52% | 1,865,858,247 |
| 2020-10-29 | 2020-10-27 | 31.777 | 60,481,013 | +6,268 | 1.51% | 1,921,911,054 |
| 2020-10-28 | 2020-10-23 | 31.908 | 60,474,745 | -193,102 | 1.51% | 1,929,603,915 |
| 2020-10-27 | 2020-10-22 | 31.647 | 60,667,847 | -6 | 1.52% | 1,919,930,855 |
| 2020-10-23 | 2020-10-21 | 31.777 | 60,667,853 | -189,549 | 1.52% | 1,927,848,287 |
| 2020-10-22 | 2020-10-20 | 31.712 | 60,857,402 | +449,392 | 1.52% | 1,929,900,615 |
| 2020-10-21 | 2020-10-19 | 31.320 | 60,408,010 | +355,810 | 1.51% | 1,891,999,570 |
| 2020-10-20 | 2020-10-16 | 30.015 | 60,052,200 | +72,071 | 1.50% | 1,802,486,500 |
| 2020-10-19 | 2020-10-15 | 29.820 | 59,980,129 | -17,342 | 1.50% | 1,788,582,027 |
| 2020-10-16 | 2020-10-14 | 29.820 | 59,997,471 | +89,627 | 1.50% | 1,789,099,158 |
| 2020-10-15 | 2020-10-12 | 28.580 | 59,907,844 | -1,798,312 | 1.50% | 1,712,154,957 |
| 2020-10-14 | 2020-10-09 | 28.906 | 61,706,156 | +1,847,489 | 1.54% | 1,783,682,231 |
| 2020-10-12 | 2020-10-08 | 28.906 | 59,858,667 | -1,634,746 | 1.50% | 1,730,278,591 |
| 2020-10-09 | 2020-10-07 | 28.906 | 61,493,413 | -123,371 | 1.54% | 1,777,532,667 |
| 2020-10-08 | 2020-10-06 | 29.167 | 61,616,784 | +123,370 | 1.54% | 1,797,180,994 |
| 2020-10-07 | 2020-10-05 | 29.559 | 61,493,414 | -404,755 | 1.54% | 1,817,657,588 |
| 2020-10-06 | 2020-09-30 | 28.710 | 61,898,169 | +580,198 | 1.55% | 1,777,115,872 |
| 2020-10-05 | 2020-09-29 | 27.601 | 61,317,971 | +1,767,662 | 1.53% | 1,692,440,502 |
| 2020-09-30 | 2020-09-28 | 28.841 | 59,550,309 | -117,383 | 1.49% | 1,717,479,474 |
| 2020-09-29 | 2020-09-25 | 28.254 | 59,667,692 | -233,526 | 1.49% | 1,685,824,660 |
| 2020-09-28 | 2020-09-24 | 27.797 | 59,901,218 | -21,614 | 1.50% | 1,665,062,420 |
| 2020-09-25 | 2020-09-23 | 27.536 | 59,922,832 | -263,289 | 1.50% | 1,650,023,190 |
| 2020-09-24 | 2020-09-22 | 28.449 | 60,186,121 | +203,245 | 1.51% | 1,712,253,687 |
| 2020-09-23 | 2020-09-21 | 28.188 | 59,982,876 | -5,032,627 | 1.50% | 1,690,815,805 |
| 2020-09-22 | 2020-09-18 | 28.449 | 65,015,503 | +5,547,498 | 1.63% | 1,849,646,278 |
| 2020-09-21 | 2020-09-17 | 28.123 | 59,468,005 | +8,583 | 1.49% | 1,672,422,132 |
| 2020-09-18 | 2020-09-16 | 27.471 | 59,459,422 | -63,312 | 1.49% | 1,633,383,055 |
| 2020-09-17 | 2020-09-15 | 27.927 | 59,522,734 | -325,896 | 1.49% | 1,662,309,576 |
| 2020-09-16 | 2020-09-14 | 28.515 | 59,848,630 | +150,098 | 1.50% | 1,706,557,466 |
| 2020-09-15 | 2020-09-11 | 28.776 | 59,698,532 | -123,217 | 1.49% | 1,717,858,975 |
| 2020-09-14 | 2020-09-10 | 28.384 | 59,821,749 | -162,463 | 1.50% | 1,697,984,142 |
| 2020-09-11 | 2020-09-09 | 29.102 | 59,984,212 | -29,081 | 1.50% | 1,745,649,641 |
| 2020-09-10 | 2020-09-08 | 29.232 | 60,013,293 | -91,279 | 1.50% | 1,754,327,772 |
| 2020-09-09 | 2020-09-07 | 29.232 | 60,104,572 | +20,996 | 1.50% | 1,756,996,069 |
| 2020-09-08 | 2020-09-04 | 28.841 | 60,083,576 | +89,514 | 1.50% | 1,732,859,329 |
| 2020-09-07 | 2020-09-03 | 28.841 | 59,994,062 | +204,250 | 1.50% | 1,730,277,673 |
| 2020-09-04 | 2020-09-02 | 27.927 | 59,789,812 | -212,258 | 1.50% | 1,669,768,345 |
| 2020-09-03 | 2020-09-01 | 27.079 | 60,002,070 | -906,204 | 1.50% | 1,624,798,827 |
| 2020-09-02 | 2020-08-31 | 27.732 | 60,908,274 | -968,635 | 1.52% | 1,689,081,050 |
| 2020-09-01 | 2020-08-28 | 27.797 | 61,876,909 | -595,331 | 1.55% | 1,719,980,316 |
| 2020-08-31 | 2020-08-27 | 28.188 | 62,472,240 | -41,524 | 1.56% | 1,760,986,765 |
| 2020-08-28 | 2020-08-26 | 28.971 | 62,513,764 | +60,794 | 1.56% | 1,811,106,069 |
| 2020-08-27 | 2020-08-25 | 29.820 | 62,452,970 | +2,508 | 1.56% | 1,862,321,098 |
| 2020-08-26 | 2020-08-24 | 31.134 | 62,450,462 | +622 | 1.56% | 1,944,310,773 |
| 2020-08-25 | 2020-08-21 | 30.403 | 62,449,840 | +1,067,488 | 1.56% | 1,898,689,690 |
| 2020-08-24 | 2020-08-20 | 30.403 | 61,382,352 | +365,921 | 1.56% | 1,866,234,387 |
| 2020-08-20 | 2020-08-18 | 31.067 | 61,016,431 | -267,031 | 1.55% | 1,895,613,698 |
| 2020-08-19 | 2020-08-17 | 31.333 | 61,283,462 | +750,134 | 1.56% | 1,920,182,353 |
| 2020-08-18 | 2020-08-14 | 31.200 | 60,533,328 | +1,055,078 | 1.54% | 1,888,641,782 |
| 2020-08-17 | 2020-08-13 | 31.997 | 59,478,250 | +75,923 | 1.51% | 1,903,103,484 |
| 2020-08-14 | 2020-08-12 | 31.067 | 59,402,327 | +607,223 | 1.51% | 1,845,467,899 |
| 2020-08-13 | 2020-08-11 | 30.138 | 58,795,104 | -17,399 | 1.50% | 1,771,961,167 |
| 2020-08-12 | 2020-08-10 | 29.872 | 58,812,503 | +6,327 | 1.50% | 1,756,868,923 |
| 2020-08-11 | 2020-08-07 | 30.271 | 58,806,176 | +73,599 | 1.50% | 1,780,102,320 |
| 2020-08-10 | 2020-08-06 | 30.669 | 58,732,577 | +383,473 | 1.49% | 1,801,267,513 |
| 2020-08-07 | 2020-08-05 | 31.200 | 58,349,104 | -237,472 | 1.48% | 1,820,493,923 |
| 2020-08-06 | 2020-08-04 | 31.532 | 58,586,576 | +117,528 | 1.49% | 1,847,348,834 |
| 2020-08-05 | 2020-08-03 | 31.001 | 58,469,048 | +127,006 | 1.49% | 1,812,592,119 |
| 2020-08-04 | 2020-07-31 | 30.934 | 58,342,042 | +2,969 | 1.48% | 1,804,781,898 |
| 2020-08-03 | 2020-07-30 | 30.868 | 58,339,073 | -2,221 | 1.48% | 1,800,817,328 |
| 2020-07-31 | 2020-07-29 | 31.466 | 58,341,294 | +19,862 | 1.48% | 1,835,741,742 |
| 2020-07-30 | 2020-07-28 | 31.598 | 58,321,432 | -1,110,089 | 1.48% | 1,842,859,882 |
| 2020-07-29 | 2020-07-27 | 31.466 | 59,431,521 | -976,382 | 1.51% | 1,870,046,350 |
| 2020-07-28 | 2020-07-24 | 31.067 | 60,407,903 | -1,122,303 | 1.54% | 1,876,708,397 |
| 2020-07-27 | 2020-07-23 | 31.200 | 61,530,206 | -1,018,608 | 1.57% | 1,919,744,408 |
| 2020-07-24 | 2020-07-22 | 31.532 | 62,548,814 | -401,006 | 1.59% | 1,972,285,914 |
| 2020-07-23 | 2020-07-21 | 31.598 | 62,949,820 | -295,657 | 1.60% | 1,989,109,215 |
| 2020-07-22 | 2020-07-20 | 31.532 | 63,245,477 | -135,276 | 1.61% | 1,994,253,055 |
| 2020-07-21 | 2020-07-17 | 31.997 | 63,380,753 | -252,201 | 1.61% | 2,027,970,424 |
| 2020-07-20 | 2020-07-16 | 31.466 | 63,632,954 | +701,686 | 1.62% | 2,002,246,811 |
| 2020-07-17 | 2020-07-15 | 32.660 | 62,931,268 | -387,462 | 1.60% | 2,055,364,113 |
| 2020-07-16 | 2020-07-14 | 33.059 | 63,318,730 | -478,761 | 1.61% | 2,093,238,541 |
| 2020-07-15 | 2020-07-13 | 33.391 | 63,797,491 | -1,313,564 | 1.62% | 2,130,241,144 |
| 2020-07-14 | 2020-07-10 | 33.258 | 65,111,055 | +238,314 | 1.66% | 2,165,457,389 |
| 2020-07-13 | 2020-07-09 | 34.055 | 64,872,741 | -775,981 | 1.65% | 2,209,208,967 |
| 2020-07-10 | 2020-07-08 | 33.656 | 65,648,722 | -999,369 | 1.67% | 2,209,486,841 |
| 2020-07-09 | 2020-07-07 | 34.121 | 66,648,091 | -211,801 | 1.70% | 2,274,091,933 |
| 2020-07-08 | 2020-07-06 | 33.855 | 66,859,892 | -794,816 | 1.70% | 2,263,565,317 |
| 2020-07-07 | 2020-07-03 | 34.121 | 67,654,708 | -2,066,306 | 1.72% | 2,308,438,597 |
| 2020-07-06 | 2020-07-02 | 32.395 | 69,721,014 | +121,934 | 1.77% | 2,258,607,161 |
| 2020-07-03 | 2020-06-30 | 31.731 | 69,599,080 | -1,273,152 | 1.77% | 2,208,455,128 |
| 2020-07-02 | 2020-06-29 | 32.860 | 70,872,232 | -550,894 | 1.80% | 2,328,833,788 |
| 2020-06-30 | 2020-06-26 | 36.112 | 71,423,126 | +413,358 | 1.82% | 2,579,258,901 |
| 2020-06-29 | 2020-06-24 | 36.577 | 71,009,768 | +100,177 | 1.81% | 2,597,328,474 |
| 2020-06-26 | 2020-06-23 | 36.909 | 70,909,591 | -77,235 | 1.80% | 2,617,200,268 |
| 2020-06-24 | 2020-06-22 | 37.042 | 70,986,826 | -124,606 | 1.81% | 2,629,475,576 |
| 2020-06-23 | 2020-06-19 | 37.440 | 71,111,432 | -255,009 | 1.81% | 2,662,414,761 |
| 2020-06-22 | 2020-06-18 | 36.975 | 71,366,441 | -12,893 | 1.82% | 2,638,799,655 |
| 2020-06-19 | 2020-06-17 | 36.179 | 71,379,334 | +12,246 | 1.82% | 2,582,415,846 |
| 2020-06-18 | 2020-06-16 | 35.847 | 71,367,088 | -221,592 | 1.82% | 2,558,284,977 |
| 2020-06-17 | 2020-06-15 | 34.851 | 71,588,680 | +164,823 | 1.82% | 2,494,944,230 |
| 2020-06-16 | 2020-06-12 | 35.714 | 71,423,857 | -7,382 | 1.82% | 2,550,837,300 |
| 2020-06-15 | 2020-06-11 | 36.046 | 71,431,239 | +7,833 | 1.82% | 2,574,810,058 |
| 2020-06-12 | 2020-06-10 | 36.843 | 71,423,406 | -49,259 | 1.82% | 2,631,423,349 |
| 2020-06-11 | 2020-06-09 | 37.639 | 71,472,665 | -1,012,939 | 1.82% | 2,690,173,058 |
| 2020-06-10 | 2020-06-08 | 36.511 | 72,485,604 | +959,426 | 1.84% | 2,646,498,400 |
| 2020-06-09 | 2020-06-05 | 36.444 | 71,526,178 | +312,730 | 1.82% | 2,606,720,982 |
| 2020-06-08 | 2020-06-04 | 37.175 | 71,213,448 | +446,761 | 1.81% | 2,647,324,781 |
| 2020-06-05 | 2020-06-03 | 37.175 | 70,766,687 | +723,998 | 1.80% | 2,630,716,661 |
| 2020-06-04 | 2020-06-02 | 36.843 | 70,042,689 | +287,410 | 1.78% | 2,580,554,157 |
| 2020-06-03 | 2020-06-01 | 37.042 | 69,755,279 | +164,814 | 1.77% | 2,583,856,932 |
| 2020-06-02 | 2020-05-29 | 35.980 | 69,590,465 | +94,891 | 1.77% | 2,503,837,901 |
| 2020-06-01 | 2020-05-28 | 34.718 | 69,495,574 | -89,357 | 1.77% | 2,412,770,528 |
| 2020-05-29 | 2020-05-27 | 34.187 | 69,584,931 | -63,815 | 1.77% | 2,378,918,776 |
| 2020-05-28 | 2020-05-26 | 34.386 | 69,648,746 | -115,120 | 1.77% | 2,394,970,925 |
| 2020-05-27 | 2020-05-25 | 33.855 | 69,763,866 | -114,207 | 1.77% | 2,361,880,385 |
| 2020-05-26 | 2020-05-22 | 33.855 | 69,878,073 | -79,991 | 1.78% | 2,365,746,903 |
| 2020-05-25 | 2020-05-21 | 35.183 | 69,958,064 | -82,400 | 1.78% | 2,461,335,616 |
| 2020-05-22 | 2020-05-20 | 35.714 | 70,040,464 | -223,529 | 1.78% | 2,501,430,692 |
| 2020-05-21 | 2020-05-19 | 35.581 | 70,263,993 | -995,145 | 1.79% | 2,500,085,149 |
| 2020-05-20 | 2020-05-18 | 35.581 | 71,259,138 | +525,519 | 1.81% | 2,535,493,715 |
| 2020-05-19 | 2020-05-15 | 36.843 | 70,733,619 | +649,239 | 1.80% | 2,606,009,809 |
| 2020-05-18 | 2020-05-14 | 35.847 | 70,084,380 | +108,817 | 1.78% | 2,512,303,941 |
| 2020-05-15 | 2020-05-13 | 35.780 | 69,975,563 | -191,318 | 1.78% | 2,503,758,004 |
| 2020-05-14 | 2020-05-12 | 35.847 | 70,166,881 | +242,375 | 1.79% | 2,515,261,342 |
| 2020-05-13 | 2020-05-11 | 36.643 | 69,924,506 | -174,408 | 1.78% | 2,562,274,584 |
| 2020-05-12 | 2020-05-08 | 37.108 | 70,098,914 | -20,745 | 1.78% | 2,601,239,150 |
| 2020-05-11 | 2020-05-07 | 37.440 | 70,119,659 | -1,290,061 | 1.78% | 2,625,282,741 |
| 2020-05-08 | 2020-05-06 | 37.307 | 71,409,720 | -166,086 | 1.82% | 2,664,101,885 |
| 2020-05-07 | 2020-05-05 | 36.577 | 71,575,806 | -33,408 | 1.82% | 2,618,032,480 |
| 2020-05-06 | 2020-05-04 | 36.112 | 71,609,214 | +138,024 | 1.82% | 2,585,978,981 |
| 2020-05-05 | 2020-04-29 | 38.037 | 71,471,190 | -198,241 | 1.82% | 2,718,584,393 |
| 2020-05-04 | 2020-04-28 | 37.241 | 71,669,431 | -3,650,213 | 1.82% | 2,669,033,359 |
| 2020-04-29 | 2020-04-27 | 37.706 | 75,319,644 | -2,260,772 | 1.92% | 2,839,970,170 |
| 2020-04-28 | 2020-04-24 | 34.121 | 77,580,416 | -5,479,593 | 1.97% | 2,647,112,551 |
| 2020-04-27 | 2020-04-23 | 31.598 | 83,060,009 | -2,284,453 | 2.11% | 2,624,557,613 |
| 2020-04-24 | 2020-04-22 | 30.802 | 85,344,462 | -1,620,555 | 2.17% | 2,628,757,409 |
| 2020-04-23 | 2020-04-21 | 30.868 | 86,965,017 | -3,393,019 | 2.21% | 2,684,446,315 |
| 2020-04-22 | 2020-04-20 | 31.930 | 90,358,036 | -1,054,051 | 2.30% | 2,885,154,291 |
| 2020-04-21 | 2020-04-17 | 30.868 | 91,412,087 | -372,422,277 | 2.33% | 2,821,718,992 |
| 2020-04-20 | 2020-04-16 | 32.262 | 463,834,364 | +2,535,590 | 11.80% | 14,964,298,902 |
| 2020-04-17 | 2020-04-15 | 33.590 | 461,298,774 | -2,325 | 11.74% | 15,494,943,655 |
| 2020-04-16 | 2020-04-14 | 33.523 | 461,301,099 | -81,294 | 11.74% | 15,464,399,179 |
| 2020-04-15 | 2020-04-09 | 33.590 | 461,382,393 | -4,595 | 11.74% | 15,497,752,402 |
| 2020-04-14 | 2020-04-08 | 32.860 | 461,386,988 | +175,807 | 11.74% | 15,160,995,731 |
| 2020-04-09 | 2020-04-07 | 33.590 | 461,211,181 | -89,707 | 11.73% | 15,492,001,422 |
| 2020-04-08 | 2020-04-06 | 34.121 | 461,300,888 | +39,858 | 11.74% | 15,739,995,133 |
| 2020-04-07 | 2020-04-03 | 34.121 | 461,261,030 | -40,618 | 11.73% | 15,738,635,143 |
| 2020-04-06 | 2020-04-02 | 34.121 | 461,301,648 | -55 | 11.74% | 15,740,021,065 |
| 2020-04-03 | 2020-04-01 | 34.586 | 461,301,703 | +55 | 11.74% | 15,954,381,230 |
| 2020-04-02 | 2020-03-31 | 35.847 | 461,301,648 | -188,357 | 11.74% | 16,536,208,901 |
| 2020-04-01 | 2020-03-30 | 35.316 | 461,490,005 | -507,811 | 11.74% | 16,297,880,003 |
| 2020-03-31 | 2020-03-27 | 36.444 | 461,997,816 | +221,169 | 11.75% | 16,837,183,733 |
| 2020-03-30 | 2020-03-26 | 35.382 | 461,776,647 | -218,842 | 11.75% | 16,338,657,130 |
| 2020-03-27 | 2020-03-25 | 35.847 | 461,995,489 | -501,655 | 11.75% | 16,561,080,912 |
| 2020-03-26 | 2020-03-24 | 33.988 | 462,497,144 | -1,533,958 | 11.77% | 15,719,408,508 |
| 2020-03-25 | 2020-03-23 | 32.727 | 464,031,102 | +302,268 | 11.81% | 15,186,272,685 |
| 2020-03-24 | 2020-03-20 | 32.262 | 463,728,834 | +576,201 | 11.80% | 14,960,894,276 |
| 2020-03-23 | 2020-03-19 | 30.337 | 463,152,633 | -799,150 | 11.78% | 14,050,685,777 |
| 2020-03-20 | 2020-03-18 | 31.731 | 463,951,783 | -133,468 | 11.80% | 14,721,698,828 |
| 2020-03-19 | 2020-03-17 | 31.864 | 464,085,251 | -3,163 | 11.81% | 14,787,548,700 |
| 2020-03-18 | 2020-03-16 | 32.063 | 464,088,414 | -51,670 | 11.81% | 14,880,072,295 |
| 2020-03-17 | 2020-03-13 | 34.121 | 464,140,084 | -1,690,190 | 11.81% | 15,836,871,017 |
| 2020-03-16 | 2020-03-12 | 34.718 | 465,830,274 | -672,377 | 11.85% | 16,172,850,895 |
| 2020-03-13 | 2020-03-11 | 36.245 | 466,502,651 | -66 | 11.87% | 16,908,455,657 |
| 2020-03-12 | 2020-03-10 | 36.312 | 466,502,717 | +40 | 11.87% | 16,939,425,921 |
| 2020-03-11 | 2020-03-09 | 36.046 | 466,502,677 | -6,040 | 11.87% | 16,815,552,991 |
| 2020-03-09 | 2020-03-05 | 40.095 | 466,508,717 | +2,285 | 11.87% | 18,704,835,190 |
| 2020-03-06 | 2020-03-04 | 39.166 | 466,506,432 | -23,274 | 11.87% | 18,271,189,913 |
| 2020-03-05 | 2020-03-03 | 38.701 | 466,529,706 | +81,167 | 11.87% | 18,055,313,818 |
| 2020-03-04 | 2020-03-02 | 38.237 | 466,448,539 | -60,562 | 11.87% | 17,835,422,621 |
| 2020-03-03 | 2020-02-28 | 37.838 | 466,509,101 | -1,648 | 11.87% | 17,651,928,534 |
| 2020-03-02 | 2020-02-27 | 38.967 | 466,510,749 | +488,602 | 11.87% | 18,178,453,778 |
| 2020-02-28 | 2020-02-26 | 38.635 | 466,022,147 | +390,612 | 11.86% | 18,004,734,647 |
| 2020-02-27 | 2020-02-25 | 39.432 | 465,631,535 | -3,229,881 | 11.85% | 18,360,563,860 |
| 2020-02-26 | 2020-02-24 | 39.564 | 468,861,416 | +798,999 | 11.93% | 18,550,171,909 |
| 2020-02-25 | 2020-02-21 | 40.427 | 468,062,417 | -147,899 | 11.91% | 18,922,488,400 |
| 2020-02-24 | 2020-02-20 | 40.029 | 468,210,316 | -432,649 | 11.91% | 18,741,980,188 |
| 2020-02-21 | 2020-02-19 | 39.830 | 468,642,965 | +769,963 | 11.92% | 18,665,968,841 |
| 2020-02-20 | 2020-02-18 | 39.299 | 467,873,002 | -65,198 | 11.90% | 18,386,830,662 |
| 2020-02-19 | 2020-02-17 | 39.963 | 467,938,200 | +53,062 | 11.90% | 18,700,024,499 |
| 2020-02-18 | 2020-02-14 | 39.299 | 467,885,138 | +21,775 | 11.90% | 18,387,307,592 |
| 2020-02-17 | 2020-02-13 | 39.166 | 467,863,363 | -1,286 | 11.90% | 18,324,335,470 |
| 2020-02-14 | 2020-02-12 | 39.498 | 467,864,649 | +551,879 | 11.90% | 18,479,677,243 |
| 2020-02-13 | 2020-02-11 | 39.365 | 467,312,770 | +434,900 | 11.89% | 18,395,835,883 |
| 2020-02-12 | 2020-02-10 | 38.834 | 466,877,870 | +431,822 | 11.88% | 18,130,773,775 |
| 2020-02-11 | 2020-02-07 | 39.033 | 466,446,048 | -24,912 | 11.87% | 18,206,896,694 |
| 2020-02-10 | 2020-02-06 | 40.162 | 466,470,960 | -15,667 | 11.87% | 18,734,287,074 |
| 2020-02-07 | 2020-02-05 | 39.896 | 466,486,627 | +10,545 | 11.87% | 18,611,049,072 |
| 2020-02-06 | 2020-02-04 | 39.963 | 466,476,082 | -530,843 | 11.87% | 18,641,594,471 |
| 2020-02-05 | 2020-02-03 | 40.759 | 467,006,925 | +551,909 | 11.88% | 19,034,824,447 |
| 2020-02-04 | 2020-01-31 | 40.892 | 466,455,016 | -1,774,842 | 11.87% | 19,074,258,494 |
| 2020-02-03 | 2020-01-30 | 41.622 | 468,229,858 | +1,716,782 | 11.91% | 19,488,743,029 |
| 2020-01-31 | 2020-01-29 | 42.087 | 466,513,076 | -1,181,800 | 11.87% | 19,634,066,752 |
| 2020-01-30 | 2020-01-24 | 42.950 | 467,694,876 | -989,637 | 11.90% | 20,087,416,137 |
| 2020-01-29 | 2020-01-22 | 43.415 | 468,684,513 | -195,783 | 11.92% | 20,347,709,823 |
| 2020-01-23 | 2020-01-21 | 41.025 | 468,880,296 | -76,634 | 11.93% | 19,235,684,345 |
| 2020-01-22 | 2020-01-20 | 41.489 | 468,956,930 | +73 | 11.93% | 19,456,743,764 |
| 2020-01-21 | 2020-01-17 | 42.020 | 468,956,857 | +155,764 | 11.93% | 19,705,787,016 |
| 2020-01-20 | 2020-01-16 | 40.560 | 468,801,093 | +247,936 | 11.93% | 19,014,591,948 |
| 2020-01-17 | 2020-01-15 | 40.693 | 468,553,157 | -292,534 | 11.92% | 19,066,743,626 |
| 2020-01-16 | 2020-01-14 | 40.693 | 468,845,691 | +66,627 | 11.93% | 19,078,647,656 |
| 2020-01-15 | 2020-01-13 | 41.025 | 468,779,064 | -84,478 | 11.93% | 19,231,531,330 |
| 2020-01-14 | 2020-01-10 | 40.759 | 468,863,542 | +2,052,884 | 11.93% | 19,110,498,654 |
| 2020-01-13 | 2020-01-09 | 40.095 | 466,810,658 | -614,238 | 11.88% | 18,716,941,624 |
| 2020-01-10 | 2020-01-08 | 38.901 | 467,424,896 | +560,106 | 11.89% | 18,183,259,375 |
| 2020-01-09 | 2020-01-07 | 39.434 | 466,864,790 | +1,551,112 | 11.88% | 18,410,258,006 |
| 2020-01-08 | 2020-01-06 | 38.768 | 465,313,678 | -82,178 | 11.88% | 18,039,140,874 |
| 2020-01-07 | 2020-01-03 | 38.168 | 465,395,856 | -310,158 | 11.88% | 17,763,321,673 |
| 2020-01-06 | 2020-01-02 | 38.968 | 465,706,014 | -438,666 | 11.89% | 18,147,414,502 |
| 2020-01-03 | 2019-12-31 | 38.901 | 466,144,680 | -765,566 | 11.90% | 18,133,457,792 |
| 2020-01-02 | 2019-12-27 | 39.634 | 466,910,246 | +125,205 | 11.92% | 18,505,354,819 |
| 2019-12-30 | 2019-12-24 | 39.367 | 466,785,041 | +225,325 | 11.92% | 18,376,020,102 |
| 2019-12-27 | 2019-12-20 | 39.101 | 466,559,716 | +533,860 | 11.91% | 18,242,837,338 |
| 2019-12-23 | 2019-12-19 | 38.102 | 466,025,856 | +101,450 | 11.90% | 17,756,325,112 |
| 2019-12-20 | 2019-12-18 | 40.566 | 465,924,406 | -97,448 | 11.89% | 18,900,783,149 |
| 2019-12-19 | 2019-12-17 | 39.967 | 466,021,854 | -190,118 | 11.90% | 18,625,355,905 |
| 2019-12-18 | 2019-12-16 | 39.034 | 466,211,972 | +214,855 | 11.90% | 18,198,185,361 |
| 2019-12-17 | 2019-12-13 | 40.633 | 465,997,117 | -78,971 | 11.90% | 18,934,773,370 |
| 2019-12-16 | 2019-12-12 | 39.833 | 466,076,088 | +247,203 | 11.90% | 18,565,431,714 |
| 2019-12-13 | 2019-12-11 | 38.368 | 465,828,885 | -47,289 | 11.89% | 17,872,937,828 |
| 2019-12-12 | 2019-12-10 | 37.435 | 465,876,174 | +1,380,789 | 11.89% | 17,440,296,431 |
| 2019-12-11 | 2019-12-09 | 37.169 | 464,495,385 | -2,070,480 | 11.86% | 17,264,843,618 |
| 2019-12-10 | 2019-12-06 | 38.701 | 466,565,865 | +44,887 | 11.91% | 18,056,606,786 |
| 2019-12-09 | 2019-12-05 | 39.034 | 466,520,978 | -142,019 | 11.91% | 18,210,247,146 |
| 2019-12-06 | 2019-12-04 | 39.434 | 466,662,997 | -156,974 | 11.91% | 18,402,300,539 |
| 2019-12-05 | 2019-12-03 | 39.434 | 466,819,971 | +313,104 | 11.92% | 18,408,490,622 |
| 2019-12-04 | 2019-12-02 | 39.034 | 466,506,867 | +770,698 | 11.91% | 18,209,696,335 |
| 2019-12-03 | 2019-11-29 | 38.768 | 465,736,169 | -21,329 | 11.89% | 18,055,519,878 |
| 2019-12-02 | 2019-11-28 | 40.300 | 465,757,498 | +1,005,688 | 11.89% | 18,769,913,722 |
| 2019-11-29 | 2019-11-27 | 40.899 | 464,751,810 | +488,594 | 11.86% | 19,008,003,687 |
| 2019-11-28 | 2019-11-26 | 41.499 | 464,263,216 | -629,922 | 11.85% | 19,266,346,590 |
| 2019-11-27 | 2019-11-25 | 42.231 | 464,893,138 | -1,271,389 | 11.87% | 19,633,125,392 |
| 2019-11-26 | 2019-11-22 | 41.965 | 466,164,527 | +409,542 | 11.90% | 19,562,610,978 |
| 2019-11-25 | 2019-11-21 | 42.231 | 465,754,985 | -986,381 | 11.89% | 19,669,522,467 |
| 2019-11-22 | 2019-11-20 | 43.231 | 466,741,366 | +1,547,141 | 11.92% | 20,177,531,607 |
| 2019-11-21 | 2019-11-19 | 44.563 | 465,194,225 | +537,845 | 11.88% | 20,730,390,310 |
| 2019-11-20 | 2019-11-18 | 43.963 | 464,656,380 | -385,650 | 11.86% | 20,427,860,656 |
| 2019-11-19 | 2019-11-15 | 43.697 | 465,042,030 | -319,147 | 11.87% | 20,320,907,160 |
| 2019-11-18 | 2019-11-14 | 45.229 | 465,361,177 | +26,187 | 11.88% | 21,047,812,684 |
| 2019-11-15 | 2019-11-13 | 46.095 | 465,334,990 | -701,309 | 11.88% | 21,449,582,864 |
| 2019-11-14 | 2019-11-12 | 45.695 | 466,036,299 | -1,463,942 | 11.90% | 21,295,650,320 |
| 2019-11-13 | 2019-11-11 | 45.296 | 467,500,241 | +217,789 | 11.93% | 21,175,701,110 |
| 2019-11-12 | 2019-11-08 | 46.295 | 467,282,452 | -67,489 | 11.93% | 21,632,729,674 |
| 2019-11-11 | 2019-11-07 | 46.028 | 467,349,941 | -1,916,125 | 11.93% | 21,511,331,160 |
| 2019-11-08 | 2019-11-06 | 44.563 | 469,266,066 | +1,058,859 | 11.98% | 20,911,843,236 |
| 2019-11-07 | 2019-11-05 | 44.363 | 468,207,207 | +463,606 | 11.95% | 20,771,093,952 |
| 2019-11-06 | 2019-11-04 | 45.429 | 467,743,601 | -1,745,565 | 11.94% | 21,249,038,141 |
| 2019-11-05 | 2019-11-01 | 44.963 | 469,489,166 | +837,180 | 11.99% | 21,109,424,542 |
| 2019-11-04 | 2019-10-31 | 44.563 | 468,651,986 | -1,159,790 | 11.96% | 20,884,478,068 |
| 2019-11-01 | 2019-10-30 | 42.831 | 469,811,776 | +1,159,313 | 11.99% | 20,122,499,155 |
| 2019-10-31 | 2019-10-29 | 43.164 | 468,652,463 | +84,800 | 11.96% | 20,228,932,081 |
| 2019-10-30 | 2019-10-28 | 43.231 | 468,567,663 | -97,416 | 11.96% | 20,256,483,610 |
| 2019-10-29 | 2019-10-25 | 43.564 | 468,665,079 | -857,817 | 11.96% | 20,416,786,607 |
| 2019-10-28 | 2019-10-24 | 42.365 | 469,522,896 | +1,627,939 | 11.99% | 19,891,197,863 |
| 2019-10-25 | 2019-10-23 | 43.564 | 467,894,957 | -1,161,398 | 11.94% | 20,383,237,241 |
| 2019-10-24 | 2019-10-22 | 43.364 | 469,056,355 | +2,806,533 | 11.97% | 20,340,098,865 |
| 2019-10-23 | 2019-10-21 | 43.430 | 466,249,822 | -4,505 | 11.90% | 20,249,454,177 |
| 2019-10-22 | 2019-10-18 | 43.564 | 466,254,327 | -1,643,818 | 11.90% | 20,311,765,322 |
| 2019-10-21 | 2019-10-17 | 43.164 | 467,898,145 | +1,262,785 | 11.94% | 20,196,372,671 |
| 2019-10-18 | 2019-10-16 | 42.565 | 466,635,360 | +449,060 | 11.91% | 19,862,117,637 |
| 2019-10-17 | 2019-10-15 | 42.498 | 466,186,300 | -315,345 | 11.90% | 19,811,950,393 |
| 2019-10-16 | 2019-10-14 | 42.431 | 466,501,645 | +33,626 | 11.91% | 19,794,277,682 |
| 2019-10-15 | 2019-10-11 | 42.098 | 466,468,019 | -7,985,902 | 11.91% | 19,637,490,990 |
| 2019-10-14 | 2019-10-10 | 41.765 | 474,453,921 | -1,677,206 | 12.11% | 19,815,663,904 |
| 2019-10-11 | 2019-10-09 | 42.365 | 476,131,127 | +8,570,176 | 12.15% | 20,171,153,604 |
| 2019-10-10 | 2019-10-08 | 42.365 | 467,560,951 | -364,697 | 11.94% | 19,808,080,646 |
| 2019-10-09 | 2019-10-04 | 41.699 | 467,925,648 | +400,794 | 11.95% | 19,511,840,188 |
| 2019-10-08 | 2019-10-03 | 41.565 | 467,524,854 | +5,162 | 11.94% | 19,432,842,891 |
| 2019-10-04 | 2019-10-02 | 41.565 | 467,519,692 | -1,278,149 | 11.94% | 19,432,628,330 |
| 2019-10-03 | 2019-09-30 | 40.366 | 468,797,841 | +389,321 | 11.97% | 18,923,665,976 |
| 2019-10-02 | 2019-09-27 | 40.100 | 468,408,520 | -845,339 | 11.96% | 18,783,145,548 |
| 2019-09-30 | 2019-09-26 | 40.167 | 469,253,859 | +192,819 | 11.98% | 18,848,301,124 |
| 2019-09-27 | 2019-09-25 | 40.033 | 469,061,040 | -43,052 | 11.97% | 18,778,066,846 |
| 2019-09-26 | 2019-09-24 | 39.367 | 469,104,092 | +409,436 | 11.98% | 18,467,314,647 |
| 2019-09-25 | 2019-09-23 | 39.634 | 468,694,656 | +2,205,887 | 11.97% | 18,576,077,491 |
| 2019-09-24 | 2019-09-20 | 39.967 | 466,488,769 | +87,264 | 11.91% | 18,644,016,957 |
| 2019-09-23 | 2019-09-19 | 40.233 | 466,401,505 | -957,579 | 11.91% | 18,764,799,499 |
| 2019-09-20 | 2019-09-18 | 39.833 | 467,359,084 | -604,246 | 11.93% | 18,616,537,908 |
| 2019-09-19 | 2019-09-17 | 39.634 | 467,963,330 | -1,703,500 | 11.95% | 18,547,092,376 |
| 2019-09-18 | 2019-09-16 | 40.033 | 469,666,830 | +504,758 | 11.99% | 18,802,318,626 |
| 2019-09-17 | 2019-09-13 | 40.167 | 469,162,072 | -198,530 | 11.98% | 18,844,614,358 |
| 2019-09-16 | 2019-09-12 | 39.833 | 469,360,602 | -1,500,525 | 11.98% | 18,696,265,331 |
| 2019-09-13 | 2019-09-11 | 39.234 | 470,861,127 | +1,534,346 | 12.02% | 18,473,754,976 |
| 2019-09-12 | 2019-09-10 | 38.968 | 469,326,781 | -3,681,913 | 11.98% | 18,288,506,860 |
| 2019-09-11 | 2019-09-09 | 40.167 | 473,008,694 | -855,511 | 12.08% | 18,999,119,832 |
| 2019-09-10 | 2019-09-06 | 40.100 | 473,864,205 | -119,024,228 | 12.10% | 19,001,918,096 |
| 2019-09-09 | 2019-09-05 | 43.097 | 592,888,433 | -2,261,212 | 15.14% | 25,551,965,050 |
| 2019-09-06 | 2019-09-04 | 42.631 | 595,149,645 | +2,508,820 | 15.19% | 25,371,912,177 |
| 2019-09-05 | 2019-09-03 | 42.032 | 592,640,825 | +1,432,532 | 15.13% | 24,909,669,825 |
| 2019-09-04 | 2019-09-02 | 42.565 | 591,208,293 | -180,868 | 15.09% | 25,164,506,744 |
| 2019-09-03 | 2019-08-30 | 43.164 | 591,389,161 | -373,209 | 15.10% | 25,526,743,410 |
| 2019-09-02 | 2019-08-29 | 41.499 | 591,762,370 | -2,515,504 | 15.11% | 24,557,403,056 |
| 2019-08-30 | 2019-08-28 | 41.166 | 594,277,874 | +1,973,742 | 15.17% | 24,463,865,631 |
| 2019-08-29 | 2019-08-27 | 40.966 | 592,304,132 | -429,706 | 15.12% | 24,264,252,947 |
| 2019-08-28 | 2019-08-26 | 41.166 | 592,733,838 | -3,624,831 | 15.13% | 24,400,304,305 |
| 2019-08-27 | 2019-08-23 | 43.982 | 596,358,669 | -1,132,494 | 15.22% | 26,229,070,790 |
| 2019-08-26 | 2019-08-22 | 41.894 | 597,491,163 | +6,585,831 | 15.25% | 25,031,337,635 |
| 2019-08-23 | 2019-08-21 | 42.568 | 590,905,332 | -1,292,158 | 15.25% | 25,153,427,631 |
| 2019-08-22 | 2019-08-20 | 41.692 | 592,197,490 | -1,474,765 | 15.29% | 24,689,903,842 |
| 2019-08-21 | 2019-08-19 | 42.096 | 593,672,255 | +539,674 | 15.32% | 24,991,306,300 |
| 2019-08-20 | 2019-08-16 | 42.568 | 593,132,581 | -512,122 | 15.31% | 25,248,236,298 |
| 2019-08-19 | 2019-08-15 | 41.759 | 593,644,703 | +94,977 | 15.32% | 24,790,225,295 |
| 2019-08-16 | 2019-08-14 | 41.894 | 593,549,726 | +237,700 | 15.32% | 24,866,214,791 |
| 2019-08-15 | 2019-08-13 | 42.231 | 593,312,026 | +426,427 | 15.32% | 25,056,065,706 |
| 2019-08-14 | 2019-08-12 | 42.635 | 592,885,599 | +36,820 | 15.30% | 25,277,655,970 |
| 2019-08-13 | 2019-08-09 | 42.298 | 592,848,779 | -190,105 | 15.30% | 25,076,433,022 |
| 2019-08-12 | 2019-08-08 | 42.635 | 593,038,884 | -506,096 | 15.31% | 25,284,191,271 |
| 2019-08-09 | 2019-08-07 | 42.568 | 593,544,980 | -262,913 | 15.32% | 25,265,791,138 |
| 2019-08-08 | 2019-08-06 | 42.568 | 593,807,893 | -550,674 | 15.33% | 25,276,982,716 |
| 2019-08-07 | 2019-08-05 | 42.298 | 594,358,567 | -630,551 | 15.34% | 25,140,294,328 |
| 2019-08-06 | 2019-08-02 | 42.837 | 594,989,118 | +5,875,384 | 15.36% | 25,487,563,784 |
| 2019-08-05 | 2019-08-01 | 43.713 | 589,113,734 | -347,567 | 15.21% | 25,751,707,544 |
| 2019-08-02 | 2019-07-31 | 43.982 | 589,461,301 | +12,666 | 15.22% | 25,925,710,475 |
| 2019-08-01 | 2019-07-30 | 43.713 | 589,448,635 | +19,600 | 15.22% | 25,766,346,946 |
| 2019-07-31 | 2019-07-29 | 43.039 | 589,429,035 | +83,308 | 15.22% | 25,368,487,248 |
| 2019-07-30 | 2019-07-26 | 43.039 | 589,345,727 | -5,314 | 15.21% | 25,364,901,748 |
| 2019-07-29 | 2019-07-25 | 43.443 | 589,351,041 | -169,404 | 15.21% | 25,603,300,696 |
| 2019-07-26 | 2019-07-24 | 43.443 | 589,520,445 | -61,786 | 15.22% | 25,610,660,150 |
| 2019-07-25 | 2019-07-23 | 42.635 | 589,582,231 | -25,378 | 15.22% | 25,136,816,996 |
| 2019-07-24 | 2019-07-22 | 42.231 | 589,607,609 | -39,270 | 15.22% | 24,899,625,062 |
| 2019-07-23 | 2019-07-19 | 42.029 | 589,646,879 | -52,855 | 15.22% | 24,782,138,570 |
| 2019-07-22 | 2019-07-18 | 41.018 | 589,699,734 | +157,228 | 15.22% | 24,188,582,116 |
| 2019-07-19 | 2019-07-17 | 41.961 | 589,542,506 | +26,697 | 15.22% | 24,738,043,964 |
| 2019-07-18 | 2019-07-16 | 42.366 | 589,515,809 | -93,355 | 15.22% | 24,975,160,546 |
| 2019-07-17 | 2019-07-15 | 42.904 | 589,609,164 | +95,615 | 15.22% | 25,296,814,985 |
| 2019-07-16 | 2019-07-12 | 42.366 | 589,513,549 | +174,146 | 15.22% | 24,975,064,799 |
| 2019-07-15 | 2019-07-11 | 41.759 | 589,339,403 | -204,172 | 15.21% | 24,610,438,705 |
| 2019-07-12 | 2019-07-10 | 41.490 | 589,543,575 | -170,047 | 15.22% | 24,460,132,767 |
| 2019-07-11 | 2019-07-09 | 41.759 | 589,713,622 | -3,504,171 | 15.22% | 24,626,065,852 |
| 2019-07-10 | 2019-07-08 | 42.366 | 593,217,793 | +4,313,018 | 15.31% | 25,131,997,128 |
| 2019-07-09 | 2019-07-05 | 42.500 | 588,904,775 | +69,038 | 15.20% | 25,028,603,719 |
| 2019-07-08 | 2019-07-04 | 42.231 | 588,835,737 | +436,626 | 15.20% | 24,867,028,258 |
| 2019-07-05 | 2019-07-03 | 40.008 | 588,399,111 | -163,549 | 15.19% | 23,540,768,692 |
| 2019-07-04 | 2019-07-02 | 40.143 | 588,562,660 | +197,046 | 15.19% | 23,626,595,866 |
| 2019-07-03 | 2019-06-28 | 39.133 | 588,365,614 | -391,528 | 15.19% | 23,024,255,860 |
| 2019-07-02 | 2019-06-27 | 40.076 | 588,757,142 | -422,310 | 15.20% | 23,594,747,894 |
| 2019-06-28 | 2019-06-26 | 40.278 | 589,179,452 | -282,065 | 15.21% | 23,730,722,634 |
| 2019-06-27 | 2019-06-25 | 39.133 | 589,461,517 | -333,091 | 15.22% | 23,067,141,356 |
| 2019-06-26 | 2019-06-24 | 39.739 | 589,794,608 | +65,772 | 15.22% | 23,437,700,303 |
| 2019-06-25 | 2019-06-21 | 37.516 | 589,728,836 | -240,340 | 15.22% | 22,124,310,576 |
| 2019-06-24 | 2019-06-20 | 37.718 | 589,969,176 | -489,064 | 15.23% | 22,252,537,210 |
| 2019-06-21 | 2019-06-19 | 37.651 | 590,458,240 | +91,473 | 15.24% | 22,231,214,178 |
| 2019-06-20 | 2019-06-18 | 36.371 | 590,366,767 | +5,354 | 15.24% | 21,472,264,544 |
| 2019-06-19 | 2019-06-17 | 36.304 | 590,361,413 | +26,724 | 15.24% | 21,432,306,721 |
| 2019-06-18 | 2019-06-14 | 36.708 | 590,334,689 | -245,945 | 15.24% | 21,669,904,294 |
| 2019-06-17 | 2019-06-13 | 36.169 | 590,580,634 | +250,548 | 15.24% | 21,360,709,540 |
| 2019-06-14 | 2019-06-12 | 35.630 | 590,330,086 | -257,409 | 15.24% | 21,033,559,612 |
| 2019-06-13 | 2019-06-11 | 35.159 | 590,587,495 | +246,013 | 15.24% | 20,764,282,900 |
| 2019-06-12 | 2019-06-10 | 35.024 | 590,341,482 | +11,766 | 15.24% | 20,676,109,905 |
| 2019-06-11 | 2019-06-06 | 34.822 | 590,329,716 | +1,555 | 15.24% | 20,556,414,941 |
| 2019-06-10 | 2019-06-05 | 34.957 | 590,328,161 | -24,544 | 15.24% | 20,635,882,498 |
| 2019-06-06 | 2019-06-04 | 34.148 | 590,352,705 | +361,138 | 15.24% | 20,159,590,405 |
| 2019-06-05 | 2019-06-03 | 33.812 | 589,991,567 | -105,251 | 15.23% | 19,948,567,217 |
| 2019-06-04 | 2019-05-31 | 33.946 | 590,096,818 | +249,270 | 15.23% | 20,031,616,465 |
| 2019-06-03 | 2019-05-30 | 33.273 | 589,847,548 | +145,136 | 15.23% | 19,625,869,851 |
| 2019-05-31 | 2019-05-29 | 33.071 | 589,702,412 | -291,140 | 15.22% | 19,501,884,654 |
| 2019-05-30 | 2019-05-28 | 32.734 | 589,993,552 | +226,837 | 15.23% | 19,312,821,287 |
| 2019-05-29 | 2019-05-27 | 32.801 | 589,766,715 | +935,799 | 15.22% | 19,345,119,052 |
| 2019-05-28 | 2019-05-24 | 33.138 | 588,830,916 | +532,264 | 15.20% | 19,512,723,659 |
| 2019-05-27 | 2019-05-23 | 31.724 | 588,298,652 | +32,020 | 15.19% | 18,662,978,148 |
| 2019-05-24 | 2019-05-22 | 31.320 | 588,266,632 | +72,627 | 15.19% | 18,424,230,353 |
| 2019-05-23 | 2019-05-21 | 31.185 | 588,194,005 | -172,236 | 15.18% | 18,342,721,491 |
| 2019-05-22 | 2019-05-20 | 31.656 | 588,366,241 | -77,596 | 15.19% | 18,625,493,608 |
| 2019-05-21 | 2019-05-17 | 31.724 | 588,443,837 | -368,711 | 15.19% | 18,667,583,946 |
| 2019-05-20 | 2019-05-16 | 31.791 | 588,812,548 | -594 | 15.20% | 18,718,939,573 |
| 2019-05-17 | 2019-05-15 | 32.262 | 588,813,142 | -1,039 | 15.20% | 18,996,570,129 |
| 2019-05-16 | 2019-05-14 | 33.071 | 588,814,181 | -78,838 | 15.20% | 19,472,510,213 |
| 2019-05-15 | 2019-05-10 | 33.475 | 588,893,019 | -8,537 | 15.20% | 19,713,102,585 |
| 2019-05-14 | 2019-05-09 | 32.599 | 588,901,556 | +480,300 | 15.20% | 19,197,746,410 |
| 2019-05-10 | 2019-05-08 | 32.936 | 588,421,256 | -1,782 | 15.19% | 19,380,251,069 |
| 2019-05-09 | 2019-05-07 | 33.542 | 588,423,038 | -1,076 | 15.19% | 19,737,002,579 |
| 2019-05-08 | 2019-05-06 | 32.667 | 588,424,114 | -18,624 | 15.19% | 19,221,814,769 |
| 2019-05-07 | 2019-05-03 | 34.081 | 588,442,738 | -1,040 | 15.19% | 20,054,734,257 |
| 2019-05-06 | 2019-05-02 | 34.081 | 588,443,778 | -87,986 | 15.19% | 20,054,769,702 |
| 2019-05-03 | 2019-04-30 | 34.014 | 588,531,764 | -55,877 | 15.19% | 20,018,128,497 |
| 2019-05-02 | 2019-04-29 | 34.014 | 588,587,641 | +3,415 | 15.19% | 20,020,029,079 |
| 2019-04-30 | 2019-04-26 | 33.946 | 588,584,226 | -28,581 | 15.19% | 19,980,269,530 |
| 2019-04-29 | 2019-04-25 | 33.744 | 588,612,807 | -327,672 | 15.19% | 19,862,303,799 |
| 2019-04-26 | 2019-04-24 | 34.148 | 588,940,479 | -107,492 | 15.20% | 20,111,365,170 |
| 2019-04-25 | 2019-04-23 | 33.677 | 589,047,971 | -693,119 | 15.21% | 19,837,313,460 |
| 2019-04-24 | 2019-04-18 | 33.273 | 589,741,090 | +1,245,246 | 15.22% | 19,622,327,697 |
| 2019-04-23 | 2019-04-17 | 32.869 | 588,495,844 | -719,048 | 15.19% | 19,343,070,262 |
| 2019-04-18 | 2019-04-16 | 34.418 | 589,214,892 | -1,960 | 15.21% | 20,279,479,409 |
| 2019-04-17 | 2019-04-15 | 34.081 | 589,216,852 | +110,306 | 15.21% | 20,081,116,859 |
| 2019-04-16 | 2019-04-12 | 34.148 | 589,106,546 | +1,781 | 15.21% | 20,117,036,090 |
| 2019-04-15 | 2019-04-11 | 34.553 | 589,104,765 | -41,794 | 15.21% | 20,355,045,985 |
| 2019-04-12 | 2019-04-10 | 35.024 | 589,146,559 | +6,310 | 15.21% | 20,634,258,942 |
| 2019-04-11 | 2019-04-09 | 35.293 | 589,140,249 | -478,295 | 15.21% | 20,792,761,310 |
| 2019-04-10 | 2019-04-08 | 35.159 | 589,618,544 | +48,846 | 15.22% | 20,730,215,851 |
| 2019-04-09 | 2019-04-04 | 34.889 | 589,569,698 | -717,030 | 15.22% | 20,569,659,421 |
| 2019-04-08 | 2019-04-03 | 36.304 | 590,286,728 | -40,363 | 15.24% | 21,429,595,378 |
| 2019-04-04 | 2019-04-02 | 36.910 | 590,327,091 | +40,363 | 15.24% | 21,788,907,730 |
| 2019-04-03 | 2019-04-01 | 37.516 | 590,286,728 | -2 | 15.24% | 22,145,240,493 |
| 2019-04-02 | 2019-03-29 | 37.179 | 590,286,730 | -46,426 | 15.24% | 21,946,450,258 |
| 2019-04-01 | 2019-03-28 | 36.506 | 590,333,156 | +4,028 | 15.24% | 21,550,564,454 |
| 2019-03-29 | 2019-03-27 | 36.775 | 590,329,128 | -186,089 | 15.67% | 21,709,461,080 |
| 2019-03-28 | 2019-03-26 | 36.438 | 590,515,217 | +409,022 | 15.67% | 21,517,437,279 |
| 2019-03-27 | 2019-03-25 | 35.967 | 590,106,195 | -80,365 | 15.66% | 21,224,311,850 |
| 2019-03-26 | 2019-03-22 | 36.573 | 590,186,560 | -210,521 | 15.66% | 21,584,964,170 |
| 2019-03-25 | 2019-03-21 | 37.314 | 590,397,081 | +167,966 | 15.67% | 22,030,084,021 |
| 2019-03-22 | 2019-03-20 | 37.247 | 590,229,115 | +129,351 | 15.67% | 21,984,062,354 |
| 2019-03-21 | 2019-03-19 | 37.920 | 590,099,764 | +298 | 15.66% | 22,376,699,153 |
| 2019-03-20 | 2019-03-18 | 39.469 | 590,099,466 | -137,231 | 15.66% | 23,290,833,182 |
| 2019-03-19 | 2019-03-15 | 37.920 | 590,236,697 | -381,273 | 15.67% | 22,381,891,679 |
| 2019-03-18 | 2019-03-14 | 38.459 | 590,617,970 | +1,057,060 | 15.68% | 22,714,592,605 |
| 2019-03-15 | 2019-03-13 | 37.045 | 589,560,910 | +90,500 | 15.65% | 21,840,046,424 |
| 2019-03-14 | 2019-03-12 | 37.381 | 589,470,410 | -12,761 | 15.65% | 22,035,209,287 |
| 2019-03-13 | 2019-03-11 | 37.179 | 589,483,171 | -636,810 | 15.65% | 21,916,574,493 |
| 2019-03-12 | 2019-03-08 | 35.630 | 590,119,981 | +4,468,372 | 15.66% | 21,026,073,536 |
| 2019-03-11 | 2019-03-07 | 34.687 | 585,651,609 | +2,201 | 15.54% | 20,314,622,529 |
| 2019-03-08 | 2019-03-06 | 34.687 | 585,649,408 | -371 | 15.54% | 20,314,546,182 |
| 2019-03-07 | 2019-03-05 | 34.889 | 585,649,779 | -1,728 | 15.54% | 20,432,896,288 |
| 2019-03-06 | 2019-03-04 | 35.361 | 585,651,507 | +303,119 | 15.54% | 20,709,077,612 |
| 2019-03-05 | 2019-03-01 | 34.889 | 585,348,388 | +179,110 | 15.54% | 20,422,380,975 |
| 2019-03-04 | 2019-02-28 | 34.755 | 585,169,278 | -11,868 | 15.53% | 20,337,305,193 |
| 2019-03-01 | 2019-02-27 | 35.563 | 585,181,146 | +26,405 | 15.53% | 20,810,687,838 |
| 2019-02-28 | 2019-02-26 | 36.034 | 585,154,741 | -50,144 | 15.53% | 21,085,635,623 |
| 2019-02-27 | 2019-02-25 | 37.381 | 585,204,885 | -1,080,140 | 15.54% | 21,875,758,135 |
| 2019-02-26 | 2019-02-22 | 37.853 | 586,285,025 | +158,637 | 15.57% | 22,192,554,968 |
| 2019-02-25 | 2019-02-21 | 37.988 | 586,126,388 | +26,304 | 15.57% | 22,265,505,801 |
| 2019-02-22 | 2019-02-20 | 37.920 | 586,100,084 | -283,603 | 15.57% | 22,225,030,500 |
| 2019-02-21 | 2019-02-19 | 34.350 | 586,383,687 | +41,538 | 15.58% | 20,142,540,389 |
| 2019-02-20 | 2019-02-18 | 34.620 | 586,342,149 | +393,566 | 15.57% | 20,299,083,058 |
| 2019-02-19 | 2019-02-15 | 33.542 | 585,948,583 | +1,157,654 | 15.56% | 19,654,003,917 |
| 2019-02-18 | 2019-02-14 | 33.946 | 584,790,929 | +11,803 | 15.53% | 19,851,501,050 |
| 2019-02-15 | 2019-02-13 | 34.755 | 584,779,126 | -4,861 | 15.53% | 20,323,745,628 |
| 2019-02-14 | 2019-02-12 | 34.687 | 584,783,987 | -32,558 | 15.53% | 20,284,527,139 |
| 2019-02-13 | 2019-02-11 | 33.610 | 584,816,545 | -103,240 | 15.53% | 19,655,422,497 |
| 2019-02-12 | 2019-02-08 | 32.936 | 584,919,785 | +30,193 | 15.54% | 19,264,926,569 |
| 2019-02-11 | 2019-02-04 | 33.071 | 584,889,592 | -154,210 | 15.54% | 19,342,721,221 |
| 2019-02-08 | 2019-01-31 | 33.610 | 585,043,802 | +157,081 | 15.54% | 19,663,060,504 |
| 2019-02-01 | 2019-01-30 | 32.330 | 584,886,721 | +66,714 | 15.54% | 18,909,288,415 |
| 2019-01-31 | 2019-01-29 | 32.532 | 584,820,007 | +7,646 | 15.53% | 19,025,301,135 |
| 2019-01-30 | 2019-01-28 | 32.869 | 584,812,361 | +145,175 | 15.53% | 19,221,999,108 |
| 2019-01-29 | 2019-01-25 | 34.283 | 584,667,186 | -157,829 | 15.53% | 20,044,198,252 |
| 2019-01-28 | 2019-01-24 | 33.946 | 584,825,015 | -110,406 | 15.53% | 19,852,658,144 |
| 2019-01-25 | 2019-01-23 | 34.148 | 584,935,421 | +167,596 | 15.54% | 19,974,598,915 |
| 2019-01-24 | 2019-01-22 | 34.283 | 584,767,825 | -30,357 | 15.53% | 20,047,648,468 |
| 2019-01-23 | 2019-01-21 | 34.216 | 584,798,182 | +31,475 | 15.53% | 20,009,300,812 |
| 2019-01-22 | 2019-01-18 | 35.024 | 584,766,707 | -8,908 | 15.53% | 20,480,859,081 |
| 2019-01-21 | 2019-01-17 | 34.957 | 584,775,615 | -3,118 | 15.53% | 20,441,784,208 |
| 2019-01-18 | 2019-01-16 | 34.889 | 584,778,733 | -282 | 15.53% | 20,402,506,125 |
| 2019-01-17 | 2019-01-15 | 35.495 | 584,779,015 | -661,382 | 15.53% | 20,756,999,832 |
| 2019-01-16 | 2019-01-14 | 34.822 | 585,440,397 | -1,066,297 | 15.55% | 20,386,159,459 |
| 2019-01-15 | 2019-01-11 | 35.159 | 586,506,694 | +14,710 | 15.58% | 20,620,807,281 |
| 2019-01-14 | 2019-01-10 | 34.553 | 586,491,984 | +808 | 15.58% | 20,264,767,853 |
| 2019-01-11 | 2019-01-09 | 34.863 | 586,491,176 | -7,540 | 15.58% | 20,446,647,644 |
| 2019-01-10 | 2019-01-08 | 35.065 | 586,498,716 | +1,820,806 | 15.58% | 20,565,787,895 |
| 2019-01-09 | 2019-01-07 | 34.998 | 584,677,910 | +761,656 | 15.58% | 20,462,437,903 |
| 2019-01-08 | 2019-01-04 | 35.200 | 583,916,254 | +867,408 | 15.56% | 20,554,135,570 |
| 2019-01-07 | 2019-01-03 | 34.322 | 583,048,846 | +592 | 15.54% | 20,011,497,145 |
| 2019-01-04 | 2019-01-02 | 35.336 | 583,048,254 | -358,946 | 15.54% | 20,602,366,891 |
| 2019-01-03 | 2018-12-31 | 37.700 | 583,407,200 | -12,711 | 15.54% | 21,994,642,755 |
| 2019-01-02 | 2018-12-27 | 37.430 | 583,419,911 | +296,907 | 15.54% | 21,837,450,838 |
| 2018-12-28 | 2018-12-24 | 37.092 | 583,123,004 | -50,717 | 15.54% | 21,629,348,981 |
| 2018-12-27 | 2018-12-20 | 37.565 | 583,173,721 | -36,696,866 | 15.54% | 21,907,038,224 |
| 2018-12-21 | 2018-12-19 | 37.768 | 619,870,587 | +233,706 | 16.52% | 23,411,204,912 |
| 2018-12-20 | 2018-12-18 | 38.308 | 619,636,881 | +147,486 | 16.51% | 23,737,296,087 |
| 2018-12-19 | 2018-12-17 | 38.444 | 619,489,395 | -3,848 | 16.51% | 23,815,355,644 |
| 2018-12-18 | 2018-12-14 | 38.106 | 619,493,243 | -4,663 | 16.51% | 23,606,228,500 |
| 2018-12-17 | 2018-12-13 | 40.335 | 619,497,906 | +2,608 | 16.51% | 24,987,632,081 |
| 2018-12-14 | 2018-12-12 | 38.579 | 619,495,298 | -19,833 | 16.51% | 23,899,292,884 |
| 2018-12-13 | 2018-12-11 | 36.890 | 619,515,131 | -96,650 | 16.51% | 22,853,645,667 |
| 2018-12-12 | 2018-12-10 | 35.944 | 619,611,781 | +135,511 | 16.51% | 22,271,128,710 |
| 2018-12-11 | 2018-12-07 | 38.308 | 619,476,270 | -30,600 | 16.51% | 23,731,143,336 |
| 2018-12-10 | 2018-12-06 | 37.768 | 619,506,870 | +48,604 | 16.51% | 23,397,468,087 |
| 2018-12-07 | 2018-12-05 | 38.308 | 619,458,266 | +32,066 | 16.51% | 23,730,453,632 |
| 2018-12-06 | 2018-12-04 | 38.376 | 619,426,200 | -57,578 | 16.50% | 23,771,075,720 |
| 2018-12-05 | 2018-12-03 | 37.835 | 619,483,778 | -104,876 | 16.51% | 23,438,450,327 |
| 2018-12-04 | 2018-11-30 | 36.281 | 619,588,654 | +161,606 | 16.51% | 22,479,604,747 |
| 2018-12-03 | 2018-11-29 | 35.673 | 619,427,048 | +227,342 | 16.50% | 22,097,086,555 |
| 2018-11-30 | 2018-11-28 | 35.336 | 619,199,706 | +33,675 | 16.50% | 21,879,800,572 |
| 2018-11-29 | 2018-11-27 | 36.957 | 619,166,031 | -10,919 | 16.50% | 22,882,600,427 |
| 2018-11-28 | 2018-11-26 | 36.957 | 619,176,950 | +204,486 | 16.50% | 22,883,003,962 |
| 2018-11-27 | 2018-11-23 | 34.728 | 618,972,464 | +35,571 | 16.49% | 21,495,392,371 |
| 2018-11-26 | 2018-11-22 | 34.863 | 618,936,893 | +40,851 | 16.49% | 21,577,791,931 |
| 2018-11-23 | 2018-11-21 | 34.322 | 618,896,042 | +10,675 | 16.49% | 21,241,850,426 |
| 2018-11-22 | 2018-11-20 | 34.052 | 618,885,367 | -80,801 | 16.49% | 21,074,228,257 |
| 2018-11-21 | 2018-11-19 | 34.795 | 618,966,168 | -13,474 | 16.49% | 21,536,993,131 |
| 2018-11-20 | 2018-11-16 | 34.390 | 618,979,642 | -220,897 | 16.49% | 21,286,540,073 |
| 2018-11-19 | 2018-11-15 | 34.255 | 619,200,539 | -460,950 | 16.50% | 21,210,466,183 |
| 2018-11-16 | 2018-11-14 | 34.592 | 619,661,489 | -11,313 | 16.51% | 21,435,587,752 |
| 2018-11-15 | 2018-11-13 | 34.998 | 619,672,802 | +395,953 | 16.51% | 21,687,181,976 |
| 2018-11-14 | 2018-11-12 | 34.728 | 619,276,849 | -39,643 | 16.50% | 21,505,962,914 |
| 2018-11-13 | 2018-11-09 | 34.998 | 619,316,492 | -191,422 | 16.50% | 21,674,711,911 |
| 2018-11-12 | 2018-11-08 | 35.133 | 619,507,914 | +123,035 | 16.51% | 21,765,123,272 |
| 2018-11-09 | 2018-11-07 | 34.255 | 619,384,879 | -1,129,254 | 16.50% | 21,216,780,675 |
| 2018-11-08 | 2018-11-06 | 33.782 | 620,514,133 | +1,190,168 | 16.53% | 20,961,994,890 |
| 2018-11-07 | 2018-11-05 | 33.511 | 619,323,965 | +137,324 | 16.50% | 20,754,414,732 |
| 2018-11-06 | 2018-11-02 | 34.119 | 619,186,641 | -1,488,389 | 16.50% | 21,126,321,512 |
| 2018-11-05 | 2018-11-01 | 32.836 | 620,675,030 | -227,491 | 16.54% | 20,380,342,210 |
| 2018-11-02 | 2018-10-31 | 33.511 | 620,902,521 | -743,842 | 16.54% | 20,807,314,357 |
| 2018-11-01 | 2018-10-30 | 33.106 | 621,646,363 | -123,029 | 16.56% | 20,580,238,624 |
| 2018-10-31 | 2018-10-29 | 33.714 | 621,769,392 | +29,901 | 16.57% | 20,962,390,818 |
| 2018-10-30 | 2018-10-26 | 32.903 | 621,739,491 | +138,949 | 16.53% | 20,457,301,385 |
| 2018-10-29 | 2018-10-25 | 33.106 | 621,600,542 | -1,391,629 | 16.53% | 20,578,721,673 |
| 2018-10-26 | 2018-10-24 | 32.903 | 622,992,171 | +257,665 | 16.57% | 20,498,518,732 |
| 2018-10-25 | 2018-10-23 | 31.822 | 622,734,506 | +1,499,247 | 16.56% | 19,816,856,606 |
| 2018-10-24 | 2018-10-22 | 32.430 | 621,235,259 | +912,743 | 16.52% | 20,146,901,491 |
| 2018-10-23 | 2018-10-19 | 31.012 | 620,322,516 | -217,746 | 16.50% | 19,237,168,967 |
| 2018-10-22 | 2018-10-18 | 30.268 | 620,540,262 | +219,498 | 16.50% | 18,782,738,303 |
| 2018-10-19 | 2018-10-16 | 29.322 | 620,320,764 | +6,956 | 16.50% | 18,189,341,506 |
| 2018-10-18 | 2018-10-15 | 28.579 | 620,313,808 | +2,285 | 16.50% | 17,728,122,532 |
| 2018-10-16 | 2018-10-12 | 29.052 | 620,311,523 | -27 | 16.50% | 18,021,429,334 |
| 2018-10-15 | 2018-10-11 | 28.377 | 620,311,550 | -216,022 | 16.50% | 17,602,327,093 |
| 2018-10-12 | 2018-10-10 | 29.120 | 620,527,572 | +55,426 | 16.50% | 18,069,630,936 |
| 2018-10-11 | 2018-10-09 | 30.133 | 620,472,146 | -157,852 | 16.50% | 18,696,834,238 |
| 2018-10-10 | 2018-10-08 | 29.322 | 620,629,998 | -506,710 | 16.50% | 18,198,409,013 |
| 2018-10-09 | 2018-10-05 | 29.660 | 621,136,708 | +946,289 | 16.52% | 18,423,097,271 |
| 2018-10-08 | 2018-10-04 | 29.120 | 620,190,419 | +941,562 | 16.49% | 18,059,813,112 |
| 2018-10-05 | 2018-10-03 | 28.444 | 619,248,857 | +496,650 | 16.47% | 17,614,009,992 |
| 2018-10-04 | 2018-10-02 | 27.296 | 618,752,207 | +51,490 | 16.45% | 16,889,199,083 |
| 2018-10-03 | 2018-09-28 | 29.931 | 618,700,717 | -594,110 | 16.45% | 18,518,050,939 |
| 2018-10-02 | 2018-09-27 | 30.741 | 619,294,827 | -96,798 | 16.47% | 19,037,932,290 |
| 2018-09-28 | 2018-09-26 | 31.349 | 619,391,625 | -84,680 | 16.47% | 19,417,541,332 |
| 2018-09-27 | 2018-09-24 | 31.079 | 619,476,305 | +190,919 | 16.47% | 19,252,780,514 |
| 2018-09-26 | 2018-09-21 | 31.620 | 619,285,386 | +2,214 | 16.47% | 19,581,574,692 |
| 2018-09-24 | 2018-09-20 | 31.552 | 619,283,172 | -266,677 | 16.47% | 19,539,663,864 |
| 2018-09-21 | 2018-09-19 | 32.295 | 619,549,849 | +420,096 | 16.48% | 20,008,525,309 |
| 2018-09-20 | 2018-09-18 | 32.160 | 619,129,753 | +16,105 | 16.46% | 19,911,297,286 |
| 2018-09-19 | 2018-09-17 | 31.822 | 619,113,648 | -111,238 | 16.46% | 19,701,632,505 |
| 2018-09-18 | 2018-09-14 | 32.971 | 619,224,886 | +196,335 | 16.47% | 20,416,399,384 |
| 2018-09-17 | 2018-09-13 | 33.038 | 619,028,551 | -241,246 | 16.46% | 20,451,749,662 |
| 2018-09-14 | 2018-09-12 | 32.025 | 619,269,797 | +441,997 | 16.47% | 19,832,121,283 |
| 2018-09-13 | 2018-09-11 | 31.552 | 618,827,800 | +30,860 | 16.46% | 19,525,295,936 |
| 2018-09-12 | 2018-09-10 | 31.349 | 618,796,940 | -3,178,143 | 16.46% | 19,398,898,328 |
| 2018-09-11 | 2018-09-07 | 32.363 | 621,975,083 | +2,801,719 | 16.54% | 20,128,871,576 |
| 2018-09-10 | 2018-09-06 | 33.174 | 619,173,364 | +431,047 | 16.47% | 20,540,200,866 |
| 2018-09-07 | 2018-09-05 | 33.647 | 618,742,317 | -3,948 | 16.45% | 20,818,531,451 |
| 2018-09-06 | 2018-09-04 | 34.187 | 618,746,265 | +3,888 | 16.45% | 21,153,100,662 |
| 2018-09-05 | 2018-09-03 | 33.106 | 618,742,377 | -60,843 | 16.45% | 20,484,099,198 |
| 2018-09-04 | 2018-08-31 | 33.714 | 618,803,220 | +14,294 | 16.47% | 20,862,389,021 |
| 2018-09-03 | 2018-08-30 | 34.322 | 618,788,926 | -1,682,219 | 16.47% | 21,238,173,973 |
| 2018-08-31 | 2018-08-29 | 34.795 | 620,471,145 | +512 | 16.51% | 21,589,358,965 |
| 2018-08-30 | 2018-08-28 | 34.592 | 620,470,633 | +1,677,429 | 16.51% | 21,463,577,997 |
| 2018-08-29 | 2018-08-27 | 35.065 | 618,793,204 | +67,046 | 16.47% | 21,698,205,703 |
| 2018-08-28 | 2018-08-24 | 34.758 | 618,726,158 | -3,245 | 16.46% | 21,505,980,579 |
| 2018-08-27 | 2018-08-23 | 34.895 | 618,729,403 | +6,560,170 | 16.46% | 21,590,596,684 |
| 2018-08-24 | 2018-08-22 | 35.919 | 612,169,233 | +731 | 16.46% | 21,988,734,352 |
| 2018-08-23 | 2018-08-21 | 35.578 | 612,168,502 | -311,255 | 16.46% | 21,779,689,957 |
| 2018-08-22 | 2018-08-20 | 35.236 | 612,479,757 | -29,394 | 16.47% | 21,581,639,354 |
| 2018-08-21 | 2018-08-17 | 34.758 | 612,509,151 | -106,795 | 16.47% | 21,289,886,868 |
| 2018-08-20 | 2018-08-16 | 35.441 | 612,615,946 | +160,278 | 16.48% | 21,711,940,724 |
| 2018-08-17 | 2018-08-15 | 37.080 | 612,455,668 | +100,263 | 16.47% | 22,710,017,954 |
| 2018-08-16 | 2018-08-14 | 39.743 | 612,355,405 | -33,986 | 16.47% | 24,337,139,415 |
| 2018-08-15 | 2018-08-13 | 40.017 | 612,389,391 | -78,004 | 16.49% | 24,505,764,983 |
| 2018-08-14 | 2018-08-10 | 41.519 | 612,467,395 | +72,807 | 16.49% | 25,429,015,284 |
| 2018-08-13 | 2018-08-09 | 42.270 | 612,394,588 | +88,740 | 16.49% | 25,886,002,143 |
| 2018-08-10 | 2018-08-08 | 42.338 | 612,305,848 | -45,184 | 16.49% | 25,924,064,098 |
| 2018-08-09 | 2018-08-07 | 41.587 | 612,351,032 | +47,373 | 16.49% | 25,466,000,104 |
| 2018-08-08 | 2018-08-06 | 41.519 | 612,303,659 | +36,906 | 16.49% | 25,422,217,134 |
| 2018-08-07 | 2018-08-03 | 42.134 | 612,266,753 | -160,404 | 16.50% | 25,796,977,867 |
| 2018-08-06 | 2018-08-02 | 42.338 | 612,427,157 | -31,265 | 16.50% | 25,929,200,130 |
| 2018-08-03 | 2018-08-01 | 43.636 | 612,458,422 | +39,099 | 16.50% | 26,725,168,926 |
| 2018-08-02 | 2018-07-31 | 43.431 | 612,419,323 | -744,350 | 16.50% | 26,598,000,540 |
| 2018-08-01 | 2018-07-30 | 44.182 | 613,163,673 | +689,222 | 16.52% | 27,090,915,866 |
| 2018-07-31 | 2018-07-27 | 45.002 | 612,474,451 | -90,207 | 16.50% | 27,562,358,768 |
| 2018-07-30 | 2018-07-26 | 47.323 | 612,564,658 | +145,636 | 16.84% | 28,988,661,358 |
| 2018-07-27 | 2018-07-25 | 46.572 | 612,419,022 | +94,970 | 16.83% | 28,521,741,277 |
| 2018-07-26 | 2018-07-24 | 45.685 | 612,324,052 | -45,103 | 16.83% | 27,973,733,063 |
| 2018-07-25 | 2018-07-23 | 46.845 | 612,369,155 | -37,340,834 | 16.83% | 28,686,688,177 |
| 2018-07-24 | 2018-07-20 | 47.665 | 649,709,989 | -465,420 | 17.86% | 30,968,342,130 |
| 2018-07-23 | 2018-07-19 | 46.367 | 650,175,409 | -188,467 | 17.87% | 30,146,944,652 |
| 2018-07-20 | 2018-07-18 | 46.572 | 650,363,876 | +6,480 | 17.88% | 30,288,919,091 |
| 2018-07-19 | 2018-07-17 | 47.801 | 650,357,396 | +57,111 | 17.88% | 31,088,023,625 |
| 2018-07-18 | 2018-07-16 | 47.733 | 650,300,285 | -256 | 17.88% | 31,040,886,074 |
| 2018-07-17 | 2018-07-13 | 46.436 | 650,300,541 | -9,885 | 17.88% | 30,197,154,277 |
| 2018-07-16 | 2018-07-12 | 46.504 | 650,310,426 | +11,739 | 17.88% | 30,242,021,549 |
| 2018-07-13 | 2018-07-11 | 43.704 | 650,298,687 | +156,136 | 17.88% | 28,420,770,057 |
| 2018-07-12 | 2018-07-10 | 43.499 | 650,142,551 | -264,307 | 17.87% | 28,280,755,888 |
| 2018-07-11 | 2018-07-09 | 45.138 | 650,406,858 | +130,199 | 17.88% | 29,358,209,221 |
| 2018-07-10 | 2018-07-06 | 44.114 | 650,276,659 | +130,478 | 17.87% | 28,686,243,035 |
| 2018-07-09 | 2018-07-05 | 42.270 | 650,146,181 | -16,402 | 17.87% | 27,481,767,090 |
| 2018-07-06 | 2018-07-04 | 41.178 | 650,162,583 | +217,363 | 17.87% | 26,772,089,861 |
| 2018-07-05 | 2018-07-03 | 42.612 | 649,945,220 | +22,185 | 17.87% | 27,695,189,020 |
| 2018-07-04 | 2018-06-29 | 43.090 | 649,923,035 | -233,643 | 17.87% | 28,004,916,288 |
| 2018-07-03 | 2018-06-28 | 41.178 | 650,156,678 | -6,172 | 17.87% | 26,771,846,708 |
| 2018-06-29 | 2018-06-27 | 41.656 | 650,162,850 | +123,698 | 17.87% | 27,082,888,096 |
| 2018-06-28 | 2018-06-26 | 42.680 | 650,039,152 | +115,980 | 17.87% | 27,743,581,341 |
| 2018-06-27 | 2018-06-25 | 42.543 | 649,923,172 | +1,710 | 17.87% | 27,649,867,710 |
| 2018-06-26 | 2018-06-22 | 44.524 | 649,921,462 | +220 | 17.87% | 28,936,864,068 |
| 2018-06-25 | 2018-06-21 | 43.431 | 649,921,242 | -3,431 | 17.87% | 28,226,747,420 |
| 2018-06-22 | 2018-06-20 | 42.680 | 649,924,673 | +146 | 17.87% | 27,738,695,393 |
| 2018-06-21 | 2018-06-19 | 42.953 | 649,924,527 | +47,593 | 17.87% | 27,916,216,772 |
| 2018-06-20 | 2018-06-15 | 43.909 | 649,876,934 | -17,097 | 17.86% | 28,535,473,646 |
| 2018-06-19 | 2018-06-14 | 45.343 | 649,894,031 | +115,174 | 17.86% | 29,468,200,583 |
| 2018-06-15 | 2018-06-13 | 46.299 | 649,778,857 | +60,919 | 17.86% | 30,084,185,611 |
| 2018-06-14 | 2018-06-12 | 47.528 | 649,717,938 | +95,185 | 17.86% | 30,879,985,428 |
| 2018-06-13 | 2018-06-11 | 47.255 | 649,622,753 | +2,051 | 17.86% | 30,698,016,266 |
| 2018-06-12 | 2018-06-08 | 45.958 | 649,620,702 | +108,145 | 17.86% | 29,855,057,398 |
| 2018-06-11 | 2018-06-07 | 49.782 | 649,512,557 | -17,356 | 17.85% | 32,333,898,434 |
| 2018-06-08 | 2018-06-06 | 49.440 | 649,529,913 | -2,898 | 17.85% | 32,112,987,670 |
| 2018-06-07 | 2018-06-05 | 49.987 | 649,532,811 | -33,361 | 17.85% | 32,467,972,174 |
| 2018-06-06 | 2018-06-04 | 48.279 | 649,566,172 | +104,912 | 17.86% | 31,360,703,994 |
| 2018-06-05 | 2018-06-01 | 45.958 | 649,461,260 | -137,177 | 17.85% | 29,847,729,815 |
| 2018-06-04 | 2018-05-31 | 44.455 | 649,598,437 | +38,133 | 17.86% | 28,878,122,188 |
| 2018-06-01 | 2018-05-30 | 42.885 | 649,560,304 | -21,425 | 17.86% | 27,856,215,266 |
| 2018-05-31 | 2018-05-29 | 43.226 | 649,581,729 | +13,912 | 17.86% | 28,078,926,540 |
| 2018-05-30 | 2018-05-28 | 42.407 | 649,567,817 | -45,250 | 17.86% | 27,546,034,653 |
| 2018-05-29 | 2018-05-25 | 43.021 | 649,613,067 | +572 | 17.86% | 27,947,199,261 |
| 2018-05-28 | 2018-05-24 | 43.363 | 649,612,495 | -17,211 | 17.86% | 28,168,977,626 |
| 2018-05-25 | 2018-05-23 | 43.021 | 649,629,706 | -17,905 | 17.86% | 27,947,915,092 |
| 2018-05-24 | 2018-05-21 | 44.524 | 649,647,611 | -230,296 | 17.86% | 28,924,671,227 |
| 2018-05-23 | 2018-05-18 | 41.041 | 649,877,907 | +197,287 | 17.86% | 26,671,610,168 |
| 2018-05-21 | 2018-05-17 | 40.631 | 649,680,620 | -294,636 | 17.86% | 26,397,321,841 |
| 2018-05-18 | 2018-05-16 | 41.314 | 649,975,256 | +330,543 | 17.87% | 26,853,146,932 |
| 2018-05-17 | 2018-05-15 | 40.495 | 649,644,713 | -45,279 | 17.86% | 26,307,137,306 |
| 2018-05-16 | 2018-05-14 | 40.973 | 649,689,992 | -1,431 | 17.86% | 26,619,532,071 |
| 2018-05-15 | 2018-05-11 | 40.153 | 649,691,423 | -41,145 | 17.86% | 26,087,198,888 |
| 2018-05-14 | 2018-05-10 | 39.880 | 649,732,568 | +31,041 | 17.86% | 25,911,375,816 |
| 2018-05-11 | 2018-05-09 | 39.675 | 649,701,527 | -4,472 | 17.86% | 25,777,037,875 |
| 2018-05-10 | 2018-05-08 | 38.856 | 649,705,999 | -25,920 | 17.86% | 25,244,811,544 |
| 2018-05-09 | 2018-05-07 | 38.992 | 649,731,919 | +40,852 | 17.86% | 25,334,556,185 |
| 2018-05-08 | 2018-05-04 | 38.173 | 649,691,067 | +293 | 17.86% | 24,800,571,748 |
| 2018-05-07 | 2018-05-03 | 37.831 | 649,690,774 | -6,239 | 17.86% | 24,578,730,863 |
| 2018-05-04 | 2018-05-02 | 38.583 | 649,697,013 | +10,061 | 17.86% | 25,066,996,922 |
| 2018-05-03 | 2018-04-30 | 38.241 | 649,686,952 | +651 | 17.86% | 24,844,780,346 |
| 2018-05-02 | 2018-04-27 | 38.173 | 649,686,301 | -223,458 | 17.86% | 24,800,389,816 |
| 2018-04-30 | 2018-04-26 | 38.241 | 649,909,759 | +229,177 | 17.86% | 24,853,300,743 |
| 2018-04-27 | 2018-04-25 | 38.105 | 649,680,582 | +327 | 17.86% | 24,755,806,262 |
| 2018-04-26 | 2018-04-24 | 38.651 | 649,680,255 | -18,327 | 17.86% | 25,110,715,576 |
| 2018-04-25 | 2018-04-23 | 38.173 | 649,698,582 | +18,912 | 17.86% | 24,800,858,617 |
| 2018-04-24 | 2018-04-20 | 38.856 | 649,679,670 | +85,467 | 17.86% | 25,243,788,511 |
| 2018-04-23 | 2018-04-19 | 37.558 | 649,594,203 | -86,001 | 17.86% | 24,397,640,061 |
| 2018-04-20 | 2018-04-18 | 37.900 | 649,680,204 | +102,425 | 17.86% | 24,622,696,203 |
| 2018-04-19 | 2018-04-17 | 37.763 | 649,577,779 | -112,237 | 17.86% | 24,530,097,876 |
| 2018-04-18 | 2018-04-16 | 37.900 | 649,690,016 | +12,659 | 17.86% | 24,623,068,075 |
| 2018-04-17 | 2018-04-13 | 38.309 | 649,677,357 | +75,416 | 17.86% | 24,888,778,446 |
| 2018-04-16 | 2018-04-12 | 38.446 | 649,601,941 | -148,971 | 17.86% | 24,974,609,049 |
| 2018-04-13 | 2018-04-11 | 38.924 | 649,750,912 | +42,241 | 17.86% | 25,290,926,719 |
| 2018-04-12 | 2018-04-10 | 38.924 | 649,708,671 | -93,575 | 17.86% | 25,289,282,529 |
| 2018-04-11 | 2018-04-09 | 39.607 | 649,802,246 | +21,829 | 17.86% | 25,736,660,369 |
| 2018-04-10 | 2018-04-06 | 39.470 | 649,780,417 | -879 | 17.86% | 25,647,051,666 |
| 2018-04-09 | 2018-04-04 | 38.992 | 649,781,296 | +29,689 | 17.86% | 25,336,481,509 |
| 2018-04-06 | 2018-04-03 | 38.924 | 649,751,607 | -107,204 | 17.86% | 25,290,953,771 |
| 2018-04-04 | 2018-03-29 | 38.992 | 649,858,811 | +51,400 | 17.86% | 25,339,503,999 |
| 2018-04-03 | 2018-03-28 | 38.651 | 649,807,411 | -152,195 | 17.86% | 25,115,630,268 |
| 2018-03-29 | 2018-03-27 | 39.743 | 649,959,606 | -205,771 | 17.87% | 25,831,661,509 |
| 2018-03-28 | 2018-03-26 | 38.514 | 650,165,377 | +270,473 | 17.87% | 25,040,669,270 |
| 2018-03-27 | 2018-03-23 | 37.968 | 649,894,904 | -149,781 | 17.86% | 24,675,213,152 |
| 2018-03-26 | 2018-03-22 | 38.036 | 650,044,685 | -180,002 | 17.87% | 24,725,290,146 |
| 2018-03-23 | 2018-03-21 | 38.446 | 650,224,687 | -156,913 | 17.87% | 24,998,551,154 |
| 2018-03-22 | 2018-03-20 | 37.695 | 650,381,600 | +330,096 | 17.88% | 24,516,039,568 |
| 2018-03-21 | 2018-03-19 | 34.554 | 650,051,504 | +15,287 | 17.87% | 22,461,630,260 |
| 2018-03-20 | 2018-03-16 | 34.554 | 650,036,217 | -34,706 | 17.87% | 22,461,102,039 |
| 2018-03-19 | 2018-03-15 | 33.256 | 650,070,923 | -9,535 | 17.87% | 21,618,855,162 |
| 2018-03-16 | 2018-03-14 | 32.573 | 650,080,458 | +1,318 | 17.87% | 21,175,246,751 |
| 2018-03-15 | 2018-03-13 | 32.164 | 650,079,140 | -440 | 17.87% | 20,908,849,054 |
| 2018-03-14 | 2018-03-12 | 32.642 | 650,079,580 | -13,618 | 17.87% | 21,219,610,642 |
| 2018-03-13 | 2018-03-09 | 32.437 | 650,093,198 | +12,740 | 17.87% | 21,086,874,893 |
| 2018-03-12 | 2018-03-08 | 32.573 | 650,080,458 | +473 | 17.87% | 21,175,246,751 |
| 2018-03-09 | 2018-03-07 | 32.437 | 650,079,985 | -18,643 | 17.87% | 21,086,446,307 |
| 2018-03-08 | 2018-03-06 | 32.505 | 650,098,628 | +13,003 | 17.87% | 21,131,444,816 |
| 2018-03-07 | 2018-03-05 | 31.686 | 650,085,625 | +17,866 | 17.87% | 20,598,307,309 |
| 2018-03-06 | 2018-03-02 | 33.120 | 650,067,759 | +347,957 | 17.87% | 21,529,966,572 |
| 2018-03-05 | 2018-03-01 | 33.802 | 649,719,802 | -21,673 | 17.86% | 21,962,121,609 |
| 2018-03-02 | 2018-02-28 | 33.324 | 649,741,475 | -10,491 | 17.86% | 21,652,268,393 |
| 2018-03-01 | 2018-02-27 | 33.393 | 649,751,966 | -3,807 | 17.86% | 21,696,988,118 |
| 2018-02-28 | 2018-02-26 | 33.598 | 649,755,773 | -293 | 17.86% | 21,830,226,381 |
| 2018-02-27 | 2018-02-23 | 34.144 | 649,756,066 | -366,962 | 17.86% | 22,185,199,416 |
| 2018-02-26 | 2018-02-22 | 33.393 | 650,123,028 | +360,028 | 17.87% | 21,709,378,889 |
| 2018-02-23 | 2018-02-21 | 34.007 | 649,763,000 | +3,221 | 17.86% | 22,096,694,425 |
| 2018-02-22 | 2018-02-20 | 33.871 | 649,759,779 | +41,569 | 17.86% | 22,007,843,582 |
| 2018-02-21 | 2018-02-15 | 33.120 | 649,718,210 | +4,560 | 17.86% | 21,518,389,658 |
| 2018-02-20 | 2018-02-13 | 31.344 | 649,713,650 | +732 | 17.86% | 20,364,683,572 |
| 2018-02-14 | 2018-02-12 | 31.071 | 649,712,918 | -16,773 | 17.86% | 20,187,190,819 |
| 2018-02-13 | 2018-02-09 | 31.071 | 649,729,691 | -48,990 | 17.86% | 20,187,711,972 |
| 2018-02-12 | 2018-02-08 | 31.276 | 649,778,681 | -69,412 | 17.86% | 20,322,349,967 |
| 2018-02-09 | 2018-02-07 | 31.071 | 649,848,093 | -72,194 | 17.86% | 20,191,390,833 |
| 2018-02-08 | 2018-02-06 | 31.549 | 649,920,287 | +203,428 | 17.87% | 20,504,305,261 |
| 2018-02-07 | 2018-02-05 | 32.710 | 649,716,859 | +24,514 | 17.86% | 21,252,138,585 |
| 2018-02-06 | 2018-02-02 | 32.846 | 649,692,345 | -222,873 | 17.86% | 21,340,068,831 |
| 2018-02-05 | 2018-02-01 | 32.300 | 649,915,218 | +42,215 | 17.86% | 20,992,339,276 |
| 2018-02-02 | 2018-01-31 | 31.276 | 649,873,003 | +201,460 | 17.86% | 20,325,299,963 |
| 2018-02-01 | 2018-01-30 | 31.890 | 649,671,543 | -74,593 | 17.86% | 20,718,280,782 |
| 2018-01-31 | 2018-01-29 | 33.051 | 649,746,136 | -330,819 | 17.86% | 21,474,944,835 |
| 2018-01-30 | 2018-01-26 | 34.417 | 650,076,955 | +335,011 | 17.87% | 22,373,725,061 |
| 2018-01-29 | 2018-01-25 | 32.505 | 649,741,944 | +15,926 | 17.86% | 21,119,850,808 |
| 2018-01-26 | 2018-01-24 | 30.047 | 649,726,018 | -381,479 | 17.86% | 19,522,072,645 |
| 2018-01-25 | 2018-01-23 | 30.388 | 650,107,497 | +413,833 | 17.87% | 19,755,506,787 |
| 2018-01-24 | 2018-01-22 | 29.842 | 649,693,664 | -70,436 | 17.86% | 19,388,002,104 |
| 2018-01-23 | 2018-01-19 | 30.320 | 649,764,100 | +27,952 | 17.86% | 19,700,700,670 |
| 2018-01-22 | 2018-01-18 | 30.047 | 649,736,148 | -147,358 | 17.86% | 19,522,377,017 |
| 2018-01-19 | 2018-01-17 | 30.047 | 649,883,506 | +93,578 | 17.86% | 19,526,804,627 |
| 2018-01-18 | 2018-01-16 | 30.047 | 649,789,928 | +39,831 | 17.86% | 19,523,992,924 |
| 2018-01-17 | 2018-01-15 | 28.817 | 649,750,097 | -187,308 | 17.86% | 18,724,136,295 |
| 2018-01-16 | 2018-01-12 | 29.705 | 649,937,405 | +5,126 | 17.87% | 19,306,510,200 |
| 2018-01-15 | 2018-01-11 | 28.954 | 649,932,279 | +38,126 | 17.87% | 18,818,151,179 |
| 2018-01-12 | 2018-01-10 | 28.517 | 649,894,153 | -51,892 | 17.86% | 18,533,290,537 |
| 2018-01-11 | 2018-01-09 | 28.380 | 649,946,045 | +2,323,137 | 17.87% | 18,445,660,889 |
| 2018-01-10 | 2018-01-08 | 29.546 | 647,622,908 | +39,438 | 17.87% | 19,134,452,769 |
| 2018-01-09 | 2018-01-05 | 30.300 | 647,583,470 | -180,209 | 17.87% | 19,621,608,111 |
| 2018-01-08 | 2018-01-04 | 30.574 | 647,763,679 | +77,023 | 17.87% | 19,804,688,924 |
| 2018-01-05 | 2018-01-03 | 30.026 | 647,686,656 | +30,488 | 17.87% | 19,447,135,211 |
| 2018-01-04 | 2018-01-02 | 29.614 | 647,656,168 | +2,042 | 17.87% | 19,179,833,220 |
| 2018-01-03 | 2017-12-29 | 29.614 | 647,654,126 | -39,063 | 17.87% | 19,179,772,748 |
| 2018-01-02 | 2017-12-28 | 30.026 | 647,693,189 | +45,222 | 17.87% | 19,447,331,368 |
| 2017-12-29 | 2017-12-27 | 29.751 | 647,647,967 | -56,892 | 17.87% | 19,268,384,754 |
| 2017-12-28 | 2017-12-22 | 30.300 | 647,704,859 | -1,604 | 17.87% | 19,625,286,165 |
| 2017-12-27 | 2017-12-21 | 30.574 | 647,706,463 | -21,771 | 17.87% | 19,802,939,606 |
| 2017-12-22 | 2017-12-20 | 30.231 | 647,728,234 | +7,026 | 17.87% | 19,581,591,719 |
| 2017-12-21 | 2017-12-19 | 30.505 | 647,721,208 | +3,774 | 17.87% | 19,758,988,198 |
| 2017-12-20 | 2017-12-18 | 30.505 | 647,717,434 | +32,468 | 17.87% | 19,758,873,070 |
| 2017-12-19 | 2017-12-15 | 29.683 | 647,684,966 | -1,251,239 | 17.87% | 19,225,085,787 |
| 2017-12-18 | 2017-12-14 | 30.300 | 648,936,205 | -2,727,564 | 17.91% | 19,662,595,624 |
| 2017-12-15 | 2017-12-13 | 31.191 | 651,663,769 | +327,501 | 17.98% | 20,325,982,448 |
| 2017-12-14 | 2017-12-12 | 30.985 | 651,336,268 | +411,656 | 17.97% | 20,181,817,281 |
| 2017-12-13 | 2017-12-11 | 32.768 | 650,924,612 | +1,002,167 | 17.96% | 21,329,229,301 |
| 2017-12-12 | 2017-12-08 | 32.905 | 649,922,445 | +40,845 | 17.93% | 21,385,496,943 |
| 2017-12-11 | 2017-12-07 | 32.836 | 649,881,600 | +8,023 | 17.93% | 21,339,602,633 |
| 2017-12-08 | 2017-12-06 | 32.768 | 649,873,577 | -143,715 | 17.93% | 21,294,789,420 |
| 2017-12-07 | 2017-12-05 | 33.110 | 650,017,292 | -45,951 | 17.94% | 21,522,296,716 |
| 2017-12-06 | 2017-12-04 | 33.316 | 650,063,243 | +82,052 | 17.94% | 21,657,506,481 |
| 2017-12-05 | 2017-12-01 | 33.247 | 649,981,191 | -40,548 | 17.94% | 21,610,215,691 |
| 2017-12-04 | 2017-11-30 | 32.905 | 650,021,739 | +87,526 | 17.94% | 21,388,764,182 |
| 2017-12-01 | 2017-11-29 | 34.276 | 649,934,213 | +294,659 | 17.93% | 22,276,962,673 |
| 2017-11-30 | 2017-11-28 | 30.505 | 649,639,554 | -820,833 | 17.93% | 19,817,508,091 |
| 2017-11-29 | 2017-11-27 | 31.602 | 650,460,387 | +13,129 | 17.95% | 20,555,987,847 |
| 2017-11-28 | 2017-11-24 | 32.151 | 650,447,258 | +20,423 | 17.95% | 20,912,285,704 |
| 2017-11-27 | 2017-11-23 | 31.397 | 650,426,835 | -42,304 | 17.95% | 20,421,164,444 |
| 2017-11-24 | 2017-11-22 | 31.397 | 650,469,139 | +59,522 | 17.95% | 20,422,492,644 |
| 2017-11-23 | 2017-11-21 | 31.054 | 650,409,617 | -39,387 | 17.95% | 20,197,691,283 |
| 2017-11-22 | 2017-11-20 | 30.985 | 650,449,004 | -661,392 | 17.95% | 20,154,325,184 |
| 2017-11-21 | 2017-11-17 | 30.368 | 651,110,396 | -23,330 | 17.97% | 19,773,107,591 |
| 2017-11-20 | 2017-11-16 | 32.151 | 651,133,726 | -40,558 | 17.97% | 20,934,356,079 |
| 2017-11-17 | 2017-11-15 | 31.602 | 651,174,284 | +46,680 | 17.97% | 20,578,548,572 |
| 2017-11-16 | 2017-11-14 | 32.219 | 651,127,604 | -37,927 | 17.97% | 20,978,794,987 |
| 2017-11-15 | 2017-11-13 | 32.905 | 651,165,531 | +36,468 | 17.97% | 21,426,400,304 |
| 2017-11-14 | 2017-11-10 | 33.316 | 651,129,063 | +16,040 | 17.97% | 21,693,015,339 |
| 2017-11-13 | 2017-11-09 | 33.933 | 651,113,023 | -13,129 | 17.97% | 22,094,193,561 |
| 2017-11-10 | 2017-11-08 | 32.425 | 651,126,152 | -8,305 | 17.97% | 21,112,655,108 |
| 2017-11-09 | 2017-11-07 | 32.288 | 651,134,457 | -29,903 | 17.97% | 21,023,651,989 |
| 2017-11-08 | 2017-11-06 | 32.356 | 651,164,360 | +10,211 | 17.97% | 21,069,255,743 |
| 2017-11-07 | 2017-11-03 | 32.014 | 651,154,149 | -16,777 | 17.97% | 20,845,737,584 |
| 2017-11-06 | 2017-11-02 | 32.151 | 651,170,926 | -4,376 | 17.97% | 20,935,552,083 |
| 2017-11-03 | 2017-11-01 | 32.905 | 651,175,302 | +2,188 | 17.97% | 21,426,721,815 |
| 2017-11-02 | 2017-10-31 | 32.493 | 651,173,114 | +16,046 | 17.97% | 21,158,816,697 |
| 2017-10-31 | 2017-10-27 | 32.356 | 651,157,068 | -2,917 | 17.97% | 21,069,019,801 |
| 2017-10-30 | 2017-10-26 | 31.671 | 651,159,985 | +18,964 | 17.97% | 20,622,734,646 |
| 2017-10-27 | 2017-10-25 | 32.562 | 651,141,021 | -45,222 | 17.97% | 21,202,410,541 |
| 2017-10-26 | 2017-10-24 | 32.768 | 651,186,243 | -43,763 | 17.97% | 21,337,802,318 |
| 2017-10-25 | 2017-10-23 | 33.247 | 651,230,006 | +24,799 | 17.97% | 21,651,735,603 |
| 2017-10-24 | 2017-10-20 | 33.247 | 651,205,207 | +7,295 | 17.97% | 21,650,911,099 |
| 2017-10-23 | 2017-10-19 | 32.768 | 651,197,912 | -1,458 | 17.97% | 21,338,184,683 |
| 2017-10-20 | 2017-10-18 | 34.070 | 651,199,370 | +5,835 | 17.97% | 22,186,404,878 |
| 2017-10-19 | 2017-10-17 | 33.453 | 651,193,535 | -2,918 | 17.97% | 21,784,443,796 |
| 2017-10-18 | 2017-10-16 | 33.659 | 651,196,453 | -8,754 | 17.97% | 21,918,462,773 |
| 2017-10-17 | 2017-10-13 | 34.002 | 651,205,207 | +11,670 | 17.97% | 22,141,962,691 |
| 2017-10-16 | 2017-10-12 | 32.973 | 651,193,537 | -152,440 | 17.97% | 21,471,962,086 |
| 2017-10-13 | 2017-10-11 | 32.905 | 651,345,977 | -7,294 | 17.97% | 21,432,337,823 |
| 2017-10-12 | 2017-10-10 | 33.590 | 651,353,271 | -17,505 | 17.97% | 21,879,089,868 |
| 2017-10-11 | 2017-10-09 | 33.522 | 651,370,776 | +31,643 | 17.97% | 21,835,025,461 |
| 2017-10-10 | 2017-10-06 | 33.659 | 651,339,133 | -46,950 | 17.97% | 21,923,265,205 |
| 2017-10-09 | 2017-10-04 | 33.659 | 651,386,083 | -65,645 | 17.97% | 21,924,845,483 |
| 2017-10-06 | 2017-10-03 | 34.207 | 651,451,728 | -12,018 | 17.98% | 22,284,318,638 |
| 2017-10-04 | 2017-09-29 | 32.082 | 651,463,746 | -55,433 | 17.98% | 20,900,307,651 |
| 2017-10-03 | 2017-09-28 | 31.191 | 651,519,179 | +2,917 | 17.98% | 20,321,472,555 |
| 2017-09-29 | 2017-09-27 | 30.985 | 651,516,262 | +10,211 | 17.98% | 20,187,394,440 |
| 2017-09-28 | 2017-09-26 | 31.397 | 651,506,051 | +30,254 | 17.98% | 20,455,048,113 |
| 2017-09-27 | 2017-09-25 | 31.465 | 651,475,797 | -297,587 | 17.98% | 20,498,757,844 |
| 2017-09-26 | 2017-09-22 | 31.945 | 651,773,384 | -32,092 | 17.99% | 20,820,881,474 |
| 2017-09-25 | 2017-09-21 | 32.219 | 651,805,476 | +107,948 | 17.99% | 21,000,635,465 |
| 2017-09-22 | 2017-09-20 | 31.602 | 651,697,528 | +20,422 | 17.98% | 20,595,084,241 |
| 2017-09-21 | 2017-09-19 | 30.094 | 651,677,106 | -16,356 | 17.98% | 19,611,623,991 |
| 2017-09-20 | 2017-09-18 | 29.614 | 651,693,462 | -41,517 | 17.98% | 19,299,394,539 |
| 2017-09-19 | 2017-09-15 | 28.723 | 651,734,979 | -20,422 | 17.98% | 18,719,818,217 |
| 2017-09-18 | 2017-09-14 | 29.477 | 651,755,401 | -210,791 | 17.98% | 19,211,871,273 |
| 2017-09-15 | 2017-09-13 | 28.517 | 651,966,192 | +159,005 | 17.99% | 18,592,379,699 |
| 2017-09-14 | 2017-09-12 | 28.586 | 651,807,187 | +32,093 | 17.99% | 18,632,527,610 |
| 2017-09-13 | 2017-09-11 | 28.792 | 651,775,094 | +186,721 | 17.99% | 18,765,650,562 |
| 2017-09-12 | 2017-09-08 | 29.683 | 651,588,373 | -128,371 | 17.98% | 19,340,949,730 |
| 2017-09-11 | 2017-09-07 | 27.489 | 651,716,744 | -27,716 | 17.98% | 17,915,124,284 |
| 2017-09-08 | 2017-09-06 | 26.214 | 651,744,460 | +151,711 | 17.98% | 17,084,874,994 |
| 2017-09-07 | 2017-09-05 | 26.269 | 651,592,749 | -141,694 | 17.98% | 17,116,632,127 |
| 2017-09-06 | 2017-09-04 | 26.187 | 651,734,443 | +184,111 | 17.98% | 17,066,741,474 |
| 2017-09-05 | 2017-09-01 | 27.256 | 651,550,332 | -310,829 | 17.98% | 17,758,689,741 |
| 2017-09-04 | 2017-08-31 | 27.092 | 651,861,161 | +389,489 | 17.99% | 17,659,915,263 |
| 2017-09-01 | 2017-08-30 | 26.077 | 651,471,672 | -285,917 | 17.98% | 16,988,405,469 |
| 2017-08-31 | 2017-08-29 | 25.912 | 651,757,589 | +62,866 | 17.98% | 16,888,631,909 |
| 2017-08-30 | 2017-08-28 | 25.940 | 651,694,723 | +62,362 | 17.98% | 16,904,872,741 |
| 2017-08-29 | 2017-08-25 | 25.337 | 651,632,361 | +247,989 | 17.98% | 16,510,156,124 |
| 2017-08-28 | 2017-08-24 | 25.474 | 651,384,372 | -27,716 | 17.97% | 16,593,179,595 |
| 2017-08-25 | 2017-08-22 | 25.720 | 651,412,088 | +42,304 | 17.98% | 16,754,644,473 |
| 2017-08-24 | 2017-08-21 | 25.391 | 651,369,784 | -26,987 | 17.97% | 16,539,225,181 |
| 2017-08-22 | 2017-08-18 | 26.104 | 651,396,771 | +27,716 | 17.97% | 17,004,313,953 |
| 2017-08-21 | 2017-08-17 | 25.858 | 651,369,055 | +1,459 | 17.97% | 16,842,842,215 |
| 2017-08-18 | 2017-08-16 | 26.214 | 651,367,596 | +614 | 17.97% | 17,074,995,855 |
| 2017-08-17 | 2017-08-15 | 26.077 | 651,366,982 | +21,882 | 17.97% | 16,985,675,472 |
| 2017-08-16 | 2017-08-14 | 26.269 | 651,345,100 | +29,175 | 17.97% | 17,110,126,658 |
| 2017-08-15 | 2017-08-11 | 26.080 | 651,315,925 | -44,492 | 17.97% | 16,986,262,369 |
| 2017-08-14 | 2017-08-10 | 26.385 | 651,360,417 | +6,932,826 | 17.97% | 17,186,000,453 |
| 2017-08-11 | 2017-08-09 | 26.995 | 644,427,591 | -98,141 | 17.97% | 17,396,007,678 |
| 2017-08-10 | 2017-08-08 | 26.939 | 644,525,732 | -45,520 | 17.98% | 17,362,930,751 |
| 2017-08-09 | 2017-08-07 | 26.412 | 644,571,252 | +145,466 | 17.98% | 17,024,734,196 |
| 2017-08-08 | 2017-08-04 | 26.108 | 644,425,786 | -134,666 | 17.97% | 16,824,428,474 |
| 2017-08-07 | 2017-08-03 | 26.440 | 644,560,452 | +20,205 | 17.98% | 17,042,313,001 |
| 2017-08-04 | 2017-08-02 | 27.161 | 644,540,247 | +568,198 | 17.98% | 17,506,229,770 |
| 2017-08-03 | 2017-08-01 | 25.553 | 643,972,049 | +609,349 | 17.96% | 16,455,627,435 |
| 2017-08-02 | 2017-07-31 | 26.191 | 643,362,700 | +3,274 | 17.94% | 16,850,166,412 |
| 2017-08-01 | 2017-07-28 | 25.636 | 643,359,426 | +115,461 | 17.94% | 16,493,465,200 |
| 2017-07-31 | 2017-07-27 | 25.498 | 643,243,965 | -36,082 | 17.94% | 16,401,367,321 |
| 2017-07-28 | 2017-07-26 | 25.359 | 643,280,047 | +87,772,055 | 17.94% | 16,313,144,471 |
| 2017-07-27 | 2017-07-25 | 25.664 | 555,507,992 | +56,287 | 15.49% | 14,256,660,431 |
| 2017-07-26 | 2017-07-24 | 25.636 | 555,451,705 | +114,037,436 | 15.49% | 14,239,821,469 |
| 2017-07-25 | 2017-07-21 | 25.830 | 441,414,269 | +280,215,053 | 12.31% | 11,401,940,956 |
| 2017-07-24 | 2017-07-20 | 25.442 | 161,199,216 | +29,973 | 4.50% | 4,101,305,438 |
| 2017-07-21 | 2017-07-19 | 26.218 | 161,169,243 | +106,801 | 4.50% | 4,225,613,875 |
| 2017-07-20 | 2017-07-18 | 25.775 | 161,062,442 | -171,748 | 4.49% | 4,151,391,918 |
| 2017-07-19 | 2017-07-17 | 26.440 | 161,234,190 | -1,279,878 | 4.50% | 4,263,065,666 |
| 2017-07-18 | 2017-07-14 | 27.133 | 162,514,068 | +3,908,232 | 4.53% | 4,409,508,263 |
| 2017-07-17 | 2017-07-13 | 26.995 | 158,605,836 | -37,524 | 4.42% | 4,281,486,981 |
| 2017-07-14 | 2017-07-12 | 26.218 | 158,643,360 | -53,401 | 4.42% | 4,159,389,042 |
| 2017-07-13 | 2017-07-11 | 25.054 | 158,696,761 | -146,584 | 4.43% | 3,976,060,654 |
| 2017-07-12 | 2017-07-10 | 24.029 | 158,843,345 | +64,319 | 4.43% | 3,816,845,924 |
| 2017-07-11 | 2017-07-07 | 23.807 | 158,779,026 | -60,617 | 4.43% | 3,780,095,786 |
| 2017-07-10 | 2017-07-06 | 23.419 | 158,839,643 | -40,411 | 4.43% | 3,719,907,311 |
| 2017-07-07 | 2017-07-05 | 23.392 | 158,880,054 | +20,206 | 4.43% | 3,716,450,330 |
| 2017-07-06 | 2017-07-04 | 22.782 | 158,859,848 | -113,758 | 4.43% | 3,619,115,703 |
| 2017-07-05 | 2017-07-03 | 22.172 | 158,973,606 | +186,179 | 4.43% | 3,524,775,977 |
| 2017-07-04 | 2017-06-30 | 21.840 | 158,787,427 | -96,957 | 4.43% | 3,467,838,281 |
| 2017-07-03 | 2017-06-29 | 22.117 | 158,884,384 | +25,978 | 4.43% | 3,513,990,745 |
| 2017-06-30 | 2017-06-28 | 21.202 | 158,858,406 | -111,130 | 4.43% | 3,368,124,551 |
| 2017-06-29 | 2017-06-27 | 21.202 | 158,969,536 | +91,503 | 4.43% | 3,370,480,736 |
| 2017-06-28 | 2017-06-26 | 21.202 | 158,878,033 | +186,179 | 4.43% | 3,368,540,684 |
| 2017-06-27 | 2017-06-23 | 20.759 | 158,691,854 | -639,782 | 4.43% | 3,294,222,728 |
| 2017-06-26 | 2017-06-22 | 19.678 | 159,331,636 | +522,878 | 4.44% | 3,135,283,895 |
| 2017-06-23 | 2017-06-21 | 18.015 | 158,808,758 | -97,117 | 4.43% | 2,860,910,775 |
| 2017-06-22 | 2017-06-20 | 17.932 | 158,905,875 | -86,595 | 4.43% | 2,849,448,041 |
| 2017-06-21 | 2017-06-19 | 17.904 | 158,992,470 | +419 | 4.43% | 2,846,594,342 |
| 2017-06-20 | 2017-06-16 | 17.876 | 158,992,051 | -1,443 | 4.43% | 2,842,180,359 |
| 2017-06-19 | 2017-06-15 | 17.682 | 158,993,494 | +1,443 | 4.43% | 2,811,360,506 |
| 2017-06-16 | 2017-06-14 | 17.599 | 158,992,051 | -1,443 | 4.43% | 2,798,115,547 |
| 2017-06-15 | 2017-06-13 | 17.350 | 158,993,494 | +1,443 | 4.43% | 2,758,482,252 |
| 2017-06-14 | 2017-06-12 | 17.377 | 158,992,051 | -23,092 | 4.43% | 2,762,863,698 |
| 2017-06-13 | 2017-06-09 | 17.461 | 159,015,143 | +20,205 | 4.44% | 2,776,486,339 |
| 2017-06-12 | 2017-06-08 | 18.015 | 158,994,938 | -119,790 | 4.43% | 2,864,264,773 |
| 2017-06-09 | 2017-06-07 | 18.043 | 159,114,728 | +48,184 | 4.44% | 2,870,832,650 |
| 2017-06-08 | 2017-06-06 | 18.070 | 159,066,544 | -256,900 | 4.44% | 2,874,371,834 |
| 2017-06-07 | 2017-06-05 | 17.599 | 159,323,444 | +207,829 | 4.44% | 2,803,947,762 |
| 2017-06-06 | 2017-06-02 | 17.156 | 159,115,615 | +65,834 | 4.44% | 2,729,731,669 |
| 2017-06-05 | 2017-06-01 | 16.878 | 159,049,781 | +11,546 | 4.44% | 2,684,521,432 |
| 2017-06-02 | 2017-05-31 | 16.463 | 159,038,235 | +44,741 | 4.44% | 2,618,210,135 |
| 2017-06-01 | 2017-05-29 | 16.296 | 158,993,494 | -190,345 | 4.43% | 2,591,034,447 |
| 2017-05-31 | 2017-05-26 | 16.490 | 159,183,839 | +67,668 | 4.44% | 2,625,018,977 |
| 2017-05-29 | 2017-05-25 | 16.435 | 159,116,171 | +85,152 | 4.44% | 2,615,083,257 |
| 2017-05-26 | 2017-05-24 | 16.075 | 159,031,019 | -119,790 | 4.44% | 2,556,385,483 |
| 2017-05-25 | 2017-05-23 | 16.186 | 159,150,809 | +69,276 | 4.44% | 2,575,954,604 |
| 2017-05-24 | 2017-05-22 | 16.213 | 159,081,533 | +722 | 4.44% | 2,579,242,290 |
| 2017-05-23 | 2017-05-19 | 16.019 | 159,080,811 | -79,603 | 4.44% | 2,548,367,996 |
| 2017-05-22 | 2017-05-18 | 15.853 | 159,160,414 | +244,855 | 4.44% | 2,523,176,298 |
| 2017-05-19 | 2017-05-17 | 15.936 | 158,915,559 | -223,704 | 4.43% | 2,532,507,686 |
| 2017-05-18 | 2017-05-16 | 15.714 | 159,139,263 | -46,184 | 4.44% | 2,500,788,185 |
| 2017-05-17 | 2017-05-15 | 15.410 | 159,185,447 | -454,712 | 4.44% | 2,452,983,689 |
| 2017-05-16 | 2017-05-12 | 16.906 | 159,640,159 | +308,221 | 4.45% | 2,698,910,570 |
| 2017-05-15 | 2017-05-11 | 17.377 | 159,331,938 | +2,165 | 4.44% | 2,768,770,040 |
| 2017-05-12 | 2017-05-10 | 17.350 | 159,329,773 | +61,338 | 4.44% | 2,764,316,576 |
| 2017-05-11 | 2017-05-09 | 17.183 | 159,268,435 | +104,636 | 4.44% | 2,736,767,536 |
| 2017-05-10 | 2017-05-08 | 16.712 | 159,163,799 | -72,884 | 4.44% | 2,659,978,438 |
| 2017-05-09 | 2017-05-05 | 16.490 | 159,236,683 | +182,572 | 4.44% | 2,625,890,401 |
| 2017-05-08 | 2017-05-04 | 16.712 | 159,054,111 | +30,308 | 4.44% | 2,658,145,309 |
| 2017-05-05 | 2017-05-02 | 16.435 | 159,023,803 | -31,814 | 4.44% | 2,613,565,183 |
| 2017-05-04 | 2017-04-28 | 16.906 | 159,055,617 | -85,585 | 4.44% | 2,689,028,178 |
| 2017-05-02 | 2017-04-27 | 17.128 | 159,141,202 | +63,936 | 4.44% | 2,725,760,015 |
| 2017-04-28 | 2017-04-26 | 17.433 | 159,077,266 | +63,495 | 4.44% | 2,773,162,196 |
| 2017-04-27 | 2017-04-25 | 17.765 | 159,013,771 | -22,986 | 4.44% | 2,824,940,298 |
| 2017-04-26 | 2017-04-24 | 17.599 | 159,036,757 | -18,797 | 4.44% | 2,798,902,332 |
| 2017-04-25 | 2017-04-21 | 17.682 | 159,055,554 | +46,113 | 4.44% | 2,812,457,865 |
| 2017-04-24 | 2017-04-20 | 17.461 | 159,009,441 | +4,330 | 4.43% | 2,776,386,779 |
| 2017-04-21 | 2017-04-19 | 17.516 | 159,005,111 | -36,082 | 4.43% | 2,785,124,862 |
| 2017-04-20 | 2017-04-18 | 17.516 | 159,041,193 | +24,175 | 4.44% | 2,785,756,872 |
| 2017-04-19 | 2017-04-13 | 18.015 | 159,017,018 | -33,195 | 4.44% | 2,864,662,541 |
| 2017-04-18 | 2017-04-12 | 18.015 | 159,050,213 | +40,411 | 4.44% | 2,865,260,542 |
| 2017-04-13 | 2017-04-11 | 18.098 | 159,009,802 | -10,103 | 4.43% | 2,877,753,465 |
| 2017-04-12 | 2017-04-10 | 18.625 | 159,019,905 | -1,443 | 4.44% | 2,961,674,119 |
| 2017-04-11 | 2017-04-07 | 18.347 | 159,021,348 | +7,216 | 4.44% | 2,917,628,062 |
| 2017-04-10 | 2017-04-06 | 17.932 | 159,014,132 | -46,184 | 4.44% | 2,851,389,270 |
| 2017-04-07 | 2017-04-05 | 18.264 | 159,060,316 | -839,975 | 4.44% | 2,905,117,904 |
| 2017-04-06 | 2017-04-03 | 17.682 | 159,900,291 | +349,268 | 4.46% | 2,827,394,705 |
| 2017-04-05 | 2017-03-31 | 17.350 | 159,551,023 | +323,290 | 4.45% | 2,768,155,188 |
| 2017-04-03 | 2017-03-30 | 17.461 | 159,227,733 | +72,162 | 4.44% | 2,780,198,270 |
| 2017-03-30 | 2017-03-28 | 17.488 | 159,155,571 | -2,886 | 4.42% | 2,783,349,298 |
| 2017-03-29 | 2017-03-27 | 17.710 | 159,158,457 | -20,206 | 4.42% | 2,818,688,514 |
| 2017-03-28 | 2017-03-24 | 17.738 | 159,178,663 | +22,212 | 4.42% | 2,823,458,014 |
| 2017-03-27 | 2017-03-23 | 17.821 | 159,156,451 | -7,216 | 4.42% | 2,836,297,138 |
| 2017-03-24 | 2017-03-22 | 17.849 | 159,163,667 | -216,489 | 4.42% | 2,840,836,970 |
| 2017-03-23 | 2017-03-21 | 17.876 | 159,380,156 | -2,886 | 4.43% | 2,849,118,218 |
| 2017-03-22 | 2017-03-20 | 17.544 | 159,383,042 | -21,649 | 4.43% | 2,796,161,998 |
| 2017-03-21 | 2017-03-17 | 17.461 | 159,404,691 | +12,989 | 4.43% | 2,783,288,048 |
| 2017-03-20 | 2017-03-16 | 17.377 | 159,391,702 | +27,422 | 4.43% | 2,769,808,581 |
| 2017-03-17 | 2017-03-15 | 17.350 | 159,364,280 | -20,206 | 4.43% | 2,764,915,261 |
| 2017-03-16 | 2017-03-14 | 17.239 | 159,384,486 | +53,401 | 4.43% | 2,747,596,398 |
| 2017-03-15 | 2017-03-13 | 17.211 | 159,331,085 | -22,011,234 | 4.43% | 2,742,259,952 |
| 2017-03-14 | 2017-03-10 | 17.267 | 181,342,319 | +86,726 | 5.04% | 3,131,148,890 |
| 2017-03-13 | 2017-03-09 | 17.294 | 181,255,593 | +220,819 | 5.04% | 3,134,674,952 |
| 2017-03-10 | 2017-03-08 | 17.655 | 181,034,774 | +139,887 | 5.03% | 3,196,082,226 |
| 2017-03-09 | 2017-03-07 | 17.211 | 180,894,887 | -45,332 | 5.03% | 3,113,396,259 |
| 2017-03-08 | 2017-03-06 | 17.267 | 180,940,219 | -773,585 | 5.03% | 3,124,206,026 |
| 2017-03-07 | 2017-03-03 | 17.461 | 181,713,804 | -287,208 | 5.05% | 3,172,816,657 |
| 2017-03-06 | 2017-03-02 | 16.962 | 182,001,012 | -402,669 | 5.06% | 3,087,036,272 |
| 2017-03-03 | 2017-03-01 | 16.629 | 182,403,681 | -568,052 | 5.07% | 3,033,202,157 |
| 2017-03-02 | 2017-02-28 | 15.964 | 182,971,733 | -282,879 | 5.08% | 2,920,942,396 |
| 2017-03-01 | 2017-02-27 | 16.269 | 183,254,612 | -767,812 | 5.09% | 2,981,326,374 |
| 2017-02-28 | 2017-02-24 | 16.518 | 184,022,424 | -4,145,032 | 5.11% | 3,039,719,533 |
| 2017-02-27 | 2017-02-23 | 16.684 | 188,167,456 | -22,239 | 5.23% | 3,139,478,491 |
| 2017-02-24 | 2017-02-22 | 15.992 | 188,189,695 | +15,875 | 5.23% | 3,009,457,115 |
| 2017-02-23 | 2017-02-21 | 15.853 | 188,173,820 | +219,753 | 5.23% | 2,983,126,964 |
| 2017-02-21 | 2017-02-17 | 15.659 | 187,954,067 | -29,355 | 5.22% | 2,943,179,046 |
| 2017-02-20 | 2017-02-16 | 15.604 | 187,983,422 | -15,154 | 5.22% | 2,933,218,756 |
| 2017-02-17 | 2017-02-15 | 15.881 | 187,998,576 | +46,184 | 5.22% | 2,985,559,214 |
| 2017-02-16 | 2017-02-14 | 15.742 | 187,952,392 | +76,493 | 5.22% | 2,958,780,177 |
| 2017-02-15 | 2017-02-13 | 15.520 | 187,875,899 | +145,768 | 5.34% | 2,915,920,010 |
| 2017-02-14 | 2017-02-10 | 15.798 | 187,730,131 | -751,024 | 5.34% | 2,965,687,224 |
| 2017-02-13 | 2017-02-09 | 16.075 | 188,481,155 | +270,403 | 5.36% | 3,029,789,355 |
| 2017-02-10 | 2017-02-08 | 15.881 | 188,210,752 | +34,638 | 5.35% | 2,988,928,729 |
| 2017-02-09 | 2017-02-07 | 15.798 | 188,176,114 | -4,323,976 | 5.35% | 2,972,732,689 |
| 2017-02-08 | 2017-02-06 | 15.742 | 192,500,090 | -132,650 | 5.47% | 3,030,370,852 |
| 2017-02-07 | 2017-02-03 | 15.742 | 192,632,740 | +349,268 | 5.48% | 3,032,459,052 |
| 2017-02-06 | 2017-02-02 | 15.825 | 192,283,472 | +235,251 | 5.47% | 3,042,948,282 |
| 2017-02-03 | 2017-02-01 | 15.770 | 192,048,221 | -17,319 | 5.46% | 3,028,580,086 |
| 2017-02-02 | 2017-01-27 | 15.604 | 192,065,540 | +463,285 | 5.46% | 2,996,914,507 |
| 2017-02-01 | 2017-01-25 | 15.714 | 191,602,255 | -1,713,145 | 5.45% | 3,010,926,697 |
| 2017-01-26 | 2017-01-24 | 15.631 | 193,315,400 | +17,319 | 5.49% | 3,021,774,583 |
| 2017-01-25 | 2017-01-23 | 15.299 | 193,298,081 | +1,241,200 | 5.49% | 2,957,216,548 |
| 2017-01-24 | 2017-01-20 | 15.465 | 192,056,881 | -241,024 | 5.46% | 2,970,165,013 |
| 2017-01-23 | 2017-01-19 | 15.687 | 192,297,905 | +14,433 | 5.47% | 3,016,528,907 |
| 2017-01-19 | 2017-01-17 | 15.659 | 192,283,472 | +149,377 | 5.47% | 3,010,973,344 |
| 2017-01-18 | 2017-01-16 | 15.770 | 192,134,095 | -49,071 | 5.46% | 3,029,934,310 |
| 2017-01-17 | 2017-01-13 | 15.853 | 192,183,166 | +126,285 | 5.46% | 3,046,687,283 |
| 2017-01-16 | 2017-01-12 | 15.548 | 192,056,881 | -1,223,881 | 5.46% | 2,986,133,642 |
| 2017-01-13 | 2017-01-11 | 15.562 | 193,280,762 | -1,222,438 | 5.49% | 3,007,901,316 |
| 2017-01-12 | 2017-01-10 | 15.535 | 194,503,200 | +1,230,508 | 5.53% | 3,021,510,421 |
| 2017-01-11 | 2017-01-09 | 15.590 | 193,272,692 | +166,669 | 5.52% | 3,013,156,364 |
| 2017-01-10 | 2017-01-06 | 14.811 | 193,106,023 | +367,821 | 5.51% | 2,860,030,066 |
| 2017-01-09 | 2017-01-05 | 14.755 | 192,738,202 | +984,210 | 5.50% | 2,843,850,877 |
| 2017-01-06 | 2017-01-04 | 14.922 | 191,753,992 | -2,874 | 5.47% | 2,861,359,003 |
| 2017-01-05 | 2017-01-03 | 14.644 | 191,756,866 | -7,184 | 5.47% | 2,808,017,525 |
| 2017-01-04 | 2016-12-30 | 14.644 | 191,764,050 | -443,972 | 5.47% | 2,808,122,725 |
| 2017-01-03 | 2016-12-29 | 14.532 | 192,208,022 | -10,057 | 5.49% | 2,793,220,103 |
| 2016-12-30 | 2016-12-28 | 14.477 | 192,218,079 | -25,743 | 5.49% | 2,782,663,702 |
| 2016-12-29 | 2016-12-23 | 14.226 | 192,243,822 | -1,437 | 5.45% | 2,734,868,436 |
| 2016-12-28 | 2016-12-22 | 14.226 | 192,245,259 | +1,196,856 | 5.45% | 2,734,888,879 |
| 2016-12-23 | 2016-12-21 | 14.226 | 191,048,403 | +1,926,751 | 5.42% | 2,717,862,356 |
| 2016-12-22 | 2016-12-20 | 14.337 | 189,121,652 | +617,825 | 5.36% | 2,711,512,610 |
| 2016-12-21 | 2016-12-19 | 14.226 | 188,503,827 | -385,063 | 5.34% | 2,681,663,115 |
| 2016-12-20 | 2016-12-16 | 14.226 | 188,888,890 | -989,956 | 5.35% | 2,687,141,037 |
| 2016-12-19 | 2016-12-15 | 14.226 | 189,878,846 | -99,139 | 5.38% | 2,701,224,191 |
| 2016-12-15 | 2016-12-13 | 14.254 | 189,977,985 | +359,200 | 5.39% | 2,707,923,459 |
| 2016-12-14 | 2016-12-12 | 14.198 | 189,618,785 | +1,409,502 | 5.38% | 2,692,245,639 |
| 2016-12-13 | 2016-12-09 | 14.282 | 188,209,283 | +1,079,039 | 5.34% | 2,687,952,266 |
| 2016-12-12 | 2016-12-08 | 14.449 | 187,130,244 | +339,085 | 5.30% | 2,703,799,531 |
| 2016-12-09 | 2016-12-07 | 14.282 | 186,791,159 | -84,772 | 5.30% | 2,667,699,016 |
| 2016-12-08 | 2016-12-06 | 14.226 | 186,875,931 | -1,436 | 5.30% | 2,658,504,600 |
| 2016-12-07 | 2016-12-05 | 14.254 | 186,877,367 | +84,520 | 5.30% | 2,663,727,621 |
| 2016-12-06 | 2016-12-02 | 14.254 | 186,792,847 | +932,485 | 5.30% | 2,662,522,884 |
| 2016-12-05 | 2016-12-01 | 14.282 | 185,860,362 | -222,705 | 5.27% | 2,654,405,634 |
| 2016-12-02 | 2016-11-30 | 14.282 | 186,083,067 | -540,237 | 5.28% | 2,657,586,244 |
| 2016-12-01 | 2016-11-29 | 14.866 | 186,623,304 | +11,494 | 5.29% | 2,774,407,678 |
| 2016-11-30 | 2016-11-28 | 15.033 | 186,611,810 | +110,634 | 5.29% | 2,805,408,004 |
| 2016-11-29 | 2016-11-25 | 15.006 | 186,501,176 | -234,233 | 5.29% | 2,798,552,680 |
| 2016-11-28 | 2016-11-24 | 15.061 | 186,735,409 | +514,409 | 5.29% | 2,812,464,757 |
| 2016-11-25 | 2016-11-23 | 15.117 | 186,221,000 | -399,117 | 5.28% | 2,815,085,765 |
| 2016-11-24 | 2016-11-22 | 15.367 | 186,620,117 | +561,366 | 5.29% | 2,867,878,062 |
| 2016-11-23 | 2016-11-21 | 14.866 | 186,058,751 | -18,678 | 5.27% | 2,766,014,834 |
| 2016-11-22 | 2016-11-18 | 14.922 | 186,077,429 | +44,540 | 5.27% | 2,776,653,154 |
| 2016-11-21 | 2016-11-17 | 14.978 | 186,032,889 | -5,028 | 5.27% | 2,786,346,693 |
| 2016-11-18 | 2016-11-16 | 14.783 | 186,037,917 | +7,184 | 5.27% | 2,750,167,440 |
| 2016-11-17 | 2016-11-15 | 14.532 | 186,030,733 | -379,316 | 5.27% | 2,703,450,032 |
| 2016-11-16 | 2016-11-14 | 14.393 | 186,410,049 | -1,420,921 | 5.28% | 2,683,014,442 |
| 2016-11-15 | 2016-11-11 | 15.312 | 187,830,970 | -803,138 | 5.32% | 2,876,027,520 |
| 2016-11-14 | 2016-11-10 | 15.757 | 188,634,108 | -319,712 | 5.35% | 2,972,348,997 |
| 2016-11-11 | 2016-11-09 | 16.286 | 188,953,820 | +289,539 | 5.36% | 3,077,334,382 |
| 2016-11-09 | 2016-11-07 | 16.370 | 188,664,281 | +36,720 | 5.35% | 3,088,375,920 |
| 2016-11-08 | 2016-11-04 | 16.147 | 188,627,561 | -495,697 | 5.35% | 3,045,764,283 |
| 2016-11-07 | 2016-11-03 | 16.425 | 189,123,258 | +9,976 | 5.36% | 3,106,419,467 |
| 2016-11-04 | 2016-11-02 | 16.648 | 189,113,282 | -2,873 | 5.36% | 3,148,374,327 |
| 2016-11-03 | 2016-11-01 | 16.704 | 189,116,155 | -275,121 | 5.36% | 3,158,951,997 |
| 2016-11-02 | 2016-10-31 | 16.453 | 189,391,276 | +248,567 | 5.37% | 3,116,094,341 |
| 2016-11-01 | 2016-10-28 | 16.843 | 189,142,709 | -2,806 | 5.36% | 3,185,723,845 |
| 2016-10-31 | 2016-10-27 | 16.926 | 189,145,515 | +76,868 | 5.36% | 3,201,568,319 |
| 2016-10-28 | 2016-10-26 | 16.954 | 189,068,647 | -77,587 | 5.36% | 3,205,530,811 |
| 2016-10-27 | 2016-10-25 | 16.899 | 189,146,234 | +1,449,733 | 5.36% | 3,196,314,732 |
| 2016-10-26 | 2016-10-24 | 17.316 | 187,696,501 | +1,393,698 | 5.32% | 3,250,197,171 |
| 2016-10-25 | 2016-10-20 | 17.177 | 186,302,803 | +27,299 | 5.28% | 3,200,130,579 |
| 2016-10-24 | 2016-10-19 | 17.149 | 186,275,504 | +17,242 | 5.28% | 3,194,475,826 |
| 2016-10-20 | 2016-10-18 | 16.815 | 186,258,262 | +27,299 | 5.28% | 3,131,955,851 |
| 2016-10-19 | 2016-10-17 | 16.676 | 186,230,963 | +14,368 | 5.28% | 3,105,573,828 |
| 2016-10-18 | 2016-10-14 | 16.704 | 186,216,595 | +25,768 | 5.28% | 3,110,518,426 |
| 2016-10-17 | 2016-10-13 | 17.010 | 186,190,827 | -7,905 | 5.28% | 3,167,106,283 |
| 2016-10-14 | 2016-10-12 | 17.094 | 186,198,732 | +7,184 | 5.28% | 3,182,791,847 |
| 2016-10-13 | 2016-10-11 | 17.233 | 186,191,548 | +386,500 | 5.28% | 3,208,586,548 |
| 2016-10-12 | 2016-10-07 | 17.400 | 185,805,048 | +339,806 | 5.27% | 3,232,962,542 |
| 2016-10-11 | 2016-10-06 | 17.400 | 185,465,242 | +205,518 | 5.26% | 3,227,050,001 |
| 2016-10-07 | 2016-10-05 | 17.428 | 185,259,724 | +206,076 | 5.25% | 3,228,631,596 |
| 2016-10-06 | 2016-10-04 | 17.483 | 185,053,648 | +201,152 | 5.25% | 3,235,343,830 |
| 2016-10-05 | 2016-10-03 | 17.762 | 184,852,496 | +656,445 | 5.24% | 3,283,289,248 |
| 2016-10-04 | 2016-09-30 | 17.121 | 184,196,051 | +18,678 | 5.22% | 3,153,686,925 |
| 2016-10-03 | 2016-09-29 | 17.762 | 184,177,373 | +57,472 | 5.22% | 3,271,297,935 |
| 2016-09-30 | 2016-09-28 | 17.790 | 184,119,901 | -32,761 | 5.22% | 3,275,402,963 |
| 2016-09-29 | 2016-09-27 | 17.400 | 184,152,662 | +24,425 | 5.22% | 3,204,211,429 |
| 2016-09-28 | 2016-09-26 | 17.678 | 184,128,237 | +9,278 | 5.22% | 3,255,047,023 |
| 2016-09-26 | 2016-09-22 | 17.650 | 184,118,959 | -850,066 | 5.22% | 3,249,757,205 |
| 2016-09-23 | 2016-09-21 | 17.790 | 184,969,025 | +814,725 | 5.24% | 3,290,508,463 |
| 2016-09-22 | 2016-09-20 | 17.121 | 184,154,300 | -47,415 | 5.22% | 3,152,972,091 |
| 2016-09-21 | 2016-09-19 | 17.121 | 184,201,715 | +17,242 | 5.22% | 3,153,783,900 |
| 2016-09-20 | 2016-09-15 | 16.759 | 184,184,473 | +27,299 | 5.22% | 3,086,829,583 |
| 2016-09-19 | 2016-09-14 | 16.954 | 184,157,174 | +11,494 | 5.22% | 3,122,260,114 |
| 2016-09-15 | 2016-09-13 | 17.094 | 184,145,680 | -29,314 | 5.22% | 3,147,697,961 |
| 2016-09-14 | 2016-09-12 | 16.899 | 184,174,994 | +222,704 | 5.22% | 3,112,307,520 |
| 2016-09-13 | 2016-09-09 | 17.288 | 183,952,290 | -167,527 | 5.21% | 3,180,240,365 |
| 2016-09-12 | 2016-09-08 | 17.595 | 184,119,817 | +223,119 | 5.22% | 3,239,520,701 |
| 2016-09-09 | 2016-09-07 | 17.038 | 183,896,698 | +444 | 5.21% | 3,133,202,757 |
| 2016-09-08 | 2016-09-06 | 16.732 | 183,896,254 | -56,036 | 5.21% | 3,076,879,592 |
| 2016-09-07 | 2016-09-05 | 16.676 | 183,952,290 | -281,613 | 5.21% | 3,067,574,845 |
| 2016-09-06 | 2016-09-02 | 16.648 | 184,233,903 | +278,606 | 5.22% | 3,067,142,002 |
| 2016-09-05 | 2016-09-01 | 16.509 | 183,955,297 | +36,639 | 5.21% | 3,036,897,527 |
| 2016-09-02 | 2016-08-31 | 18.346 | 183,918,658 | +1,436 | 5.21% | 3,374,227,422 |
| 2016-09-01 | 2016-08-30 | 18.513 | 183,917,222 | +134 | 5.21% | 3,404,922,179 |
| 2016-08-31 | 2016-08-29 | 18.402 | 183,917,088 | +25,862 | 5.21% | 3,384,438,979 |
| 2016-08-30 | 2016-08-26 | 18.179 | 183,891,226 | +7,184 | 5.21% | 3,343,007,386 |
| 2016-08-29 | 2016-08-25 | 18.068 | 183,884,042 | -38,075 | 5.21% | 3,322,399,747 |
| 2016-08-26 | 2016-08-24 | 18.012 | 183,922,117 | +4,311 | 5.21% | 3,312,847,042 |
| 2016-08-25 | 2016-08-23 | 17.845 | 183,917,806 | +9,717 | 5.21% | 3,282,048,192 |
| 2016-08-24 | 2016-08-22 | 18.235 | 183,908,089 | -33,258 | 5.21% | 3,353,553,802 |
| 2016-08-23 | 2016-08-19 | 18.207 | 183,941,347 | +19,397 | 5.21% | 3,349,039,405 |
| 2016-08-22 | 2016-08-18 | 18.235 | 183,921,950 | -1,437 | 5.21% | 3,353,806,557 |
| 2016-08-19 | 2016-08-17 | 18.438 | 183,923,387 | +92,727 | 5.21% | 3,391,266,126 |
| 2016-08-18 | 2016-08-16 | 17.932 | 183,830,660 | +2,055,841 | 5.21% | 3,296,408,267 |
| 2016-08-17 | 2016-08-15 | 18.185 | 181,774,819 | +28,419 | 5.21% | 3,305,596,612 |
| 2016-08-16 | 2016-08-12 | 18.157 | 181,746,400 | +3,552 | 5.21% | 3,299,963,587 |
| 2016-08-15 | 2016-08-11 | 17.594 | 181,742,848 | -29,840 | 5.21% | 3,197,576,641 |
| 2016-08-12 | 2016-08-10 | 17.538 | 181,772,688 | +29,840 | 5.21% | 3,187,867,719 |
| 2016-08-11 | 2016-08-09 | 17.453 | 181,742,848 | +93 | 5.21% | 3,171,996,028 |
| 2016-08-10 | 2016-08-08 | 17.341 | 181,742,755 | -72,716 | 5.21% | 3,151,529,924 |
| 2016-08-09 | 2016-08-05 | 17.453 | 181,815,471 | +39,426 | 5.21% | 3,173,263,532 |
| 2016-08-08 | 2016-08-04 | 17.481 | 181,776,045 | +32,681 | 5.21% | 3,177,692,479 |
| 2016-08-05 | 2016-08-03 | 17.425 | 181,743,364 | -2,131 | 5.21% | 3,166,888,896 |
| 2016-08-04 | 2016-08-01 | 17.397 | 181,745,495 | -393,601 | 5.21% | 3,161,809,832 |
| 2016-08-03 | 2016-07-29 | 17.256 | 182,139,096 | +395,423 | 5.22% | 3,143,020,887 |
| 2016-08-01 | 2016-07-28 | 17.369 | 181,743,673 | +75,310 | 5.21% | 3,156,661,989 |
| 2016-07-29 | 2016-07-27 | 17.341 | 181,668,363 | -96,624 | 5.21% | 3,150,239,922 |
| 2016-07-28 | 2016-07-26 | 17.538 | 181,764,987 | +2,842 | 5.21% | 3,187,732,662 |
| 2016-07-27 | 2016-07-25 | 17.115 | 181,762,145 | -17,554 | 5.21% | 3,110,932,832 |
| 2016-07-26 | 2016-07-22 | 17.397 | 181,779,699 | -50,129 | 5.21% | 3,162,404,876 |
| 2016-07-25 | 2016-07-21 | 17.284 | 181,829,828 | +90,940 | 5.21% | 3,142,802,681 |
| 2016-07-22 | 2016-07-20 | 17.228 | 181,738,888 | +1,421 | 5.21% | 3,130,998,824 |
| 2016-07-21 | 2016-07-19 | 17.003 | 181,737,467 | -1,421 | 5.21% | 3,090,046,573 |
| 2016-07-20 | 2016-07-18 | 16.834 | 181,738,888 | -8,525 | 5.21% | 3,059,374,668 |
| 2016-07-19 | 2016-07-15 | 16.890 | 181,747,413 | +8,525 | 5.21% | 3,069,750,679 |
| 2016-07-18 | 2016-07-14 | 16.862 | 181,738,888 | -8,525 | 5.21% | 3,064,490,679 |
| 2016-07-15 | 2016-07-13 | 17.031 | 181,747,413 | +9,946 | 5.21% | 3,095,331,934 |
| 2016-07-13 | 2016-07-11 | 16.637 | 181,737,467 | -219,140 | 5.21% | 3,023,538,949 |
| 2016-07-12 | 2016-07-08 | 16.468 | 181,956,607 | -150,299 | 5.22% | 2,996,451,908 |
| 2016-07-11 | 2016-07-07 | 16.581 | 182,106,906 | +171,934 | 5.22% | 3,019,432,508 |
| 2016-07-08 | 2016-07-06 | 16.440 | 181,934,972 | -170,513 | 5.21% | 2,990,974,093 |
| 2016-07-07 | 2016-07-05 | 16.806 | 182,105,485 | +7,815 | 5.22% | 3,060,419,595 |
| 2016-07-06 | 2016-07-04 | 16.721 | 182,097,670 | +45,257 | 5.22% | 3,044,909,925 |
| 2016-07-05 | 2016-06-30 | 16.637 | 182,052,413 | -34,034 | 5.22% | 3,028,778,658 |
| 2016-07-04 | 2016-06-29 | 15.933 | 182,086,447 | -69,626 | 5.22% | 2,901,200,000 |
| 2016-06-30 | 2016-06-28 | 15.426 | 182,156,073 | -722,610 | 5.22% | 2,810,009,767 |
| 2016-06-29 | 2016-06-27 | 15.145 | 182,878,683 | -1,076,162 | 5.24% | 2,769,676,059 |
| 2016-06-28 | 2016-06-24 | 15.370 | 183,954,845 | -2,274,037 | 5.27% | 2,827,401,534 |
| 2016-06-27 | 2016-06-23 | 16.018 | 186,228,882 | +22,735 | 5.34% | 2,982,929,013 |
| 2016-06-24 | 2016-06-22 | 16.046 | 186,206,147 | -531,432 | 5.34% | 2,987,806,621 |
| 2016-06-23 | 2016-06-21 | 16.046 | 186,737,579 | +1,421 | 5.35% | 2,996,333,815 |
| 2016-06-22 | 2016-06-20 | 16.130 | 186,736,158 | -1,421 | 5.35% | 3,012,081,072 |
| 2016-06-21 | 2016-06-17 | 15.989 | 186,737,579 | -175,520 | 5.35% | 2,985,820,363 |
| 2016-06-20 | 2016-06-16 | 15.680 | 186,913,099 | +63,625 | 5.36% | 2,930,748,485 |
| 2016-06-17 | 2016-06-15 | 15.792 | 186,849,474 | -179,749 | 5.36% | 2,950,790,365 |
| 2016-06-16 | 2016-06-14 | 15.989 | 187,029,223 | -29,425 | 5.36% | 2,990,483,573 |
| 2016-06-15 | 2016-06-13 | 16.074 | 187,058,648 | -577,460 | 5.36% | 3,006,751,354 |
| 2016-06-14 | 2016-06-10 | 16.158 | 187,636,108 | -89,095 | 5.38% | 3,031,879,415 |
| 2016-06-13 | 2016-06-08 | 16.552 | 187,725,203 | +496,982 | 5.38% | 3,107,302,429 |
| 2016-06-10 | 2016-06-07 | 16.496 | 187,228,221 | +4,262 | 5.37% | 3,088,535,110 |
| 2016-06-08 | 2016-06-06 | 15.849 | 187,223,959 | +15,622 | 5.37% | 2,967,245,195 |
| 2016-06-07 | 2016-06-03 | 15.539 | 187,208,337 | +24,156 | 5.37% | 2,909,027,850 |
| 2016-06-06 | 2016-06-02 | 15.511 | 187,184,181 | -75,730 | 5.37% | 2,903,383,192 |
| 2016-06-03 | 2016-06-01 | 15.539 | 187,259,911 | +2,118 | 5.37% | 2,909,829,257 |
| 2016-06-02 | 2016-05-31 | 15.483 | 187,257,793 | +76,594 | 5.37% | 2,899,253,605 |
| 2016-06-01 | 2016-05-30 | 15.398 | 187,181,199 | -100,887 | 5.37% | 2,882,260,082 |
| 2016-05-31 | 2016-05-27 | 15.257 | 187,282,086 | -24,156 | 5.37% | 2,857,453,294 |
| 2016-05-30 | 2016-05-26 | 15.257 | 187,306,242 | +243,655 | 5.37% | 2,857,821,854 |
| 2016-05-27 | 2016-05-25 | 15.286 | 187,062,587 | +505,855 | 5.36% | 2,859,370,167 |
| 2016-05-26 | 2016-05-24 | 15.060 | 186,556,732 | +19,183 | 5.35% | 2,809,624,772 |
| 2016-05-25 | 2016-05-23 | 15.089 | 186,537,549 | +316,870 | 5.35% | 2,814,586,963 |
| 2016-05-24 | 2016-05-20 | 15.060 | 186,220,679 | -32,682 | 5.34% | 2,804,563,669 |
| 2016-05-23 | 2016-05-19 | 14.920 | 186,253,361 | +431,967 | 5.34% | 2,778,840,398 |
| 2016-05-20 | 2016-05-18 | 15.032 | 185,821,394 | -224,509 | 5.33% | 2,793,319,330 |
| 2016-05-19 | 2016-05-17 | 15.032 | 186,045,903 | +306,923 | 5.33% | 2,796,694,212 |
| 2016-05-18 | 2016-05-16 | 14.976 | 185,738,980 | -1,860,260 | 5.32% | 2,781,623,229 |
| 2016-05-17 | 2016-05-13 | 14.920 | 187,599,240 | +511,539 | 5.38% | 2,798,920,481 |
| 2016-05-16 | 2016-05-12 | 15.004 | 187,087,701 | +438,541 | 5.36% | 2,807,088,230 |
| 2016-05-13 | 2016-05-11 | 15.145 | 186,649,160 | +229,444 | 5.35% | 2,826,779,488 |
| 2016-05-12 | 2016-05-10 | 15.004 | 186,419,716 | +757,362 | 5.34% | 2,797,065,696 |
| 2016-05-11 | 2016-05-09 | 14.835 | 185,662,354 | -41,696 | 5.32% | 2,754,343,389 |
| 2016-05-10 | 2016-05-06 | 15.089 | 185,704,050 | +30,124 | 5.32% | 2,802,010,645 |
| 2016-05-09 | 2016-05-05 | 15.145 | 185,673,926 | +11,368 | 5.32% | 2,812,009,684 |
| 2016-05-06 | 2016-05-04 | 15.342 | 185,662,558 | -409,232 | 5.32% | 2,848,422,764 |
| 2016-05-05 | 2016-05-03 | 15.623 | 186,071,790 | -750,617 | 5.33% | 2,907,081,012 |
| 2016-05-04 | 2016-04-29 | 15.792 | 186,822,407 | +784,360 | 5.36% | 2,950,362,914 |
| 2016-05-03 | 2016-04-28 | 15.680 | 186,038,047 | -1,599,412 | 5.33% | 2,917,027,899 |
| 2016-04-29 | 2016-04-27 | 15.370 | 187,637,459 | +111,118 | 5.38% | 2,884,003,623 |
| 2016-04-28 | 2016-04-26 | 15.511 | 187,526,341 | -1,421 | 5.38% | 2,908,690,380 |
| 2016-04-27 | 2016-04-25 | 15.623 | 187,527,762 | +359 | 5.38% | 2,929,828,300 |
| 2016-04-26 | 2016-04-22 | 15.989 | 187,527,403 | -789,696 | 5.38% | 2,998,449,169 |
| 2016-04-25 | 2016-04-21 | 15.849 | 188,317,099 | +426,735 | 5.40% | 2,984,569,978 |
| 2016-04-22 | 2016-04-20 | 15.652 | 187,890,364 | -2,576,113 | 5.39% | 2,940,782,567 |
| 2016-04-21 | 2016-04-19 | 17.735 | 190,466,477 | -879,345 | 5.46% | 3,377,868,311 |
| 2016-04-20 | 2016-04-18 | 17.678 | 191,345,822 | -214,969 | 5.48% | 3,382,690,343 |
| 2016-04-19 | 2016-04-15 | 17.622 | 191,560,791 | +4,975 | 5.49% | 3,375,705,651 |
| 2016-04-18 | 2016-04-14 | 17.425 | 191,555,816 | +681,342 | 5.49% | 3,337,871,454 |
| 2016-04-15 | 2016-04-13 | 17.087 | 190,874,474 | +244 | 5.47% | 3,261,520,858 |
| 2016-04-14 | 2016-04-12 | 16.299 | 190,874,230 | +6,090 | 5.47% | 3,111,067,813 |
| 2016-04-13 | 2016-04-11 | 16.299 | 190,868,140 | +384,080 | 5.47% | 3,110,968,552 |
| 2016-04-12 | 2016-04-08 | 16.158 | 190,484,060 | -556,568 | 5.46% | 3,077,897,461 |
| 2016-04-11 | 2016-04-07 | 16.130 | 191,040,628 | +6,049 | 5.48% | 3,081,512,792 |
| 2016-04-08 | 2016-04-06 | 15.595 | 191,034,579 | +1,776 | 5.48% | 2,979,239,149 |
| 2016-04-07 | 2016-04-05 | 15.680 | 191,032,803 | +319,509 | 5.48% | 2,995,344,366 |
| 2016-04-06 | 2016-04-01 | 15.933 | 190,713,294 | +465,216 | 5.47% | 3,038,652,342 |
| 2016-04-05 | 2016-03-31 | 16.102 | 190,248,078 | +143,325 | 5.45% | 3,063,373,299 |
| 2016-04-01 | 2016-03-30 | 16.018 | 190,104,753 | -146,949 | 5.45% | 3,045,010,942 |
| 2016-03-31 | 2016-03-29 | 16.046 | 190,251,702 | +44,615 | 5.45% | 3,052,720,353 |
| 2016-03-30 | 2016-03-24 | 15.877 | 190,207,087 | +414,926 | 5.42% | 3,019,878,112 |
| 2016-03-29 | 2016-03-23 | 16.046 | 189,792,161 | -58,952 | 5.41% | 3,045,346,699 |
| 2016-03-24 | 2016-03-22 | 15.877 | 189,851,113 | -341,637 | 5.41% | 3,014,226,387 |
| 2016-03-23 | 2016-03-21 | 16.102 | 190,192,750 | -50,871 | 5.42% | 3,062,482,408 |
| 2016-03-22 | 2016-03-18 | 15.877 | 190,243,621 | -334,079 | 5.43% | 3,020,458,154 |
| 2016-03-21 | 2016-03-17 | 15.652 | 190,577,700 | +77,965 | 5.44% | 2,982,843,643 |
| 2016-03-18 | 2016-03-16 | 15.455 | 190,499,735 | +366,997 | 5.43% | 2,944,084,943 |
| 2016-03-17 | 2016-03-15 | 15.201 | 190,132,738 | -824,406 | 5.42% | 2,890,242,467 |
| 2016-03-16 | 2016-03-14 | 15.370 | 190,957,144 | -745,794 | 5.45% | 2,935,027,463 |
| 2016-03-14 | 2016-03-10 | 15.032 | 191,702,938 | -34,102 | 5.47% | 2,881,732,349 |
| 2016-03-11 | 2016-03-09 | 15.117 | 191,737,040 | +466,069 | 5.47% | 2,898,437,367 |
| 2016-03-10 | 2016-03-08 | 15.483 | 191,270,971 | +83,835 | 5.45% | 2,961,388,380 |
| 2016-03-09 | 2016-03-07 | 15.680 | 191,187,136 | -711,996 | 5.45% | 2,997,764,267 |
| 2016-03-08 | 2016-03-04 | 15.764 | 191,899,132 | -948,583 | 5.47% | 3,025,134,254 |
| 2016-03-07 | 2016-03-03 | 15.483 | 192,847,715 | -886,359 | 5.50% | 2,985,800,612 |
| 2016-03-04 | 2016-03-02 | 15.426 | 193,734,074 | -48,312 | 5.53% | 2,988,616,471 |
| 2016-03-03 | 2016-03-01 | 15.201 | 193,782,386 | +145,430 | 5.53% | 2,945,721,433 |
| 2016-03-02 | 2016-02-29 | 14.582 | 193,636,956 | +345,602 | 5.52% | 2,823,589,918 |
| 2016-03-01 | 2016-02-26 | 14.329 | 193,291,354 | -408,228 | 5.51% | 2,769,579,440 |
| 2016-02-29 | 2016-02-25 | 14.005 | 193,699,582 | +179,198 | 5.52% | 2,712,722,593 |
| 2016-02-26 | 2016-02-24 | 14.160 | 193,520,384 | -149,099 | 5.52% | 2,740,175,116 |
| 2016-02-25 | 2016-02-23 | 14.413 | 193,669,483 | +158,037 | 5.52% | 2,791,353,054 |
| 2016-02-24 | 2016-02-22 | 14.188 | 193,511,446 | -372,877 | 5.52% | 2,745,495,970 |
| 2016-02-23 | 2016-02-19 | 14.272 | 193,884,323 | +186,144 | 5.53% | 2,767,159,991 |
| 2016-02-22 | 2016-02-18 | 14.244 | 193,698,179 | -287,030 | 5.52% | 2,759,050,633 |
| 2016-02-19 | 2016-02-17 | 13.794 | 193,985,209 | +859,669 | 5.53% | 2,675,767,121 |
| 2016-02-18 | 2016-02-16 | 14.300 | 193,125,540 | -51,864 | 5.51% | 2,761,767,021 |
| 2016-02-17 | 2016-02-15 | 13.808 | 193,177,404 | +609,584 | 5.51% | 2,667,343,534 |
| 2016-02-16 | 2016-02-12 | 13.287 | 192,567,820 | +416,404 | 5.49% | 2,558,640,845 |
| 2016-02-15 | 2016-02-11 | 13.315 | 192,151,416 | -413,842 | 5.48% | 2,558,517,229 |
| 2016-02-12 | 2016-02-05 | 13.428 | 192,565,258 | +1,609,182 | 5.49% | 2,585,710,689 |
| 2016-02-11 | 2016-02-04 | 13.512 | 190,956,076 | +452,479 | 5.45% | 2,580,229,492 |
| 2016-02-05 | 2016-02-03 | 13.400 | 190,503,597 | +52,575 | 5.43% | 2,552,664,560 |
| 2016-02-04 | 2016-02-02 | 14.005 | 190,451,022 | +12,087 | 5.43% | 2,667,227,182 |
| 2016-02-03 | 2016-02-01 | 14.075 | 190,438,935 | +210,299 | 5.43% | 2,680,460,207 |
| 2016-02-02 | 2016-01-29 | 13.906 | 190,228,636 | -28,126 | 5.43% | 2,645,370,211 |
| 2016-02-01 | 2016-01-28 | 13.414 | 190,256,762 | +11,368 | 5.43% | 2,552,034,975 |
| 2016-01-29 | 2016-01-27 | 13.639 | 190,245,394 | +32,681 | 5.43% | 2,594,726,266 |
| 2016-01-28 | 2016-01-26 | 13.442 | 190,212,713 | +263,585 | 5.39% | 2,556,798,670 |
| 2016-01-27 | 2016-01-25 | 13.963 | 189,949,128 | +795,017 | 5.39% | 2,652,177,562 |
| 2016-01-26 | 2016-01-22 | 13.301 | 189,154,111 | +5,684 | 5.36% | 2,515,945,407 |
| 2016-01-25 | 2016-01-21 | 13.301 | 189,148,427 | -800,117 | 5.36% | 2,515,869,804 |
| 2016-01-22 | 2016-01-20 | 13.343 | 189,948,544 | +533,388 | 5.39% | 2,534,532,862 |
| 2016-01-21 | 2016-01-19 | 13.906 | 189,415,156 | -325,395 | 5.37% | 2,634,057,741 |
| 2016-01-20 | 2016-01-18 | 13.794 | 189,740,551 | -309,766 | 5.38% | 2,617,217,728 |
| 2016-01-19 | 2016-01-15 | 14.131 | 190,050,317 | -264,923 | 5.39% | 2,685,690,305 |
| 2016-01-18 | 2016-01-14 | 14.188 | 190,315,240 | -648,416 | 5.40% | 2,700,148,933 |
| 2016-01-15 | 2016-01-13 | 14.343 | 190,963,656 | +25,559 | 5.41% | 2,738,981,410 |
| 2016-01-14 | 2016-01-12 | 14.286 | 190,938,097 | +952,822 | 5.41% | 2,727,811,604 |
| 2016-01-13 | 2016-01-11 | 14.201 | 189,985,275 | -499,826 | 5.41% | 2,698,075,284 |
| 2016-01-12 | 2016-01-08 | 14.286 | 190,485,101 | +113,656 | 5.43% | 2,721,339,938 |
| 2016-01-11 | 2016-01-07 | 14.428 | 190,371,445 | +925,334 | 5.42% | 2,746,644,090 |
| 2016-01-08 | 2016-01-06 | 14.937 | 189,446,111 | -2,890 | 5.40% | 2,829,762,725 |
| 2016-01-07 | 2016-01-05 | 15.078 | 189,449,001 | +127,610 | 5.40% | 2,856,603,297 |
| 2016-01-06 | 2016-01-04 | 15.107 | 189,321,391 | -42,418 | 5.39% | 2,860,035,003 |
| 2016-01-05 | 2015-12-31 | 15.814 | 189,363,809 | +145,635 | 5.40% | 2,994,602,572 |
| 2016-01-04 | 2015-12-29 | 15.361 | 189,218,174 | +28,279 | 5.39% | 2,906,652,285 |
| 2015-12-30 | 2015-12-28 | 15.163 | 189,189,895 | -684,345 | 5.39% | 2,868,752,825 |
| 2015-12-29 | 2015-12-24 | 15.559 | 189,874,240 | +1,500,114 | 5.41% | 2,954,330,939 |
| 2015-12-28 | 2015-12-22 | 14.569 | 188,374,126 | +576,886 | 5.37% | 2,744,472,504 |
| 2015-12-23 | 2015-12-21 | 14.569 | 187,797,240 | -1,233,923 | 5.35% | 2,736,067,699 |
| 2015-12-22 | 2015-12-18 | 14.711 | 189,031,163 | +45,252 | 5.39% | 2,780,783,351 |
| 2015-12-21 | 2015-12-17 | 14.965 | 188,985,911 | -8,375 | 5.38% | 2,828,235,083 |
| 2015-12-18 | 2015-12-16 | 14.739 | 188,994,286 | +134,963 | 5.38% | 2,785,587,481 |
| 2015-12-17 | 2015-12-15 | 14.541 | 188,859,323 | +39,162 | 5.38% | 2,746,198,668 |
| 2015-12-16 | 2015-12-14 | 14.569 | 188,820,161 | -342,510 | 5.38% | 2,750,970,906 |
| 2015-12-15 | 2015-12-11 | 14.400 | 189,162,671 | +552,921 | 5.39% | 2,723,852,741 |
| 2015-12-14 | 2015-12-10 | 14.484 | 188,609,750 | +903,284 | 5.37% | 2,731,898,156 |
| 2015-12-11 | 2015-12-09 | 14.796 | 187,706,466 | -325,138 | 5.35% | 2,777,226,667 |
| 2015-12-10 | 2015-12-08 | 14.739 | 188,031,604 | +171,793 | 5.36% | 2,771,398,507 |
| 2015-12-09 | 2015-12-07 | 14.965 | 187,859,811 | +116,730 | 5.35% | 2,811,382,633 |
| 2015-12-08 | 2015-12-04 | 14.880 | 187,743,081 | -70,697 | 5.35% | 2,793,702,069 |
| 2015-12-07 | 2015-12-03 | 15.022 | 187,813,778 | -12,018 | 5.35% | 2,821,320,176 |
| 2015-12-04 | 2015-12-02 | 15.418 | 187,825,796 | +23,330 | 5.35% | 2,895,890,558 |
| 2015-12-03 | 2015-12-01 | 15.559 | 187,802,466 | +270,062 | 5.35% | 2,922,095,361 |
| 2015-12-02 | 2015-11-30 | 15.588 | 187,532,404 | -42,419 | 5.34% | 2,923,198,616 |
| 2015-12-01 | 2015-11-27 | 15.729 | 187,574,823 | -66,366 | 5.34% | 2,950,392,134 |
| 2015-11-30 | 2015-11-26 | 16.436 | 187,641,189 | -91,994 | 5.35% | 3,084,144,469 |
| 2015-11-27 | 2015-11-25 | 16.776 | 187,733,183 | +123,012 | 5.35% | 3,149,387,806 |
| 2015-11-26 | 2015-11-24 | 17.002 | 187,610,171 | -225,146 | 5.35% | 3,189,783,858 |
| 2015-11-25 | 2015-11-23 | 16.663 | 187,835,317 | +253,307 | 5.35% | 3,129,845,873 |
| 2015-11-24 | 2015-11-20 | 16.748 | 187,582,010 | -1,275,929 | 5.34% | 3,141,545,083 |
| 2015-11-23 | 2015-11-19 | 17.398 | 188,857,939 | +38,735 | 5.38% | 3,285,797,284 |
| 2015-11-20 | 2015-11-18 | 17.285 | 188,819,204 | +612,234 | 5.38% | 3,263,756,707 |
| 2015-11-19 | 2015-11-17 | 16.012 | 188,206,970 | -359,243 | 5.36% | 3,013,578,708 |
| 2015-11-18 | 2015-11-16 | 15.729 | 188,566,213 | +802,867 | 5.37% | 2,965,985,854 |
| 2015-11-17 | 2015-11-13 | 16.040 | 187,763,346 | +151,555 | 5.35% | 3,011,787,174 |
| 2015-11-16 | 2015-11-12 | 16.267 | 187,611,791 | +41,092 | 5.35% | 3,051,816,233 |
| 2015-11-13 | 2015-11-11 | 15.814 | 187,570,699 | -422,060 | 5.34% | 2,966,246,299 |
| 2015-11-12 | 2015-11-10 | 16.040 | 187,992,759 | -1,327,066 | 5.36% | 3,015,467,035 |
| 2015-11-11 | 2015-11-09 | 16.210 | 189,319,825 | +180,365 | 5.39% | 3,068,888,579 |
| 2015-11-10 | 2015-11-06 | 16.691 | 189,139,460 | +62,213 | 5.39% | 3,156,927,157 |
| 2015-11-09 | 2015-11-05 | 16.267 | 189,077,247 | -2,188,772 | 5.39% | 3,075,654,299 |
| 2015-11-06 | 2015-11-04 | 16.238 | 191,266,019 | +2,188,772 | 5.45% | 3,105,847,414 |
| 2015-11-04 | 2015-11-02 | 17.059 | 189,077,247 | -121,598 | 5.39% | 3,225,425,291 |
| 2015-11-03 | 2015-10-30 | 17.483 | 189,198,845 | -439,131 | 5.39% | 3,307,785,664 |
| 2015-11-02 | 2015-10-29 | 18.134 | 189,637,976 | -217,039 | 5.40% | 3,438,854,062 |
| 2015-10-29 | 2015-10-27 | 18.360 | 189,855,015 | +8,697 | 5.41% | 3,485,757,536 |
| 2015-10-28 | 2015-10-26 | 18.360 | 189,846,318 | -4,242 | 5.41% | 3,485,597,858 |
| 2015-10-27 | 2015-10-23 | 18.417 | 189,850,560 | +3,425 | 5.41% | 3,496,417,423 |
| 2015-10-26 | 2015-10-22 | 18.417 | 189,847,135 | -28,279 | 5.41% | 3,496,354,346 |
| 2015-10-23 | 2015-10-20 | 18.388 | 189,875,414 | -330,860 | 5.41% | 3,491,503,607 |
| 2015-10-22 | 2015-10-19 | 18.388 | 190,206,274 | -5,530 | 5.42% | 3,497,587,591 |
| 2015-10-20 | 2015-10-16 | 18.162 | 190,211,804 | -1,414 | 5.42% | 3,454,640,795 |
| 2015-10-19 | 2015-10-15 | 18.049 | 190,213,218 | -402,265 | 5.42% | 3,433,142,075 |
| 2015-10-16 | 2015-10-14 | 17.681 | 190,615,483 | -325,912 | 5.43% | 3,370,300,275 |
| 2015-10-15 | 2015-10-13 | 17.511 | 190,941,395 | -18,381 | 5.44% | 3,343,652,571 |
| 2015-10-14 | 2015-10-12 | 17.681 | 190,959,776 | +325,205 | 5.44% | 3,376,387,770 |
| 2015-10-13 | 2015-10-09 | 17.370 | 190,634,571 | +421,353 | 5.43% | 3,311,314,548 |
| 2015-10-12 | 2015-10-08 | 17.427 | 190,213,218 | +16,967 | 5.42% | 3,314,757,865 |
| 2015-10-09 | 2015-10-07 | 17.625 | 190,196,251 | +125,840 | 5.42% | 3,352,126,532 |
| 2015-10-08 | 2015-10-06 | 16.125 | 190,070,411 | +393,781 | 5.41% | 3,064,924,453 |
| 2015-10-07 | 2015-10-05 | 15.644 | 189,676,630 | +571,230 | 5.40% | 2,967,354,006 |
| 2015-10-06 | 2015-10-02 | 15.531 | 189,105,400 | +274,304 | 5.39% | 2,937,018,483 |
| 2015-10-02 | 2015-09-29 | 14.909 | 188,831,096 | -20,628 | 5.38% | 2,815,234,226 |
| 2015-09-30 | 2015-09-25 | 14.937 | 188,851,724 | +89,078 | 5.38% | 2,820,884,347 |
| 2015-09-29 | 2015-09-24 | 15.220 | 188,762,646 | -378,102 | 5.37% | 2,872,954,426 |
| 2015-09-25 | 2015-09-23 | 14.994 | 189,140,748 | -517,501 | 5.38% | 2,835,903,029 |
| 2015-09-24 | 2015-09-22 | 15.729 | 189,658,249 | -130,082 | 5.39% | 2,983,162,650 |
| 2015-09-23 | 2015-09-21 | 15.644 | 189,788,331 | -17,102 | 5.40% | 2,969,101,488 |
| 2015-09-22 | 2015-09-18 | 16.069 | 189,805,433 | +12,018 | 5.40% | 3,049,912,500 |
| 2015-09-21 | 2015-09-17 | 16.012 | 189,793,415 | +2,828 | 5.40% | 3,038,980,939 |
| 2015-09-18 | 2015-09-16 | 15.984 | 189,790,587 | -1,627 | 5.40% | 3,033,566,512 |
| 2015-09-17 | 2015-09-15 | 15.418 | 189,792,214 | +4,464 | 5.40% | 2,926,208,712 |
| 2015-09-16 | 2015-09-14 | 16.012 | 189,787,750 | -43,125 | 5.40% | 3,038,890,230 |
| 2015-09-15 | 2015-09-11 | 15.927 | 189,830,875 | +4,242 | 5.40% | 3,023,469,898 |
| 2015-09-14 | 2015-09-10 | 15.927 | 189,826,633 | +14,846 | 5.40% | 3,023,402,335 |
| 2015-09-10 | 2015-09-08 | 15.757 | 189,811,787 | -166,844 | 5.40% | 2,990,947,416 |
| 2015-09-09 | 2015-09-07 | 15.361 | 189,978,631 | -521,742 | 5.40% | 2,918,333,954 |
| 2015-09-08 | 2015-09-04 | 15.333 | 190,500,373 | +46,660 | 5.42% | 2,920,959,407 |
| 2015-09-07 | 2015-09-02 | 15.842 | 190,453,713 | -14,140 | 5.42% | 3,017,226,237 |
| 2015-09-04 | 2015-09-01 | 15.503 | 190,467,853 | -340,758 | 5.42% | 2,952,790,599 |
| 2015-09-02 | 2015-08-31 | 16.012 | 190,808,611 | +48,074 | 5.43% | 3,055,236,304 |
| 2015-09-01 | 2015-08-28 | 16.238 | 190,760,537 | +2,828 | 5.42% | 3,097,639,213 |
| 2015-08-31 | 2015-08-27 | 15.927 | 190,757,709 | +67,869 | 5.42% | 3,038,231,747 |
| 2015-08-28 | 2015-08-26 | 14.767 | 190,689,840 | -19,796 | 5.42% | 2,815,972,842 |
| 2015-08-27 | 2015-08-25 | 14.965 | 190,709,636 | -759,867 | 5.42% | 2,854,031,183 |
| 2015-08-26 | 2015-08-24 | 15.559 | 191,469,503 | +611,404 | 5.45% | 2,979,152,289 |
| 2015-08-25 | 2015-08-21 | 16.267 | 190,858,099 | -798,873 | 5.43% | 3,104,622,804 |
| 2015-08-24 | 2015-08-20 | 16.919 | 191,656,972 | +480,738 | 5.45% | 3,242,638,619 |
| 2015-08-21 | 2015-08-19 | 18.150 | 191,176,234 | +1,215,318 | 5.44% | 3,469,841,264 |
| 2015-08-20 | 2015-08-18 | 18.493 | 189,960,916 | -1,143,526 | 5.47% | 3,513,041,017 |
| 2015-08-19 | 2015-08-17 | 18.493 | 191,104,442 | -1,344,153 | 5.50% | 3,534,188,808 |
| 2015-08-18 | 2015-08-14 | 18.665 | 192,448,595 | -771,281 | 5.54% | 3,592,103,057 |
| 2015-08-17 | 2015-08-13 | 18.522 | 193,219,876 | -1,518,809 | 5.56% | 3,578,842,014 |
| 2015-08-14 | 2015-08-12 | 18.379 | 194,738,685 | -155,094 | 5.60% | 3,579,098,976 |
| 2015-08-13 | 2015-08-11 | 19.581 | 194,893,779 | -1,052,128 | 5.61% | 3,816,282,588 |
| 2015-08-12 | 2015-08-10 | 19.868 | 195,945,907 | -5,589 | 5.64% | 3,892,979,476 |
| 2015-08-11 | 2015-08-07 | 20.011 | 195,951,496 | +811,452 | 5.64% | 3,921,138,718 |
| 2015-08-10 | 2015-08-06 | 19.782 | 195,140,044 | +72,720 | 5.62% | 3,860,209,662 |
| 2015-08-07 | 2015-08-05 | 19.753 | 195,067,324 | +1,397 | 5.61% | 3,853,186,805 |
| 2015-08-06 | 2015-08-04 | 19.954 | 195,065,927 | -37,055 | 5.61% | 3,892,249,231 |
| 2015-08-05 | 2015-08-03 | 19.753 | 195,102,982 | +1,061,908 | 5.61% | 3,853,891,161 |
| 2015-08-04 | 2015-07-31 | 19.467 | 194,041,074 | +1,499,247 | 5.58% | 3,777,365,678 |
| 2015-08-03 | 2015-07-30 | 18.322 | 192,541,827 | +1,159,716 | 5.54% | 3,527,698,902 |
| 2015-07-31 | 2015-07-29 | 17.835 | 191,382,111 | -15,369 | 5.51% | 3,413,310,799 |
| 2015-07-30 | 2015-07-28 | 17.577 | 191,397,480 | -15,370 | 5.48% | 3,364,271,480 |
| 2015-07-29 | 2015-07-27 | 17.778 | 191,412,850 | -72,657 | 5.48% | 3,402,899,612 |
| 2015-07-28 | 2015-07-24 | 18.322 | 191,485,507 | +1,397 | 5.48% | 3,508,345,294 |
| 2015-07-27 | 2015-07-23 | 18.350 | 191,484,110 | +113,177 | 5.48% | 3,513,801,448 |
| 2015-07-24 | 2015-07-22 | 18.465 | 191,370,933 | -26,547 | 5.48% | 3,533,638,648 |
| 2015-07-23 | 2015-07-21 | 18.379 | 191,397,480 | +33,534 | 5.48% | 3,517,691,027 |
| 2015-07-22 | 2015-07-20 | 18.322 | 191,363,946 | +2,793 | 5.48% | 3,506,118,087 |
| 2015-07-21 | 2015-07-17 | 18.379 | 191,361,153 | -12,574 | 5.48% | 3,517,023,373 |
| 2015-07-20 | 2015-07-16 | 18.350 | 191,373,727 | -709,802 | 5.48% | 3,511,775,881 |
| 2015-07-17 | 2015-07-15 | 18.264 | 192,083,529 | -2,795 | 5.50% | 3,508,304,272 |
| 2015-07-16 | 2015-07-14 | 18.493 | 192,086,324 | -417,777 | 5.50% | 3,552,347,237 |
| 2015-07-15 | 2015-07-13 | 18.236 | 192,504,101 | +148,246 | 5.51% | 3,510,474,848 |
| 2015-07-14 | 2015-07-10 | 17.005 | 192,355,855 | -5,447 | 5.50% | 3,270,983,116 |
| 2015-07-13 | 2015-07-09 | 16.862 | 192,361,302 | +2,170 | 5.50% | 3,243,541,434 |
| 2015-07-10 | 2015-07-08 | 15.831 | 192,359,132 | -269,666 | 5.50% | 3,045,260,066 |
| 2015-07-09 | 2015-07-07 | 16.060 | 192,628,798 | -373,065 | 5.51% | 3,093,645,335 |
| 2015-07-08 | 2015-07-06 | 17.119 | 193,001,863 | -414,950 | 5.52% | 3,304,069,185 |
| 2015-07-07 | 2015-07-03 | 17.921 | 193,416,813 | +19,562 | 5.54% | 3,466,211,060 |
| 2015-07-06 | 2015-07-02 | 18.436 | 193,397,251 | +188,512 | 5.53% | 3,565,517,821 |
| 2015-07-03 | 2015-06-30 | 17.778 | 193,208,739 | -39,107 | 5.53% | 3,434,826,570 |
| 2015-07-02 | 2015-06-29 | 17.864 | 193,247,846 | -14,112 | 5.53% | 3,452,118,530 |
| 2015-06-30 | 2015-06-26 | 18.522 | 193,261,958 | +648,323 | 5.53% | 3,579,621,462 |
| 2015-06-29 | 2015-06-25 | 18.322 | 192,613,635 | -1,291,756 | 5.51% | 3,529,014,548 |
| 2015-06-26 | 2015-06-24 | 18.780 | 193,905,391 | -41,917 | 5.55% | 3,641,498,794 |
| 2015-06-25 | 2015-06-23 | 18.751 | 193,947,308 | +5,589 | 5.55% | 3,636,733,720 |
| 2015-06-24 | 2015-06-22 | 19.553 | 193,941,719 | +64,273 | 5.55% | 3,792,087,866 |
| 2015-06-23 | 2015-06-19 | 18.837 | 193,877,446 | +2,007,986 | 5.55% | 3,652,074,523 |
| 2015-06-22 | 2015-06-18 | 17.892 | 191,869,460 | +709,803 | 5.49% | 3,432,988,258 |
| 2015-06-19 | 2015-06-17 | 17.950 | 191,159,657 | +611,854 | 5.47% | 3,431,233,164 |
| 2015-06-18 | 2015-06-16 | 17.806 | 190,547,803 | +391,369 | 5.45% | 3,392,975,923 |
| 2015-06-17 | 2015-06-15 | 18.035 | 190,156,434 | +187,866 | 5.44% | 3,429,556,969 |
| 2015-06-16 | 2015-06-12 | 17.950 | 189,968,568 | -5,589 | 5.44% | 3,409,853,632 |
| 2015-06-15 | 2015-06-11 | 17.950 | 189,974,157 | -9,920 | 5.44% | 3,409,953,952 |
| 2015-06-12 | 2015-06-10 | 17.749 | 189,984,077 | +12,076 | 5.44% | 3,372,060,362 |
| 2015-06-11 | 2015-06-09 | 17.835 | 189,972,001 | +74,054 | 5.44% | 3,388,161,407 |
| 2015-06-10 | 2015-06-08 | 18.493 | 189,897,947 | -10,429 | 5.43% | 3,511,876,501 |
| 2015-06-09 | 2015-06-05 | 18.637 | 189,908,376 | -116,721 | 5.43% | 3,539,252,569 |
| 2015-06-08 | 2015-06-04 | 18.894 | 190,025,097 | +840,495 | 5.44% | 3,590,387,687 |
| 2015-06-05 | 2015-06-03 | 18.780 | 189,184,602 | -48,579 | 5.41% | 3,552,843,458 |
| 2015-06-04 | 2015-06-02 | 18.894 | 189,233,181 | -351,723 | 5.42% | 3,575,425,003 |
| 2015-06-03 | 2015-06-01 | 19.209 | 189,584,904 | -366,092 | 5.43% | 3,641,771,733 |
| 2015-06-02 | 2015-05-29 | 19.123 | 189,950,996 | +736,350 | 5.44% | 3,632,490,482 |
| 2015-06-01 | 2015-05-28 | 18.923 | 189,214,646 | -410,791 | 5.41% | 3,580,491,578 |
| 2015-05-29 | 2015-05-27 | 19.181 | 189,625,437 | +407,298 | 5.43% | 3,637,121,798 |
| 2015-05-28 | 2015-05-26 | 18.751 | 189,218,139 | +113,177 | 5.41% | 3,548,056,395 |
| 2015-05-27 | 2015-05-22 | 19.095 | 189,104,962 | -1,939,381 | 5.41% | 3,610,897,877 |
| 2015-05-26 | 2015-05-21 | 19.324 | 191,044,343 | -4,945 | 5.47% | 3,691,683,008 |
| 2015-05-22 | 2015-05-20 | 19.410 | 191,049,288 | +813,198 | 5.47% | 3,708,186,469 |
| 2015-05-21 | 2015-05-19 | 19.553 | 190,236,090 | +216,629 | 5.44% | 3,719,632,745 |
| 2015-05-20 | 2015-05-18 | 19.753 | 190,019,461 | +100,549 | 5.44% | 3,753,475,799 |
| 2015-05-19 | 2015-05-15 | 19.925 | 189,918,912 | -16,768 | 5.43% | 3,784,111,292 |
| 2015-05-18 | 2015-05-14 | 19.954 | 189,935,680 | -493,720 | 5.44% | 3,789,882,814 |
| 2015-05-15 | 2015-05-13 | 19.839 | 190,429,400 | +2,621,846 | 5.45% | 3,777,928,037 |
| 2015-05-14 | 2015-05-12 | 19.238 | 187,807,554 | -183,801 | 5.37% | 3,613,006,784 |
| 2015-05-13 | 2015-05-11 | 19.581 | 187,991,355 | -2,795 | 5.38% | 3,681,123,833 |
| 2015-05-12 | 2015-05-08 | 18.952 | 187,994,150 | +1,032,567 | 5.38% | 3,562,778,083 |
| 2015-05-11 | 2015-05-07 | 18.694 | 186,961,583 | +10,569 | 5.35% | 3,495,038,831 |
| 2015-05-08 | 2015-05-06 | 19.095 | 186,951,014 | -47,400 | 5.35% | 3,569,768,939 |
| 2015-05-07 | 2015-05-05 | 19.324 | 186,998,414 | +19,562 | 5.35% | 3,613,500,702 |
| 2015-05-06 | 2015-05-04 | 19.810 | 186,978,852 | +183,598 | 5.35% | 3,704,119,856 |
| 2015-05-05 | 2015-04-30 | 19.667 | 186,795,254 | -2,630,360 | 5.35% | 3,673,745,120 |
| 2015-05-04 | 2015-04-29 | 20.011 | 189,425,614 | -313,544 | 5.42% | 3,790,550,848 |
| 2015-04-30 | 2015-04-28 | 20.154 | 189,739,158 | -367,265 | 5.43% | 3,823,984,080 |
| 2015-04-29 | 2015-04-27 | 20.211 | 190,106,423 | -437,339 | 5.44% | 3,842,270,521 |
| 2015-04-28 | 2015-04-24 | 20.497 | 190,543,762 | +750,323 | 5.45% | 3,905,657,943 |
| 2015-04-27 | 2015-04-23 | 20.383 | 189,793,439 | +951,526 | 5.43% | 3,868,544,850 |
| 2015-04-24 | 2015-04-22 | 20.125 | 188,841,913 | +125,752 | 5.40% | 3,800,494,984 |
| 2015-04-23 | 2015-04-21 | 19.982 | 188,716,161 | -44,412 | 5.40% | 3,770,951,643 |
| 2015-04-22 | 2015-04-20 | 19.753 | 188,760,573 | +453,437 | 5.40% | 3,728,608,843 |
| 2015-04-21 | 2015-04-17 | 20.326 | 188,307,136 | -737,744 | 5.39% | 3,827,468,052 |
| 2015-04-20 | 2015-04-16 | 20.469 | 189,044,880 | +2,115,433 | 5.41% | 3,869,522,790 |
| 2015-04-17 | 2015-04-15 | 19.324 | 186,929,447 | +169,067 | 5.35% | 3,612,168,004 |
| 2015-04-16 | 2015-04-14 | 19.152 | 186,760,380 | -57,986 | 5.34% | 3,576,821,885 |
| 2015-04-15 | 2015-04-13 | 20.268 | 186,818,366 | -392,626 | 5.35% | 3,786,511,449 |
| 2015-04-14 | 2015-04-10 | 20.326 | 187,210,992 | +993,443 | 5.36% | 3,805,188,194 |
| 2015-04-13 | 2015-04-09 | 20.383 | 186,217,549 | -2,529,507 | 5.33% | 3,795,657,763 |
| 2015-04-10 | 2015-04-08 | 20.354 | 188,747,056 | +878,729 | 5.40% | 3,841,813,113 |
| 2015-04-09 | 2015-04-02 | 18.866 | 187,868,327 | +538,684 | 5.38% | 3,544,258,829 |
| 2015-04-08 | 2015-04-01 | 18.179 | 187,329,643 | -165,969 | 5.36% | 3,405,388,603 |
| 2015-04-02 | 2015-03-31 | 18.179 | 187,495,612 | -324,161 | 5.37% | 3,408,405,685 |
| 2015-04-01 | 2015-03-30 | 18.723 | 187,819,773 | +1,212,811 | 5.37% | 3,516,458,587 |
| 2015-03-31 | 2015-03-27 | 18.179 | 186,606,962 | -11,316 | 5.34% | 3,392,251,282 |
| 2015-03-30 | 2015-03-26 | 17.606 | 186,618,278 | +208,188 | 5.34% | 3,285,607,952 |
| 2015-03-27 | 2015-03-25 | 17.406 | 186,410,090 | -129,944 | 5.33% | 3,244,587,142 |
| 2015-03-26 | 2015-03-24 | 17.892 | 186,540,034 | -527,893 | 5.34% | 3,337,632,505 |
| 2015-03-25 | 2015-03-23 | 17.864 | 187,067,927 | -653,989 | 5.35% | 3,341,722,407 |
| 2015-03-24 | 2015-03-20 | 17.892 | 187,721,916 | +646,834 | 5.37% | 3,358,779,107 |
| 2015-03-23 | 2015-03-19 | 17.864 | 187,075,082 | -57,034 | 5.35% | 3,341,850,222 |
| 2015-03-20 | 2015-03-18 | 18.064 | 187,132,116 | +132,738 | 5.36% | 3,380,369,193 |
| 2015-03-19 | 2015-03-17 | 17.721 | 186,999,378 | -10,033 | 5.35% | 3,313,731,060 |
| 2015-03-18 | 2015-03-16 | 17.520 | 187,009,411 | -968,293 | 5.35% | 3,276,433,305 |
| 2015-03-17 | 2015-03-13 | 17.749 | 187,977,704 | +515,584 | 5.38% | 3,336,448,900 |
| 2015-03-16 | 2015-03-12 | 17.749 | 187,462,120 | -1,858,186 | 5.36% | 3,327,297,710 |
| 2015-03-13 | 2015-03-11 | 18.093 | 189,320,306 | +136,777 | 5.42% | 3,425,316,633 |
| 2015-03-12 | 2015-03-10 | 18.179 | 189,183,529 | -863,500 | 5.41% | 3,439,089,635 |
| 2015-03-11 | 2015-03-09 | 18.293 | 190,047,029 | +1,105,224 | 5.44% | 3,476,549,283 |
| 2015-03-10 | 2015-03-06 | 18.837 | 188,941,805 | +926,922 | 5.41% | 3,559,101,725 |
| 2015-03-09 | 2015-03-05 | 18.035 | 188,014,883 | -23,753 | 5.38% | 3,390,933,131 |
| 2015-03-06 | 2015-03-04 | 18.236 | 188,038,636 | -2,191,654 | 5.38% | 3,429,043,322 |
| 2015-03-05 | 2015-03-03 | 18.522 | 190,230,290 | +3,047,662 | 5.44% | 3,523,468,539 |
| 2015-03-04 | 2015-03-02 | 18.837 | 187,182,628 | +425,129 | 5.36% | 3,525,964,061 |
| 2015-03-03 | 2015-02-27 | 17.263 | 186,757,499 | +26,811 | 5.34% | 3,223,901,831 |
| 2015-03-02 | 2015-02-26 | 17.492 | 186,730,688 | +85,232 | 5.34% | 3,266,204,366 |
| 2015-02-27 | 2015-02-25 | 17.177 | 186,645,456 | -40,520 | 5.34% | 3,205,937,999 |
| 2015-02-26 | 2015-02-24 | 17.148 | 186,685,976 | +37,027 | 5.34% | 3,201,289,605 |
| 2015-02-25 | 2015-02-23 | 17.463 | 186,648,949 | +229,148 | 5.34% | 3,259,431,296 |
| 2015-02-24 | 2015-02-18 | 17.778 | 186,419,801 | -205,395 | 5.33% | 3,314,134,179 |
| 2015-02-23 | 2015-02-16 | 18.179 | 186,625,196 | +132,737 | 5.34% | 3,392,582,750 |
| 2015-02-17 | 2015-02-13 | 18.322 | 186,492,459 | -504,406 | 5.34% | 3,416,864,029 |
| 2015-02-16 | 2015-02-12 | 17.549 | 186,996,865 | +314,641 | 5.35% | 3,281,566,788 |
| 2015-02-13 | 2015-02-11 | 17.864 | 186,682,224 | +33,533 | 5.34% | 3,334,832,330 |
| 2015-02-12 | 2015-02-10 | 17.721 | 186,648,691 | +23,456 | 5.34% | 3,307,516,695 |
| 2015-02-11 | 2015-02-09 | 18.608 | 186,625,235 | -969,690 | 5.34% | 3,472,723,226 |
| 2015-02-10 | 2015-02-06 | 18.064 | 187,594,925 | +345,120 | 5.37% | 3,388,729,411 |
| 2015-02-09 | 2015-02-05 | 17.348 | 187,249,805 | +544,927 | 5.36% | 3,248,481,858 |
| 2015-02-06 | 2015-02-04 | 17.692 | 186,704,878 | -396,819 | 5.34% | 3,303,167,428 |
| 2015-02-05 | 2015-02-03 | 17.148 | 187,101,697 | +337,190 | 5.35% | 3,208,418,386 |
| 2015-02-04 | 2015-02-02 | 17.148 | 186,764,507 | -1,121,046 | 5.34% | 3,202,636,254 |
| 2015-02-03 | 2015-01-30 | 17.234 | 187,885,553 | -327,934 | 5.37% | 3,237,996,135 |
| 2015-02-02 | 2015-01-29 | 17.492 | 188,213,487 | +1,794,067 | 5.38% | 3,292,140,781 |
| 2015-01-30 | 2015-01-28 | 17.549 | 186,419,420 | -269,594 | 5.33% | 3,271,433,333 |
| 2015-01-29 | 2015-01-27 | 17.148 | 186,689,014 | -164,654 | 5.32% | 3,201,341,701 |
| 2015-01-28 | 2015-01-26 | 17.205 | 186,853,668 | -165,718 | 5.33% | 3,214,863,568 |
| 2015-01-27 | 2015-01-23 | 17.635 | 187,019,386 | +866,934 | 5.33% | 3,298,023,808 |
| 2015-01-26 | 2015-01-22 | 17.606 | 186,152,452 | -308,652 | 5.31% | 3,277,406,603 |
| 2015-01-23 | 2015-01-21 | 17.205 | 186,461,104 | +302,603 | 5.32% | 3,208,109,407 |
| 2015-01-22 | 2015-01-20 | 17.119 | 186,158,501 | -415,456 | 5.31% | 3,186,915,179 |
| 2015-01-21 | 2015-01-19 | 17.091 | 186,573,957 | +15,370 | 5.32% | 3,188,686,338 |
| 2015-01-20 | 2015-01-16 | 17.119 | 186,558,587 | -79,439 | 5.32% | 3,193,764,397 |
| 2015-01-19 | 2015-01-15 | 17.119 | 186,638,026 | -16,766 | 5.32% | 3,195,124,342 |
| 2015-01-16 | 2015-01-14 | 17.380 | 186,654,792 | +720,954 | 5.32% | 3,244,047,879 |
| 2015-01-15 | 2015-01-13 | 17.265 | 185,933,838 | -2,198,618 | 5.30% | 3,210,187,596 |
| 2015-01-14 | 2015-01-12 | 17.667 | 188,132,456 | +570,437 | 5.37% | 3,323,685,515 |
| 2015-01-13 | 2015-01-09 | 18.068 | 187,562,019 | +940,036 | 5.36% | 3,388,917,025 |
| 2015-01-12 | 2015-01-08 | 17.839 | 186,621,983 | +120,942 | 5.33% | 3,329,114,034 |
| 2015-01-09 | 2015-01-07 | 17.466 | 186,501,041 | +65,091 | 5.33% | 3,257,422,111 |
| 2015-01-08 | 2015-01-06 | 17.150 | 186,435,950 | +2,748 | 5.32% | 3,197,468,916 |
| 2015-01-07 | 2015-01-05 | 17.237 | 186,433,202 | +22,229 | 5.32% | 3,213,462,364 |
| 2015-01-06 | 2015-01-02 | 17.667 | 186,410,973 | +15,909 | 5.32% | 3,293,272,537 |
| 2015-01-05 | 2014-12-31 | 17.523 | 186,395,064 | -270,678 | 5.32% | 3,266,262,650 |
| 2015-01-02 | 2014-12-29 | 17.265 | 186,665,742 | -6,887 | 5.33% | 3,222,824,076 |
| 2014-12-30 | 2014-12-24 | 17.179 | 186,672,629 | -231,067 | 5.33% | 3,206,881,804 |
| 2014-12-29 | 2014-12-22 | 16.835 | 186,903,696 | -498,790 | 5.34% | 3,146,527,110 |
| 2014-12-23 | 2014-12-19 | 17.294 | 187,402,486 | +34,868 | 5.35% | 3,240,918,777 |
| 2014-12-22 | 2014-12-18 | 17.179 | 187,367,618 | +418,407 | 5.35% | 3,218,821,141 |
| 2014-12-19 | 2014-12-17 | 17.294 | 186,949,211 | +22,934,136 | 5.34% | 3,233,079,887 |
| 2014-12-18 | 2014-12-16 | 18.040 | 164,015,075 | -105,217 | 4.68% | 2,958,761,094 |
| 2014-12-17 | 2014-12-15 | 18.527 | 164,120,292 | -246,784 | 4.69% | 3,040,676,979 |
| 2014-12-16 | 2014-12-12 | 18.126 | 164,367,076 | -580,036 | 4.69% | 2,979,253,064 |
| 2014-12-15 | 2014-12-11 | 18.269 | 164,947,112 | -404,558 | 4.71% | 3,013,419,786 |
| 2014-12-12 | 2014-12-10 | 18.757 | 165,351,670 | +556,504 | 4.72% | 3,101,428,839 |
| 2014-12-11 | 2014-12-09 | 18.154 | 164,795,166 | -754,021 | 4.71% | 2,991,738,741 |
| 2014-12-10 | 2014-12-08 | 18.699 | 165,549,187 | -5,485,744 | 4.73% | 3,095,637,758 |
| 2014-12-09 | 2014-12-05 | 19.932 | 171,034,931 | +389,644 | 4.88% | 3,409,142,136 |
| 2014-12-08 | 2014-12-04 | 19.560 | 170,645,287 | -141,273 | 4.87% | 3,337,752,731 |
| 2014-12-05 | 2014-12-03 | 19.760 | 170,786,560 | -589,577 | 4.88% | 3,374,802,794 |
| 2014-12-04 | 2014-12-02 | 20.506 | 171,376,137 | +122,930 | 4.89% | 3,514,243,725 |
| 2014-12-03 | 2014-12-01 | 20.334 | 171,253,207 | -739,026 | 4.89% | 3,482,253,916 |
| 2014-12-02 | 2014-11-28 | 20.764 | 171,992,233 | +1,562,739 | 4.91% | 3,571,271,667 |
| 2014-12-01 | 2014-11-27 | 20.162 | 170,429,494 | +238,179 | 4.87% | 3,436,177,318 |
| 2014-11-28 | 2014-11-26 | 20.133 | 170,191,315 | -1,886,104 | 4.86% | 3,426,494,138 |
| 2014-11-27 | 2014-11-25 | 20.047 | 172,077,419 | +5,541,605 | 4.91% | 3,449,662,012 |
| 2014-11-26 | 2014-11-24 | 19.215 | 166,535,814 | -79,678 | 4.76% | 3,200,058,620 |
| 2014-11-25 | 2014-11-21 | 19.187 | 166,615,492 | +405,118 | 4.76% | 3,196,811,175 |
| 2014-11-24 | 2014-11-20 | 19.015 | 166,210,374 | +33,473 | 4.75% | 3,160,437,034 |
| 2014-11-21 | 2014-11-19 | 18.785 | 166,176,901 | -356,353 | 4.75% | 3,121,673,249 |
| 2014-11-20 | 2014-11-18 | 19.101 | 166,533,254 | +20,367 | 4.76% | 3,180,904,894 |
| 2014-11-19 | 2014-11-17 | 18.757 | 166,512,887 | -97,039 | 4.76% | 3,123,209,278 |
| 2014-11-18 | 2014-11-14 | 18.843 | 166,609,926 | -1,027,902 | 4.76% | 3,139,364,393 |
| 2014-11-17 | 2014-11-13 | 18.527 | 167,637,828 | -1,752,675 | 4.79% | 3,105,846,804 |
| 2014-11-14 | 2014-11-12 | 18.642 | 169,390,503 | -2,096,435 | 4.84% | 3,157,751,146 |
| 2014-11-13 | 2014-11-11 | 19.359 | 171,486,938 | +128,313 | 4.90% | 3,319,787,656 |
| 2014-11-12 | 2014-11-10 | 19.330 | 171,358,625 | +27,123 | 4.89% | 3,312,389,142 |
| 2014-11-11 | 2014-11-07 | 19.474 | 171,331,502 | -90,536 | 4.89% | 3,336,433,580 |
| 2014-11-10 | 2014-11-06 | 19.560 | 171,422,038 | -107,158 | 4.90% | 3,352,945,666 |
| 2014-11-07 | 2014-11-05 | 19.646 | 171,529,196 | +10,537 | 4.90% | 3,369,799,881 |
| 2014-11-06 | 2014-11-04 | 19.617 | 171,518,659 | -221,467 | 4.90% | 3,364,673,761 |
| 2014-11-05 | 2014-11-03 | 19.818 | 171,740,126 | -133,993 | 4.90% | 3,403,496,526 |
| 2014-11-04 | 2014-10-31 | 19.904 | 171,874,119 | +503,871 | 4.91% | 3,420,939,885 |
| 2014-11-03 | 2014-10-30 | 19.416 | 171,370,248 | -85,942 | 4.89% | 3,327,358,388 |
| 2014-10-30 | 2014-10-28 | 19.502 | 171,456,190 | +458,204 | 4.90% | 3,343,779,021 |
| 2014-10-29 | 2014-10-27 | 19.101 | 170,997,986 | -2,864 | 4.88% | 3,266,184,486 |
| 2014-10-28 | 2014-10-24 | 19.273 | 171,000,850 | +112,579 | 4.88% | 3,295,664,769 |
| 2014-10-27 | 2014-10-23 | 19.187 | 170,888,271 | -364,291 | 4.88% | 3,278,791,953 |
| 2014-10-24 | 2014-10-22 | 19.502 | 171,252,562 | +1,572,207 | 4.89% | 3,339,807,820 |
| 2014-10-23 | 2014-10-21 | 19.043 | 169,680,355 | -279,579 | 4.85% | 3,231,284,003 |
| 2014-10-22 | 2014-10-20 | 19.072 | 169,959,934 | -759,185 | 4.85% | 3,241,482,536 |
| 2014-10-21 | 2014-10-17 | 19.273 | 170,719,119 | -20,700,904 | 4.88% | 3,290,235,024 |
| 2014-10-20 | 2014-10-16 | 19.416 | 191,420,023 | -170,155 | 5.47% | 3,716,648,757 |
| 2014-10-17 | 2014-10-15 | 19.789 | 191,590,178 | +2,933,079 | 5.47% | 3,791,384,399 |
| 2014-10-16 | 2014-10-14 | 19.502 | 188,657,099 | +1,045,337 | 5.39% | 3,679,235,202 |
| 2014-10-15 | 2014-10-13 | 18.326 | 187,611,762 | +5,578 | 5.36% | 3,438,241,734 |
| 2014-10-14 | 2014-10-10 | 18.470 | 187,606,184 | -571,134 | 5.36% | 3,465,042,009 |
| 2014-10-13 | 2014-10-09 | 18.843 | 188,177,318 | -1,150,635 | 5.37% | 3,545,750,159 |
| 2014-10-10 | 2014-10-08 | 18.814 | 189,327,953 | -767,094 | 5.41% | 3,562,001,236 |
| 2014-10-09 | 2014-10-07 | 19.187 | 190,095,047 | -1,095,546 | 5.43% | 3,647,307,722 |
| 2014-10-08 | 2014-10-06 | 19.015 | 191,190,593 | -308,231 | 5.46% | 3,635,427,899 |
| 2014-10-07 | 2014-10-03 | 18.011 | 191,498,824 | -545,681 | 5.47% | 3,449,063,913 |
| 2014-10-06 | 2014-09-30 | 18.470 | 192,044,505 | -172,247 | 5.48% | 3,547,016,752 |
| 2014-10-03 | 2014-09-29 | 18.929 | 192,216,752 | -1,160,749 | 5.49% | 3,638,401,793 |
| 2014-09-30 | 2014-09-26 | 19.502 | 193,377,501 | +73,222 | 5.52% | 3,771,293,594 |
| 2014-09-29 | 2014-09-25 | 19.388 | 193,304,279 | -359,836 | 5.52% | 3,747,689,921 |
| 2014-09-26 | 2014-09-24 | 18.699 | 193,664,115 | +117,156 | 5.53% | 3,621,364,487 |
| 2014-09-25 | 2014-09-23 | 18.785 | 193,546,959 | -9,414 | 5.53% | 3,635,826,403 |
| 2014-09-24 | 2014-09-22 | 19.560 | 193,556,373 | -302,653 | 5.53% | 3,785,884,298 |
| 2014-09-23 | 2014-09-19 | 20.105 | 193,859,026 | -668,485 | 5.54% | 3,897,440,838 |
| 2014-09-22 | 2014-09-18 | 19.932 | 194,527,511 | -928,878 | 5.56% | 3,877,406,390 |
| 2014-09-19 | 2014-09-17 | 20.076 | 195,456,389 | -7,532 | 5.58% | 3,923,949,397 |
| 2014-09-18 | 2014-09-16 | 19.904 | 195,463,921 | +1,111,586 | 5.58% | 3,890,465,460 |
| 2014-09-17 | 2014-09-15 | 20.277 | 194,352,335 | +64,435 | 5.55% | 3,940,802,442 |
| 2014-09-16 | 2014-09-12 | 20.621 | 194,287,900 | +1,813,963 | 5.55% | 4,006,361,480 |
| 2014-09-15 | 2014-09-11 | 20.649 | 192,473,937 | +486,615 | 5.50% | 3,974,476,315 |
| 2014-09-12 | 2014-09-10 | 20.506 | 191,987,322 | +133,892 | 5.48% | 3,936,897,245 |
| 2014-09-11 | 2014-09-08 | 20.506 | 191,853,430 | +11,158 | 5.48% | 3,934,151,652 |
| 2014-09-10 | 2014-09-05 | 20.764 | 191,842,272 | +4,184 | 5.48% | 3,983,440,756 |
| 2014-09-05 | 2014-09-03 | 20.707 | 191,838,088 | +84,860 | 5.48% | 3,972,350,139 |
| 2014-09-04 | 2014-09-02 | 20.133 | 191,753,228 | +9,763 | 5.48% | 3,860,604,236 |
| 2014-09-03 | 2014-09-01 | 19.646 | 191,743,465 | -78,103 | 5.48% | 3,766,922,020 |
| 2014-09-02 | 2014-08-29 | 19.789 | 191,821,568 | -427,450 | 5.48% | 3,795,963,384 |
| 2014-09-01 | 2014-08-28 | 19.789 | 192,249,018 | -108,185 | 5.49% | 3,804,422,206 |
| 2014-08-29 | 2014-08-27 | 20.419 | 192,357,203 | -504,915 | 5.49% | 3,927,736,572 |
| 2014-08-28 | 2014-08-26 | 19.957 | 192,862,118 | +1,256,386 | 5.51% | 3,848,925,141 |
| 2014-08-27 | 2014-08-25 | 21.141 | 191,605,732 | -1,284,054 | 5.51% | 4,050,737,154 |
| 2014-08-26 | 2014-08-22 | 21.285 | 192,889,786 | -1,516,958 | 5.55% | 4,105,737,736 |
| 2014-08-25 | 2014-08-21 | 21.430 | 194,406,744 | +108,029 | 5.59% | 4,166,100,258 |
| 2014-08-22 | 2014-08-20 | 21.603 | 194,298,715 | +103,874 | 5.59% | 4,197,454,638 |
| 2014-08-21 | 2014-08-19 | 20.823 | 194,194,841 | +1,576,663 | 5.59% | 4,043,779,238 |
| 2014-08-20 | 2014-08-18 | 20.881 | 192,618,178 | -12,511,817 | 5.54% | 4,022,073,966 |
| 2014-08-19 | 2014-08-15 | 21.314 | 205,129,995 | +601,251 | 5.90% | 4,372,199,965 |
| 2014-08-18 | 2014-08-14 | 21.632 | 204,528,744 | -115,139,937 | 5.88% | 4,424,362,007 |
| 2014-08-15 | 2014-08-13 | 22.527 | 319,668,681 | -65,181 | 9.19% | 7,201,271,369 |
| 2014-08-14 | 2014-08-12 | 22.816 | 319,733,862 | +145,483,530 | 9.20% | 7,295,082,538 |
| 2014-08-13 | 2014-08-11 | 22.210 | 174,250,332 | -691,108 | 5.01% | 3,870,030,959 |
| 2014-08-12 | 2014-08-08 | 21.921 | 174,941,440 | +1,375 | 5.03% | 3,834,855,094 |
| 2014-08-11 | 2014-08-07 | 21.748 | 174,940,065 | +5,219 | 5.03% | 3,804,510,131 |
| 2014-08-08 | 2014-08-06 | 21.805 | 174,934,846 | +8,300 | 5.03% | 3,814,501,270 |
| 2014-08-07 | 2014-08-05 | 21.632 | 174,926,546 | +128,385 | 5.03% | 3,784,007,807 |
| 2014-08-06 | 2014-08-04 | 21.430 | 174,798,161 | -816,098 | 5.03% | 3,745,891,982 |
| 2014-08-05 | 2014-08-01 | 21.805 | 175,614,259 | +5,540 | 5.05% | 3,829,316,053 |
| 2014-08-04 | 2014-07-31 | 21.690 | 175,608,719 | -121,879 | 5.05% | 3,808,908,125 |
| 2014-08-01 | 2014-07-30 | 21.979 | 175,730,598 | +15,916 | 5.05% | 3,862,304,667 |
| 2014-07-31 | 2014-07-29 | 22.470 | 175,714,682 | -49,859 | 5.05% | 3,948,227,172 |
| 2014-07-30 | 2014-07-28 | 22.470 | 175,764,541 | +15,489 | 5.07% | 3,949,347,481 |
| 2014-07-29 | 2014-07-25 | 22.325 | 175,749,052 | -31,690 | 5.07% | 3,923,620,276 |
| 2014-07-28 | 2014-07-24 | 22.470 | 175,780,742 | +131,574 | 5.07% | 3,949,711,510 |
| 2014-07-25 | 2014-07-23 | 22.470 | 175,649,168 | -145,423 | 5.07% | 3,946,755,103 |
| 2014-07-24 | 2014-07-22 | 22.210 | 175,794,591 | +188,358 | 5.07% | 3,904,328,341 |
| 2014-07-23 | 2014-07-21 | 22.238 | 175,606,233 | +22,160 | 5.07% | 3,905,216,694 |
| 2014-07-22 | 2014-07-18 | 22.325 | 175,584,073 | +6,924 | 5.06% | 3,919,937,099 |
| 2014-07-21 | 2014-07-17 | 22.470 | 175,577,149 | -24,929 | 5.06% | 3,945,136,870 |
| 2014-07-18 | 2014-07-16 | 22.527 | 175,602,078 | +13,692 | 5.07% | 3,955,840,193 |
| 2014-07-17 | 2014-07-15 | 22.672 | 175,588,386 | +2,770 | 5.07% | 3,980,887,722 |
| 2014-07-16 | 2014-07-14 | 22.412 | 175,585,616 | +18,004 | 5.07% | 3,935,184,890 |
| 2014-07-15 | 2014-07-11 | 22.614 | 175,567,612 | -7,617 | 5.07% | 3,970,275,551 |
| 2014-07-14 | 2014-07-10 | 23.018 | 175,575,229 | -238,218 | 5.07% | 4,041,439,205 |
| 2014-07-11 | 2014-07-09 | 22.441 | 175,813,447 | +213,288 | 5.08% | 3,945,368,681 |
| 2014-07-10 | 2014-07-08 | 22.932 | 175,600,159 | -205,512 | 5.07% | 4,026,798,447 |
| 2014-07-09 | 2014-07-07 | 22.354 | 175,805,671 | +42,934 | 5.08% | 3,929,961,773 |
| 2014-07-08 | 2014-07-04 | 22.123 | 175,762,737 | +9,695 | 5.08% | 3,888,392,186 |
| 2014-07-07 | 2014-07-03 | 22.181 | 175,753,042 | -385,026 | 5.08% | 3,898,329,604 |
| 2014-07-04 | 2014-07-02 | 22.903 | 176,138,068 | -953,970 | 5.09% | 4,034,046,509 |
| 2014-07-03 | 2014-06-30 | 23.220 | 177,092,038 | -239,888 | 5.11% | 4,112,155,886 |
| 2014-07-02 | 2014-06-27 | 22.325 | 177,331,926 | -594,159 | 5.12% | 3,958,958,143 |
| 2014-06-30 | 2014-06-26 | 21.430 | 177,926,085 | -1,559,495 | 5.14% | 3,812,922,810 |
| 2014-06-27 | 2014-06-25 | 20.044 | 179,485,580 | +53,409 | 5.19% | 3,597,522,497 |
| 2014-06-26 | 2014-06-24 | 19.466 | 179,432,171 | +4,761 | 5.19% | 3,492,807,843 |
| 2014-06-25 | 2014-06-23 | 19.379 | 179,427,410 | -98,334 | 5.19% | 3,477,168,956 |
| 2014-06-24 | 2014-06-20 | 19.495 | 179,525,744 | -76,174 | 5.19% | 3,499,814,235 |
| 2014-06-23 | 2014-06-19 | 19.437 | 179,601,918 | -1,386 | 5.19% | 3,490,925,010 |
| 2014-06-20 | 2014-06-18 | 19.553 | 179,603,304 | +190,523 | 5.19% | 3,511,700,550 |
| 2014-06-18 | 2014-06-16 | 19.148 | 179,412,781 | -144,039 | 5.19% | 3,435,432,277 |
| 2014-06-17 | 2014-06-13 | 19.033 | 179,556,820 | -677,258 | 5.19% | 3,417,447,135 |
| 2014-06-16 | 2014-06-12 | 19.177 | 180,234,078 | -1,400,914 | 5.21% | 3,456,364,006 |
| 2014-06-13 | 2014-06-11 | 19.119 | 181,634,992 | -660,638 | 5.25% | 3,472,737,796 |
| 2014-06-12 | 2014-06-10 | 19.466 | 182,295,630 | -171,046 | 5.27% | 3,548,547,636 |
| 2014-06-11 | 2014-06-09 | 19.466 | 182,466,676 | -45,705 | 5.27% | 3,551,877,199 |
| 2014-06-10 | 2014-06-06 | 19.148 | 182,512,381 | -40,164 | 5.28% | 3,494,784,046 |
| 2014-06-09 | 2014-06-05 | 18.917 | 182,552,545 | -7,641 | 5.28% | 3,453,374,494 |
| 2014-06-06 | 2014-06-04 | 18.888 | 182,560,186 | -5,539 | 5.28% | 3,448,246,492 |
| 2014-06-05 | 2014-06-03 | 18.715 | 182,565,725 | -60,225 | 5.28% | 3,416,714,866 |
| 2014-06-04 | 2014-05-30 | 18.108 | 182,625,950 | -504,135 | 5.28% | 3,307,078,578 |
| 2014-06-03 | 2014-05-29 | 18.340 | 183,130,085 | -38,779 | 5.29% | 3,358,519,757 |
| 2014-05-30 | 2014-05-28 | 18.773 | 183,168,864 | +79,549 | 5.29% | 3,438,582,858 |
| 2014-05-29 | 2014-05-27 | 18.802 | 183,089,315 | +13,850 | 5.29% | 3,442,377,335 |
| 2014-05-28 | 2014-05-26 | 18.975 | 183,075,465 | -321,922 | 5.29% | 3,473,841,512 |
| 2014-05-27 | 2014-05-23 | 18.628 | 183,397,387 | +1,522,705 | 5.30% | 3,416,389,225 |
| 2014-05-26 | 2014-05-22 | 18.888 | 181,874,682 | +1,310,197 | 5.26% | 3,435,298,506 |
| 2014-05-23 | 2014-05-21 | 17.820 | 180,564,485 | +18,005 | 5.22% | 3,217,599,478 |
| 2014-05-22 | 2014-05-20 | 17.906 | 180,546,480 | +198,053 | 5.22% | 3,232,921,805 |
| 2014-05-21 | 2014-05-19 | 18.051 | 180,348,427 | +1,073,365 | 5.21% | 3,255,418,756 |
| 2014-05-20 | 2014-05-16 | 17.069 | 179,275,062 | +77,559 | 5.18% | 3,060,002,966 |
| 2014-05-19 | 2014-05-15 | 16.751 | 179,197,503 | +8,310 | 5.18% | 3,001,749,400 |
| 2014-05-16 | 2014-05-14 | 16.895 | 179,189,193 | +136,463 | 5.18% | 3,027,486,149 |
| 2014-05-14 | 2014-05-12 | 16.029 | 179,052,730 | -1,504,179 | 5.18% | 2,870,043,078 |
| 2014-05-13 | 2014-05-09 | 16.000 | 180,556,909 | -1,234,674 | 5.22% | 2,888,938,930 |
| 2014-05-12 | 2014-05-08 | 16.433 | 181,791,583 | +30,470 | 5.26% | 2,987,449,158 |
| 2014-05-09 | 2014-05-07 | 17.704 | 181,761,113 | +49,860 | 5.25% | 3,217,925,114 |
| 2014-05-08 | 2014-05-05 | 18.859 | 181,711,253 | -814,372 | 5.25% | 3,426,963,585 |
| 2014-05-07 | 2014-05-02 | 18.773 | 182,525,625 | +30,469 | 5.28% | 3,426,507,495 |
| 2014-05-05 | 2014-04-30 | 18.195 | 182,495,156 | +31,855 | 5.28% | 3,320,522,107 |
| 2014-05-02 | 2014-04-29 | 18.224 | 182,463,301 | -1,752,440 | 5.27% | 3,325,212,252 |
| 2014-04-30 | 2014-04-28 | 18.542 | 184,215,741 | -1,558 | 5.33% | 3,415,672,716 |
| 2014-04-29 | 2014-04-25 | 19.062 | 184,217,299 | +909,849 | 5.33% | 3,511,468,938 |
| 2014-04-28 | 2014-04-24 | 19.235 | 183,307,450 | -3,828,795 | 5.30% | 3,525,890,578 |
| 2014-04-25 | 2014-04-23 | 19.004 | 187,136,245 | -623,936 | 5.41% | 3,556,299,180 |
| 2014-04-24 | 2014-04-22 | 19.350 | 187,760,181 | +459,123 | 5.43% | 3,633,229,093 |
| 2014-04-23 | 2014-04-17 | 18.975 | 187,301,058 | +119,108 | 5.41% | 3,554,021,783 |
| 2014-04-22 | 2014-04-16 | 17.906 | 187,181,950 | +237,106 | 5.41% | 3,351,738,608 |
| 2014-04-17 | 2014-04-15 | 17.935 | 186,944,844 | +162,256 | 5.40% | 3,352,892,096 |
| 2014-04-16 | 2014-04-14 | 17.646 | 186,782,588 | -166,198 | 5.40% | 3,296,037,043 |
| 2014-04-15 | 2014-04-11 | 17.993 | 186,948,786 | +20,774 | 5.40% | 3,363,761,389 |
| 2014-04-14 | 2014-04-10 | 17.935 | 186,928,012 | +896,087 | 5.40% | 3,352,590,211 |
| 2014-04-11 | 2014-04-09 | 17.589 | 186,031,925 | +5,540 | 5.38% | 3,272,044,925 |
| 2014-04-10 | 2014-04-08 | 17.444 | 186,026,385 | -418,266 | 5.38% | 3,245,084,204 |
| 2014-04-09 | 2014-04-07 | 17.849 | 186,444,651 | -6,925 | 5.39% | 3,327,766,830 |
| 2014-04-08 | 2014-04-04 | 17.935 | 186,451,576 | -15,235 | 5.39% | 3,344,045,239 |
| 2014-04-07 | 2014-04-03 | 18.108 | 186,466,811 | +627,399 | 5.39% | 3,376,630,737 |
| 2014-04-04 | 2014-04-02 | 17.964 | 185,839,412 | +319,932 | 5.37% | 3,338,433,214 |
| 2014-04-03 | 2014-04-01 | 18.311 | 185,519,480 | +2,770 | 5.36% | 3,396,982,123 |
| 2014-04-02 | 2014-03-31 | 17.502 | 185,516,710 | -174,509 | 5.36% | 3,246,909,196 |
| 2014-04-01 | 2014-03-28 | 17.069 | 185,691,219 | -4,155 | 5.37% | 3,169,518,809 |
| 2014-03-31 | 2014-03-27 | 16.780 | 185,695,374 | -2,770 | 5.37% | 3,115,958,769 |
| 2014-03-28 | 2014-03-26 | 17.300 | 185,698,144 | +2,455,066 | 5.37% | 3,212,542,418 |
| 2014-03-27 | 2014-03-25 | 17.098 | 183,243,078 | -409,926 | 5.30% | 3,133,024,349 |
| 2014-03-26 | 2014-03-24 | 16.867 | 183,653,004 | +425,150 | 5.31% | 3,097,600,236 |
| 2014-03-25 | 2014-03-21 | 16.838 | 183,227,854 | -40,164 | 5.30% | 3,085,137,574 |
| 2014-03-24 | 2014-03-20 | 16.924 | 183,268,018 | +16,620 | 5.30% | 3,101,692,817 |
| 2014-03-21 | 2014-03-19 | 16.982 | 183,251,398 | -9,695 | 5.30% | 3,111,996,557 |
| 2014-03-20 | 2014-03-18 | 17.271 | 183,261,093 | -87,254 | 5.30% | 3,165,089,110 |
| 2014-03-19 | 2014-03-17 | 17.098 | 183,348,347 | -469,471 | 5.30% | 3,134,824,200 |
| 2014-03-18 | 2014-03-14 | 17.213 | 183,817,818 | -328,241 | 5.32% | 3,164,086,527 |
| 2014-03-17 | 2014-03-13 | 17.704 | 184,146,059 | +41,549 | 5.33% | 3,260,148,544 |
| 2014-03-14 | 2014-03-12 | 17.733 | 184,104,510 | +26,244 | 5.33% | 3,264,730,104 |
| 2014-03-13 | 2014-03-11 | 18.340 | 184,078,266 | -250,612 | 5.32% | 3,375,908,951 |
| 2014-03-12 | 2014-03-10 | 17.820 | 184,328,878 | +221,503 | 5.33% | 3,284,679,718 |
| 2014-03-11 | 2014-03-07 | 18.051 | 184,107,375 | -145,328 | 5.33% | 3,323,270,469 |
| 2014-03-10 | 2014-03-06 | 18.022 | 184,252,703 | +130,188 | 5.33% | 3,320,572,314 |
| 2014-03-07 | 2014-03-05 | 17.473 | 184,122,515 | +6,757 | 5.33% | 3,217,190,357 |
| 2014-03-06 | 2014-03-04 | 17.415 | 184,115,758 | -124,480 | 5.33% | 3,206,437,342 |
| 2014-03-05 | 2014-03-03 | 17.473 | 184,240,238 | +33,014 | 5.33% | 3,219,247,342 |
| 2014-03-04 | 2014-02-28 | 17.589 | 184,207,224 | -171,511 | 5.33% | 3,239,950,952 |
| 2014-03-03 | 2014-02-27 | 17.704 | 184,378,735 | +83,097 | 5.33% | 3,264,267,873 |
| 2014-02-28 | 2014-02-26 | 17.213 | 184,295,638 | +20,775 | 5.33% | 3,172,311,322 |
| 2014-02-27 | 2014-02-25 | 16.693 | 184,274,863 | +26,726 | 5.33% | 3,076,156,458 |
| 2014-02-26 | 2014-02-24 | 16.433 | 184,248,137 | +877,698 | 5.33% | 3,027,818,630 |
| 2014-02-25 | 2014-02-21 | 16.260 | 183,370,439 | -1,848,373 | 5.30% | 2,981,619,395 |
| 2014-02-24 | 2014-02-20 | 16.433 | 185,218,812 | +1,261,883 | 5.36% | 3,043,770,096 |
| 2014-02-21 | 2014-02-19 | 16.347 | 183,956,929 | -1,837 | 5.32% | 3,007,094,437 |
| 2014-02-20 | 2014-02-18 | 16.318 | 183,958,766 | -7,927 | 5.32% | 3,001,811,525 |
| 2014-02-19 | 2014-02-17 | 16.664 | 183,966,693 | +14,852 | 5.32% | 3,065,698,913 |
| 2014-02-18 | 2014-02-14 | 16.607 | 183,951,841 | +487,898 | 5.32% | 3,054,825,931 |
| 2014-02-17 | 2014-02-13 | 16.433 | 183,463,943 | +858,308 | 5.31% | 3,014,931,676 |
| 2014-02-14 | 2014-02-12 | 16.116 | 182,605,635 | +54,398 | 5.28% | 2,942,814,311 |
| 2014-02-13 | 2014-02-11 | 15.971 | 182,551,237 | +477,244 | 5.28% | 2,915,576,202 |
| 2014-02-12 | 2014-02-10 | 16.116 | 182,073,993 | +4,155 | 5.27% | 2,934,246,538 |
| 2014-02-11 | 2014-02-07 | 15.856 | 182,069,838 | +20,364 | 5.27% | 2,886,854,100 |
| 2014-02-10 | 2014-02-06 | 15.885 | 182,049,474 | -127,419 | 5.27% | 2,891,789,012 |
| 2014-02-07 | 2014-02-05 | 15.423 | 182,176,893 | +1,046,635 | 5.27% | 2,809,629,364 |
| 2014-02-06 | 2014-02-04 | 15.163 | 181,130,258 | -637,094 | 5.24% | 2,746,406,349 |
| 2014-02-05 | 2014-01-30 | 15.682 | 181,767,352 | -3,584 | 5.26% | 2,850,560,056 |
| 2014-02-04 | 2014-01-28 | 15.625 | 181,770,936 | -151,947 | 5.26% | 2,840,116,755 |
| 2014-01-29 | 2014-01-27 | 15.191 | 181,922,883 | +92,527 | 5.27% | 2,763,678,750 |
| 2014-01-28 | 2014-01-24 | 15.827 | 181,830,356 | -264,532 | 5.26% | 2,877,805,463 |
| 2014-01-27 | 2014-01-23 | 16.000 | 182,094,888 | -198,055 | 5.27% | 2,913,546,836 |
| 2014-01-24 | 2014-01-22 | 16.376 | 182,292,943 | -213,288 | 5.28% | 2,985,158,535 |
| 2014-01-23 | 2014-01-21 | 16.549 | 182,506,231 | -160,663 | 5.28% | 3,020,277,196 |
| 2014-01-22 | 2014-01-20 | 17.184 | 182,666,894 | +15,235 | 5.29% | 3,138,999,852 |
| 2014-01-21 | 2014-01-17 | 17.386 | 182,651,659 | +20,775 | 5.29% | 3,175,664,379 |
| 2014-01-20 | 2014-01-16 | 17.127 | 182,630,884 | -45,705 | 5.29% | 3,127,831,866 |
| 2014-01-17 | 2014-01-15 | 16.638 | 182,676,589 | +91,409 | 5.29% | 3,039,462,878 |
| 2014-01-16 | 2014-01-14 | 16.436 | 182,585,180 | -300,186 | 5.29% | 3,000,958,329 |
| 2014-01-15 | 2014-01-13 | 16.262 | 182,885,366 | +415,865 | 5.30% | 2,974,139,784 |
| 2014-01-14 | 2014-01-10 | 16.147 | 182,469,501 | +41,488 | 5.29% | 2,946,256,736 |
| 2014-01-13 | 2014-01-09 | 16.320 | 182,428,013 | -20,739 | 5.29% | 2,977,259,824 |
| 2014-01-10 | 2014-01-08 | 16.176 | 182,448,752 | -189,381 | 5.29% | 2,951,201,140 |
| 2014-01-09 | 2014-01-07 | 16.638 | 182,638,133 | -60,551 | 5.30% | 3,038,823,028 |
| 2014-01-08 | 2014-01-06 | 16.494 | 182,698,684 | +140,985 | 5.30% | 3,013,397,197 |
| 2014-01-07 | 2014-01-03 | 16.638 | 182,557,699 | -12,441 | 5.29% | 3,037,484,728 |
| 2014-01-06 | 2014-01-02 | 17.073 | 182,570,140 | -117,499 | 5.29% | 3,116,935,859 |
| 2014-01-03 | 2013-12-31 | 16.494 | 182,687,639 | +176,939 | 5.30% | 3,013,215,022 |
| 2014-01-02 | 2013-12-27 | 15.713 | 182,510,700 | +153,449 | 5.29% | 2,867,703,626 |
| 2013-12-30 | 2013-12-24 | 15.076 | 182,357,251 | +53,911 | 5.29% | 2,749,203,354 |
| 2013-12-27 | 2013-12-20 | 15.018 | 182,303,340 | +320,712 | 5.29% | 2,737,840,153 |
| 2013-12-23 | 2013-12-19 | 15.481 | 181,982,628 | +215,990 | 5.28% | 2,817,278,750 |
| 2013-12-20 | 2013-12-18 | 15.307 | 181,766,638 | +479,306 | 5.27% | 2,782,376,853 |
| 2013-12-19 | 2013-12-17 | 14.989 | 181,287,332 | +100,911 | 5.26% | 2,717,335,874 |
| 2013-12-18 | 2013-12-16 | 14.960 | 181,186,421 | +90,129 | 5.25% | 2,710,580,406 |
| 2013-12-17 | 2013-12-13 | 15.539 | 181,096,292 | -182,468 | 5.25% | 2,814,037,943 |
| 2013-12-16 | 2013-12-12 | 15.626 | 181,278,760 | -48,382 | 5.26% | 2,832,610,018 |
| 2013-12-12 | 2013-12-10 | 15.047 | 181,327,142 | +1,033,988 | 5.26% | 2,728,426,539 |
| 2013-12-11 | 2013-12-09 | 14.729 | 180,293,154 | -225,321 | 5.23% | 2,655,480,543 |
| 2013-12-10 | 2013-12-06 | 14.700 | 180,518,475 | -88,470 | 5.24% | 2,653,575,651 |
| 2013-12-09 | 2013-12-05 | 14.815 | 180,606,945 | -24,882 | 5.24% | 2,675,780,674 |
| 2013-12-06 | 2013-12-04 | 14.815 | 180,631,827 | +301,350 | 5.24% | 2,676,149,313 |
| 2013-12-05 | 2013-12-03 | 14.642 | 180,330,477 | -5,620,582 | 5.23% | 2,640,375,860 |
| 2013-12-04 | 2013-12-02 | 15.105 | 185,951,059 | -256,830 | 5.39% | 2,808,764,091 |
| 2013-12-03 | 2013-11-29 | 15.192 | 186,207,889 | +592,189 | 5.40% | 2,828,808,089 |
| 2013-12-02 | 2013-11-28 | 14.179 | 185,615,700 | +664,303 | 5.38% | 2,631,824,301 |
| 2013-11-29 | 2013-11-27 | 14.381 | 184,951,397 | -696,697 | 5.37% | 2,659,868,155 |
| 2013-11-28 | 2013-11-26 | 13.441 | 185,648,094 | +491,743 | 5.39% | 2,495,297,424 |
| 2013-11-27 | 2013-11-25 | 13.455 | 185,156,351 | -47,413 | 5.37% | 2,491,366,792 |
| 2013-11-26 | 2013-11-22 | 13.542 | 185,203,764 | -53,911 | 5.38% | 2,508,082,206 |
| 2013-11-25 | 2013-11-21 | 13.137 | 185,257,675 | +48,382 | 5.38% | 2,433,762,344 |
| 2013-11-22 | 2013-11-20 | 13.296 | 185,209,293 | -262,644 | 5.58% | 2,462,602,947 |
| 2013-11-21 | 2013-11-19 | 13.181 | 185,471,937 | +218,409 | 5.59% | 2,444,627,506 |
| 2013-11-20 | 2013-11-18 | 13.036 | 185,253,528 | +298,585 | 5.58% | 2,414,945,799 |
| 2013-11-19 | 2013-11-15 | 12.992 | 184,954,943 | -417,465 | 5.57% | 2,403,025,551 |
| 2013-11-18 | 2013-11-14 | 12.544 | 185,372,408 | +4,147 | 5.59% | 2,325,306,997 |
| 2013-11-15 | 2013-11-13 | 12.153 | 185,368,261 | +211,498 | 5.59% | 2,252,842,192 |
| 2013-11-14 | 2013-11-12 | 12.443 | 185,156,763 | -1,690,327 | 5.58% | 2,303,849,686 |
| 2013-11-13 | 2013-11-11 | 12.067 | 186,847,090 | +1,560,115 | 5.63% | 2,254,594,787 |
| 2013-11-12 | 2013-11-08 | 12.182 | 185,286,975 | -578,021 | 5.58% | 2,257,215,854 |
| 2013-11-11 | 2013-11-07 | 12.689 | 185,864,996 | -1,141,810 | 5.60% | 2,358,377,428 |
| 2013-11-08 | 2013-11-06 | 12.833 | 187,006,806 | +3,170,174 | 5.64% | 2,399,922,083 |
| 2013-11-07 | 2013-11-05 | 12.775 | 183,836,632 | +29,029 | 5.54% | 2,348,598,980 |
| 2013-11-06 | 2013-11-04 | 12.385 | 183,807,603 | +58,058 | 5.54% | 2,276,424,996 |
| 2013-11-05 | 2013-11-01 | 12.501 | 183,749,545 | +58,058 | 5.54% | 2,296,974,238 |
| 2013-11-04 | 2013-10-31 | 12.501 | 183,691,487 | +508,700 | 5.54% | 2,296,248,480 |
| 2013-11-01 | 2013-10-30 | 12.819 | 183,182,787 | -471,377 | 5.52% | 2,348,196,809 |
| 2013-10-31 | 2013-10-29 | 12.833 | 183,654,164 | -392,950 | 5.53% | 2,356,896,486 |
| 2013-10-30 | 2013-10-28 | 12.298 | 184,047,114 | +13,823,369 | 5.55% | 2,263,414,256 |
| 2013-10-29 | 2013-10-25 | 12.255 | 170,223,745 | -69,023 | 5.13% | 2,086,025,729 |
| 2013-10-28 | 2013-10-24 | 12.269 | 170,292,768 | -22,117 | 5.13% | 2,089,335,418 |
| 2013-10-25 | 2013-10-23 | 12.356 | 170,314,885 | -233,343 | 5.13% | 2,104,391,727 |
| 2013-10-24 | 2013-10-22 | 12.660 | 170,548,228 | +20,735 | 5.14% | 2,159,093,122 |
| 2013-10-23 | 2013-10-21 | 12.385 | 170,527,493 | +152,057 | 5.14% | 2,111,953,158 |
| 2013-10-22 | 2013-10-18 | 12.023 | 170,375,436 | -577,817 | 5.13% | 2,048,444,084 |
| 2013-10-21 | 2013-10-17 | 11.907 | 170,953,253 | -826,637 | 5.15% | 2,035,604,086 |
| 2013-10-18 | 2013-10-16 | 11.922 | 171,779,890 | -1,914,216 | 5.18% | 2,047,932,516 |
| 2013-10-17 | 2013-10-15 | 11.922 | 173,694,106 | +12,286,112 | 5.23% | 2,070,753,494 |
| 2013-10-10 | 2013-10-08 | 12.197 | 161,407,994 | +29,029 | 4.86% | 1,968,650,966 |
| 2013-10-09 | 2013-10-07 | 12.240 | 161,378,965 | -12,441 | 4.86% | 1,975,301,522 |
| 2013-10-08 | 2013-10-04 | 12.284 | 161,391,406 | -91,457 | 4.86% | 1,982,458,957 |
| 2013-10-07 | 2013-10-03 | 12.197 | 161,482,863 | +126,015 | 4.87% | 1,969,564,123 |
| 2013-10-04 | 2013-10-02 | 11.994 | 161,356,848 | +26,042 | 4.86% | 1,935,343,426 |
| 2013-10-03 | 2013-09-30 | 12.226 | 161,330,806 | +26,264 | 4.86% | 1,972,377,874 |
| 2013-10-02 | 2013-09-27 | 11.980 | 161,304,542 | +89,852 | 4.86% | 1,932,382,264 |
| 2013-09-30 | 2013-09-26 | 11.922 | 161,214,690 | -363,554 | 4.86% | 1,921,975,882 |
| 2013-09-27 | 2013-09-25 | 12.110 | 161,578,244 | +59,440 | 4.87% | 1,956,700,930 |
| 2013-09-26 | 2013-09-24 | 12.269 | 161,518,804 | -637,257 | 4.87% | 1,981,686,961 |
| 2013-09-25 | 2013-09-23 | 12.038 | 162,156,061 | +91,283 | 4.89% | 1,951,967,678 |
| 2013-09-24 | 2013-09-19 | 11.922 | 162,064,778 | +740,933 | 4.89% | 1,932,110,496 |
| 2013-09-23 | 2013-09-18 | 11.589 | 161,323,845 | -311,075 | 4.87% | 1,869,593,502 |
| 2013-09-19 | 2013-09-17 | 11.604 | 161,634,920 | +76,028 | 4.88% | 1,875,537,148 |
| 2013-09-18 | 2013-09-16 | 11.358 | 161,558,892 | +239,145 | 4.87% | 1,834,917,879 |
| 2013-09-17 | 2013-09-13 | 11.387 | 161,319,747 | -9,677 | 4.87% | 1,836,869,800 |
| 2013-09-16 | 2013-09-12 | 11.358 | 161,329,424 | -1,010,488 | 4.87% | 1,832,311,678 |
| 2013-09-13 | 2013-09-11 | 11.430 | 162,339,912 | -393,966 | 4.90% | 1,855,532,250 |
| 2013-09-12 | 2013-09-10 | 11.430 | 162,733,878 | -1,707,137 | 4.91% | 1,860,035,250 |
| 2013-09-11 | 2013-09-09 | 11.358 | 164,441,015 | -78,793 | 4.96% | 1,867,651,818 |
| 2013-09-10 | 2013-09-06 | 11.169 | 164,519,808 | -695,316 | 4.96% | 1,837,602,630 |
| 2013-09-09 | 2013-09-05 | 11.256 | 165,215,124 | -13,714,213 | 4.98% | 1,859,711,202 |
| 2013-09-06 | 2013-09-04 | 11.444 | 178,929,337 | +204,586 | 5.40% | 2,047,736,850 |
| 2013-09-05 | 2013-09-03 | 11.705 | 178,724,751 | -17,400,856 | 5.40% | 2,091,940,518 |
| 2013-09-04 | 2013-09-02 | 11.618 | 196,125,607 | -99,528 | 5.92% | 2,278,588,785 |
| 2013-09-03 | 2013-08-30 | 11.705 | 196,225,135 | +110,587 | 5.92% | 2,296,779,312 |
| 2013-09-02 | 2013-08-29 | 11.589 | 196,114,548 | -138,234 | 5.92% | 2,272,785,431 |
| 2013-08-30 | 2013-08-28 | 11.473 | 196,252,782 | -52,529 | 5.92% | 2,251,671,955 |
| 2013-08-29 | 2013-08-27 | 11.604 | 196,305,311 | +70,499 | 5.93% | 2,277,836,392 |
| 2013-08-28 | 2013-08-26 | 11.618 | 196,234,812 | -181,086 | 5.92% | 2,279,857,529 |
| 2013-08-27 | 2013-08-23 | 11.488 | 196,415,898 | -35,941 | 5.93% | 2,256,385,233 |
| 2013-08-26 | 2013-08-22 | 11.719 | 196,451,839 | -29,302 | 5.93% | 2,302,275,156 |
| 2013-08-23 | 2013-08-21 | 12.013 | 196,481,141 | +33,450 | 5.93% | 2,360,406,405 |
| 2013-08-22 | 2013-08-20 | 11.941 | 196,447,691 | +1,563,459 | 5.93% | 2,345,684,141 |
| 2013-08-21 | 2013-08-19 | 12.188 | 194,884,232 | -12,075 | 5.93% | 2,375,317,567 |
| 2013-08-20 | 2013-08-16 | 12.334 | 194,896,307 | -67,218 | 5.93% | 2,403,879,391 |
| 2013-08-19 | 2013-08-15 | 12.611 | 194,963,525 | -27,436 | 5.93% | 2,458,714,923 |
| 2013-08-16 | 2013-08-13 | 12.597 | 194,990,961 | +1,328,480 | 5.93% | 2,456,218,077 |
| 2013-08-15 | 2013-08-12 | 12.538 | 193,662,481 | -2,799,628 | 5.89% | 2,428,189,874 |
| 2013-08-13 | 2013-08-09 | 12.451 | 196,462,109 | +2,923,090 | 5.98% | 2,446,106,568 |
| 2013-08-12 | 2013-08-08 | 11.736 | 193,539,019 | -1,321,045 | 5.89% | 2,271,449,663 |
| 2013-08-09 | 2013-08-07 | 12.145 | 194,860,064 | +97,398 | 5.93% | 2,366,500,189 |
| 2013-08-08 | 2013-08-06 | 12.582 | 194,762,666 | -8,231 | 5.92% | 2,450,502,826 |
| 2013-08-07 | 2013-08-05 | 12.961 | 194,770,897 | +25,488 | 5.93% | 2,524,436,940 |
| 2013-08-06 | 2013-08-02 | 12.932 | 194,745,409 | -2,743 | 5.92% | 2,518,428,058 |
| 2013-08-05 | 2013-08-01 | 12.859 | 194,748,152 | -267,081 | 5.92% | 2,504,267,006 |
| 2013-08-02 | 2013-07-31 | 12.786 | 195,015,233 | +272,674 | 5.93% | 2,493,485,407 |
| 2013-08-01 | 2013-07-30 | 13.005 | 194,742,559 | +409,425 | 5.92% | 2,532,587,320 |
| 2013-07-31 | 2013-07-29 | 12.874 | 194,333,134 | +297,681 | 5.91% | 2,501,763,542 |
| 2013-07-30 | 2013-07-26 | 12.786 | 194,035,453 | +39,734 | 5.91% | 2,480,957,836 |
| 2013-07-29 | 2013-07-25 | 13.165 | 193,995,719 | -102,885 | 5.91% | 2,553,986,503 |
| 2013-07-26 | 2013-07-24 | 13.486 | 194,098,604 | -646,119 | 5.91% | 2,617,597,371 |
| 2013-07-25 | 2013-07-23 | 13.165 | 194,744,723 | +474,644 | 5.93% | 2,563,847,267 |
| 2013-07-24 | 2013-07-22 | 13.049 | 194,270,079 | +287,392 | 5.91% | 2,534,939,819 |
| 2013-07-23 | 2013-07-19 | 13.326 | 193,982,687 | -181,078 | 5.91% | 2,584,924,529 |
| 2013-07-22 | 2013-07-18 | 13.267 | 194,163,765 | -27,436 | 5.91% | 2,576,014,352 |
| 2013-07-19 | 2013-07-17 | 12.684 | 194,191,201 | -91,911 | 5.91% | 2,463,130,951 |
| 2013-07-18 | 2013-07-16 | 12.407 | 194,283,112 | +13,718 | 5.91% | 2,410,478,780 |
| 2013-07-16 | 2013-07-12 | 12.378 | 194,269,394 | +13,718 | 5.91% | 2,404,643,930 |
| 2013-07-15 | 2013-07-11 | 11.984 | 194,255,676 | -205,770 | 5.91% | 2,328,006,755 |
| 2013-07-12 | 2013-07-10 | 11.518 | 194,461,446 | +216,696 | 5.92% | 2,239,748,752 |
| 2013-07-11 | 2013-07-09 | 11.518 | 194,244,750 | -762,722 | 5.91% | 2,237,252,912 |
| 2013-07-10 | 2013-07-08 | 11.547 | 195,007,472 | -1,571,624 | 5.94% | 2,251,723,888 |
| 2013-07-09 | 2013-07-05 | 11.663 | 196,579,096 | +2,051,114 | 5.98% | 2,292,799,201 |
| 2013-07-08 | 2013-07-04 | 11.430 | 194,527,982 | -4,876,879 | 5.92% | 2,223,498,524 |
| 2013-07-05 | 2013-07-03 | 11.722 | 199,404,861 | +83,373,567 | 6.07% | 2,337,386,283 |
| 2013-07-04 | 2013-07-02 | 11.503 | 116,031,294 | -253,415 | 3.53% | 1,334,722,065 |
| 2013-07-03 | 2013-06-28 | 11.561 | 116,284,709 | -137,180 | 3.70% | 1,344,418,559 |
| 2013-07-02 | 2013-06-27 | 11.139 | 116,421,889 | +6,350 | 3.71% | 1,296,781,187 |
| 2013-06-28 | 2013-06-26 | 10.628 | 116,415,539 | +122,090 | 3.71% | 1,237,306,182 |
| 2013-06-27 | 2013-06-25 | 9.899 | 116,293,449 | -78,144 | 3.70% | 1,151,234,316 |
| 2013-06-26 | 2013-06-24 | 9.768 | 116,371,593 | +9,603 | 3.71% | 1,136,738,275 |
| 2013-06-25 | 2013-06-21 | 10.395 | 116,361,990 | -296,358 | 3.71% | 1,209,593,295 |
| 2013-06-24 | 2013-06-20 | 10.672 | 116,658,348 | +86,423 | 3.72% | 1,244,989,258 |
| 2013-06-21 | 2013-06-19 | 10.935 | 116,571,925 | -323,652 | 3.71% | 1,274,658,754 |
| 2013-06-20 | 2013-06-18 | 11.168 | 116,895,577 | +231,742 | 3.72% | 1,305,465,953 |
| 2013-06-19 | 2013-06-17 | 10.687 | 116,663,835 | +124,834 | 3.72% | 1,246,748,701 |
| 2013-06-18 | 2013-06-14 | 10.774 | 116,539,001 | +6,859 | 3.71% | 1,255,609,030 |
| 2013-06-17 | 2013-06-13 | 10.745 | 116,532,142 | +428,002 | 3.71% | 1,252,137,200 |
| 2013-06-14 | 2013-06-11 | 10.570 | 116,104,140 | +267,501 | 3.70% | 1,227,225,621 |
| 2013-06-13 | 2013-06-10 | 11.080 | 115,836,639 | +288,078 | 3.69% | 1,283,507,000 |
| 2013-06-11 | 2013-06-07 | 11.022 | 115,548,561 | +9,603 | 3.68% | 1,273,576,503 |
| 2013-06-10 | 2013-06-06 | 10.993 | 115,538,958 | +152,987 | 3.68% | 1,270,101,689 |
| 2013-06-07 | 2013-06-05 | 11.474 | 115,385,971 | -296,309 | 3.68% | 1,323,934,327 |
| 2013-06-06 | 2013-06-04 | 11.459 | 115,682,280 | +169,074 | 3.69% | 1,325,647,591 |
| 2013-06-05 | 2013-06-03 | 11.532 | 115,513,206 | +185,677 | 3.68% | 1,332,130,655 |
| 2013-06-04 | 2013-05-31 | 11.328 | 115,327,529 | -221,588 | 3.67% | 1,306,449,741 |
| 2013-06-03 | 2013-05-30 | 11.634 | 115,549,117 | +21,305 | 3.68% | 1,344,337,222 |
| 2013-05-31 | 2013-05-29 | 11.372 | 115,527,812 | -4,843 | 3.68% | 1,313,771,548 |
| 2013-05-30 | 2013-05-28 | 11.605 | 115,532,655 | -126,830 | 3.68% | 1,340,776,912 |
| 2013-05-29 | 2013-05-27 | 10.935 | 115,659,485 | -492,820 | 3.69% | 1,264,681,655 |
| 2013-05-28 | 2013-05-24 | 10.687 | 116,152,305 | +220,174 | 3.70% | 1,241,282,145 |
| 2013-05-27 | 2013-05-23 | 10.366 | 115,932,131 | +386,162 | 3.70% | 1,201,744,438 |
| 2013-05-24 | 2013-05-22 | 10.876 | 115,545,969 | -103,571 | 3.68% | 1,256,702,062 |
| 2013-05-23 | 2013-05-21 | 10.978 | 115,649,540 | -52,128 | 3.69% | 1,269,631,202 |
| 2013-05-22 | 2013-05-20 | 10.978 | 115,701,668 | -1,031,595 | 3.69% | 1,270,203,477 |
| 2013-05-21 | 2013-05-16 | 11.649 | 116,733,263 | +135,808 | 3.72% | 1,359,815,872 |
| 2013-05-20 | 2013-05-15 | 12.159 | 116,597,455 | +17,834 | 3.72% | 1,417,730,958 |
| 2013-05-16 | 2013-05-14 | 11.780 | 116,579,621 | +143,353 | 3.72% | 1,373,323,024 |
| 2013-05-15 | 2013-05-13 | 11.911 | 116,436,268 | +4,116 | 3.71% | 1,386,912,412 |
| 2013-05-14 | 2013-05-10 | 11.911 | 116,432,152 | +394,637 | 3.71% | 1,386,863,385 |
| 2013-05-13 | 2013-05-09 | 11.955 | 116,037,515 | +111,557 | 3.70% | 1,387,237,989 |
| 2013-05-10 | 2013-05-08 | 11.897 | 115,925,958 | +301,355 | 3.70% | 1,379,143,807 |
| 2013-05-09 | 2013-05-07 | 12.174 | 115,624,603 | +36,188 | 3.69% | 1,407,587,597 |
| 2013-05-08 | 2013-05-06 | 11.941 | 115,588,415 | -1,043,090 | 3.69% | 1,380,183,755 |
| 2013-05-07 | 2013-05-03 | 11.751 | 116,631,505 | -65,847 | 3.72% | 1,370,533,397 |
| 2013-05-06 | 2013-05-02 | 11.678 | 116,697,352 | -41,154 | 3.72% | 1,362,800,295 |
| 2013-05-03 | 2013-04-30 | 11.153 | 116,738,506 | +69,962 | 3.72% | 1,302,009,843 |
| 2013-05-02 | 2013-04-29 | 11.022 | 116,668,544 | +47,234 | 3.72% | 1,285,920,959 |
| 2013-04-30 | 2013-04-26 | 10.993 | 116,621,310 | +53,501 | 3.72% | 1,281,999,815 |
| 2013-04-29 | 2013-04-25 | 11.212 | 116,567,809 | +382,732 | 3.72% | 1,306,903,962 |
| 2013-04-26 | 2013-04-24 | 11.401 | 116,185,077 | +88,475 | 3.71% | 1,324,633,714 |
| 2013-04-25 | 2013-04-23 | 11.109 | 116,096,602 | -207,821 | 3.70% | 1,289,772,703 |
| 2013-04-24 | 2013-04-22 | 11.022 | 116,304,423 | -603,593 | 3.71% | 1,281,907,616 |
| 2013-04-23 | 2013-04-19 | 11.109 | 116,908,016 | +27,436 | 3.73% | 1,298,787,089 |
| 2013-04-22 | 2013-04-18 | 10.876 | 116,880,580 | -482,874 | 3.73% | 1,271,217,570 |
| 2013-04-19 | 2013-04-17 | 11.124 | 117,363,454 | +426,630 | 3.74% | 1,305,557,853 |
| 2013-04-18 | 2013-04-16 | 11.095 | 116,936,824 | -471,900 | 3.73% | 1,297,402,266 |
| 2013-04-17 | 2013-04-15 | 11.051 | 117,408,724 | +45,270 | 3.75% | 1,297,502,714 |
| 2013-04-16 | 2013-04-12 | 11.299 | 117,363,454 | +19,205 | 3.74% | 1,326,090,873 |
| 2013-04-15 | 2013-04-11 | 11.445 | 117,344,249 | -326,489 | 3.74% | 1,342,981,926 |
| 2013-04-12 | 2013-04-10 | 11.532 | 117,670,738 | +26,065 | 3.75% | 1,357,011,918 |
| 2013-04-11 | 2013-04-09 | 11.109 | 117,644,673 | +85,051 | 3.75% | 1,306,970,965 |
| 2013-04-10 | 2013-04-08 | 10.716 | 117,559,622 | -234,578 | 3.75% | 1,259,749,577 |
| 2013-04-09 | 2013-04-05 | 10.628 | 117,794,200 | -495,220 | 3.76% | 1,251,959,086 |
| 2013-04-08 | 2013-04-03 | 11.066 | 118,289,420 | +529,515 | 3.77% | 1,308,960,012 |
| 2013-04-05 | 2013-04-02 | 11.328 | 117,759,905 | -611,823 | 3.76% | 1,334,004,107 |
| 2013-04-03 | 2013-03-28 | 11.284 | 118,371,728 | -68,590 | 3.78% | 1,335,757,586 |
| 2013-04-02 | 2013-03-27 | 11.124 | 118,440,318 | -231,286 | 3.78% | 1,317,536,951 |
| 2013-03-28 | 2013-03-26 | 11.255 | 118,671,604 | -993,184 | 3.79% | 1,335,681,202 |
| 2013-03-27 | 2013-03-25 | 11.066 | 119,664,788 | +441,720 | 3.82% | 1,324,179,478 |
| 2013-03-26 | 2013-03-22 | 11.401 | 119,223,068 | +375,873 | 3.80% | 1,359,270,050 |
| 2013-03-25 | 2013-03-21 | 10.949 | 118,847,195 | -913,620 | 3.79% | 1,301,270,470 |
| 2013-03-22 | 2013-03-20 | 10.949 | 119,760,815 | +271,068 | 3.82% | 1,311,273,792 |
| 2013-03-21 | 2013-03-19 | 10.920 | 119,489,747 | +152,270 | 3.81% | 1,304,821,669 |
| 2013-03-20 | 2013-03-18 | 11.037 | 119,337,477 | +901,274 | 3.81% | 1,317,077,809 |
| 2013-03-19 | 2013-03-15 | 10.701 | 118,436,203 | -15,090 | 3.78% | 1,267,416,150 |
| 2013-03-18 | 2013-03-14 | 12.130 | 118,451,293 | -20,577 | 3.78% | 1,436,818,242 |
| 2013-03-15 | 2013-03-13 | 11.663 | 118,471,870 | +67,290 | 3.78% | 1,381,796,002 |
| 2013-03-14 | 2013-03-12 | 11.445 | 118,404,580 | -240,350 | 3.78% | 1,355,117,206 |
| 2013-03-13 | 2013-03-11 | 11.809 | 118,644,930 | -434,950 | 3.79% | 1,401,112,167 |
| 2013-03-12 | 2013-03-08 | 12.218 | 119,079,880 | +403,612 | 3.80% | 1,454,859,681 |
| 2013-03-11 | 2013-03-07 | 12.188 | 118,676,268 | -279,848 | 3.79% | 1,446,468,097 |
| 2013-03-08 | 2013-03-06 | 12.582 | 118,956,116 | +342,951 | 3.80% | 1,496,705,218 |
| 2013-03-07 | 2013-03-05 | 12.043 | 118,613,165 | -5,488 | 3.78% | 1,428,405,925 |
| 2013-03-06 | 2013-03-04 | 11.663 | 118,618,653 | -581,643 | 3.78% | 1,383,508,005 |
| 2013-03-05 | 2013-03-01 | 11.678 | 119,200,296 | -64,475 | 3.80% | 1,392,029,860 |
| 2013-03-04 | 2013-02-28 | 11.007 | 119,264,771 | -1,493,892 | 3.81% | 1,312,797,773 |
| 2013-03-01 | 2013-02-27 | 10.774 | 120,758,663 | +555,580 | 3.85% | 1,301,072,314 |
| 2013-02-28 | 2013-02-26 | 9.914 | 120,203,083 | +90,538 | 3.84% | 1,191,689,796 |
| 2013-02-27 | 2013-02-25 | 9.885 | 120,112,545 | +222,232 | 3.83% | 1,187,289,875 |
| 2013-02-26 | 2013-02-22 | 9.958 | 119,890,313 | +1,458,225 | 3.83% | 1,193,832,778 |
| 2013-02-25 | 2013-02-21 | 9.885 | 118,432,088 | +48,013 | 3.78% | 1,170,678,874 |
| 2013-02-22 | 2013-02-20 | 9.593 | 118,384,075 | +31,552 | 3.78% | 1,135,684,974 |
| 2013-02-21 | 2013-02-19 | 9.302 | 118,352,523 | -548,721 | 3.78% | 1,100,872,189 |
| 2013-02-20 | 2013-02-18 | 9.652 | 118,901,244 | +26,065 | 3.80% | 1,147,580,313 |
| 2013-02-19 | 2013-02-15 | 9.856 | 118,875,179 | -68,591 | 3.79% | 1,171,592,495 |
| 2013-02-18 | 2013-02-14 | 9.841 | 118,943,770 | -50,756 | 3.80% | 1,170,534,379 |
| 2013-02-15 | 2013-02-08 | 9.666 | 118,994,526 | +117,975 | 3.80% | 1,150,215,493 |
| 2013-02-14 | 2013-02-07 | 9.593 | 118,876,551 | -2,031,638 | 3.79% | 1,140,409,407 |
| 2013-02-08 | 2013-02-06 | 9.579 | 120,908,189 | +90,768 | 3.86% | 1,158,136,601 |
| 2013-02-07 | 2013-02-05 | 9.462 | 120,817,421 | -1,576,430 | 3.86% | 1,143,175,633 |
| 2013-02-06 | 2013-02-04 | 9.345 | 122,393,851 | -399,194 | 3.91% | 1,143,816,430 |
| 2013-02-05 | 2013-02-01 | 9.608 | 122,793,045 | -171,475 | 3.92% | 1,179,771,457 |
| 2013-02-04 | 2013-01-31 | 9.826 | 122,964,520 | +4,115 | 3.92% | 1,208,310,130 |
| 2013-02-01 | 2013-01-30 | 9.987 | 122,960,405 | +181,078 | 3.92% | 1,227,989,229 |
| 2013-01-31 | 2013-01-29 | 9.783 | 122,779,327 | +1,068,634 | 3.92% | 1,201,120,197 |
| 2013-01-30 | 2013-01-28 | 9.739 | 121,710,693 | +2,609,166 | 3.88% | 1,185,342,617 |
| 2013-01-29 | 2013-01-25 | 9.637 | 119,101,527 | +32,923 | 3.80% | 1,147,776,927 |
| 2013-01-28 | 2013-01-24 | 10.016 | 119,068,604 | -172,847 | 3.80% | 1,192,594,220 |
| 2013-01-25 | 2013-01-23 | 10.031 | 119,241,451 | +75,450 | 3.81% | 1,196,063,925 |
| 2013-01-24 | 2013-01-22 | 9.972 | 119,166,001 | +93,282 | 3.80% | 1,188,357,656 |
| 2013-01-23 | 2013-01-21 | 10.074 | 119,072,719 | +90,539 | 3.80% | 1,199,579,456 |
| 2013-01-22 | 2013-01-18 | 10.031 | 118,982,180 | +85,052 | 3.80% | 1,193,463,280 |
| 2013-01-21 | 2013-01-17 | 9.841 | 118,897,128 | -17,834 | 3.79% | 1,170,075,372 |
| 2013-01-17 | 2013-01-15 | 9.989 | 118,914,962 | +533,195 | 3.80% | 1,187,859,130 |
| 2013-01-16 | 2013-01-14 | 9.784 | 118,381,767 | +521,011 | 3.79% | 1,158,293,638 |
| 2013-01-15 | 2013-01-11 | 9.711 | 117,860,756 | +484,444 | 3.77% | 1,144,577,058 |
| 2013-01-14 | 2013-01-10 | 9.828 | 117,376,312 | -341,362 | 3.76% | 1,153,605,898 |
| 2013-01-11 | 2013-01-09 | 10.062 | 117,717,674 | +582,329 | 3.77% | 1,184,507,583 |
| 2013-01-10 | 2013-01-08 | 9.565 | 117,135,345 | -64,846 | 3.75% | 1,120,400,888 |
| 2013-01-09 | 2013-01-07 | 9.068 | 117,200,191 | -572,805 | 3.75% | 1,062,741,754 |
| 2013-01-08 | 2013-01-04 | 9.097 | 117,772,996 | +499,775 | 3.77% | 1,071,380,759 |
| 2013-01-07 | 2013-01-03 | 9.068 | 117,273,221 | +400,504 | 3.75% | 1,063,403,972 |
| 2013-01-04 | 2013-01-02 | 8.995 | 116,872,717 | -965,444 | 3.74% | 1,051,225,752 |
| 2013-01-03 | 2012-12-31 | 8.921 | 117,838,161 | -895,702 | 3.77% | 1,051,292,403 |
| 2013-01-02 | 2012-12-27 | 8.980 | 118,733,863 | -581,612 | 3.80% | 1,066,229,524 |
| 2012-12-28 | 2012-12-24 | 8.936 | 119,315,475 | +1,234,908 | 3.82% | 1,066,217,287 |
| 2012-12-27 | 2012-12-20 | 8.951 | 118,080,567 | -2,109,667 | 3.79% | 1,056,908,978 |
| 2012-12-21 | 2012-12-19 | 8.761 | 120,190,234 | -596,778 | 3.86% | 1,052,940,276 |
| 2012-12-20 | 2012-12-18 | 8.863 | 120,787,012 | +1,201,435 | 3.88% | 1,070,534,326 |
| 2012-12-19 | 2012-12-17 | 9.082 | 119,585,577 | +1,007,070 | 3.84% | 1,086,120,819 |
| 2012-12-18 | 2012-12-14 | 9.082 | 118,578,507 | -880,162 | 3.81% | 1,076,974,234 |
| 2012-12-17 | 2012-12-13 | 9.038 | 119,458,669 | -344,461 | 3.83% | 1,079,726,801 |
| 2012-12-14 | 2012-12-12 | 9.038 | 119,803,130 | +106,250 | 3.84% | 1,082,840,211 |
| 2012-12-13 | 2012-12-11 | 8.951 | 119,696,880 | +1,286,097 | 3.84% | 1,071,376,182 |
| 2012-12-12 | 2012-12-10 | 8.936 | 118,410,783 | -1,235,769 | 3.80% | 1,058,132,852 |
| 2012-12-11 | 2012-12-07 | 8.936 | 119,646,552 | +975,016 | 3.84% | 1,069,175,831 |
| 2012-12-10 | 2012-12-06 | 8.936 | 118,671,536 | -3,507,804 | 3.81% | 1,060,462,972 |
| 2012-12-07 | 2012-12-05 | 9.170 | 122,179,340 | +1,141,849 | 3.92% | 1,120,399,872 |
| 2012-12-06 | 2012-12-04 | 8.819 | 121,037,491 | +3,193,699 | 3.88% | 1,067,443,654 |
| 2012-12-05 | 2012-12-03 | 8.468 | 117,843,792 | +649,555 | 3.78% | 997,913,752 |
| 2012-12-04 | 2012-11-30 | 8.190 | 117,194,237 | +1,651,068 | 3.76% | 959,847,013 |
| 2012-12-03 | 2012-11-29 | 7.883 | 115,543,169 | -355,546 | 3.71% | 910,837,232 |
| 2012-11-30 | 2012-11-28 | 7.825 | 115,898,715 | -251,617 | 3.72% | 906,859,773 |
| 2012-11-29 | 2012-11-27 | 7.517 | 116,150,332 | +632,631 | 3.74% | 873,154,928 |
| 2012-11-28 | 2012-11-26 | 7.474 | 115,517,701 | +367,853 | 3.72% | 863,330,675 |
| 2012-11-27 | 2012-11-23 | 7.605 | 115,149,848 | -447,167 | 3.70% | 875,738,509 |
| 2012-11-26 | 2012-11-22 | 7.269 | 115,597,015 | +391,467 | 3.72% | 840,254,299 |
| 2012-11-23 | 2012-11-21 | 6.962 | 115,205,548 | +49,377 | 3.71% | 802,025,325 |
| 2012-11-22 | 2012-11-20 | 6.581 | 115,156,171 | -202,755 | 3.70% | 757,892,247 |
| 2012-11-21 | 2012-11-19 | 6.552 | 115,358,926 | +209,225 | 3.71% | 755,852,325 |
| 2012-11-20 | 2012-11-16 | 6.552 | 115,149,701 | -2,368 | 3.70% | 754,481,445 |
| 2012-11-16 | 2012-11-14 | 6.567 | 115,152,069 | +2,735 | 3.70% | 756,181,105 |
| 2012-11-14 | 2012-11-12 | 6.435 | 115,149,334 | -239,677 | 3.70% | 741,006,200 |
| 2012-11-13 | 2012-11-09 | 6.318 | 115,389,011 | -404,408 | 3.71% | 729,047,681 |
| 2012-11-12 | 2012-11-08 | 6.450 | 115,793,419 | +270,762 | 3.72% | 746,844,525 |
| 2012-11-09 | 2012-11-07 | 6.494 | 115,522,657 | +201,020 | 3.72% | 750,166,859 |
| 2012-11-08 | 2012-11-06 | 6.567 | 115,321,637 | -67,007 | 3.71% | 757,294,625 |
| 2012-11-07 | 2012-11-05 | 6.625 | 115,388,644 | +136,749 | 3.71% | 764,485,067 |
| 2012-11-06 | 2012-11-02 | 6.245 | 115,251,895 | -292,642 | 3.71% | 719,753,333 |
| 2012-11-05 | 2012-11-01 | 6.201 | 115,544,537 | +234,840 | 3.72% | 716,511,241 |
| 2012-11-02 | 2012-10-31 | 6.172 | 115,309,697 | +71,109 | 3.71% | 711,682,058 |
| 2012-11-01 | 2012-10-30 | 6.157 | 115,238,588 | -82,049 | 3.71% | 709,557,768 |
| 2012-10-31 | 2012-10-29 | 6.128 | 115,320,637 | +102,562 | 3.71% | 706,689,747 |
| 2012-10-30 | 2012-10-26 | 6.113 | 115,218,075 | +50,597 | 3.72% | 704,376,133 |
| 2012-10-29 | 2012-10-25 | 6.128 | 115,167,478 | -25,983 | 3.71% | 705,751,182 |
| 2012-10-26 | 2012-10-24 | 6.084 | 115,193,461 | -184,610 | 3.72% | 700,856,156 |
| 2012-10-25 | 2012-10-22 | 6.128 | 115,378,071 | +90,254 | 3.72% | 707,041,705 |
| 2012-10-24 | 2012-10-19 | 6.201 | 115,287,817 | +376,058 | 3.72% | 714,919,277 |
| 2012-10-22 | 2012-10-18 | 6.143 | 114,911,759 | -765,424 | 3.71% | 705,864,756 |
| 2012-10-19 | 2012-10-17 | 6.084 | 115,677,183 | +5,470 | 3.73% | 703,799,201 |
| 2012-10-18 | 2012-10-16 | 6.026 | 115,671,713 | +325,461 | 3.73% | 696,998,941 |
| 2012-10-16 | 2012-10-12 | 6.289 | 115,346,252 | +168,201 | 3.72% | 725,403,552 |
| 2012-10-15 | 2012-10-11 | 6.289 | 115,178,051 | -80,682 | 3.71% | 724,345,749 |
| 2012-10-12 | 2012-10-10 | 6.260 | 115,258,733 | +20,513 | 3.72% | 721,481,742 |
| 2012-10-11 | 2012-10-09 | 6.099 | 115,238,220 | -8,205 | 3.72% | 702,813,882 |
| 2012-10-10 | 2012-10-08 | 6.143 | 115,246,425 | -27,350 | 3.72% | 707,920,498 |
| 2012-10-09 | 2012-10-05 | 6.157 | 115,273,775 | +34,187 | 3.72% | 709,774,425 |
| 2012-10-08 | 2012-10-04 | 6.172 | 115,239,588 | -367 | 3.72% | 711,249,351 |
| 2012-10-05 | 2012-10-03 | 6.157 | 115,239,955 | -120,339 | 3.72% | 709,566,185 |
| 2012-10-04 | 2012-09-28 | 6.230 | 115,360,294 | -21,246 | 3.73% | 718,743,100 |
| 2012-10-03 | 2012-09-27 | 6.143 | 115,381,540 | +38,023 | 3.73% | 708,750,465 |
| 2012-09-28 | 2012-09-26 | 6.113 | 115,343,517 | +94,357 | 3.73% | 705,143,012 |
| 2012-09-27 | 2012-09-25 | 6.172 | 115,249,160 | -1,368 | 3.72% | 711,308,428 |
| 2012-09-26 | 2012-09-24 | 6.143 | 115,250,528 | +1,368 | 3.72% | 707,945,701 |
| 2012-09-25 | 2012-09-21 | 6.113 | 115,249,160 | +1,367 | 3.72% | 704,566,168 |
| 2012-09-24 | 2012-09-20 | 6.143 | 115,247,793 | +56,067 | 3.72% | 707,928,901 |
| 2012-09-21 | 2012-09-19 | 6.216 | 115,191,726 | +2,735 | 3.73% | 716,008,125 |
| 2012-09-20 | 2012-09-18 | 6.128 | 115,188,991 | -233,840 | 3.73% | 705,883,015 |
| 2012-09-19 | 2012-09-17 | 6.201 | 115,422,831 | -8,205 | 3.74% | 715,756,521 |
| 2012-09-18 | 2012-09-14 | 6.289 | 115,431,036 | +127,176 | 3.74% | 725,936,752 |
| 2012-09-17 | 2012-09-13 | 6.289 | 115,303,860 | +71,110 | 3.73% | 725,136,952 |
| 2012-09-14 | 2012-09-12 | 6.274 | 115,232,750 | -8,205 | 3.73% | 723,004,422 |
| 2012-09-13 | 2012-09-11 | 6.260 | 115,240,955 | +23,247 | 3.73% | 721,370,458 |
| 2012-09-12 | 2012-09-10 | 6.289 | 115,217,708 | -916,214 | 3.73% | 724,595,149 |
| 2012-09-11 | 2012-09-07 | 6.274 | 116,133,922 | +108,031 | 3.76% | 728,658,642 |
| 2012-09-10 | 2012-09-06 | 6.245 | 116,025,891 | -4,103 | 3.75% | 724,586,974 |
| 2012-09-07 | 2012-09-05 | 6.245 | 116,029,994 | -226,002 | 3.75% | 724,612,597 |
| 2012-09-05 | 2012-09-03 | 6.187 | 116,255,996 | -6,837 | 3.76% | 719,222,828 |
| 2012-09-03 | 2012-08-30 | 6.113 | 116,262,833 | -400,673 | 3.76% | 710,763,174 |
| 2012-08-31 | 2012-08-29 | 6.084 | 116,663,506 | -5,103 | 3.78% | 709,800,154 |
| 2012-08-30 | 2012-08-28 | 6.084 | 116,668,609 | +873,823 | 3.78% | 709,831,202 |
| 2012-08-29 | 2012-08-27 | 6.113 | 115,794,786 | +164,098 | 3.75% | 707,901,807 |
| 2012-08-28 | 2012-08-24 | 6.070 | 115,630,688 | -109,399 | 3.74% | 701,825,173 |
| 2012-08-27 | 2012-08-23 | 6.113 | 115,740,087 | +340,503 | 3.75% | 707,567,410 |
| 2012-08-24 | 2012-08-22 | 6.040 | 115,399,584 | -16,409 | 3.73% | 697,046,948 |
| 2012-08-23 | 2012-08-21 | 6.128 | 115,415,993 | +53,332 | 3.73% | 707,274,093 |
| 2012-08-22 | 2012-08-20 | 6.143 | 115,362,661 | -102,528 | 3.73% | 708,634,497 |
| 2012-08-20 | 2012-08-16 | 6.244 | 115,465,189 | +1,094,606 | 3.85% | 720,996,281 |
| 2012-08-17 | 2012-08-15 | 6.259 | 114,370,583 | +60,269 | 3.85% | 715,849,585 |
| 2012-08-16 | 2012-08-14 | 6.215 | 114,310,314 | -829,993 | 3.85% | 710,410,055 |
| 2012-08-15 | 2012-08-13 | 6.303 | 115,140,307 | -86,184 | 3.88% | 725,766,377 |
| 2012-08-14 | 2012-08-10 | 6.348 | 115,226,491 | -484,940 | 3.88% | 731,412,500 |
| 2012-08-13 | 2012-08-09 | 6.259 | 115,711,431 | +100,784 | 3.90% | 724,242,001 |
| 2012-08-10 | 2012-08-08 | 6.200 | 115,610,647 | +137,289 | 3.89% | 716,784,670 |
| 2012-08-09 | 2012-08-07 | 6.215 | 115,473,358 | +300,943 | 3.89% | 717,638,083 |
| 2012-08-08 | 2012-08-06 | 6.289 | 115,172,415 | -79,411 | 3.88% | 724,268,603 |
| 2012-08-07 | 2012-08-03 | 6.303 | 115,251,826 | +431,366 | 3.88% | 726,469,317 |
| 2012-08-06 | 2012-08-02 | 6.274 | 114,820,460 | +183,428 | 3.87% | 720,360,347 |
| 2012-08-03 | 2012-08-01 | 6.230 | 114,637,032 | -2,184 | 3.86% | 714,132,784 |
| 2012-08-02 | 2012-07-31 | 6.052 | 114,639,216 | +191,033 | 3.86% | 693,838,909 |
| 2012-08-01 | 2012-07-30 | 6.038 | 114,448,183 | +830 | 3.85% | 690,993,236 |
| 2012-07-31 | 2012-07-27 | 6.082 | 114,447,353 | +608,980 | 3.85% | 696,056,598 |
| 2012-07-30 | 2012-07-26 | 6.008 | 113,838,373 | -731,221 | 3.83% | 683,950,507 |
| 2012-07-27 | 2012-07-25 | 5.979 | 114,569,594 | +28,277 | 3.86% | 684,961,219 |
| 2012-07-26 | 2012-07-24 | 5.905 | 114,541,317 | -1,561,930 | 3.86% | 676,337,939 |
| 2012-07-25 | 2012-07-23 | 5.860 | 116,103,247 | +1,075,744 | 3.91% | 680,419,041 |
| 2012-07-24 | 2012-07-20 | 5.920 | 115,027,503 | -35,225 | 3.87% | 680,906,768 |
| 2012-07-23 | 2012-07-19 | 5.890 | 115,062,728 | -68,179 | 3.88% | 677,718,199 |
| 2012-07-20 | 2012-07-18 | 5.920 | 115,130,907 | -174,469 | 3.88% | 681,518,870 |
| 2012-07-19 | 2012-07-17 | 5.905 | 115,305,376 | -499,630 | 3.88% | 680,849,517 |
| 2012-07-18 | 2012-07-16 | 5.905 | 115,805,006 | -145,318 | 3.90% | 683,799,708 |
| 2012-07-17 | 2012-07-13 | 5.875 | 115,950,324 | +19,771 | 3.91% | 681,234,486 |
| 2012-07-16 | 2012-07-12 | 5.875 | 115,930,553 | -953,808 | 3.90% | 681,118,327 |
| 2012-07-13 | 2012-07-11 | 5.920 | 116,884,361 | -4,485,399 | 3.94% | 691,898,463 |
| 2012-07-12 | 2012-07-10 | 5.905 | 121,369,760 | +239,807 | 4.09% | 716,658,194 |
| 2012-07-11 | 2012-07-09 | 5.831 | 121,129,953 | -442,552 | 4.08% | 706,301,666 |
| 2012-07-10 | 2012-07-06 | 5.787 | 121,572,505 | -1,138,482 | 4.09% | 703,498,246 |
| 2012-07-09 | 2012-07-05 | 5.787 | 122,710,987 | -3,467,039 | 4.13% | 710,086,249 |
| 2012-07-06 | 2012-07-04 | 5.742 | 126,178,026 | +276,125 | 4.25% | 724,560,937 |
| 2012-07-05 | 2012-07-03 | 5.713 | 125,901,901 | +832,289 | 4.24% | 719,258,228 |
| 2012-07-04 | 2012-06-29 | 5.698 | 125,069,612 | -320,479 | 4.21% | 712,657,227 |
| 2012-07-03 | 2012-06-28 | 5.624 | 125,390,091 | +1,093,357 | 4.22% | 705,228,378 |
| 2012-06-29 | 2012-06-27 | 5.713 | 124,296,734 | -7,856,106 | 4.19% | 710,088,156 |
| 2012-06-28 | 2012-06-26 | 5.432 | 132,152,840 | -821,652 | 4.45% | 717,903,227 |
| 2012-06-27 | 2012-06-25 | 5.506 | 132,974,492 | +1,705,126 | 4.48% | 732,181,511 |
| 2012-06-26 | 2012-06-22 | 5.491 | 131,269,366 | -226,420 | 4.42% | 720,854,998 |
| 2012-06-25 | 2012-06-21 | 5.595 | 131,495,786 | -411,925 | 4.43% | 735,686,237 |
| 2012-06-22 | 2012-06-20 | 5.624 | 131,907,711 | -320,264 | 4.44% | 741,885,266 |
| 2012-06-21 | 2012-06-19 | 5.580 | 132,227,975 | +856,996 | 4.45% | 737,830,720 |
| 2012-06-20 | 2012-06-18 | 5.536 | 131,370,979 | -575,746 | 4.42% | 727,230,844 |
| 2012-06-19 | 2012-06-15 | 5.462 | 131,946,725 | +10,839 | 4.44% | 720,679,097 |
| 2012-06-18 | 2012-06-14 | 5.388 | 131,935,886 | +56,637 | 4.44% | 710,881,789 |
| 2012-06-15 | 2012-06-13 | 5.477 | 131,879,249 | -139,549 | 4.44% | 722,257,335 |
| 2012-06-14 | 2012-06-12 | 5.506 | 132,018,798 | -1,492,212 | 4.45% | 726,919,288 |
| 2012-06-13 | 2012-06-11 | 5.314 | 133,511,010 | -88,064 | 4.50% | 709,514,325 |
| 2012-06-12 | 2012-06-08 | 5.388 | 133,599,074 | -312,969 | 4.50% | 719,843,187 |
| 2012-06-11 | 2012-06-07 | 5.388 | 133,912,043 | +2,229,451 | 4.51% | 721,529,491 |
| 2012-06-08 | 2012-06-06 | 5.447 | 131,682,592 | +203,226 | 4.43% | 717,292,548 |
| 2012-06-07 | 2012-06-05 | 5.403 | 131,479,366 | +81,290 | 4.43% | 710,362,902 |
| 2012-06-06 | 2012-06-04 | 5.462 | 131,398,076 | +265,549 | 4.43% | 717,682,434 |
| 2012-06-05 | 2012-06-01 | 5.654 | 131,132,527 | -4,064 | 4.42% | 741,396,942 |
| 2012-06-04 | 2012-05-31 | 5.669 | 131,136,591 | +1,144,840 | 4.42% | 743,355,742 |
| 2012-06-01 | 2012-05-30 | 5.654 | 129,991,751 | -37,935 | 4.38% | 734,947,224 |
| 2012-05-30 | 2012-05-28 | 5.654 | 130,029,686 | +37,935 | 4.38% | 735,161,701 |
| 2012-05-29 | 2012-05-25 | 5.728 | 129,991,751 | -66,387 | 4.38% | 744,541,836 |
| 2012-05-28 | 2012-05-24 | 5.624 | 130,058,138 | -139,548 | 4.38% | 731,482,759 |
| 2012-05-25 | 2012-05-23 | 5.550 | 130,197,686 | +134,129 | 4.38% | 722,657,804 |
| 2012-05-24 | 2012-05-22 | 5.610 | 130,063,557 | +262,839 | 4.38% | 729,593,254 |
| 2012-05-23 | 2012-05-21 | 5.580 | 129,800,718 | -1,021,550 | 4.37% | 724,286,651 |
| 2012-05-22 | 2012-05-18 | 5.595 | 130,822,268 | -1,528,261 | 4.41% | 731,918,071 |
| 2012-05-21 | 2012-05-17 | 5.654 | 132,350,529 | -14,903 | 4.46% | 748,283,281 |
| 2012-05-18 | 2012-05-16 | 5.610 | 132,365,432 | -860,843 | 4.46% | 742,505,653 |
| 2012-05-17 | 2012-05-15 | 5.713 | 133,226,275 | -1,643,025 | 4.49% | 761,101,252 |
| 2012-05-16 | 2012-05-14 | 5.683 | 134,869,300 | -729,879 | 4.54% | 766,505,754 |
| 2012-05-15 | 2012-05-11 | 5.683 | 135,599,179 | -418,016 | 4.57% | 770,653,892 |
| 2012-05-14 | 2012-05-10 | 5.905 | 136,017,195 | -2,879,431 | 4.58% | 803,147,648 |
| 2012-05-11 | 2012-05-09 | 5.920 | 138,896,626 | -1,005,683 | 4.68% | 822,200,346 |
| 2012-05-10 | 2012-05-08 | 5.875 | 139,902,309 | -1,494,836 | 4.71% | 821,957,837 |
| 2012-05-09 | 2012-05-07 | 5.993 | 141,397,145 | -16,177,984 | 4.76% | 847,438,636 |
| 2012-05-08 | 2012-05-04 | 5.757 | 157,575,129 | +1,992,341 | 5.31% | 907,180,830 |
| 2012-05-07 | 2012-05-03 | 5.757 | 155,582,788 | -878,180 | 5.24% | 895,710,660 |
| 2012-05-04 | 2012-05-02 | 5.683 | 156,460,968 | -43,789 | 5.27% | 889,218,171 |
| 2012-05-03 | 2012-04-30 | 5.698 | 156,504,757 | -4,403,234 | 5.27% | 891,777,342 |
| 2012-05-02 | 2012-04-27 | 5.669 | 160,907,991 | -3,650,620 | 5.42% | 912,116,733 |
| 2012-04-30 | 2012-04-26 | 5.669 | 164,558,611 | -529,743 | 5.54% | 932,810,495 |
| 2012-04-27 | 2012-04-25 | 5.580 | 165,088,354 | -2,658,638 | 5.56% | 921,191,291 |
| 2012-04-26 | 2012-04-24 | 5.595 | 167,746,992 | -2,210,662 | 5.65% | 938,502,724 |
| 2012-04-25 | 2012-04-23 | 5.580 | 169,957,654 | -403,742 | 5.72% | 948,361,934 |
| 2012-04-23 | 2012-04-19 | 5.550 | 170,361,396 | -143,613 | 5.74% | 945,585,103 |
| 2012-04-20 | 2012-04-18 | 5.580 | 170,505,009 | -1,260,003 | 5.74% | 951,416,170 |
| 2012-04-19 | 2012-04-17 | 5.580 | 171,765,012 | +288,581 | 5.78% | 958,446,973 |
| 2012-04-18 | 2012-04-16 | 5.580 | 171,476,431 | +16,258 | 5.78% | 956,836,694 |
| 2012-04-17 | 2012-04-13 | 5.521 | 171,460,173 | -8,054 | 5.77% | 946,621,679 |
| 2012-04-16 | 2012-04-12 | 5.550 | 171,468,227 | +3,411,490 | 5.77% | 951,728,530 |
| 2012-04-13 | 2012-04-11 | 5.536 | 168,056,737 | +410,400 | 5.66% | 930,312,339 |
| 2012-04-12 | 2012-04-10 | 5.491 | 167,646,337 | +2,770,312 | 5.65% | 920,616,162 |
| 2012-04-11 | 2012-04-05 | 5.491 | 164,876,025 | +264 | 5.55% | 905,403,220 |
| 2012-04-10 | 2012-04-03 | 5.536 | 164,875,761 | -247,936 | 5.55% | 912,703,397 |
| 2012-04-05 | 2012-04-02 | 5.595 | 165,123,697 | -80,200 | 5.56% | 923,826,041 |
| 2012-04-03 | 2012-03-30 | 5.521 | 165,203,897 | +493,162 | 5.56% | 912,081,141 |
| 2012-04-02 | 2012-03-29 | 5.580 | 164,710,735 | +6,774 | 5.55% | 919,084,181 |
| 2012-03-30 | 2012-03-28 | 5.550 | 164,703,961 | +494,517 | 5.55% | 914,183,703 |
| 2012-03-29 | 2012-03-27 | 5.595 | 164,209,444 | +811,550 | 5.53% | 918,711,022 |
| 2012-03-26 | 2012-03-22 | 5.595 | 163,397,894 | +58,259 | 5.50% | 914,170,602 |
| 2012-03-22 | 2012-03-20 | 5.639 | 163,339,635 | -203,227 | 5.50% | 921,078,256 |
| 2012-03-21 | 2012-03-19 | 5.550 | 163,542,862 | -1,355 | 5.51% | 907,739,063 |
| 2012-03-20 | 2012-03-16 | 5.639 | 163,544,217 | -28,451 | 5.51% | 922,231,901 |
| 2012-03-19 | 2012-03-15 | 5.595 | 163,572,668 | -159,871 | 5.51% | 915,148,419 |
| 2012-03-16 | 2012-03-14 | 5.683 | 163,732,539 | -405,098 | 5.51% | 930,544,855 |
| 2012-03-15 | 2012-03-13 | 5.669 | 164,137,637 | -3,197,161 | 5.53% | 930,424,178 |
| 2012-03-13 | 2012-03-09 | 5.610 | 167,334,798 | -333,291 | 5.64% | 938,666,777 |
| 2012-03-12 | 2012-03-08 | 5.565 | 167,668,089 | +250,646 | 5.65% | 933,111,090 |
| 2012-03-09 | 2012-03-07 | 5.447 | 167,417,443 | -267,168 | 5.64% | 911,945,022 |
| 2012-03-08 | 2012-03-06 | 5.536 | 167,684,611 | +217,038 | 5.65% | 928,252,359 |
| 2012-03-07 | 2012-03-05 | 5.728 | 167,467,573 | +1,152,706 | 5.64% | 959,188,666 |
| 2012-03-06 | 2012-03-02 | 5.698 | 166,314,867 | -22,576 | 5.60% | 947,676,178 |
| 2012-03-05 | 2012-03-01 | 5.536 | 166,337,443 | -101,922 | 5.60% | 920,794,836 |
| 2012-03-02 | 2012-02-29 | 5.506 | 166,439,365 | -967,459 | 5.61% | 916,445,131 |
| 2012-03-01 | 2012-02-28 | 5.506 | 167,406,824 | -125,898 | 5.64% | 921,772,135 |
| 2012-02-29 | 2012-02-27 | 5.491 | 167,532,722 | +602,904 | 5.64% | 919,992,254 |
| 2012-02-28 | 2012-02-24 | 5.462 | 166,929,818 | +2,395,624 | 5.62% | 911,753,061 |
| 2012-02-27 | 2012-02-23 | 5.477 | 164,534,194 | -777,679 | 5.54% | 901,097,249 |
| 2012-02-24 | 2012-02-22 | 5.491 | 165,311,873 | +926,711 | 5.57% | 907,796,644 |
| 2012-02-23 | 2012-02-21 | 5.447 | 164,385,162 | +3,783,555 | 5.54% | 895,427,785 |
| 2012-02-22 | 2012-02-20 | 5.432 | 160,601,607 | -35,226 | 5.41% | 872,447,478 |
| 2012-02-21 | 2012-02-17 | 5.447 | 160,636,833 | -568,516 | 5.41% | 875,010,140 |
| 2012-02-20 | 2012-02-16 | 5.418 | 161,205,349 | +945,001 | 5.43% | 873,347,535 |
| 2012-02-17 | 2012-02-15 | 5.403 | 160,260,348 | +1,360,261 | 5.40% | 865,862,145 |
| 2012-02-16 | 2012-02-14 | 5.447 | 158,900,087 | -5,419 | 5.35% | 865,549,854 |
| 2012-02-15 | 2012-02-13 | 5.388 | 158,905,506 | -1,337,906 | 5.35% | 856,196,398 |
| 2012-02-14 | 2012-02-10 | 5.432 | 160,243,412 | -3,030,527 | 5.40% | 870,501,630 |
| 2012-02-13 | 2012-02-09 | 5.403 | 163,273,939 | +3,246,624 | 5.50% | 882,144,117 |
| 2012-02-09 | 2012-02-07 | 5.373 | 160,027,315 | -437,614 | 5.39% | 859,878,497 |
| 2012-02-08 | 2012-02-06 | 5.359 | 160,464,929 | -368,113 | 5.40% | 859,861,174 |
| 2012-02-07 | 2012-02-03 | 5.418 | 160,833,042 | -381,397 | 5.42% | 871,330,521 |
| 2012-02-06 | 2012-02-02 | 5.447 | 161,214,439 | -606,686 | 5.43% | 878,156,436 |
| 2012-02-03 | 2012-02-01 | 5.403 | 161,821,125 | +243,872 | 5.45% | 874,294,785 |
| 2012-02-02 | 2012-01-31 | 5.329 | 161,577,253 | -4,638,541 | 5.44% | 861,051,264 |
| 2012-02-01 | 2012-01-30 | 5.300 | 166,215,794 | +6,503,367 | 5.60% | 880,862,909 |
| 2012-01-31 | 2012-01-27 | 5.270 | 159,712,427 | +1,360,470 | 5.38% | 841,682,915 |
| 2012-01-30 | 2012-01-26 | 5.285 | 158,351,957 | -2,570,134 | 5.33% | 836,850,824 |
| 2012-01-27 | 2012-01-20 | 5.255 | 160,922,091 | +2,972,868 | 5.42% | 845,682,320 |
| 2012-01-26 | 2012-01-19 | 5.226 | 157,949,223 | -3,683,229 | 5.32% | 825,395,966 |
| 2012-01-20 | 2012-01-18 | 5.285 | 161,632,452 | +5,010,289 | 5.44% | 854,187,426 |
| 2012-01-19 | 2012-01-17 | 5.388 | 156,622,163 | -661,934 | 5.27% | 843,893,551 |
| 2012-01-18 | 2012-01-16 | 5.403 | 157,284,097 | +14,904 | 5.30% | 849,781,916 |
| 2012-01-17 | 2012-01-13 | 5.477 | 157,269,193 | -2,710 | 5.30% | 861,309,335 |
| 2012-01-16 | 2012-01-12 | 5.462 | 157,271,903 | +1,031,034 | 5.30% | 859,002,548 |
| 2012-01-13 | 2012-01-11 | 5.418 | 156,240,869 | +16,258 | 5.26% | 846,451,924 |
| 2012-01-12 | 2012-01-10 | 5.418 | 156,224,611 | -11,422 | 5.26% | 846,363,844 |
| 2012-01-10 | 2012-01-06 | 5.432 | 156,236,033 | +554,488 | 5.26% | 848,732,061 |
| 2012-01-09 | 2012-01-05 | 5.447 | 155,681,545 | +2,142,397 | 5.24% | 848,018,029 |
| 2012-01-06 | 2012-01-04 | 5.388 | 153,539,148 | -2,426,639 | 5.17% | 827,282,004 |
| 2012-01-05 | 2012-01-03 | 5.359 | 155,965,787 | +53,807 | 5.25% | 835,752,246 |
| 2012-01-04 | 2011-12-30 | 5.270 | 155,911,980 | +140,431 | 5.25% | 821,654,597 |
| 2012-01-03 | 2011-12-29 | 5.255 | 155,771,549 | +918,350 | 5.25% | 818,615,046 |
| 2011-12-30 | 2011-12-28 | 5.181 | 154,853,199 | -824,679 | 5.22% | 802,359,288 |
| 2011-12-29 | 2011-12-23 | 5.240 | 155,677,878 | +597,465 | 5.24% | 815,824,686 |
| 2011-12-28 | 2011-12-22 | 5.167 | 155,080,413 | +1,504,478 | 5.22% | 801,247,301 |
| 2011-12-23 | 2011-12-21 | 5.211 | 153,575,935 | -717,745 | 5.17% | 800,275,386 |
| 2011-12-22 | 2011-12-20 | 5.181 | 154,293,680 | -373,255 | 5.20% | 799,460,186 |
| 2011-12-21 | 2011-12-19 | 5.078 | 154,666,935 | +409,624 | 5.21% | 785,411,956 |
| 2011-12-20 | 2011-12-16 | 5.108 | 154,257,311 | -9,435,591 | 5.20% | 787,886,105 |
| 2011-12-19 | 2011-12-15 | 4.990 | 163,692,902 | -1,426,479 | 5.51% | 816,748,103 |
| 2011-12-16 | 2011-12-14 | 4.990 | 165,119,381 | +9,451,956 | 5.56% | 823,865,541 |
| 2011-12-15 | 2011-12-13 | 4.975 | 155,667,425 | -888,192 | 5.24% | 774,406,926 |
| 2011-12-13 | 2011-12-09 | 4.133 | 156,555,617 | -78,581 | 5.27% | 647,095,339 |
| 2011-12-12 | 2011-12-08 | 4.133 | 156,634,198 | +79,352 | 5.28% | 647,420,140 |
| 2011-12-09 | 2011-12-07 | 4.133 | 156,554,846 | -337,355 | 5.27% | 647,092,152 |
| 2011-12-08 | 2011-12-06 | 4.133 | 156,892,201 | -1,100,131 | 5.28% | 648,486,550 |
| 2011-12-07 | 2011-12-05 | 4.251 | 157,992,332 | -239,807 | 5.32% | 671,691,857 |
| 2011-12-06 | 2011-12-02 | 4.281 | 158,232,139 | -353,831 | 5.33% | 677,382,984 |
| 2011-12-05 | 2011-12-01 | 4.074 | 158,585,970 | -101,300 | 5.34% | 646,123,343 |
| 2011-12-02 | 2011-11-30 | 3.971 | 158,687,270 | +1,761,042 | 5.34% | 630,138,413 |
| 2011-12-01 | 2011-11-29 | 3.912 | 156,926,228 | -771,840 | 5.29% | 613,879,310 |
| 2011-11-30 | 2011-11-28 | 4.089 | 157,698,068 | -854,153 | 5.31% | 644,833,703 |
| 2011-11-29 | 2011-11-25 | 4.104 | 158,552,221 | +944,663 | 5.34% | 650,666,897 |
| 2011-11-28 | 2011-11-24 | 4.089 | 157,607,558 | -50,129 | 5.31% | 644,463,604 |
| 2011-11-25 | 2011-11-23 | 3.941 | 157,657,687 | +331,936 | 5.31% | 621,395,349 |
| 2011-11-24 | 2011-11-22 | 4.000 | 157,325,751 | +463,356 | 5.30% | 629,376,743 |
| 2011-11-23 | 2011-11-21 | 3.838 | 156,862,395 | +79,611 | 5.28% | 602,051,684 |
| 2011-11-22 | 2011-11-18 | 3.779 | 156,782,784 | +2,276,133 | 5.28% | 592,488,498 |
| 2011-11-21 | 2011-11-17 | 3.897 | 154,506,651 | -1,819,920 | 5.20% | 602,133,364 |
| 2011-11-18 | 2011-11-16 | 3.853 | 156,326,571 | -6,493,352 | 5.26% | 602,302,818 |
| 2011-11-17 | 2011-11-15 | 4.163 | 162,819,923 | +1,142,131 | 5.48% | 677,794,811 |
| 2011-11-16 | 2011-11-14 | 4.000 | 161,677,792 | +1,395,487 | 5.45% | 646,786,947 |
| 2011-11-11 | 2011-11-09 | 3.499 | 160,282,305 | +4,064 | 5.40% | 560,758,043 |
| 2011-11-10 | 2011-11-08 | 3.440 | 160,278,241 | -31,161 | 5.40% | 551,279,794 |
| 2011-11-09 | 2011-11-07 | 3.248 | 160,309,402 | -155,468 | 5.40% | 520,622,893 |
| 2011-11-08 | 2011-11-04 | 3.336 | 160,464,870 | +3,170,328 | 5.40% | 535,340,369 |
| 2011-11-07 | 2011-11-03 | 3.189 | 157,294,542 | +5,290,655 | 5.30% | 501,543,944 |
| 2011-11-04 | 2011-11-02 | 3.174 | 152,003,887 | -46,064 | 5.12% | 482,430,481 |
| 2011-11-03 | 2011-11-01 | 3.056 | 152,049,951 | -3,041,452 | 5.12% | 464,620,338 |
| 2011-11-02 | 2011-10-31 | 3.336 | 155,091,403 | -2,119,220 | 5.22% | 517,413,493 |
| 2011-11-01 | 2011-10-28 | 3.410 | 157,210,623 | +690,969 | 5.29% | 536,087,221 |
| 2011-10-31 | 2011-10-27 | 3.469 | 156,519,654 | +111,097 | 5.27% | 542,973,117 |
| 2011-10-28 | 2011-10-26 | 3.262 | 156,408,557 | +46,065 | 5.27% | 510,263,342 |
| 2011-10-27 | 2011-10-25 | 3.056 | 156,362,492 | +16,258 | 5.27% | 477,798,206 |
| 2011-10-25 | 2011-10-21 | 2.657 | 156,346,234 | -24,387 | 5.27% | 415,433,501 |
| 2011-10-24 | 2011-10-20 | 2.569 | 156,370,621 | -90,775 | 5.27% | 401,648,358 |
| 2011-10-21 | 2011-10-19 | 2.657 | 156,461,396 | +134,130 | 5.27% | 415,739,503 |
| 2011-10-20 | 2011-10-18 | 2.628 | 156,327,266 | -1,098,099 | 5.27% | 410,767,733 |
| 2011-10-19 | 2011-10-17 | 2.908 | 157,425,365 | -28,452 | 5.30% | 457,807,097 |
| 2011-10-18 | 2011-10-14 | 2.834 | 157,453,817 | +28,452 | 5.30% | 446,268,269 |
| 2011-10-17 | 2011-10-13 | 2.938 | 157,425,365 | -719,082 | 5.30% | 462,454,885 |
| 2011-10-14 | 2011-10-12 | 2.820 | 158,144,447 | -4,994,961 | 5.33% | 445,891,199 |
| 2011-10-13 | 2011-10-11 | 2.583 | 163,139,408 | -12,074,155 | 5.49% | 421,442,682 |
| 2011-10-12 | 2011-10-10 | 2.701 | 175,213,563 | -4,528,614 | 5.90% | 473,326,039 |
| 2011-10-11 | 2011-10-07 | 2.864 | 179,742,177 | -15,306,499 | 6.05% | 514,746,395 |
| 2011-10-10 | 2011-10-06 | 2.583 | 195,048,676 | -9,704,728 | 6.57% | 503,874,803 |
| 2011-10-07 | 2011-10-04 | 2.406 | 204,753,404 | -5,655,857 | 6.90% | 492,674,769 |
| 2011-10-06 | 2011-10-03 | 2.657 | 210,409,261 | -7,726,439 | 7.09% | 559,086,419 |
| 2011-10-04 | 2011-09-30 | 2.982 | 218,135,700 | -5,841,867 | 7.35% | 650,458,665 |
| 2011-10-03 | 2011-09-28 | 2.893 | 223,977,567 | -1,154,278 | 7.54% | 648,040,548 |
| 2011-09-30 | 2011-09-27 | 2.834 | 225,131,845 | -6,041,305 | 7.58% | 638,086,778 |
| 2011-09-28 | 2011-09-26 | 2.657 | 231,173,150 | -1,419,873 | 7.79% | 614,258,935 |
| 2011-09-27 | 2011-09-23 | 2.967 | 232,593,023 | -1,575,681 | 7.83% | 690,135,435 |
| 2011-09-26 | 2011-09-22 | 2.967 | 234,168,704 | -2,171,133 | 7.89% | 694,810,697 |
| 2011-09-23 | 2011-09-21 | 3.307 | 236,339,837 | -1,891,358 | 7.96% | 781,495,598 |
| 2011-09-22 | 2011-09-20 | 3.307 | 238,231,195 | +58,258 | 8.02% | 787,749,677 |
| 2011-09-21 | 2011-09-19 | 3.484 | 238,172,937 | +1,355 | 8.02% | 829,747,593 |
| 2011-09-20 | 2011-09-16 | 3.543 | 238,171,582 | -2,710 | 8.02% | 843,806,311 |
| 2011-09-19 | 2011-09-15 | 3.410 | 238,174,292 | -54,193 | 8.02% | 812,172,816 |
| 2011-09-16 | 2011-09-14 | 3.440 | 238,228,485 | +216,774 | 8.02% | 819,391,013 |
| 2011-09-15 | 2011-09-12 | 3.617 | 238,011,711 | -35,226 | 8.02% | 860,807,410 |
| 2011-09-14 | 2011-09-09 | 3.750 | 238,046,937 | -2,709 | 8.02% | 892,560,988 |
| 2011-09-12 | 2011-09-08 | 3.764 | 238,049,646 | +8,129 | 8.02% | 896,085,205 |
| 2011-09-09 | 2011-09-07 | 3.868 | 238,041,517 | -181,549 | 8.02% | 920,652,182 |
| 2011-09-08 | 2011-09-06 | 3.720 | 238,223,066 | -13,548 | 8.02% | 886,188,147 |
| 2011-09-07 | 2011-09-05 | 3.735 | 238,236,614 | -1,289,313 | 8.02% | 889,755,365 |
| 2011-09-06 | 2011-09-02 | 3.868 | 239,525,927 | +2,710 | 8.07% | 926,393,304 |
| 2011-09-05 | 2011-09-01 | 3.927 | 239,523,217 | -1,110,225 | 8.07% | 940,526,072 |
| 2011-09-02 | 2011-08-31 | 3.912 | 240,633,442 | +124,645 | 8.10% | 941,333,346 |
| 2011-09-01 | 2011-08-30 | 3.882 | 240,508,797 | +5,419 | 8.10% | 933,745,025 |
| 2011-08-31 | 2011-08-29 | 3.838 | 240,503,378 | -395,443 | 8.10% | 923,073,142 |
| 2011-08-30 | 2011-08-26 | 3.779 | 240,898,821 | +2,709 | 8.11% | 910,366,412 |
| 2011-08-29 | 2011-08-25 | 3.853 | 240,896,112 | +407 | 8.11% | 928,136,569 |
| 2011-08-26 | 2011-08-24 | 3.705 | 240,895,705 | -2,735,695 | 8.11% | 892,574,273 |
| 2011-08-25 | 2011-08-23 | 3.661 | 243,631,400 | -20,323 | 8.21% | 891,921,285 |
| 2011-08-23 | 2011-08-19 | 3.705 | 243,651,723 | +33,532 | 8.21% | 902,785,956 |
| 2011-08-22 | 2011-08-18 | 3.838 | 243,618,191 | -131,758 | 8.20% | 935,028,069 |
| 2011-08-19 | 2011-08-17 | 3.827 | 243,749,949 | -40,645 | 8.21% | 932,723,551 |
| 2011-08-18 | 2011-08-16 | 3.752 | 243,790,594 | +2,043,939 | 8.21% | 914,729,683 |
| 2011-08-17 | 2011-08-15 | 3.663 | 241,746,655 | -244,470 | 8.21% | 885,463,914 |
| 2011-08-16 | 2011-08-12 | 3.484 | 241,991,125 | -7,164,860 | 8.22% | 843,122,311 |
| 2011-08-15 | 2011-08-11 | 3.320 | 249,155,985 | -2,029,641 | 8.46% | 827,277,996 |
| 2011-08-12 | 2011-08-10 | 3.246 | 251,185,626 | -1,996,731 | 8.53% | 815,317,122 |
| 2011-08-11 | 2011-08-09 | 3.097 | 253,182,357 | -2,483,302 | 8.60% | 784,101,093 |
| 2011-08-10 | 2011-08-08 | 3.454 | 255,665,659 | -992,657 | 8.69% | 883,152,430 |
| 2011-08-09 | 2011-08-05 | 3.797 | 256,658,316 | -2,686 | 8.72% | 974,475,235 |
| 2011-08-08 | 2011-08-04 | 4.050 | 256,661,002 | -753,577 | 8.72% | 1,039,451,129 |
| 2011-08-05 | 2011-08-03 | 4.184 | 257,414,579 | -64,476 | 8.74% | 1,076,997,626 |
| 2011-08-04 | 2011-08-02 | 4.318 | 257,479,055 | +60,446 | 8.75% | 1,111,770,613 |
| 2011-08-03 | 2011-08-01 | 4.377 | 257,418,609 | -2,118,079 | 8.74% | 1,126,840,780 |
| 2011-08-02 | 2011-07-29 | 4.363 | 259,536,688 | -1,818,996 | 8.82% | 1,132,248,267 |
| 2011-08-01 | 2011-07-28 | 4.363 | 261,355,684 | -1,609,978 | 8.88% | 1,140,183,773 |
| 2011-07-29 | 2011-07-27 | 4.452 | 262,965,662 | -1,039,839 | 8.93% | 1,170,699,725 |
| 2011-07-28 | 2011-07-26 | 4.482 | 264,005,501 | -1,442,643 | 8.97% | 1,183,190,728 |
| 2011-07-26 | 2011-07-22 | 4.497 | 265,448,144 | -702,516 | 9.02% | 1,193,608,553 |
| 2011-07-25 | 2011-07-21 | 4.407 | 266,150,660 | +2,686 | 9.04% | 1,172,990,634 |
| 2011-07-22 | 2011-07-20 | 4.482 | 266,147,974 | +24,179 | 9.04% | 1,192,792,627 |
| 2011-07-21 | 2011-07-19 | 4.467 | 266,123,795 | +18,805 | 9.04% | 1,188,721,858 |
| 2011-07-15 | 2011-07-13 | 4.675 | 266,104,990 | -12,761 | 9.04% | 1,244,107,627 |
| 2011-07-14 | 2011-07-12 | 4.526 | 266,117,751 | -40,969 | 9.04% | 1,204,544,126 |
| 2011-07-13 | 2011-07-11 | 4.690 | 266,158,720 | -122,235 | 9.04% | 1,248,321,754 |
| 2011-07-12 | 2011-07-08 | 4.794 | 266,280,955 | +329,095 | 9.05% | 1,276,648,277 |
| 2011-07-11 | 2011-07-07 | 4.541 | 265,951,860 | -1,036,111 | 9.03% | 1,207,753,090 |
| 2011-07-08 | 2011-07-06 | 4.541 | 266,987,971 | +1,036,111 | 9.07% | 1,212,458,326 |
| 2011-07-07 | 2011-07-05 | 4.616 | 265,951,860 | -967,135 | 9.03% | 1,227,552,321 |
| 2011-07-06 | 2011-07-04 | 4.660 | 266,918,995 | +55,073 | 9.07% | 1,243,939,058 |
| 2011-07-05 | 2011-06-30 | 4.660 | 266,863,922 | -28,209 | 9.07% | 1,243,682,398 |
| 2011-07-04 | 2011-06-29 | 4.675 | 266,892,131 | +88,654 | 9.07% | 1,247,787,709 |
| 2011-06-30 | 2011-06-28 | 4.511 | 266,803,477 | -83,281 | 9.06% | 1,203,675,441 |
| 2011-06-29 | 2011-06-27 | 4.526 | 266,886,758 | -85,967 | 9.07% | 1,208,024,927 |
| 2011-06-28 | 2011-06-24 | 4.541 | 266,972,725 | +142,384 | 9.07% | 1,212,389,090 |
| 2011-06-27 | 2011-06-23 | 4.467 | 266,830,341 | -13,433 | 9.06% | 1,191,877,858 |
| 2011-06-24 | 2011-06-22 | 4.511 | 266,843,774 | -4,853,810 | 9.06% | 1,203,857,239 |
| 2011-06-23 | 2011-06-21 | 4.586 | 271,697,584 | +2,975,956 | 9.23% | 1,245,982,031 |
| 2011-06-22 | 2011-06-20 | 4.243 | 268,721,628 | -5,686,419 | 9.13% | 1,140,309,567 |
| 2011-06-21 | 2011-06-17 | 4.526 | 274,408,047 | -1,864,422 | 9.32% | 1,242,068,971 |
| 2011-06-20 | 2011-06-16 | 4.779 | 276,272,469 | -1,827,684 | 9.39% | 1,320,437,736 |
| 2011-06-17 | 2011-06-15 | 4.854 | 278,100,153 | +546,700 | 9.45% | 1,349,876,739 |
| 2011-06-16 | 2011-06-14 | 4.690 | 277,553,453 | -95,371 | 9.43% | 1,301,764,652 |
| 2011-06-15 | 2011-06-13 | 4.720 | 277,648,824 | -69,848 | 9.43% | 1,310,479,967 |
| 2011-06-14 | 2011-06-10 | 4.779 | 277,718,672 | -87,311 | 9.43% | 1,327,349,829 |
| 2011-06-13 | 2011-06-09 | 4.869 | 277,805,983 | +531,773 | 9.44% | 1,352,585,207 |
| 2011-06-10 | 2011-06-08 | 4.869 | 277,274,210 | +59,926 | 9.42% | 1,349,996,104 |
| 2011-06-09 | 2011-06-07 | 4.809 | 277,214,284 | -1,809,148 | 9.42% | 1,333,194,191 |
| 2011-06-08 | 2011-06-03 | 4.869 | 279,023,432 | -330,438 | 9.48% | 1,358,512,738 |
| 2011-06-07 | 2011-06-02 | 4.839 | 279,353,870 | +423,592 | 9.49% | 1,351,802,792 |
| 2011-06-03 | 2011-06-01 | 4.809 | 278,930,278 | +1,188,771 | 9.48% | 1,341,446,844 |
| 2011-06-02 | 2011-05-31 | 4.869 | 277,741,507 | +708,183 | 9.43% | 1,352,271,286 |
| 2011-06-01 | 2011-05-30 | 4.720 | 277,033,324 | +440,491 | 9.41% | 1,307,574,857 |
| 2011-05-31 | 2011-05-27 | 4.705 | 276,592,833 | -1,524,111 | 9.40% | 1,301,377,492 |
| 2011-05-30 | 2011-05-26 | 4.735 | 278,116,944 | -307,603 | 9.45% | 1,316,830,432 |
| 2011-05-27 | 2011-05-25 | 4.809 | 278,424,547 | -332,923 | 9.46% | 1,339,014,654 |
| 2011-05-26 | 2011-05-24 | 4.720 | 278,757,470 | -40,297 | 9.47% | 1,315,712,687 |
| 2011-05-25 | 2011-05-23 | 4.645 | 278,797,767 | +1,619,952 | 9.47% | 1,295,147,319 |
| 2011-05-24 | 2011-05-20 | 4.645 | 277,177,815 | +2,273,439 | 9.42% | 1,287,621,877 |
| 2011-05-23 | 2011-05-19 | 4.660 | 274,904,376 | -457,374 | 9.34% | 1,281,153,822 |
| 2011-05-20 | 2011-05-18 | 4.720 | 275,361,750 | +519,633 | 9.35% | 1,299,685,163 |
| 2011-05-19 | 2011-05-17 | 4.675 | 274,842,117 | +154,675 | 9.34% | 1,284,955,889 |
| 2011-05-18 | 2011-05-16 | 4.631 | 274,687,442 | -1,041,685 | 9.33% | 1,271,963,005 |
| 2011-05-17 | 2011-05-13 | 4.631 | 275,729,127 | +843,355 | 9.37% | 1,276,786,614 |
| 2011-05-16 | 2011-05-12 | 4.645 | 274,885,772 | -629,003 | 9.34% | 1,276,974,255 |
| 2011-05-13 | 2011-05-11 | 4.660 | 275,514,775 | +162,533 | 9.36% | 1,283,998,502 |
| 2011-05-12 | 2011-05-09 | 4.690 | 275,352,242 | +1,015,290 | 9.35% | 1,291,440,663 |
| 2011-05-11 | 2011-05-06 | 4.765 | 274,336,952 | +2,836,460 | 9.32% | 1,307,102,284 |
| 2011-05-09 | 2011-05-05 | 4.809 | 271,500,492 | +3,131,772 | 9.22% | 1,305,715,108 |
| 2011-05-06 | 2011-05-04 | 4.586 | 268,368,720 | +1,512,291 | 9.12% | 1,230,716,143 |
| 2011-05-05 | 2011-05-03 | 4.497 | 266,856,429 | -151,585 | 9.07% | 1,199,941,017 |
| 2011-05-04 | 2011-04-29 | 4.526 | 267,008,014 | +389,540 | 9.07% | 1,208,573,775 |
| 2011-05-03 | 2011-04-28 | 4.526 | 266,618,474 | +272,477 | 9.06% | 1,206,810,577 |
| 2011-04-29 | 2011-04-27 | 4.750 | 266,345,997 | -404,114 | 9.05% | 1,265,062,968 |
| 2011-04-28 | 2011-04-26 | 4.779 | 266,750,111 | -593,244 | 9.06% | 1,274,925,851 |
| 2011-04-27 | 2011-04-21 | 5.092 | 267,343,355 | +2,687 | 9.08% | 1,361,353,104 |
| 2011-04-26 | 2011-04-20 | 5.152 | 267,340,668 | -1,348,415 | 9.08% | 1,377,261,520 |
| 2011-04-21 | 2011-04-19 | 5.047 | 268,689,083 | +2,281,983 | 9.13% | 1,356,203,951 |
| 2011-04-20 | 2011-04-18 | 4.973 | 266,407,100 | +9,403 | 9.05% | 1,324,852,555 |
| 2011-04-19 | 2011-04-15 | 5.077 | 266,397,697 | -2,486,343 | 9.05% | 1,352,571,185 |
| 2011-04-18 | 2011-04-14 | 5.092 | 268,884,040 | +458,046 | 9.13% | 1,369,198,507 |
| 2011-04-15 | 2011-04-13 | 5.137 | 268,425,994 | +470,806 | 9.12% | 1,378,856,120 |
| 2011-04-14 | 2011-04-12 | 5.226 | 267,955,188 | -670,278 | 9.10% | 1,400,375,721 |
| 2011-04-13 | 2011-04-11 | 5.405 | 268,625,466 | -437,226 | 9.13% | 1,451,874,551 |
| 2011-04-12 | 2011-04-08 | 5.569 | 269,062,692 | -311,834 | 9.14% | 1,498,305,491 |
| 2011-04-11 | 2011-04-07 | 5.271 | 269,374,526 | -3,351,157 | 9.15% | 1,419,825,825 |
| 2011-04-08 | 2011-04-06 | 5.375 | 272,725,683 | +1,848,068 | 9.26% | 1,465,914,113 |
| 2011-04-07 | 2011-04-04 | 5.598 | 270,877,615 | -1,799,283 | 9.20% | 1,516,478,466 |
| 2011-04-06 | 2011-04-01 | 5.673 | 272,676,898 | +2,372,038 | 9.26% | 1,546,851,442 |
| 2011-04-04 | 2011-03-31 | 5.688 | 270,304,860 | +6,717,821 | 9.18% | 1,537,419,917 |
| 2011-04-01 | 2011-03-30 | 5.494 | 263,587,039 | +8,811,559 | 8.95% | 1,448,190,531 |
| 2011-03-31 | 2011-03-29 | 5.405 | 254,775,480 | +2,804,008 | 8.65% | 1,377,017,753 |
| 2011-03-30 | 2011-03-28 | 4.928 | 251,971,472 | -589,684 | 8.56% | 1,241,808,570 |
| 2011-03-29 | 2011-03-25 | 5.271 | 252,561,156 | +572,893 | 8.58% | 1,331,205,504 |
| 2011-03-28 | 2011-03-24 | 5.018 | 251,988,263 | -4,067,811 | 8.56% | 1,264,402,948 |
| 2011-03-25 | 2011-03-23 | 4.839 | 256,056,074 | +4,160,025 | 8.70% | 1,239,063,972 |
| 2011-03-24 | 2011-03-22 | 4.884 | 251,896,049 | +2,861,513 | 8.56% | 1,230,185,164 |
| 2011-03-23 | 2011-03-21 | 4.779 | 249,034,536 | +460,798 | 8.46% | 1,190,254,679 |
| 2011-03-22 | 2011-03-18 | 4.467 | 248,573,738 | -2,553,773 | 8.44% | 1,110,329,258 |
| 2011-03-21 | 2011-03-17 | 4.199 | 251,127,511 | -474,836 | 8.53% | 1,054,432,265 |
| 2011-03-18 | 2011-03-16 | 4.080 | 251,602,347 | +2,401,719 | 8.55% | 1,026,456,471 |
| 2011-03-17 | 2011-03-15 | 4.080 | 249,200,628 | -1,810,692 | 8.47% | 1,016,658,231 |
| 2011-03-16 | 2011-03-14 | 4.080 | 251,011,320 | -577,595 | 8.53% | 1,024,045,271 |
| 2011-03-15 | 2011-03-11 | 4.154 | 251,588,915 | +1,752,933 | 8.55% | 1,045,131,630 |
| 2011-03-14 | 2011-03-10 | 4.229 | 249,835,982 | -2,586,746 | 8.49% | 1,056,449,186 |
| 2011-03-11 | 2011-03-09 | 4.229 | 252,422,728 | -1,539,698 | 8.57% | 1,067,387,425 |
| 2011-03-10 | 2011-03-08 | 4.184 | 253,962,426 | +2,224,752 | 8.63% | 1,062,554,153 |
| 2011-03-09 | 2011-03-07 | 4.080 | 251,737,674 | +1,512,843 | 8.55% | 1,027,008,561 |
| 2011-03-08 | 2011-03-04 | 4.154 | 250,224,831 | -675,478 | 8.50% | 1,039,465,055 |
| 2011-03-07 | 2011-03-03 | 4.154 | 250,900,309 | -529,812 | 8.52% | 1,042,271,075 |
| 2011-03-04 | 2011-03-02 | 4.184 | 251,430,121 | +1,007,432 | 8.54% | 1,051,959,234 |
| 2011-03-03 | 2011-03-01 | 4.199 | 250,422,689 | -3,319,736 | 8.51% | 1,051,472,864 |
| 2011-03-02 | 2011-02-28 | 4.348 | 253,742,425 | -267,484 | 8.62% | 1,103,192,304 |
| 2011-03-01 | 2011-02-25 | 4.363 | 254,009,909 | +294,170 | 8.63% | 1,108,137,279 |
| 2011-02-28 | 2011-02-24 | 4.243 | 253,715,739 | +1,551,752 | 8.62% | 1,076,632,672 |
| 2011-02-25 | 2011-02-23 | 4.273 | 252,163,987 | +1,629,354 | 8.57% | 1,077,556,982 |
| 2011-02-24 | 2011-02-22 | 4.095 | 250,534,633 | -911,734 | 8.51% | 1,025,830,836 |
| 2011-02-23 | 2011-02-21 | 4.080 | 251,446,367 | +1,093,236 | 8.54% | 1,025,820,122 |
| 2011-02-22 | 2011-02-18 | 4.020 | 250,353,131 | -9,113,400 | 8.50% | 1,006,449,706 |
| 2011-02-21 | 2011-02-17 | 4.124 | 259,466,531 | -247,663 | 8.81% | 1,070,129,658 |
| 2011-02-18 | 2011-02-16 | 4.095 | 259,714,194 | -181,470 | 8.82% | 1,063,417,163 |
| 2011-02-16 | 2011-02-14 | 4.273 | 259,895,664 | +440,651 | 8.83% | 1,110,596,286 |
| 2011-02-15 | 2011-02-11 | 4.229 | 259,455,013 | -1,285,419 | 8.81% | 1,097,123,941 |
| 2011-02-14 | 2011-02-10 | 4.467 | 260,740,432 | +644,824 | 8.86% | 1,164,675,451 |
| 2011-02-11 | 2011-02-09 | 4.660 | 260,095,608 | -3,786,603 | 8.84% | 1,212,139,607 |
| 2011-02-10 | 2011-02-08 | 4.824 | 263,882,211 | -104,840 | 8.96% | 1,273,005,882 |
| 2011-02-09 | 2011-02-07 | 4.690 | 263,987,051 | -1,711,569 | 8.97% | 1,238,136,322 |
| 2011-02-08 | 2011-02-02 | 4.452 | 265,698,620 | +20,198,012 | 9.03% | 1,182,866,611 |
| 2011-01-28 | 2011-01-26 | 5.047 | 245,500,608 | +610,021 | 8.34% | 1,239,160,486 |
| 2011-01-27 | 2011-01-25 | 5.047 | 244,890,587 | -634,472 | 8.32% | 1,236,081,414 |
| 2011-01-26 | 2011-01-24 | 5.047 | 245,525,059 | +669,059 | 8.34% | 1,239,283,902 |
| 2011-01-25 | 2011-01-21 | 5.047 | 244,856,000 | -615,061 | 8.32% | 1,235,906,837 |
| 2011-01-24 | 2011-01-20 | 5.047 | 245,471,061 | +456,440 | 8.34% | 1,239,011,348 |
| 2011-01-21 | 2011-01-19 | 5.047 | 245,014,621 | -393,390 | 8.32% | 1,236,707,474 |
| 2011-01-20 | 2011-01-18 | 5.047 | 245,408,011 | +377,347 | 8.34% | 1,238,693,104 |
| 2011-01-19 | 2011-01-17 | 5.047 | 245,030,664 | -338,673 | 8.32% | 1,236,788,451 |
| 2011-01-18 | 2011-01-14 | 5.047 | 245,369,337 | +316,042 | 8.34% | 1,238,497,897 |
| 2011-01-17 | 2011-01-13 | 5.047 | 245,053,295 | -338,673 | 8.32% | 1,236,902,680 |
| 2011-01-14 | 2011-01-12 | 5.047 | 245,391,968 | +394,885 | 8.34% | 1,238,612,127 |
| 2011-01-13 | 2011-01-11 | 5.047 | 244,997,083 | -369,670 | 8.32% | 1,236,618,951 |
| 2011-01-12 | 2011-01-10 | 5.047 | 245,366,753 | +369,670 | 8.34% | 1,238,484,855 |
| 2011-01-11 | 2011-01-07 | 5.047 | 244,997,083 | -437,099 | 8.32% | 1,236,618,951 |
| 2011-01-10 | 2011-01-06 | 5.047 | 245,434,182 | +358,421 | 8.34% | 1,238,825,201 |
| 2011-01-07 | 2011-01-05 | 5.047 | 245,075,761 | -271,110 | 8.33% | 1,237,016,077 |
| 2011-01-06 | 2011-01-04 | 5.047 | 245,346,871 | +113,522 | 8.33% | 1,238,384,500 |
| 2011-01-04 | 2010-12-31 | 5.047 | 245,233,349 | +42,723 | 8.33% | 1,237,811,500 |
| 2011-01-03 | 2010-12-29 | 5.047 | 245,190,626 | -1,162,409 | 8.33% | 1,237,595,856 |
| 2010-12-30 | 2010-12-28 | 5.047 | 246,353,035 | +954,948 | 8.37% | 1,243,463,098 |
| 2010-12-29 | 2010-12-24 | 5.047 | 245,398,087 | +373,542 | 8.34% | 1,238,643,012 |
| 2010-12-28 | 2010-12-22 | 5.047 | 245,024,545 | -355,756 | 8.32% | 1,236,757,565 |
| 2010-12-23 | 2010-12-21 | 5.047 | 245,380,301 | +418,438 | 8.34% | 1,238,553,238 |
| 2010-12-22 | 2010-12-20 | 5.047 | 244,961,863 | -1,833,571 | 8.32% | 1,236,441,179 |
| 2010-12-21 | 2010-12-17 | 5.047 | 246,795,434 | +1,755,144 | 8.38% | 1,245,696,100 |
| 2010-12-20 | 2010-12-16 | 5.226 | 245,040,290 | -223,149 | 8.32% | 1,280,618,880 |
| 2010-12-17 | 2010-12-15 | 5.360 | 245,263,439 | +884,671 | 8.33% | 1,314,651,376 |
| 2010-12-16 | 2010-12-14 | 5.420 | 244,378,768 | -49,602 | 8.30% | 1,324,463,946 |
| 2010-12-15 | 2010-12-13 | 5.420 | 244,428,370 | -3,368,765 | 8.30% | 1,324,732,775 |
| 2010-12-14 | 2010-12-10 | 5.315 | 247,797,135 | -212,233 | 8.42% | 1,317,163,789 |
| 2010-12-13 | 2010-12-09 | 5.420 | 248,009,368 | +7,032,703 | 8.43% | 1,344,140,773 |
| 2010-12-10 | 2010-12-08 | 5.464 | 240,976,665 | -7,746,298 | 8.19% | 1,316,789,455 |
| 2010-12-09 | 2010-12-07 | 5.569 | 248,722,963 | -2,424,649 | 8.45% | 1,385,041,451 |
| 2010-12-08 | 2010-12-06 | 5.584 | 251,147,612 | +7,866,033 | 8.53% | 1,402,282,799 |
| 2010-12-07 | 2010-12-03 | 5.747 | 243,281,579 | -2,877,227 | 8.27% | 1,398,208,109 |
| 2010-12-06 | 2010-12-02 | 5.598 | 246,158,806 | +4,481,274 | 8.36% | 1,378,092,939 |
| 2010-12-03 | 2010-12-01 | 5.673 | 241,677,532 | +9,400,884 | 8.21% | 1,370,997,109 |
| 2010-12-02 | 2010-11-30 | 5.911 | 232,276,648 | +3,089,050 | 7.89% | 1,373,002,547 |
| 2010-12-01 | 2010-11-29 | 6.611 | 229,187,598 | -1,128,944 | 7.79% | 1,515,128,157 |
| 2010-11-30 | 2010-11-26 | 6.536 | 230,316,542 | -1,896,644 | 7.83% | 1,505,445,152 |
| 2010-11-29 | 2010-11-25 | 6.656 | 232,213,186 | +2,818,274 | 7.93% | 1,545,502,408 |
| 2010-11-26 | 2010-11-24 | 6.432 | 229,394,912 | -3,063,938 | 7.83% | 1,475,512,231 |
| 2010-11-25 | 2010-11-23 | 6.239 | 232,458,850 | -4,466,284 | 7.94% | 1,450,225,021 |
| 2010-11-24 | 2010-11-22 | 6.328 | 236,925,134 | +155,816 | 8.09% | 1,499,254,465 |
| 2010-11-23 | 2010-11-19 | 6.239 | 236,769,318 | -6,487,866 | 8.09% | 1,477,116,441 |
| 2010-11-22 | 2010-11-18 | 6.224 | 243,257,184 | +1,104,674 | 8.31% | 1,513,969,906 |
| 2010-11-19 | 2010-11-17 | 6.328 | 242,152,510 | -2,134,216 | 8.27% | 1,532,333,129 |
| 2010-11-18 | 2010-11-16 | 6.447 | 244,286,726 | -3,335,999 | 8.35% | 1,574,936,512 |
| 2010-11-17 | 2010-11-15 | 6.477 | 247,622,725 | -2,528,821 | 8.46% | 1,603,817,845 |
| 2010-11-16 | 2010-11-12 | 6.551 | 250,151,546 | -8,338,509 | 8.55% | 1,638,819,616 |
| 2010-11-15 | 2010-11-11 | 6.775 | 258,490,055 | -1,096,938 | 8.83% | 1,751,178,923 |
| 2010-11-12 | 2010-11-10 | 6.656 | 259,586,993 | +5,567,743 | 8.87% | 1,727,689,671 |
| 2010-11-11 | 2010-11-09 | 6.670 | 254,019,250 | -3,528,700 | 8.68% | 1,694,415,554 |
| 2010-11-10 | 2010-11-08 | 6.775 | 257,547,950 | -2,934,315 | 8.80% | 1,744,796,494 |
| 2010-11-09 | 2010-11-05 | 6.656 | 260,482,265 | +4,004,578 | 8.90% | 1,733,648,183 |
| 2010-11-08 | 2010-11-04 | 6.700 | 256,477,687 | +108,206,616 | 8.76% | 1,718,451,930 |
| 2010-11-05 | 2010-11-03 | 6.551 | 148,271,071 | -4,922,315 | 6.07% | 971,369,330 |
| 2010-11-04 | 2010-11-02 | 6.581 | 153,193,386 | +7,097,026 | 6.27% | 1,008,178,823 |
| 2010-11-03 | 2010-11-01 | 6.611 | 146,096,360 | -4,559,186 | 5.98% | 965,823,241 |
| 2010-11-02 | 2010-10-29 | 6.596 | 150,655,546 | -6,813,222 | 6.16% | 993,720,241 |
| 2010-11-01 | 2010-10-28 | 6.581 | 157,468,768 | -9,088,787 | 6.44% | 1,036,315,479 |
| 2010-10-29 | 2010-10-27 | 6.328 | 166,557,555 | -8,565,192 | 6.81% | 1,053,970,737 |
| 2010-10-28 | 2010-10-26 | 6.522 | 175,122,747 | -147,271,861 | 7.16% | 1,142,067,985 |
| 2010-10-27 | 2010-10-25 | 6.834 | 322,394,608 | +1,916,808 | 13.19% | 2,203,310,688 |
| 2010-10-26 | 2010-10-22 | 6.834 | 320,477,800 | +1,605,360 | 13.11% | 2,190,210,830 |
| 2010-10-25 | 2010-10-21 | 6.953 | 318,872,440 | +220,298,035 | 13.05% | 2,217,221,859 |
| 2010-10-22 | 2010-10-20 | 6.953 | 98,574,405 | +2,451,419 | 4.03% | 685,419,303 |
| 2010-10-21 | 2010-10-19 | 7.117 | 96,122,986 | -881,839 | 3.93% | 684,117,084 |
| 2010-10-20 | 2010-10-18 | 6.834 | 97,004,825 | +579,609 | 3.97% | 662,950,814 |
| 2010-10-19 | 2010-10-15 | 6.924 | 96,425,216 | +2,244,560 | 3.95% | 667,603,891 |
| 2010-10-18 | 2010-10-14 | 7.132 | 94,180,656 | +6,083,549 | 3.85% | 671,695,611 |
| 2010-10-15 | 2010-10-13 | 6.507 | 88,097,107 | +1,234,441 | 3.61% | 573,216,087 |
| 2010-10-14 | 2010-10-12 | 6.551 | 86,862,666 | -6,702,785 | 3.56% | 569,064,006 |
| 2010-10-13 | 2010-10-11 | 6.417 | 93,565,451 | +5,004,677 | 3.83% | 600,437,864 |
| 2010-10-12 | 2010-10-08 | 6.551 | 88,560,774 | +6,494,712 | 3.63% | 580,188,833 |
| 2010-10-11 | 2010-10-07 | 6.596 | 82,066,062 | +1,978,027 | 3.36% | 541,305,707 |
| 2010-10-08 | 2010-10-06 | 6.432 | 80,088,035 | +1,958,965 | 3.28% | 515,141,657 |
| 2010-10-07 | 2010-10-05 | 6.313 | 78,129,070 | +575,094 | 3.20% | 493,234,899 |
| 2010-10-06 | 2010-10-04 | 6.388 | 77,553,976 | +2,444,031 | 3.18% | 495,377,921 |
| 2010-10-05 | 2010-09-30 | 6.209 | 75,109,945 | +1,650,661 | 3.08% | 466,346,568 |
| 2010-10-04 | 2010-09-29 | 6.105 | 73,459,284 | -1,343 | 3.01% | 448,441,538 |
| 2010-09-30 | 2010-09-28 | 6.134 | 73,460,627 | -55,073 | 3.01% | 450,637,296 |
| 2010-09-29 | 2010-09-27 | 6.194 | 73,515,700 | -209,546 | 3.01% | 455,353,536 |
| 2010-09-28 | 2010-09-24 | 6.194 | 73,725,246 | +257,903 | 3.02% | 456,651,456 |
| 2010-09-27 | 2010-09-22 | 6.149 | 73,467,343 | -80,595 | 3.01% | 451,772,375 |
| 2010-09-24 | 2010-09-21 | 6.209 | 73,547,938 | -1,841,587 | 3.01% | 456,648,297 |
| 2010-09-22 | 2010-09-20 | 6.283 | 75,389,525 | +1,324,438 | 3.09% | 473,694,938 |
| 2010-09-21 | 2010-09-17 | 6.388 | 74,065,087 | +415,062 | 3.03% | 473,092,557 |
| 2010-09-20 | 2010-09-16 | 6.179 | 73,650,025 | -1,343 | 3.02% | 455,088,940 |
| 2010-09-17 | 2010-09-15 | 6.283 | 73,651,368 | +241,784 | 3.02% | 462,773,578 |
| 2010-09-15 | 2010-09-13 | 6.388 | 73,409,584 | +1,343 | 3.02% | 468,905,515 |
| 2010-09-14 | 2010-09-10 | 6.432 | 73,408,241 | +1,125,674 | 3.02% | 472,175,937 |
| 2010-09-13 | 2010-09-09 | 6.134 | 72,282,567 | +40,613 | 2.97% | 443,410,598 |
| 2010-09-10 | 2010-09-08 | 5.956 | 72,241,954 | +71,192 | 2.99% | 430,253,846 |
| 2010-09-09 | 2010-09-07 | 6.090 | 72,170,762 | -315,642 | 2.98% | 439,501,017 |
| 2010-09-08 | 2010-09-06 | 6.105 | 72,486,404 | +24,715 | 3.00% | 442,502,469 |
| 2010-09-07 | 2010-09-03 | 6.045 | 72,461,689 | +817,849 | 3.00% | 438,035,967 |
| 2010-09-06 | 2010-09-02 | 6.075 | 71,643,840 | +220,090 | 2.96% | 435,225,471 |
| 2010-09-03 | 2010-09-01 | 5.941 | 71,423,750 | +386,331 | 2.95% | 424,317,389 |
| 2010-09-02 | 2010-08-31 | 5.881 | 71,037,419 | -21,492 | 2.94% | 417,791,457 |
| 2010-09-01 | 2010-08-30 | 5.896 | 71,058,911 | +2,687 | 2.94% | 418,975,878 |
| 2010-08-30 | 2010-08-26 | 5.941 | 71,056,224 | +335,811 | 2.94% | 422,133,974 |
| 2010-08-27 | 2010-08-25 | 5.911 | 70,720,413 | -5,373 | 2.93% | 418,033,014 |
| 2010-08-26 | 2010-08-24 | 5.852 | 70,725,786 | -2,687 | 2.93% | 413,852,534 |
| 2010-08-25 | 2010-08-23 | 5.866 | 70,728,473 | -1,251,826 | 2.93% | 414,921,357 |
| 2010-08-24 | 2010-08-20 | 5.881 | 71,980,299 | -1,340,556 | 2.98% | 423,336,805 |
| 2010-08-23 | 2010-08-19 | 5.866 | 73,320,855 | -805,946 | 3.04% | 430,129,301 |
| 2010-08-20 | 2010-08-18 | 5.703 | 74,126,801 | -1,331,692 | 3.07% | 422,716,615 |
| 2010-08-19 | 2010-08-17 | 5.732 | 75,458,493 | -1,165,935 | 3.13% | 432,557,795 |
| 2010-08-18 | 2010-08-16 | 5.747 | 76,624,428 | -2,148,384 | 3.18% | 440,382,281 |
| 2010-08-17 | 2010-08-13 | 5.643 | 78,772,812 | -707,352 | 3.26% | 444,519,528 |
| 2010-08-16 | 2010-08-12 | 5.703 | 79,480,164 | -915,286 | 3.29% | 453,244,784 |
| 2010-08-13 | 2010-08-11 | 5.762 | 80,395,450 | -421,577 | 3.33% | 463,252,446 |
| 2010-08-12 | 2010-08-10 | 5.877 | 80,817,027 | -2,615,294 | 3.35% | 474,956,033 |
| 2010-08-11 | 2010-08-09 | 5.862 | 83,432,321 | -3,691,519 | 3.46% | 489,078,285 |
| 2010-08-10 | 2010-08-06 | 5.832 | 87,123,840 | -1,337,433 | 3.63% | 508,112,178 |
| 2010-08-09 | 2010-08-05 | 5.877 | 88,461,273 | -7,872,799 | 3.69% | 519,880,734 |
| 2010-08-06 | 2010-08-04 | 5.922 | 96,334,072 | -770,361 | 4.02% | 570,470,370 |
| 2010-08-05 | 2010-08-03 | 5.937 | 97,104,433 | +976,326 | 4.05% | 576,484,390 |
| 2010-08-04 | 2010-08-02 | 5.922 | 96,128,107 | -1,049,216 | 4.01% | 569,250,688 |
| 2010-08-03 | 2010-07-30 | 5.892 | 97,177,323 | +260,799 | 4.05% | 572,557,544 |
| 2010-08-02 | 2010-07-29 | 5.877 | 96,916,524 | +25,248,844 | 4.04% | 569,571,655 |
| 2010-07-30 | 2010-07-28 | 5.922 | 71,667,680 | -881,368 | 2.99% | 424,401,119 |
| 2010-07-29 | 2010-07-27 | 5.937 | 72,549,048 | -172,529 | 3.03% | 430,705,297 |
| 2010-07-28 | 2010-07-26 | 6.041 | 72,721,577 | +2,357,225 | 3.04% | 439,341,918 |
| 2010-07-27 | 2010-07-23 | 6.071 | 70,364,352 | -2,727,026 | 3.08% | 427,205,381 |
| 2010-07-26 | 2010-07-22 | 5.847 | 73,091,378 | -306,272 | 3.20% | 427,366,913 |
| 2010-07-23 | 2010-07-21 | 6.041 | 73,397,650 | -672,728 | 3.22% | 443,426,362 |
| 2010-07-22 | 2010-07-20 | 6.176 | 74,070,378 | +1,311,282 | 3.25% | 457,459,447 |
| 2010-07-21 | 2010-07-19 | 6.266 | 72,759,096 | +565,734 | 3.19% | 455,889,202 |
| 2010-07-20 | 2010-07-16 | 6.296 | 72,193,362 | +1,032,079 | 3.16% | 454,503,625 |
| 2010-07-19 | 2010-07-15 | 6.311 | 71,161,283 | +723,551 | 3.15% | 449,070,171 |
| 2010-07-16 | 2010-07-14 | 6.370 | 70,437,732 | -3,896 | 3.12% | 448,717,442 |
| 2010-07-14 | 2010-07-12 | 6.326 | 70,441,628 | -5,350 | 3.12% | 445,582,104 |
| 2010-07-13 | 2010-07-09 | 6.430 | 70,446,978 | +280,861 | 3.12% | 452,990,205 |
| 2010-07-12 | 2010-07-08 | 6.400 | 70,166,117 | +350,408 | 3.10% | 449,085,674 |
| 2010-07-09 | 2010-07-07 | 6.296 | 69,815,709 | +1,641,777 | 3.09% | 439,534,771 |
| 2010-07-08 | 2010-07-06 | 6.266 | 68,173,932 | +2,042,555 | 3.03% | 427,159,780 |
| 2010-07-07 | 2010-07-05 | 6.281 | 66,131,377 | +752,680 | 2.94% | 415,350,602 |
| 2010-07-06 | 2010-07-02 | 6.296 | 65,378,697 | +1,839,265 | 2.90% | 411,600,928 |
| 2010-07-05 | 2010-06-30 | 6.565 | 63,539,432 | +197,940 | 2.82% | 417,124,632 |
| 2010-07-02 | 2010-06-29 | 6.221 | 63,341,492 | -1,337 | 2.81% | 394,039,363 |
| 2010-06-25 | 2010-06-23 | 6.266 | 63,342,829 | +661,470 | 2.81% | 396,889,370 |
| 2010-06-24 | 2010-06-22 | 6.355 | 62,681,359 | -897,418 | 2.78% | 398,368,805 |
| 2010-06-23 | 2010-06-21 | 6.266 | 63,578,777 | +339,708 | 2.82% | 398,367,758 |
| 2010-06-22 | 2010-06-18 | 6.370 | 63,239,069 | +605,087 | 2.81% | 402,858,986 |
| 2010-06-18 | 2010-06-15 | 5.982 | 62,633,982 | +995,050 | 2.79% | 374,651,955 |
| 2010-06-17 | 2010-06-14 | 5.862 | 61,638,932 | +492,168 | 2.74% | 361,325,956 |
| 2010-06-15 | 2010-06-11 | 5.727 | 61,146,764 | +877,356 | 2.72% | 350,211,369 |
| 2010-06-14 | 2010-06-10 | 5.443 | 60,269,408 | -5,350 | 2.68% | 328,062,279 |
| 2010-06-11 | 2010-06-09 | 5.354 | 60,274,758 | +2,675 | 2.68% | 322,683,301 |
| 2010-06-10 | 2010-06-08 | 5.488 | 60,272,083 | +5,350 | 2.68% | 330,780,770 |
| 2010-06-09 | 2010-06-07 | 5.638 | 60,266,733 | +469,439 | 2.68% | 339,763,708 |
| 2010-06-08 | 2010-06-04 | 5.578 | 59,797,294 | -2,675 | 2.66% | 333,540,328 |
| 2010-06-07 | 2010-06-03 | 5.488 | 59,799,969 | +892,068 | 2.66% | 328,189,749 |
| 2010-06-04 | 2010-06-02 | 5.443 | 58,907,901 | -2,675 | 2.62% | 320,651,237 |
| 2010-06-03 | 2010-06-01 | 5.593 | 58,910,576 | +2,664,166 | 2.62% | 329,475,298 |
| 2010-06-01 | 2010-05-28 | 5.787 | 56,246,410 | +1,285,273 | 2.50% | 325,509,570 |
| 2010-05-31 | 2010-05-27 | 5.787 | 54,961,137 | -4,012 | 2.45% | 318,071,430 |
| 2010-05-28 | 2010-05-26 | 5.279 | 54,965,149 | -272,837 | 2.45% | 290,148,349 |
| 2010-05-27 | 2010-05-25 | 5.383 | 55,237,986 | +656,680 | 2.46% | 297,370,802 |
| 2010-05-26 | 2010-05-24 | 5.892 | 54,581,306 | +1,679,816 | 2.43% | 321,586,740 |
| 2010-05-25 | 2010-05-20 | 5.503 | 52,901,490 | -534,973 | 2.35% | 291,121,119 |
| 2010-05-24 | 2010-05-19 | 5.697 | 53,436,463 | -140,431 | 2.38% | 304,453,288 |
| 2010-05-20 | 2010-05-18 | 5.817 | 53,576,894 | -662,029 | 2.38% | 311,662,911 |
| 2010-05-19 | 2010-05-17 | 5.802 | 54,238,923 | -1,338 | 2.41% | 314,702,919 |
| 2010-05-18 | 2010-05-14 | 5.982 | 54,240,261 | +396,741 | 2.41% | 324,444,002 |
| 2010-05-17 | 2010-05-13 | 6.071 | 53,843,520 | -251,437 | 2.40% | 326,901,916 |
| 2010-05-14 | 2010-05-12 | 5.817 | 54,094,957 | +1,036,126 | 2.41% | 314,676,542 |
| 2010-05-13 | 2010-05-11 | 5.817 | 53,058,831 | +151,991 | 2.36% | 308,649,279 |
| 2010-05-12 | 2010-05-10 | 6.086 | 52,906,840 | +4,012 | 2.35% | 322,006,190 |
| 2010-05-11 | 2010-05-07 | 5.937 | 52,902,828 | -551,022 | 2.35% | 314,070,672 |
| 2010-05-10 | 2010-05-06 | 6.056 | 53,453,850 | -169,854 | 2.38% | 323,736,750 |
| 2010-05-07 | 2010-05-05 | 6.131 | 53,623,704 | -782,398 | 2.39% | 328,774,900 |
| 2010-05-06 | 2010-05-04 | 6.610 | 54,406,102 | +648,655 | 2.42% | 359,606,778 |
| 2010-05-05 | 2010-05-03 | 6.729 | 53,757,447 | -655,342 | 2.39% | 361,750,498 |
| 2010-05-04 | 2010-04-30 | 6.669 | 54,412,789 | +6,687 | 2.42% | 362,905,737 |
| 2010-04-30 | 2010-04-28 | 6.819 | 54,406,102 | -1,338 | 2.42% | 370,997,038 |
| 2010-04-29 | 2010-04-27 | 6.684 | 54,407,440 | -6,687 | 2.42% | 363,683,672 |
| 2010-04-28 | 2010-04-26 | 6.789 | 54,414,127 | +1,671,791 | 2.42% | 369,424,341 |
| 2010-04-27 | 2010-04-23 | 6.460 | 52,742,336 | +8,025 | 2.35% | 340,722,722 |
| 2010-04-26 | 2010-04-22 | 6.296 | 52,734,311 | +196,635 | 2.35% | 331,996,389 |
| 2010-04-23 | 2010-04-21 | 6.385 | 52,537,676 | -196,635 | 2.34% | 335,472,343 |
| 2010-04-21 | 2010-04-19 | 6.385 | 52,734,311 | +601,845 | 2.35% | 336,727,929 |
| 2010-04-19 | 2010-04-15 | 6.385 | 52,132,466 | +66,871 | 2.32% | 332,884,928 |
| 2010-04-16 | 2010-04-14 | 6.445 | 52,065,595 | -672,728 | 2.32% | 335,572,292 |
| 2010-04-15 | 2010-04-13 | 6.400 | 52,738,323 | +671,391 | 2.35% | 337,542,197 |
| 2010-04-14 | 2010-04-12 | 6.490 | 52,066,932 | -667,379 | 2.32% | 337,916,739 |
| 2010-04-13 | 2010-04-09 | 6.595 | 52,734,311 | +468,101 | 2.35% | 347,768,189 |
| 2010-04-12 | 2010-04-08 | 6.550 | 52,266,210 | -527,066 | 2.33% | 342,336,423 |
| 2010-04-09 | 2010-04-07 | 6.789 | 52,793,276 | +2,335,276 | 2.35% | 358,420,180 |
| 2010-04-08 | 2010-04-01 | 6.565 | 50,458,000 | +1,535,373 | 2.24% | 331,247,448 |
| 2010-04-07 | 2010-03-31 | 6.520 | 48,922,627 | +1,337,433 | 2.18% | 318,973,238 |
| 2010-04-01 | 2010-03-30 | 6.580 | 47,585,194 | +73,558 | 2.12% | 313,099,597 |
| 2010-03-31 | 2010-03-29 | 6.296 | 47,511,636 | +549,685 | 2.11% | 299,116,293 |
| 2010-03-30 | 2010-03-26 | 6.281 | 46,961,951 | -623,243 | 2.09% | 294,953,402 |
| 2010-03-29 | 2010-03-25 | 6.101 | 47,585,194 | +606,748 | 2.12% | 290,328,718 |
| 2010-03-25 | 2010-03-23 | 6.086 | 46,978,446 | +1,338 | 2.09% | 285,924,285 |
| 2010-03-24 | 2010-03-22 | 6.161 | 46,977,108 | +83,366 | 2.09% | 289,428,625 |
| 2010-03-23 | 2010-03-19 | 6.101 | 46,893,742 | -22,736 | 2.09% | 286,110,003 |
| 2010-03-22 | 2010-03-18 | 6.266 | 46,916,478 | -477,463 | 2.09% | 293,966,210 |
| 2010-03-19 | 2010-03-17 | 6.266 | 47,393,941 | +423,966 | 2.11% | 296,957,867 |
| 2010-03-18 | 2010-03-16 | 6.101 | 46,969,975 | -615,219 | 2.09% | 286,575,118 |
| 2010-03-17 | 2010-03-15 | 6.206 | 47,585,194 | -8,025 | 2.12% | 295,309,848 |
| 2010-03-15 | 2010-03-11 | 6.385 | 47,593,219 | +8,025 | 2.12% | 303,900,170 |
| 2010-03-12 | 2010-03-10 | 6.580 | 47,585,194 | -1,338 | 2.12% | 313,099,597 |
| 2010-03-05 | 2010-03-03 | 6.565 | 47,586,532 | +1,338 | 2.12% | 312,396,791 |
| 2010-03-04 | 2010-03-02 | 6.341 | 47,585,194 | +295,572 | 2.12% | 301,714,157 |
| 2010-03-03 | 2010-03-01 | 6.191 | 47,289,622 | -167,179 | 2.10% | 292,768,382 |
| 2010-03-02 | 2010-02-26 | 6.086 | 47,456,801 | +2,675 | 2.11% | 288,835,691 |
| 2010-03-01 | 2010-02-25 | 6.086 | 47,454,126 | +1,337 | 2.11% | 288,819,410 |
| 2010-02-25 | 2010-02-23 | 6.041 | 47,452,789 | +271,499 | 2.11% | 286,682,443 |
| 2010-02-24 | 2010-02-22 | 5.937 | 47,181,290 | -2,675 | 2.10% | 280,103,352 |
| 2010-02-23 | 2010-02-19 | 5.847 | 47,183,965 | -663,366 | 2.10% | 275,885,693 |
| 2010-02-22 | 2010-02-18 | 6.086 | 47,847,331 | +8,024 | 2.13% | 291,212,568 |
| 2010-02-19 | 2010-02-17 | 6.056 | 47,839,307 | +128,394 | 2.13% | 289,732,952 |
| 2010-02-18 | 2010-02-12 | 5.892 | 47,710,913 | +1,337 | 2.12% | 281,107,179 |
| 2010-02-17 | 2010-02-11 | 5.802 | 47,709,576 | +6,688 | 2.12% | 276,818,602 |
| 2010-02-12 | 2010-02-10 | 5.593 | 47,702,888 | -1,338 | 2.12% | 266,792,897 |
| 2010-02-11 | 2010-02-09 | 5.578 | 47,704,226 | -113,682 | 2.12% | 266,087,010 |
| 2010-02-10 | 2010-02-08 | 5.443 | 47,817,908 | -70,884 | 2.13% | 260,285,481 |
| 2010-02-09 | 2010-02-05 | 5.727 | 47,888,792 | -38,785 | 2.13% | 274,277,792 |
| 2010-02-08 | 2010-02-04 | 6.012 | 47,927,577 | -2,675 | 2.13% | 288,117,419 |
| 2010-02-03 | 2010-02-01 | 5.997 | 47,930,252 | -294,235 | 2.13% | 287,416,749 |
| 2010-02-02 | 2010-01-29 | 6.206 | 48,224,487 | +506,887 | 2.15% | 299,277,248 |
| 2010-02-01 | 2010-01-28 | 6.071 | 47,717,600 | +4,269,086 | 2.12% | 289,709,418 |
| 2010-01-29 | 2010-01-27 | 5.907 | 43,448,514 | -22,737 | 1.93% | 256,643,348 |
| 2010-01-19 | 2010-01-15 | 7.223 | 43,471,251 | +72,222 | 1.94% | 313,983,812 |
| 2010-01-18 | 2010-01-14 | 7.163 | 43,399,029 | +48,147 | 1.93% | 310,866,207 |
| 2010-01-15 | 2010-01-13 | 7.462 | 43,350,882 | -131,068 | 1.93% | 323,486,732 |
| 2010-01-14 | 2010-01-12 | 7.133 | 43,481,950 | -169,854 | 1.94% | 310,159,708 |
| 2010-01-13 | 2010-01-11 | 6.550 | 43,651,804 | +171,191 | 1.94% | 285,913,259 |
| 2010-01-12 | 2010-01-08 | 6.400 | 43,480,613 | -119,031 | 1.94% | 278,289,881 |
| 2010-01-11 | 2010-01-07 | 6.490 | 43,599,644 | +66,871 | 1.94% | 282,963,658 |
| 2010-01-08 | 2010-01-06 | 6.580 | 43,532,773 | +73,559 | 1.94% | 286,435,602 |
| 2010-01-07 | 2010-01-05 | 6.669 | 43,459,214 | -445,365 | 1.93% | 289,850,941 |
| 2010-01-06 | 2010-01-04 | 6.445 | 43,904,579 | -1,027,817 | 1.95% | 282,973,050 |
| 2010-01-05 | 2009-12-31 | 6.341 | 44,932,396 | +133,743 | 2.00% | 284,894,079 |
| 2010-01-04 | 2009-12-29 | 6.505 | 44,798,653 | -296,910 | 1.99% | 291,415,201 |
| 2009-12-30 | 2009-12-28 | 6.370 | 45,095,563 | +2,675 | 2.01% | 287,277,360 |
| 2009-12-29 | 2009-12-24 | 6.012 | 45,092,888 | +463,420 | 2.01% | 271,076,639 |
| 2009-12-28 | 2009-12-22 | 5.742 | 44,629,468 | -474,207 | 1.99% | 256,277,762 |
| 2009-12-23 | 2009-12-21 | 5.638 | 45,103,675 | -1,338 | 2.01% | 254,279,453 |
| 2009-12-22 | 2009-12-18 | 5.503 | 45,105,013 | -2,675 | 2.01% | 248,216,484 |
| 2009-12-21 | 2009-12-17 | 5.668 | 45,107,688 | -605,857 | 2.01% | 255,651,159 |
| 2009-12-18 | 2009-12-16 | 5.488 | 45,713,545 | +2,304,397 | 2.04% | 250,881,683 |
| 2009-12-17 | 2009-12-15 | 5.473 | 43,409,148 | +199,278 | 1.93% | 237,585,721 |
| 2009-12-16 | 2009-12-14 | 5.518 | 43,209,870 | -1,338 | 1.93% | 238,433,522 |
| 2009-12-15 | 2009-12-11 | 5.503 | 43,211,208 | +1,856,445 | 1.93% | 237,794,724 |
| 2009-12-14 | 2009-12-10 | 5.398 | 41,354,763 | -1,853,770 | 1.84% | 223,249,619 |
| 2009-12-11 | 2009-12-09 | 5.368 | 43,208,533 | +1,882,525 | 1.93% | 231,964,731 |
| 2009-12-10 | 2009-12-08 | 5.354 | 41,326,008 | -5,350 | 1.84% | 221,240,418 |
| 2009-12-09 | 2009-12-07 | 5.443 | 41,331,358 | +4,012 | 1.84% | 224,977,480 |
| 2009-12-08 | 2009-12-04 | 5.114 | 41,327,346 | +8,025 | 1.84% | 211,359,421 |
| 2009-12-04 | 2009-12-02 | 5.054 | 41,319,321 | -25,210 | 1.84% | 208,846,819 |
| 2009-12-03 | 2009-12-01 | 5.069 | 41,344,531 | -230,240 | 1.84% | 209,592,509 |
| 2009-12-02 | 2009-11-30 | 5.025 | 41,574,771 | +1,338 | 1.85% | 208,894,561 |
| 2009-12-01 | 2009-11-27 | 4.815 | 41,573,433 | +447,371 | 1.85% | 200,184,178 |
| 2009-11-30 | 2009-11-26 | 5.084 | 41,126,062 | -331,015 | 1.83% | 209,099,999 |
| 2009-11-26 | 2009-11-24 | 5.159 | 41,457,077 | +355,089 | 1.85% | 213,882,751 |
| 2009-11-25 | 2009-11-23 | 5.114 | 41,101,988 | -113,682 | 1.83% | 210,206,878 |
| 2009-11-24 | 2009-11-20 | 5.219 | 41,215,670 | -190,584 | 1.84% | 215,102,659 |
| 2009-11-23 | 2009-11-19 | 5.264 | 41,406,254 | +686,103 | 1.85% | 217,954,878 |
| 2009-11-19 | 2009-11-17 | 5.159 | 40,720,151 | -1,338 | 1.82% | 210,080,849 |
| 2009-11-18 | 2009-11-16 | 5.249 | 40,721,489 | +1,075,965 | 1.82% | 213,741,452 |
| 2009-11-16 | 2009-11-12 | 5.114 | 39,645,524 | +842,583 | 1.77% | 202,758,121 |
| 2009-11-13 | 2009-11-11 | 5.025 | 38,802,941 | +3,343 | 1.73% | 194,967,359 |
| 2009-11-12 | 2009-11-10 | 5.099 | 38,799,598 | +865,320 | 1.73% | 197,851,612 |
| 2009-11-11 | 2009-11-09 | 5.114 | 37,934,278 | +1,595,557 | 1.69% | 194,006,338 |
| 2009-11-10 | 2009-11-06 | 5.234 | 36,338,721 | +10,275,497 | 1.62% | 190,193,500 |
| 2009-11-09 | 2009-11-05 | 4.965 | 26,063,224 | +4,027,011 | 1.16% | 129,397,000 |
| 2009-11-06 | 2009-11-04 | 4.621 | 22,036,213 | +4,346,657 | 0.98% | 101,824,768 |
| 2009-11-05 | 2009-11-03 | 4.636 | 17,689,556 | +2,674 | 0.79% | 82,004,298 |
| 2009-11-04 | 2009-11-02 | 4.711 | 17,686,882 | +814,497 | 0.79% | 83,314,352 |
| 2009-11-03 | 2009-10-30 | 4.725 | 16,872,385 | +95,768 | 0.75% | 79,729,960 |
| 2009-11-02 | 2009-10-29 | 4.621 | 16,776,617 | -10,700 | 0.75% | 77,521,266 |
| 2009-10-30 | 2009-10-28 | 4.651 | 16,787,317 | -6,108,285 | 0.75% | 78,072,784 |
| 2009-10-29 | 2009-10-27 | 4.740 | 22,895,602 | +6,031,910 | 1.02% | 108,534,877 |
| 2009-10-28 | 2009-10-23 | 4.606 | 16,863,692 | -6,687 | 0.75% | 77,671,442 |
| 2009-10-27 | 2009-10-22 | 4.681 | 16,870,379 | -65,534 | 0.75% | 78,963,641 |
| 2009-10-23 | 2009-10-21 | 4.905 | 16,935,913 | -6,687 | 0.76% | 83,069,280 |
| 2009-10-22 | 2009-10-20 | 4.965 | 16,942,600 | -4,012 | 0.76% | 84,115,519 |
| 2009-10-21 | 2009-10-19 | 4.980 | 16,946,612 | +218,001 | 0.76% | 84,388,858 |
| 2009-10-20 | 2009-10-16 | 4.845 | 16,728,611 | +8,025 | 0.75% | 81,051,840 |
| 2009-10-16 | 2009-10-14 | 4.382 | 16,720,586 | +37,448 | 0.75% | 73,261,719 |
| 2009-10-15 | 2009-10-13 | 4.277 | 16,683,138 | +9,362 | 0.75% | 71,351,279 |
| 2009-10-13 | 2009-10-09 | 3.963 | 16,673,776 | -6,687 | 0.75% | 66,075,099 |
| 2009-10-09 | 2009-10-07 | 3.933 | 16,680,463 | -36,111 | 0.75% | 65,602,719 |
| 2009-10-07 | 2009-10-05 | 3.589 | 16,716,574 | -1,337 | 0.75% | 59,995,200 |
| 2009-10-06 | 2009-10-02 | 3.559 | 16,717,911 | +4,012 | 0.75% | 59,499,998 |
| 2009-10-05 | 2009-09-30 | 3.694 | 16,713,899 | -9,362 | 0.75% | 61,735,179 |
| 2009-10-02 | 2009-09-29 | 3.828 | 16,723,261 | +1,337 | 0.75% | 64,020,479 |
| 2009-09-30 | 2009-09-28 | 3.783 | 16,721,924 | -9,362 | 0.75% | 63,265,181 |
| 2009-09-29 | 2009-09-25 | 3.903 | 16,731,286 | -6,687 | 0.75% | 65,302,201 |
| 2009-09-28 | 2009-09-24 | 3.963 | 16,737,973 | +1,338 | 0.75% | 66,329,500 |
| 2009-09-25 | 2009-09-23 | 4.053 | 16,736,635 | +2,228,163 | 0.75% | 67,825,878 |
| 2009-09-24 | 2009-09-22 | 3.918 | 14,508,472 | +1,657,079 | 0.65% | 56,843,519 |
| 2009-09-23 | 2009-09-21 | 3.783 | 12,851,393 | +397,218 | 0.58% | 48,621,540 |
| 2009-09-22 | 2009-09-18 | 3.828 | 12,454,175 | +13,374 | 0.56% | 47,677,439 |
| 2009-09-21 | 2009-09-17 | 3.888 | 12,440,801 | +5,350 | 0.56% | 48,370,400 |
| 2009-09-18 | 2009-09-16 | 3.753 | 12,435,451 | +84,258 | 0.56% | 46,675,959 |
| 2009-09-17 | 2009-09-15 | 3.619 | 12,351,193 | +8,025 | 0.55% | 44,697,400 |
| 2009-09-16 | 2009-09-14 | 3.679 | 12,343,168 | +6,882,429 | 0.55% | 45,406,679 |
| 2009-09-15 | 2009-09-11 | 3.634 | 5,460,739 | +5,350 | 0.24% | 19,843,381 |
| 2009-09-14 | 2009-09-10 | 3.664 | 5,455,389 | -324,996 | 0.24% | 19,987,101 |
| 2009-09-11 | 2009-09-09 | 3.544 | 5,780,385 | +2,141,963 | 0.26% | 20,486,280 |
| 2009-09-10 | 2009-09-08 | 3.424 | 3,638,422 | +2,505,552 | 0.16% | 12,459,670 |
| 2009-09-09 | 2009-09-07 | 3.260 | 1,132,870 | -361,107 | 0.05% | 3,693,130 |
| 2009-09-08 | 2009-09-04 | 3.350 | 1,493,977 | -291,560 | 0.07% | 5,004,376 |
| 2009-09-07 | 2009-09-03 | 3.335 | 1,785,537 | -469,439 | 0.08% | 5,954,314 |
| 2009-09-04 | 2009-09-02 | 3.170 | 2,254,976 | -173,866 | 0.10% | 7,148,843 |
| 2009-09-03 | 2009-09-01 | 3.185 | 2,428,842 | -1,662,365 | 0.11% | 7,736,363 |
| 2009-09-02 | 2009-08-31 | 3.140 | 4,091,207 | -94,289 | 0.18% | 12,847,799 |
| 2009-09-01 | 2009-08-28 | 3.155 | 4,185,496 | -810,402 | 0.19% | 13,206,489 |
| 2009-08-31 | 2009-08-27 | 3.230 | 4,995,898 | -120,369 | 0.22% | 16,137,093 |
| 2009-08-28 | 2009-08-26 | 3.290 | 5,116,267 | -243,413 | 0.23% | 16,831,928 |
| 2009-08-27 | 2009-08-25 | 3.290 | 5,359,680 | -724,302 | 0.24% | 17,632,729 |
| 2009-08-26 | 2009-08-24 | 3.260 | 6,083,982 | -209,977 | 0.27% | 19,833,639 |
| 2009-08-25 | 2009-08-21 | 3.230 | 6,293,959 | -248,763 | 0.28% | 20,329,919 |
| 2009-08-24 | 2009-08-20 | 3.230 | 6,542,722 | -502,875 | 0.29% | 21,133,441 |
| 2009-08-21 | 2009-08-19 | 3.251 | 7,045,597 | -414,604 | 0.32% | 22,906,228 |
| 2009-08-20 | 2009-08-18 | 3.341 | 7,460,201 | -953,535 | 0.33% | 24,927,890 |
| 2009-08-19 | 2009-08-17 | 3.191 | 8,413,736 | -833,135 | 0.38% | 26,847,680 |
| 2009-08-18 | 2009-08-14 | 3.447 | 9,246,871 | -1,275,614 | 0.42% | 31,872,219 |
| 2009-08-17 | 2009-08-13 | 3.552 | 10,522,485 | -1,080,285 | 0.48% | 37,377,680 |
| 2009-08-14 | 2009-08-12 | 3.552 | 11,602,770 | -1,262,327 | 0.52% | 41,215,038 |
| 2009-08-13 | 2009-08-11 | 3.673 | 12,865,097 | -4,384,922 | 0.58% | 47,248,161 |
| 2009-08-12 | 2009-08-10 | 3.627 | 17,250,019 | -2,939,227 | 0.78% | 62,573,240 |
| 2009-08-11 | 2009-08-07 | 3.341 | 20,189,246 | -2,524,652 | 0.91% | 67,461,361 |
| 2009-08-10 | 2009-08-06 | 3.447 | 22,713,898 | -2,143,961 | 1.03% | 78,290,520 |
| 2009-08-07 | 2009-08-05 | 3.417 | 24,857,859 | -5,299,777 | 1.12% | 84,932,049 |
| 2009-08-06 | 2009-08-04 | 3.116 | 30,157,636 | -1,401,847 | 1.36% | 93,961,440 |
| 2009-08-05 | 2009-08-03 | 3.161 | 31,559,483 | -1,039,093 | 1.42% | 99,754,202 |
| 2009-08-04 | 2009-07-31 | 3.131 | 32,598,576 | +18,054,522 | 1.47% | 102,057,279 |
| 2009-08-03 | 2009-07-30 | 3.116 | 14,544,054 | +151,479 | 0.66% | 45,314,568 |
| 2009-07-31 | 2009-07-29 | 3.086 | 14,392,575 | -1,195,888 | 0.65% | 44,409,347 |
| 2009-07-30 | 2009-07-28 | 3.131 | 15,588,463 | +1,344,710 | 0.70% | 48,803,240 |
| 2009-07-29 | 2009-07-27 | 3.010 | 14,243,753 | -5,315 | 0.64% | 42,878,191 |
| 2009-07-28 | 2009-07-24 | 2.950 | 14,249,068 | -2,658 | 0.64% | 42,036,307 |
| 2009-07-27 | 2009-07-23 | 2.965 | 14,251,726 | +857,053 | 0.64% | 42,258,659 |
| 2009-07-24 | 2009-07-22 | 2.935 | 13,394,673 | +9,896,637 | 0.60% | 39,314,137 |
| 2009-07-23 | 2009-07-21 | 3.101 | 3,498,036 | -664,382 | 0.16% | 10,846,098 |
| 2009-07-22 | 2009-07-20 | 3.101 | 4,162,418 | +9,301 | 0.19% | 12,906,097 |
| 2009-07-21 | 2009-07-17 | 3.010 | 4,153,117 | +1,128,796 | 0.19% | 12,502,193 |
| 2009-07-16 | 2009-07-14 | 3.055 | 3,024,321 | -126,844 | 0.14% | 9,240,723 |
| 2009-07-14 | 2009-07-10 | 3.025 | 3,151,165 | +799,916 | 0.14% | 9,533,431 |
| 2009-07-13 | 2009-07-09 | 3.040 | 2,351,249 | -655,144 | 0.11% | 7,148,781 |
| 2009-07-10 | 2009-07-08 | 2.800 | 3,006,393 | +2,657 | 0.14% | 8,416,678 |
| 2009-07-09 | 2009-07-07 | 2.860 | 3,003,736 | +1,329 | 0.14% | 8,590,083 |
| 2009-07-08 | 2009-07-06 | 2.845 | 3,002,407 | -656,409 | 0.14% | 8,541,092 |
| 2009-07-07 | 2009-07-03 | 2.845 | 3,658,816 | +659,067 | 0.17% | 10,408,410 |
| 2009-07-06 | 2009-07-02 | 2.845 | 2,999,749 | -830,478 | 0.14% | 8,533,530 |
| 2009-07-03 | 2009-06-30 | 2.905 | 3,830,227 | +526,254 | 0.17% | 11,126,635 |
| 2009-06-30 | 2009-06-26 | 2.980 | 3,303,973 | -100,986 | 0.15% | 9,846,541 |
| 2009-06-29 | 2009-06-25 | 2.905 | 3,404,959 | -671,026 | 0.15% | 9,891,251 |
| 2009-06-26 | 2009-06-24 | 2.860 | 4,075,985 | +9,302 | 0.18% | 11,656,501 |
| 2009-06-24 | 2009-06-22 | 3.010 | 4,066,683 | +6,643 | 0.18% | 12,241,999 |
| 2009-06-23 | 2009-06-19 | 3.116 | 4,060,040 | -665,710 | 0.18% | 12,649,771 |
| 2009-06-22 | 2009-06-18 | 3.101 | 4,725,750 | +733,477 | 0.21% | 14,652,779 |
| 2009-06-19 | 2009-06-17 | 3.116 | 3,992,273 | -1,409,819 | 0.18% | 12,438,631 |
| 2009-06-18 | 2009-06-16 | 3.131 | 5,402,092 | +257,781 | 0.24% | 16,912,481 |
| 2009-06-17 | 2009-06-15 | 3.236 | 5,144,311 | -672,355 | 0.23% | 16,647,449 |
| 2009-06-16 | 2009-06-12 | 3.101 | 5,816,666 | +643,122 | 0.26% | 18,035,300 |
| 2009-06-15 | 2009-06-11 | 3.010 | 5,173,544 | -1,284,915 | 0.23% | 15,574,000 |
| 2009-06-12 | 2009-06-10 | 3.025 | 6,458,459 | +18,602 | 0.29% | 19,539,209 |
| 2009-06-11 | 2009-06-09 | 2.995 | 6,439,857 | +548,312 | 0.29% | 19,289,071 |
| 2009-06-10 | 2009-06-08 | 3.176 | 5,891,545 | -476,558 | 0.27% | 18,710,857 |
| 2009-06-09 | 2009-06-05 | 3.146 | 6,368,103 | +3,986 | 0.29% | 20,032,649 |
| 2009-06-08 | 2009-06-04 | 2.830 | 6,364,117 | -740,498 | 0.29% | 18,008,520 |
| 2009-06-05 | 2009-06-03 | 2.830 | 7,104,615 | -613,513 | 0.32% | 20,103,905 |
| 2009-06-04 | 2009-06-02 | 2.830 | 7,718,128 | +656,410 | 0.35% | 21,839,960 |
| 2009-06-03 | 2009-06-01 | 2.935 | 7,061,718 | +920,833 | 0.32% | 20,726,549 |
| 2009-06-02 | 2009-05-29 | 2.800 | 6,140,885 | -1,351,353 | 0.28% | 17,191,981 |
| 2009-06-01 | 2009-05-27 | 2.905 | 7,492,238 | +1,404,911 | 0.34% | 21,764,610 |
| 2009-05-29 | 2009-05-26 | 2.905 | 6,087,327 | -1,460,520 | 0.27% | 17,683,408 |
| 2009-05-27 | 2009-05-25 | 2.709 | 7,547,847 | +328,205 | 0.34% | 20,449,261 |
| 2009-05-26 | 2009-05-22 | 2.634 | 7,219,642 | +712,218 | 0.33% | 19,016,725 |
| 2009-05-25 | 2009-05-21 | 2.679 | 6,507,424 | -2,203,092 | 0.29% | 17,434,566 |
| 2009-05-22 | 2009-05-20 | 2.649 | 8,710,516 | +1,295,546 | 0.39% | 23,074,833 |
| 2009-05-21 | 2009-05-19 | 2.604 | 7,414,970 | -66,879 | 0.33% | 19,308,010 |
| 2009-05-20 | 2009-05-18 | 2.529 | 7,481,849 | +1,645,451 | 0.34% | 18,919,090 |
| 2009-05-19 | 2009-05-15 | 2.468 | 5,836,398 | -417,232 | 0.26% | 14,406,908 |
| 2009-05-18 | 2009-05-14 | 2.333 | 6,253,630 | +672,355 | 0.28% | 14,589,685 |
| 2009-05-15 | 2009-05-13 | 2.363 | 5,581,275 | -279,041 | 0.25% | 13,189,098 |
| 2009-05-14 | 2009-05-12 | 2.333 | 5,860,316 | -1,130,778 | 0.26% | 13,672,085 |
| 2009-05-13 | 2009-05-11 | 2.348 | 6,991,094 | -1,029,793 | 0.32% | 16,415,411 |
| 2009-05-12 | 2009-05-08 | 2.378 | 8,020,887 | -296,314 | 0.36% | 19,074,866 |
| 2009-05-11 | 2009-05-07 | 2.348 | 8,317,201 | +5,063,921 | 0.38% | 19,529,171 |
| 2009-05-08 | 2009-05-06 | 2.348 | 3,253,280 | +386,471 | 0.15% | 7,638,851 |
| 2009-05-07 | 2009-05-05 | 2.213 | 2,866,809 | +671,026 | 0.13% | 6,343,050 |
| 2009-05-06 | 2009-05-04 | 2.198 | 2,195,783 | -22,589 | 0.10% | 4,825,300 |
| 2009-05-05 | 2009-04-30 | 2.167 | 2,218,372 | +50,493 | 0.10% | 4,808,160 |
| 2009-05-04 | 2009-04-29 | 2.152 | 2,167,879 | -693,615 | 0.10% | 4,666,090 |
| 2009-04-30 | 2009-04-28 | 2.062 | 2,861,494 | -373,383 | 0.13% | 5,900,590 |
| 2009-04-28 | 2009-04-24 | 2.333 | 3,234,877 | +17,274 | 0.15% | 7,546,950 |
| 2009-04-27 | 2009-04-23 | 2.258 | 3,217,603 | +471,711 | 0.15% | 7,264,500 |
| 2009-04-24 | 2009-04-22 | 2.062 | 2,745,892 | -300,300 | 0.12% | 5,662,211 |
| 2009-04-23 | 2009-04-21 | 2.032 | 3,046,192 | +384,013 | 0.14% | 6,189,749 |
| 2009-04-22 | 2009-04-20 | 2.077 | 2,662,179 | -635,150 | 0.12% | 5,529,659 |
| 2009-04-20 | 2009-04-16 | 2.062 | 3,297,329 | +212,603 | 0.15% | 6,799,310 |
| 2009-04-17 | 2009-04-15 | 2.137 | 3,084,726 | +30,561 | 0.14% | 6,593,059 |
| 2009-04-16 | 2009-04-14 | 2.062 | 3,054,165 | +271,068 | 0.14% | 6,297,890 |
| 2009-04-15 | 2009-04-09 | 1.942 | 2,783,097 | +498,287 | 0.13% | 5,403,810 |
| 2009-04-14 | 2009-04-08 | 1.821 | 2,284,810 | -23,918 | 0.10% | 4,161,189 |
| 2009-04-07 | 2009-04-03 | 1.912 | 2,308,728 | +3,986 | 0.10% | 4,413,250 |
| 2009-04-06 | 2009-04-02 | 1.957 | 2,304,742 | +211,274 | 0.10% | 4,509,700 |
| 2009-04-03 | 2009-04-01 | 1.851 | 2,093,468 | +11,959 | 0.09% | 3,875,730 |
| 2009-04-02 | 2009-03-31 | 1.821 | 2,081,509 | -947,409 | 0.09% | 3,790,929 |
| 2009-04-01 | 2009-03-30 | 1.836 | 3,028,918 | +49,164 | 0.14% | 5,561,979 |
| 2009-03-31 | 2009-03-27 | 1.851 | 2,979,754 | -570,040 | 0.13% | 5,516,550 |
| 2009-03-30 | 2009-03-26 | 1.866 | 3,549,794 | +1,152,039 | 0.16% | 6,625,320 |
| 2009-03-23 | 2009-03-19 | 1.821 | 2,397,755 | +10,630 | 0.11% | 4,366,889 |
| 2009-03-20 | 2009-03-18 | 1.836 | 2,387,125 | +1,468,284 | 0.11% | 4,383,460 |
| 2009-03-19 | 2009-03-17 | 1.746 | 918,841 | -50,493 | 0.04% | 1,604,281 |
| 2009-03-16 | 2009-03-12 | 1.701 | 969,334 | -152,808 | 0.04% | 1,648,671 |
| 2009-03-13 | 2009-03-11 | 1.656 | 1,122,142 | +215,260 | 0.05% | 1,857,901 |
| 2009-03-12 | 2009-03-10 | 1.671 | 906,882 | +172,740 | 0.04% | 1,515,151 |
| 2009-03-11 | 2009-03-09 | 1.626 | 734,142 | -663,054 | 0.03% | 1,193,399 |
| 2009-03-10 | 2009-03-06 | 1.611 | 1,397,196 | -369,396 | 0.06% | 2,250,210 |
| 2009-03-09 | 2009-03-05 | 1.731 | 1,766,592 | +195,328 | 0.08% | 3,057,850 |
| 2009-03-06 | 2009-03-04 | 1.686 | 1,571,264 | -342,821 | 0.07% | 2,648,800 |
| 2009-03-02 | 2009-02-26 | 1.761 | 1,914,085 | +535,492 | 0.09% | 3,370,770 |
| 2009-02-27 | 2009-02-25 | 1.806 | 1,378,593 | +191,342 | 0.06% | 2,490,000 |
| 2009-02-26 | 2009-02-24 | 1.656 | 1,187,251 | +471,711 | 0.05% | 1,965,700 |
| 2009-02-25 | 2009-02-23 | 1.641 | 715,540 | -447,793 | 0.03% | 1,173,931 |
| 2009-02-24 | 2009-02-20 | 1.686 | 1,163,333 | +126,232 | 0.05% | 1,961,120 |
| 2009-02-20 | 2009-02-18 | 1.686 | 1,037,101 | +17,274 | 0.05% | 1,748,321 |
| 2009-02-19 | 2009-02-17 | 1.656 | 1,019,827 | -3,986 | 0.05% | 1,688,501 |
| 2009-02-18 | 2009-02-16 | 1.746 | 1,023,813 | -188,684 | 0.05% | 1,787,560 |
| 2009-02-16 | 2009-02-12 | 1.761 | 1,212,497 | -79,726 | 0.05% | 2,135,249 |
| 2009-02-13 | 2009-02-11 | 1.776 | 1,292,223 | -106,301 | 0.06% | 2,295,099 |
| 2009-02-12 | 2009-02-10 | 1.776 | 1,398,524 | +186,027 | 0.06% | 2,483,899 |
| 2009-02-11 | 2009-02-09 | 1.731 | 1,212,497 | +317,109 | 0.05% | 2,098,749 |
| 2009-02-09 | 2009-02-05 | 1.686 | 895,388 | -22,589 | 0.04% | 1,509,424 |
| 2009-02-06 | 2009-02-04 | 1.641 | 917,977 | -682,520 | 0.04% | 1,506,053 |
| 2009-02-04 | 2009-02-02 | 1.611 | 1,600,497 | +126,897 | 0.07% | 2,577,631 |
| 2009-02-03 | 2009-01-30 | 1.671 | 1,473,600 | +72,418 | 0.07% | 2,461,981 |
| 2009-02-02 | 2009-01-29 | 1.595 | 1,401,182 | +518,218 | 0.06% | 2,235,540 |
| 2009-01-30 | 2009-01-23 | 1.535 | 882,964 | +232,534 | 0.04% | 1,355,580 |
| 2009-01-29 | 2009-01-22 | 1.550 | 650,430 | +66,438 | 0.03% | 1,008,370 |
| 2009-01-23 | 2009-01-21 | 1.550 | 583,992 | -66,438 | 0.03% | 905,370 |
| 2009-01-20 | 2009-01-16 | 1.626 | 650,430 | -46,507 | 0.03% | 1,057,320 |
| 2009-01-15 | 2009-01-13 | 1.671 | 696,937 | +613,889 | 0.03% | 1,164,390 |
| 2009-01-14 | 2009-01-12 | 1.626 | 83,048 | -2,120,708 | 0.00% | 135,000 |
| 2009-01-13 | 2009-01-09 | 1.701 | 2,203,756 | -62,197 | 0.10% | 3,748,211 |
| 2009-01-12 | 2009-01-08 | 1.716 | 2,265,953 | -2,200,433 | 0.10% | 3,888,103 |
| 2009-01-09 | 2009-01-07 | 1.776 | 4,466,386 | +2,547,185 | 0.20% | 7,932,686 |
| 2009-01-08 | 2009-01-06 | 1.851 | 1,919,201 | +1,544,024 | 0.09% | 3,553,101 |
| 2009-01-07 | 2009-01-05 | 1.821 | 375,177 | -9,301 | 0.02% | 683,288 |
| 2009-01-05 | 2008-12-31 | 1.716 | 384,478 | -19,931 | 0.02% | 659,718 |
| 2009-01-02 | 2008-12-29 | 1.701 | 404,409 | +1,328 | 0.02% | 687,830 |
| 2008-12-30 | 2008-12-24 | 1.716 | 403,081 | +57,137 | 0.02% | 691,639 |
| 2008-12-23 | 2008-12-19 | 1.836 | 345,944 | +13,288 | 0.02% | 635,254 |
| 2008-12-22 | 2008-12-18 | 1.806 | 332,656 | +33,219 | 0.02% | 600,840 |
| 2008-12-18 | 2008-12-16 | 1.550 | 299,437 | -1,329 | 0.01% | 464,221 |
| 2008-12-16 | 2008-12-12 | 1.505 | 300,766 | -17,274 | 0.01% | 452,700 |
| 2008-12-15 | 2008-12-11 | 1.505 | 318,040 | -466,396 | 0.01% | 478,700 |
| 2008-12-10 | 2008-12-08 | 1.264 | 784,436 | +589,971 | 0.04% | 991,788 |
| 2008-12-09 | 2008-12-05 | 1.189 | 194,465 | +58,466 | 0.01% | 231,233 |
| 2008-12-08 | 2008-12-04 | 1.159 | 135,999 | -7,973 | 0.01% | 157,619 |
| 2008-12-05 | 2008-12-03 | 1.129 | 143,972 | -321,561 | 0.01% | 162,525 |
| 2008-12-04 | 2008-12-02 | 1.129 | 465,533 | -4,388,643 | 0.02% | 525,525 |
| 2008-12-02 | 2008-11-28 | 1.129 | 4,854,176 | +67,767 | 0.22% | 5,479,726 |
| 2008-12-01 | 2008-11-27 | 1.114 | 4,786,409 | +1,209,176 | 0.22% | 5,331,182 |
| 2008-11-28 | 2008-11-26 | 1.129 | 3,577,233 | +26,575 | 0.16% | 4,038,225 |
| 2008-11-27 | 2008-11-25 | 1.129 | 3,550,658 | -98,328 | 0.16% | 4,008,225 |
| 2008-11-26 | 2008-11-24 | 1.099 | 3,648,986 | +948,472 | 0.16% | 4,009,379 |
| 2008-11-25 | 2008-11-21 | 1.144 | 2,700,514 | +922,162 | 0.12% | 3,089,172 |
| 2008-11-24 | 2008-11-20 | 1.039 | 1,778,352 | +639,136 | 0.08% | 1,846,923 |
| 2008-11-20 | 2008-11-18 | 1.159 | 1,139,216 | +405,539 | 0.05% | 1,320,319 |
| 2008-11-19 | 2008-11-17 | 1.204 | 733,677 | +170,082 | 0.03% | 883,440 |
| 2008-11-17 | 2008-11-13 | 1.069 | 563,595 | +30,561 | 0.03% | 602,293 |
| 2008-11-14 | 2008-11-12 | 1.159 | 533,034 | +154,137 | 0.02% | 617,771 |
| 2008-11-13 | 2008-11-11 | 1.054 | 378,897 | -332,191 | 0.02% | 399,210 |
| 2008-11-12 | 2008-11-10 | 1.024 | 711,088 | -132,877 | 0.03% | 727,804 |
| 2008-11-05 | 2008-11-03 | 0.948 | 843,965 | +7,973 | 0.04% | 800,289 |
| 2008-10-30 | 2008-10-28 | 0.768 | 835,992 | -46,507 | 0.04% | 641,733 |
| 2008-10-24 | 2008-10-22 | 0.888 | 882,499 | +1,068 | 0.04% | 783,697 |
| 2008-10-23 | 2008-10-21 | 0.993 | 881,431 | +3,986 | 0.04% | 875,617 |
| 2008-10-20 | 2008-10-16 | 1.054 | 877,445 | +433,177 | 0.04% | 924,485 |
| 2008-10-17 | 2008-10-15 | 1.264 | 444,268 | +155,466 | 0.02% | 561,702 |
| 2008-10-16 | 2008-10-14 | 1.325 | 288,802 | -34,548 | 0.01% | 382,529 |
| 2008-10-15 | 2008-10-13 | 1.355 | 323,350 | +155,465 | 0.01% | 438,023 |
| 2008-10-13 | 2008-10-09 | 1.535 | 167,885 | -5,315 | 0.01% | 257,747 |
| 2008-10-10 | 2008-10-08 | 1.550 | 173,200 | -1,647,478 | 0.01% | 268,514 |
| 2008-10-08 | 2008-10-03 | 1.881 | 1,820,678 | -25,247 | 0.08% | 3,425,510 |
| 2008-10-06 | 2008-10-02 | 1.957 | 1,845,925 | -23,918 | 0.08% | 3,611,931 |
| 2008-10-03 | 2008-09-30 | 1.987 | 1,869,843 | -2,132,666 | 0.08% | 3,715,019 |
| 2008-10-02 | 2008-09-29 | 1.866 | 4,002,509 | -649,766 | 0.18% | 7,470,265 |
| 2008-09-30 | 2008-09-26 | 1.806 | 4,652,275 | -2,824,953 | 0.21% | 8,402,889 |
| 2008-09-29 | 2008-09-25 | 1.806 | 7,477,228 | +1,783,202 | 0.34% | 13,505,289 |
| 2008-09-26 | 2008-09-24 | 1.821 | 5,694,026 | +825,157 | 0.26% | 10,370,193 |
| 2008-09-25 | 2008-09-23 | 1.791 | 4,868,869 | -1,792,038 | 0.22% | 8,720,815 |
| 2008-09-24 | 2008-09-22 | 1.866 | 6,660,907 | -2,238,968 | 0.30% | 12,431,888 |
| 2008-09-23 | 2008-09-19 | 1.821 | 8,899,875 | -2,324,004 | 0.40% | 16,208,816 |
| 2008-09-22 | 2008-09-18 | 1.716 | 11,223,879 | +1,246,387 | 0.51% | 19,258,828 |
| 2008-09-19 | 2008-09-17 | 1.957 | 9,977,492 | -414,575 | 0.45% | 19,523,009 |
| 2008-09-18 | 2008-09-16 | 2.047 | 10,392,067 | -916,847 | 0.47% | 21,272,712 |
| 2008-09-17 | 2008-09-12 | 2.288 | 11,308,914 | -567,383 | 0.51% | 25,872,983 |
| 2008-09-16 | 2008-09-11 | 2.378 | 11,876,297 | -199,314 | 0.54% | 28,243,607 |
| 2008-09-11 | 2008-09-09 | 2.649 | 12,075,611 | +2,657,528 | 0.55% | 31,989,231 |
| 2008-09-09 | 2008-09-05 | 2.679 | 9,418,083 | -15,945 | 0.43% | 25,232,747 |
| 2008-09-08 | 2008-09-04 | 2.739 | 9,434,028 | -2,657 | 0.43% | 25,843,455 |
| 2008-09-03 | 2008-09-01 | 2.830 | 9,436,685 | -1,329 | 0.43% | 26,702,955 |
| 2008-09-02 | 2008-08-29 | 2.800 | 9,438,014 | -6,299,672 | 0.43% | 26,422,602 |
| 2008-08-29 | 2008-08-27 | 2.754 | 15,737,686 | -182,041 | 0.71% | 43,348,491 |
| 2008-08-28 | 2008-08-26 | 2.754 | 15,919,727 | -2,657 | 0.72% | 43,849,912 |
| 2008-08-27 | 2008-08-25 | 2.724 | 15,922,384 | +2,657 | 0.72% | 43,377,917 |
| 2008-08-25 | 2008-08-20 | 2.724 | 15,919,727 | -65,109 | 0.72% | 43,370,678 |
| 2008-08-20 | 2008-08-18 | 2.739 | 15,984,836 | -5,315 | 0.72% | 43,788,654 |
| 2008-08-19 | 2008-08-15 | 2.830 | 15,990,151 | +241,835 | 0.72% | 45,247,276 |
| 2008-08-18 | 2008-08-14 | 2.953 | 15,748,316 | +6,644 | 0.71% | 46,508,421 |
| 2008-08-15 | 2008-08-13 | 2.756 | 15,741,672 | -102,537 | 0.71% | 43,389,546 |
| 2008-08-13 | 2008-08-11 | 2.665 | 15,844,209 | +89,800 | 0.72% | 42,232,432 |
| 2008-08-12 | 2008-08-08 | 2.665 | 15,754,409 | +660,294 | 0.72% | 41,993,072 |
| 2008-08-11 | 2008-08-07 | 2.665 | 15,094,115 | -644,447 | 0.69% | 40,233,071 |
| 2008-08-08 | 2008-08-05 | 2.605 | 15,738,562 | -204,691 | 0.72% | 40,997,404 |
| 2008-08-07 | 2008-08-04 | 2.665 | 15,943,253 | -138,662 | 0.72% | 42,496,432 |
| 2008-08-05 | 2008-08-01 | 2.711 | 16,081,915 | -348,635 | 0.73% | 43,596,704 |
| 2008-08-04 | 2008-07-31 | 2.771 | 16,430,550 | -516,349 | 0.75% | 45,537,172 |
| 2008-08-01 | 2008-07-30 | 2.832 | 16,946,899 | +2,188,213 | 0.77% | 47,994,858 |
| 2008-07-30 | 2008-07-28 | 2.878 | 14,758,686 | -287,888 | 0.67% | 42,468,229 |
| 2008-07-29 | 2008-07-25 | 2.726 | 15,046,574 | -558,609 | 0.68% | 41,017,859 |
| 2008-07-28 | 2008-07-24 | 2.741 | 15,605,183 | +820,745 | 0.71% | 42,776,998 |
| 2008-07-25 | 2008-07-23 | 2.817 | 14,784,438 | -996,383 | 0.67% | 41,646,703 |
| 2008-07-24 | 2008-07-22 | 2.999 | 15,780,821 | -9,244 | 0.72% | 47,321,407 |
| 2008-07-23 | 2008-07-21 | 2.984 | 15,790,065 | -66,029 | 0.72% | 47,109,989 |
| 2008-07-22 | 2008-07-18 | 2.923 | 15,856,094 | -283,927 | 0.72% | 46,346,440 |
| 2008-07-21 | 2008-07-17 | 2.893 | 16,140,021 | +357,946 | 0.73% | 46,687,468 |
| 2008-07-18 | 2008-07-16 | 2.862 | 15,782,075 | +199,408 | 0.72% | 45,174,023 |
| 2008-07-17 | 2008-07-15 | 2.817 | 15,582,667 | -209,973 | 0.71% | 43,895,257 |
| 2008-07-15 | 2008-07-11 | 3.029 | 15,792,640 | +822,726 | 0.72% | 47,835,200 |
| 2008-07-14 | 2008-07-10 | 2.802 | 14,969,914 | +415,985 | 0.68% | 41,942,460 |
| 2008-07-11 | 2008-07-09 | 2.878 | 14,553,929 | +25,091 | 0.66% | 41,879,040 |
| 2008-07-09 | 2008-07-07 | 3.044 | 14,528,838 | +8,960,185 | 0.66% | 44,227,236 |
| 2008-07-08 | 2008-07-04 | 3.059 | 5,568,653 | -18,488 | 0.25% | 17,035,873 |
| 2008-07-07 | 2008-07-03 | 3.090 | 5,587,141 | -1,321 | 0.25% | 17,261,664 |
| 2008-07-04 | 2008-07-02 | 3.120 | 5,588,462 | +5,283 | 0.25% | 17,435,017 |
| 2008-07-03 | 2008-06-30 | 3.150 | 5,583,179 | +462,205 | 0.25% | 17,587,647 |
| 2008-07-02 | 2008-06-27 | 3.211 | 5,120,974 | +328,827 | 0.23% | 16,441,873 |
| 2008-06-30 | 2008-06-26 | 3.286 | 4,792,147 | +386,932 | 0.22% | 15,748,991 |
| 2008-06-27 | 2008-06-25 | 3.423 | 4,405,215 | -1,448,685 | 0.20% | 15,077,815 |
| 2008-06-26 | 2008-06-24 | 3.347 | 5,853,900 | -64,708 | 0.27% | 19,592,977 |
| 2008-06-25 | 2008-06-23 | 3.408 | 5,918,608 | +182,241 | 0.27% | 20,168,099 |
| 2008-06-24 | 2008-06-20 | 3.408 | 5,736,367 | -525,594 | 0.26% | 19,547,099 |
| 2008-06-23 | 2008-06-19 | 3.408 | 6,261,961 | -2,641 | 0.28% | 21,338,100 |
| 2008-06-20 | 2008-06-18 | 3.483 | 6,264,602 | -80,556 | 0.28% | 21,821,479 |
| 2008-06-19 | 2008-06-17 | 3.574 | 6,345,158 | -124,135 | 0.29% | 22,678,656 |
| 2008-06-18 | 2008-06-16 | 3.559 | 6,469,293 | +1,320 | 0.29% | 23,024,359 |
| 2008-06-17 | 2008-06-13 | 3.438 | 6,467,973 | +19,809 | 0.29% | 22,236,013 |
| 2008-06-16 | 2008-06-12 | 3.377 | 6,448,164 | -6,603 | 0.29% | 21,777,288 |
| 2008-06-13 | 2008-06-11 | 3.514 | 6,454,767 | +334,109 | 0.29% | 22,679,392 |
| 2008-06-12 | 2008-06-10 | 3.665 | 6,120,658 | -14,527 | 0.28% | 22,432,431 |
| 2008-06-10 | 2008-06-05 | 3.953 | 6,135,185 | +5,283 | 0.28% | 24,251,077 |
| 2008-06-06 | 2008-06-04 | 4.104 | 6,129,902 | +330,146 | 0.28% | 25,158,554 |
| 2008-06-05 | 2008-06-03 | 4.119 | 5,799,756 | +377,688 | 0.26% | 23,891,394 |
| 2008-06-04 | 2008-06-02 | 4.165 | 5,422,068 | +332,788 | 0.25% | 22,581,902 |
| 2008-06-03 | 2008-05-30 | 4.195 | 5,089,280 | -3,441,450 | 0.23% | 21,350,054 |
| 2008-06-02 | 2008-05-29 | 4.195 | 8,530,730 | +1,323,228 | 0.39% | 35,787,291 |
| 2008-05-30 | 2008-05-28 | 4.089 | 7,207,502 | +1,324,549 | 0.33% | 29,472,121 |
| 2008-05-29 | 2008-05-27 | 3.983 | 5,882,953 | +2,642 | 0.27% | 23,432,250 |
| 2008-05-28 | 2008-05-26 | 3.983 | 5,880,311 | -3,601,242 | 0.27% | 23,421,726 |
| 2008-05-27 | 2008-05-23 | 4.074 | 9,481,553 | +1,324,549 | 0.43% | 38,627,324 |
| 2008-05-26 | 2008-05-22 | 4.059 | 8,157,004 | +1,521,317 | 0.37% | 33,107,648 |
| 2008-05-23 | 2008-05-21 | 4.104 | 6,635,687 | +1,327,190 | 0.30% | 27,234,415 |
| 2008-05-22 | 2008-05-20 | 4.210 | 5,308,497 | +1,327,190 | 0.24% | 22,350,088 |
| 2008-05-21 | 2008-05-19 | 4.150 | 3,981,307 | -455,602 | 0.18% | 16,521,105 |
| 2008-05-19 | 2008-05-15 | 3.620 | 4,436,909 | -178,280 | 0.20% | 16,059,843 |
| 2008-05-14 | 2008-05-09 | 3.453 | 4,615,189 | -19,809 | 0.21% | 15,936,289 |
| 2008-05-13 | 2008-05-08 | 3.408 | 4,634,998 | -264,117 | 0.21% | 15,794,102 |
| 2008-05-09 | 2008-05-07 | 3.498 | 4,899,115 | +146,585 | 0.22% | 17,139,276 |
| 2008-05-07 | 2008-05-05 | 3.604 | 4,752,530 | -252,232 | 0.22% | 17,130,289 |
| 2008-05-06 | 2008-05-02 | 3.635 | 5,004,762 | +11,885 | 0.23% | 18,191,040 |
| 2008-04-30 | 2008-04-28 | 3.620 | 4,992,877 | +186,203 | 0.23% | 18,072,225 |
| 2008-04-28 | 2008-04-24 | 3.604 | 4,806,674 | -364,482 | 0.22% | 17,325,448 |
| 2008-04-25 | 2008-04-23 | 3.514 | 5,171,156 | -269 | 0.24% | 18,169,312 |
| 2008-04-24 | 2008-04-22 | 3.408 | 5,171,425 | -2,372 | 0.24% | 17,622,017 |
| 2008-04-22 | 2008-04-18 | 3.271 | 5,173,797 | -620,676 | 0.24% | 16,924,896 |
| 2008-04-18 | 2008-04-16 | 3.211 | 5,794,473 | +206,011 | 0.26% | 18,604,271 |
| 2008-04-15 | 2008-04-11 | 3.211 | 5,588,462 | -1,650 | 0.25% | 17,942,833 |
| 2008-04-14 | 2008-04-10 | 3.180 | 5,590,112 | -2,641 | 0.25% | 17,778,809 |
| 2008-04-10 | 2008-04-08 | 3.226 | 5,592,753 | +426,549 | 0.25% | 18,041,311 |
| 2008-04-09 | 2008-04-07 | 3.180 | 5,166,204 | +285,247 | 0.23% | 16,430,611 |
| 2008-04-08 | 2008-04-03 | 3.150 | 4,880,957 | +103,006 | 0.22% | 15,375,568 |
| 2008-04-03 | 2008-04-01 | 3.165 | 4,777,951 | -274,682 | 0.22% | 15,123,449 |
| 2008-03-31 | 2008-03-27 | 2.908 | 5,052,633 | +60,747 | 0.23% | 14,692,031 |
| 2008-03-28 | 2008-03-26 | 2.650 | 4,991,886 | +21,129 | 0.23% | 13,230,174 |
| 2008-03-27 | 2008-03-25 | 2.650 | 4,970,757 | +990,441 | 0.23% | 13,174,175 |
| 2008-03-26 | 2008-03-20 | 2.650 | 3,980,316 | -1,328,511 | 0.18% | 10,549,174 |
| 2008-03-25 | 2008-03-19 | 2.696 | 5,308,827 | -5,491,002 | 0.24% | 14,311,377 |
| 2008-03-20 | 2008-03-18 | 2.802 | 10,799,829 | -8,985,277 | 0.49% | 30,258,784 |
| 2008-03-19 | 2008-03-17 | 2.938 | 19,785,106 | -10,276,811 | 0.90% | 58,130,355 |
| 2008-03-18 | 2008-03-14 | 3.180 | 30,061,917 | -10,254,360 | 1.37% | 95,609,011 |
| 2008-03-17 | 2008-03-13 | 3.302 | 40,316,277 | -4,696,009 | 1.83% | 133,106,657 |
| 2008-03-13 | 2008-03-11 | 3.514 | 45,012,286 | -179,600 | 2.05% | 158,154,632 |
| 2008-03-12 | 2008-03-10 | 3.498 | 45,191,886 | -108,288 | 2.05% | 158,101,251 |
| 2008-03-11 | 2008-03-07 | 3.498 | 45,300,174 | -132,059 | 2.06% | 158,480,091 |
| 2008-03-07 | 2008-03-05 | 3.710 | 45,432,233 | +1,321 | 2.07% | 168,574,945 |
| 2008-03-05 | 2008-03-03 | 3.907 | 45,430,912 | -213,935 | 2.07% | 177,514,577 |
| 2008-02-29 | 2008-02-27 | 3.832 | 45,644,847 | -295,812 | 2.08% | 174,894,091 |
| 2008-02-28 | 2008-02-26 | 3.710 | 45,940,659 | +471,450 | 2.09% | 170,461,445 |
| 2008-02-22 | 2008-02-20 | 3.756 | 45,469,209 | +79,235 | 2.07% | 170,778,007 |
| 2008-02-21 | 2008-02-19 | 3.862 | 45,389,974 | +52,823 | 2.06% | 175,292,355 |
| 2008-02-20 | 2008-02-18 | 3.771 | 45,337,151 | +99,044 | 2.06% | 170,968,631 |
| 2008-02-19 | 2008-02-15 | 3.710 | 45,238,107 | -29,052 | 2.06% | 167,854,647 |
| 2008-02-18 | 2008-02-14 | 3.665 | 45,267,159 | +45,267,159 | 2.06% | 165,905,760 |
| 2007-06-26 | 2007-06-22 | 4.174 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy