History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 2,066,600 +0 0.04% 16,532,800
2025-10-13 2025-10-09 7.930 2,066,600 +0 0.04% 16,388,138
2025-10-10 2025-10-08 7.600 2,066,600 +0 0.04% 15,706,160
2025-10-09 2025-10-06 7.630 2,066,600 +0 0.04% 15,768,158
2025-10-08 2025-10-03 7.640 2,066,600 +0 0.04% 15,788,824
2025-10-06 2025-10-02 7.630 2,066,600 +0 0.04% 15,768,158
2025-10-03 2025-09-30 7.620 2,066,600 +0 0.04% 15,747,492
2025-10-02 2025-09-29 7.690 2,066,600 +0 0.04% 15,892,154
2025-09-30 2025-09-26 7.850 2,066,600 +0 0.04% 16,222,810
2025-09-29 2025-09-25 7.720 2,066,600 +0 0.04% 15,954,152
2025-09-26 2025-09-24 7.760 2,066,600 +0 0.04% 16,036,816
2025-09-25 2025-09-23 7.780 2,066,600 +0 0.04% 16,078,148
2025-09-24 2025-09-22 7.840 2,066,600 +0 0.04% 16,202,144
2025-09-23 2025-09-19 7.860 2,066,600 +0 0.04% 16,243,476
2025-09-22 2025-09-18 7.840 2,066,600 +0 0.04% 16,202,144
2025-09-19 2025-09-17 7.980 2,066,600 +0 0.04% 16,491,468
2025-09-18 2025-09-16 7.970 2,066,600 +0 0.04% 16,470,802
2025-09-17 2025-09-15 7.920 2,066,600 +0 0.04% 16,367,472
2025-09-16 2025-09-12 7.960 2,066,600 +0 0.04% 16,450,136
2025-09-15 2025-09-11 7.920 2,066,600 +0 0.04% 16,367,472
2025-09-12 2025-09-10 7.760 2,066,600 +0 0.04% 16,036,816
2025-09-11 2025-09-09 7.750 2,066,600 +0 0.04% 16,016,150
2025-09-10 2025-09-08 7.760 2,066,600 +0 0.04% 16,036,816
2025-09-09 2025-09-05 7.810 2,066,600 +0 0.04% 16,140,146
2025-09-08 2025-09-04 7.730 2,066,600 +0 0.04% 15,974,818
2025-09-05 2025-09-03 7.680 2,066,600 +0 0.04% 15,871,488
2025-09-04 2025-09-02 7.700 2,066,600 +0 0.04% 15,912,820
2025-09-03 2025-09-01 7.730 2,066,600 +0 0.04% 15,974,818
2025-09-02 2025-08-29 7.780 2,066,600 +0 0.04% 16,078,148
2025-09-01 2025-08-28 7.710 2,066,600 +0 0.04% 15,933,486
2025-08-29 2025-08-27 7.780 2,066,600 +0 0.04% 16,078,148
2025-08-28 2025-08-26 7.920 2,066,600 +0 0.04% 16,367,472
2025-08-27 2025-08-25 7.910 2,066,600 +0 0.04% 16,346,806
2025-08-26 2025-08-22 8.616 2,066,600 +0 0.04% 17,804,805
2025-08-25 2025-08-21 8.563 2,066,600 +87,674 0.04% 17,696,897
2025-08-22 2025-08-20 8.553 1,978,926 +0 0.04% 16,925,453
2025-08-21 2025-08-19 8.542 1,978,926 +0 0.04% 16,904,787
2025-08-20 2025-08-18 8.678 1,978,926 +0 0.04% 17,173,445
2025-08-19 2025-08-15 8.772 1,978,926 +0 0.04% 17,359,439
2025-08-18 2025-08-14 8.678 1,978,926 +0 0.04% 17,173,445
2025-08-15 2025-08-13 8.741 1,978,926 +0 0.04% 17,297,441
2025-08-14 2025-08-12 8.751 1,978,926 +0 0.04% 17,318,107
2025-08-13 2025-08-11 8.741 1,978,926 +0 0.04% 17,297,441
2025-08-12 2025-08-08 8.657 1,978,926 -3,830 0.04% 17,132,113
2025-05-21 2025-05-19 7.477 1,982,756 -9,576 0.04% 14,825,493
2025-02-26 2025-02-24 7.174 1,992,332 -766 0.04% 14,293,721
2025-02-17 2025-02-13 6.757 1,993,098 +766 0.04% 13,466,657
2025-01-06 2025-01-02 7.053 1,992,332 +45,280 0.04% 14,051,307
2024-08-23 2024-08-21 7.941 1,947,052 +97,353 0.04% 15,462,144
2024-05-23 2024-05-21 9.212 1,849,699 +17,780 0.04% 17,040,112
2024-05-22 2024-05-20 9.449 1,831,919 +5,334 0.04% 17,309,042
2024-02-23 2024-02-21 7.874 1,826,585 -8,890 0.04% 14,382,203
2024-01-24 2024-01-22 7.750 1,835,475 +8,890 0.04% 14,225,095
2024-01-04 2024-01-02 8.856 1,826,585 +35,491 0.04% 16,175,812
2023-12-06 2023-12-04 8.225 1,791,094 -8,718 0.04% 14,731,482
2023-12-05 2023-12-01 8.064 1,799,812 +8,718 0.04% 14,514,142
2023-10-30 2023-10-26 8.305 1,791,094 -5,231 0.04% 14,875,304
2023-10-27 2023-10-25 8.363 1,796,325 -3,487 0.04% 15,021,778
2023-10-26 2023-10-24 8.213 1,799,812 -3,487 0.04% 14,782,540
2023-10-25 2023-10-20 8.053 1,803,299 +3,487 0.04% 14,521,576
2023-10-20 2023-10-18 8.500 1,799,812 +3,487 0.04% 15,298,690
2023-09-27 2023-09-25 8.535 1,796,325 +5,231 0.04% 15,330,868
2023-09-22 2023-09-20 8.821 1,791,094 -8,718 0.04% 15,799,874
2023-09-13 2023-09-11 8.351 1,799,812 +8,718 0.04% 15,030,292
2023-08-29 2023-08-25 8.902 1,791,094 -5,231 0.04% 15,943,696
2023-08-25 2023-08-23 9.734 1,796,325 +87,948 0.04% 17,485,110
2023-08-23 2023-08-21 9.674 1,708,377 +4,974 0.04% 16,526,010
2023-08-22 2023-08-18 9.999 1,703,403 -4,974 0.04% 17,032,636
2023-08-21 2023-08-17 10.156 1,708,377 +4,974 0.04% 17,350,250
2023-08-17 2023-08-15 10.325 1,703,403 -4,974 0.04% 17,587,378
2023-08-15 2023-08-11 10.252 1,708,377 +4,974 0.04% 17,515,098
2023-08-02 2023-07-31 10.482 1,703,403 -4,974 0.04% 17,854,476
2023-07-28 2023-07-26 9.951 1,708,377 +1,658 0.04% 16,999,948
2023-07-10 2023-07-06 10.397 1,706,719 +4,974 0.04% 17,745,131
2023-06-05 2023-06-01 11.205 1,701,745 -4,974 0.04% 19,068,658
2023-05-30 2023-05-25 11.169 1,706,719 +4,974 0.04% 19,062,635
2023-05-10 2023-05-08 12.785 1,701,745 -4,974 0.04% 21,757,565
2023-04-25 2023-04-21 12.134 1,706,719 -3,316 0.04% 20,709,515
2023-04-21 2023-04-19 12.182 1,710,035 +3,316 0.04% 20,832,256
2023-04-20 2023-04-18 12.255 1,706,719 +4,974 0.04% 20,915,375
2023-04-18 2023-04-14 12.665 1,701,745 -4,974 0.04% 21,552,304
2023-04-13 2023-04-11 12.665 1,706,719 +4,974 0.04% 21,615,299
2023-03-17 2023-03-15 12.496 1,701,745 -4,974 0.04% 21,264,940
2023-03-02 2023-02-28 13.220 1,706,719 +3,316 0.04% 22,562,255
2023-02-14 2023-02-10 14.908 1,703,403 +2,985 0.04% 25,394,859
2023-02-09 2023-02-07 14.788 1,700,418 -3,316 0.04% 25,145,258
2023-01-30 2023-01-26 15.174 1,703,734 -1,659 0.04% 25,851,894
2023-01-05 2023-01-03 13.968 1,705,393 +14,804 0.04% 23,821,147
2022-12-30 2022-12-28 13.992 1,690,589 -1,644 0.04% 23,655,503
2022-10-11 2022-10-07 10.975 1,692,233 +1,644 0.04% 18,572,185
2022-08-24 2022-08-22 14.271 1,690,589 +6,575 0.04% 24,126,006
2022-08-23 2022-08-19 14.550 1,684,014 +67,301 0.04% 24,501,721
2022-05-24 2022-05-20 13.992 1,616,713 -7,890 0.04% 22,620,959
2022-04-21 2022-04-19 11.825 1,624,603 +3,945 0.04% 19,210,466
2022-04-08 2022-04-06 12.572 1,620,658 +3,945 0.04% 20,375,677
2022-03-23 2022-03-21 12.953 1,616,713 -7,890 0.04% 20,940,779
2022-03-22 2022-03-18 12.750 1,624,603 +7,890 0.04% 20,713,536
2022-02-16 2022-02-14 17.490 1,616,713 +789 0.04% 28,276,198
2022-02-04 2022-01-27 16.729 1,615,924 -11,835 0.04% 27,033,599
2022-01-17 2022-01-13 19.873 1,627,759 -947 0.04% 32,347,831
2022-01-11 2022-01-07 19.594 1,628,706 +2,209 0.04% 31,912,527
2022-01-06 2022-01-04 20.175 1,626,497 +8,942 0.04% 32,813,903
2022-01-05 2022-01-03 20.914 1,617,555 +9,567 0.04% 33,829,926
2021-12-17 2021-12-15 18.950 1,607,988 -1,568 0.04% 30,471,915
2021-12-16 2021-12-14 18.695 1,609,556 -39,208 0.04% 30,091,110
2021-12-15 2021-12-13 18.721 1,648,764 +17,251 0.04% 30,866,166
2021-12-14 2021-12-10 18.899 1,631,513 +15,056 0.04% 30,834,498
2021-12-13 2021-12-09 19.205 1,616,457 -38,423 0.04% 31,044,686
2021-12-09 2021-12-07 18.695 1,654,880 +43,128 0.04% 30,938,455
2021-12-08 2021-12-06 18.466 1,611,752 -62,732 0.04% 29,762,193
2021-12-07 2021-12-03 18.160 1,674,484 +42,344 0.04% 30,408,089
2021-12-06 2021-12-02 18.568 1,632,140 -40,776 0.04% 30,305,184
2021-12-03 2021-12-01 16.986 1,672,916 +17,251 0.04% 28,416,887
2021-12-02 2021-11-30 17.879 1,655,665 +48,618 0.04% 29,601,834
2021-12-01 2021-11-29 22.394 1,607,047 -7,842 0.04% 35,987,463
2021-11-25 2021-11-23 22.725 1,614,889 -31,366 0.04% 36,698,517
2021-11-24 2021-11-22 22.802 1,646,255 +7,058 0.04% 37,537,277
2021-11-23 2021-11-19 23.082 1,639,197 -23,525 0.04% 37,836,231
2021-11-22 2021-11-18 22.776 1,662,722 +13,331 0.04% 37,870,343
2021-11-19 2021-11-17 23.057 1,649,391 -15,684 0.04% 38,029,463
2021-11-18 2021-11-16 22.266 1,665,075 +31,367 0.04% 37,074,575
2021-11-17 2021-11-15 22.138 1,633,708 +15,683 0.04% 36,167,817
2021-11-16 2021-11-12 22.419 1,618,025 -13,331 0.04% 36,274,567
2021-11-12 2021-11-10 22.113 1,631,356 +15,683 0.04% 36,074,139
2021-11-11 2021-11-09 23.414 1,615,673 +15,683 0.04% 37,828,950
2021-11-10 2021-11-08 23.439 1,599,990 -31,366 0.04% 37,502,560
2021-11-09 2021-11-05 22.725 1,631,356 -29,798 0.04% 37,072,732
2021-11-08 2021-11-04 22.751 1,661,154 +23,525 0.04% 37,792,262
2021-11-03 2021-11-01 24.077 1,637,629 +15,683 0.04% 39,428,990
2021-11-02 2021-10-29 24.817 1,621,946 -15,683 0.04% 40,251,064
2021-11-01 2021-10-28 24.306 1,637,629 -23,525 0.04% 39,804,902
2021-10-29 2021-10-27 24.102 1,661,154 -70,574 0.04% 40,037,766
2021-10-28 2021-10-26 23.541 1,731,728 +78,416 0.04% 40,767,072
2021-10-25 2021-10-21 25.123 1,653,312 +2,352 0.04% 41,535,475
2021-10-21 2021-10-19 26.780 1,650,960 +15,683 0.04% 44,213,408
2021-10-12 2021-10-08 26.717 1,635,277 +31,367 0.04% 43,689,140
2021-09-30 2021-09-28 27.928 1,603,910 +8,625 0.04% 44,794,248
2021-09-20 2021-09-16 28.056 1,595,285 -15,683 0.04% 44,756,808
2021-09-17 2021-09-15 28.566 1,610,968 -2,352 0.04% 46,018,565
2021-09-15 2021-09-13 27.673 1,613,320 +2,352 0.04% 44,645,572
2021-08-23 2021-08-19 30.633 1,610,968 +31,588 0.04% 49,348,748
2021-08-19 2021-08-17 31.218 1,579,380 +15,375 0.04% 49,305,593
2021-08-18 2021-08-16 31.934 1,564,005 -38,439 0.04% 49,944,532
2021-08-17 2021-08-13 31.999 1,602,444 +23,064 0.04% 51,276,253
2021-08-02 2021-07-29 30.633 1,579,380 +15,375 0.04% 48,381,113
2021-07-29 2021-07-27 30.828 1,564,005 -15,375 0.04% 48,215,291
2021-07-26 2021-07-22 31.544 1,579,380 +7,688 0.04% 49,819,193
2021-07-20 2021-07-16 31.869 1,571,692 +7,687 0.04% 50,087,787
2021-07-19 2021-07-15 32.259 1,564,005 -23,063 0.04% 50,453,132
2021-07-16 2021-07-14 31.348 1,587,068 -7,688 0.04% 49,752,040
2021-07-15 2021-07-13 30.958 1,594,756 +15,376 0.04% 49,370,726
2021-07-13 2021-07-09 30.373 1,579,380 -30,751 0.04% 47,970,234
2021-07-08 2021-07-06 30.568 1,610,131 +7,687 0.04% 49,218,388
2021-07-07 2021-07-05 30.828 1,602,444 -7,687 0.04% 49,400,293
2021-07-06 2021-07-02 30.763 1,610,131 -3,844 0.04% 49,532,548
2021-07-02 2021-06-29 31.088 1,613,975 +30,751 0.04% 50,175,651
2021-06-30 2021-06-28 32.909 1,583,224 +3,844 0.04% 52,102,816
2021-06-28 2021-06-24 32.259 1,579,380 +9,994 0.04% 50,949,113
2021-06-25 2021-06-23 32.844 1,569,386 -30,751 0.04% 51,545,347
2021-06-24 2021-06-22 32.064 1,600,137 +23,063 0.04% 51,306,502
2021-06-23 2021-06-21 31.999 1,577,074 -45,358 0.04% 50,464,444
2021-06-22 2021-06-18 30.568 1,622,432 +59,196 0.04% 49,594,404
2021-06-21 2021-06-17 34.860 1,563,236 -7,688 0.04% 54,495,125
2021-06-18 2021-06-16 33.235 1,570,924 +308 0.04% 52,208,882
2021-06-17 2021-06-15 32.909 1,570,616 +7,688 0.04% 51,687,896
2021-06-08 2021-06-04 37.267 1,562,928 -769 0.04% 58,245,437
2021-05-24 2021-05-20 36.486 1,563,697 +769 0.04% 57,053,696
2021-05-21 2021-05-18 35.836 1,562,928 +768 0.04% 56,009,138
2021-05-10 2021-05-06 36.942 1,562,160 -9,225 0.04% 57,708,816
2021-05-06 2021-05-04 37.462 1,571,385 -3,844 0.04% 58,867,203
2021-04-30 2021-04-28 35.706 1,575,229 +7,688 0.04% 56,245,057
2021-04-29 2021-04-27 35.771 1,567,541 +1,538 0.04% 56,072,500
2021-04-27 2021-04-23 38.307 1,566,003 -9,995 0.04% 59,989,633
2021-04-26 2021-04-22 37.722 1,575,998 +13,838 0.04% 59,450,016
2021-04-15 2021-04-13 43.576 1,562,160 -3,075 0.04% 68,072,019
2021-03-24 2021-03-22 40.909 1,565,235 -1,845 0.04% 64,032,213
2021-03-17 2021-03-15 39.088 1,567,080 -3,844 0.04% 61,253,930
2021-03-02 2021-02-26 40.649 1,570,924 -3,844 0.04% 63,856,265
2021-02-16 2021-02-09 38.503 1,574,768 -7,687 0.04% 60,632,658
2021-02-10 2021-02-08 37.917 1,582,455 +7,687 0.04% 60,002,347
2021-02-09 2021-02-05 38.438 1,574,768 -768 0.04% 60,530,238
2021-01-28 2021-01-26 38.047 1,575,536 +7,687 0.04% 59,944,938
2021-01-20 2021-01-18 39.998 1,567,849 +1,846 0.04% 62,711,569
2021-01-13 2021-01-11 40.389 1,566,003 -769 0.04% 63,248,832
2021-01-07 2021-01-05 40.129 1,566,772 +5,103 0.04% 62,873,290
2020-12-16 2020-12-14 38.433 1,561,669 +767 0.04% 60,019,110
2020-12-02 2020-11-30 37.258 1,560,902 -7,663 0.04% 58,156,333
2020-12-01 2020-11-27 36.410 1,568,565 +7,663 0.04% 57,111,292
2020-11-27 2020-11-25 36.410 1,560,902 -2,453 0.04% 56,832,283
2020-11-25 2020-11-23 37.454 1,563,355 -7,662 0.04% 58,553,757
2020-11-24 2020-11-20 34.909 1,571,017 +7,662 0.04% 54,842,840
2020-11-13 2020-11-11 36.475 1,563,355 -253,790 0.04% 57,023,607
2020-11-12 2020-11-10 35.627 1,817,145 +175,784 0.05% 64,739,225
2020-11-11 2020-11-09 34.844 1,641,361 -91,953 0.04% 57,191,388
2020-11-10 2020-11-06 35.170 1,733,314 -233,714 0.04% 60,960,887
2020-11-09 2020-11-05 33.865 1,967,028 +406,126 0.05% 66,613,640
2020-11-06 2020-11-04 32.560 1,560,902 -767 0.04% 50,823,135
2020-11-03 2020-10-30 30.994 1,561,669 -766 0.04% 48,402,508
2020-11-02 2020-10-29 31.125 1,562,435 -6,130 0.04% 48,630,150
2020-10-30 2020-10-28 30.733 1,568,565 +6,130 0.04% 48,206,843
2020-10-16 2020-10-14 29.820 1,562,435 -6,896 0.04% 46,591,150
2020-10-15 2020-10-12 28.580 1,569,331 +4,597 0.04% 44,851,186
2020-10-09 2020-10-07 28.906 1,564,734 +2,299 0.04% 45,230,305
2020-10-06 2020-09-30 28.710 1,562,435 -8,429 0.04% 44,858,000
2020-10-05 2020-09-29 27.601 1,570,864 +8,429 0.04% 43,357,499
2020-09-30 2020-09-28 28.841 1,562,435 -3,831 0.04% 45,061,900
2020-09-29 2020-09-25 28.254 1,566,266 -1,533 0.04% 44,252,589
2020-09-28 2020-09-24 27.797 1,567,799 -2,299 0.04% 43,579,802
2020-09-25 2020-09-23 27.536 1,570,098 +2,299 0.04% 43,233,906
2020-09-24 2020-09-22 28.449 1,567,799 +5,364 0.04% 44,602,802
2020-09-21 2020-09-17 28.123 1,562,435 -3,065 0.04% 43,940,450
2020-09-18 2020-09-16 27.471 1,565,500 +3,831 0.04% 43,005,147
2020-09-07 2020-09-03 28.841 1,561,669 -5,364 0.04% 45,039,807
2020-09-04 2020-09-02 27.927 1,567,033 -3,831 0.04% 43,763,009
2020-09-03 2020-09-01 27.079 1,570,864 +1,533 0.04% 42,537,499
2020-09-01 2020-08-28 27.797 1,569,331 +766 0.04% 43,622,386
2020-08-27 2020-08-25 29.820 1,568,565 +3,065 0.04% 46,773,944
2020-08-26 2020-08-24 31.134 1,565,500 -3,065 0.04% 48,739,728
2020-08-25 2020-08-21 30.403 1,568,565 +26,756 0.04% 47,689,765
2020-08-21 2020-08-19 30.934 1,541,809 -754 0.04% 47,695,091
2020-08-20 2020-08-18 31.067 1,542,563 +3,767 0.04% 47,923,215
2020-08-18 2020-08-14 31.200 1,538,796 +3,766 0.04% 48,010,485
2020-08-17 2020-08-13 31.997 1,535,030 -3,766 0.04% 49,115,785
2020-08-14 2020-08-12 31.067 1,538,796 -2,260 0.04% 47,806,185
2020-08-10 2020-08-06 30.669 1,541,056 +2,260 0.04% 47,262,597
2020-08-07 2020-08-05 31.200 1,538,796 +3,766 0.04% 48,010,485
2020-08-06 2020-08-04 31.532 1,535,030 -3,013 0.04% 48,402,485
2020-08-04 2020-07-31 30.934 1,538,043 -1,507 0.04% 47,578,591
2020-08-03 2020-07-30 30.868 1,539,550 +4,520 0.04% 47,523,009
2020-07-28 2020-07-24 31.067 1,535,030 -4,520 0.04% 47,689,185
2020-07-27 2020-07-23 31.200 1,539,550 -12,051 0.04% 48,034,010
2020-07-24 2020-07-22 31.532 1,551,601 -6,026 0.04% 48,925,001
2020-07-23 2020-07-21 31.598 1,557,627 +11,298 0.04% 49,218,413
2020-07-17 2020-07-15 32.660 1,546,329 -6,778 0.04% 50,503,815
2020-07-16 2020-07-14 33.059 1,553,107 +7,532 0.04% 51,343,788
2020-07-14 2020-07-10 33.258 1,545,575 +3,766 0.04% 51,402,589
2020-07-13 2020-07-09 34.055 1,541,809 -11,298 0.04% 52,505,540
2020-07-09 2020-07-07 34.121 1,553,107 -3,013 0.04% 52,993,387
2020-07-08 2020-07-06 33.855 1,556,120 -4,519 0.04% 52,682,994
2020-07-07 2020-07-03 34.121 1,560,639 -2,260 0.04% 53,250,386
2020-07-03 2020-06-30 31.731 1,562,899 +12,051 0.04% 49,592,499
2020-07-02 2020-06-29 32.860 1,550,848 +9,792 0.04% 50,960,258
2020-06-30 2020-06-26 36.112 1,541,056 +3,013 0.04% 55,651,196
2020-06-24 2020-06-22 37.042 1,538,043 -3,766 0.04% 56,971,789
2020-06-15 2020-06-11 36.046 1,541,809 +3,766 0.04% 55,576,039
2020-06-11 2020-06-09 37.639 1,538,043 -11,298 0.04% 57,890,689
2020-06-09 2020-06-05 36.444 1,549,341 -3,766 0.04% 56,464,637
2020-06-03 2020-06-01 37.042 1,553,107 -1,657 0.04% 57,529,786
2020-05-25 2020-05-21 35.183 1,554,764 +11,298 0.04% 54,701,285
2020-05-19 2020-05-15 36.843 1,543,466 -1,657 0.04% 56,865,287
2020-05-14 2020-05-12 35.847 1,545,123 -5,875 0.04% 55,387,785
2020-05-12 2020-05-08 37.108 1,550,998 +1,657 0.04% 57,554,625
2020-05-05 2020-04-29 38.037 1,549,341 -1,507 0.04% 58,933,037
2020-05-04 2020-04-28 37.241 1,550,848 -753 0.04% 57,754,959
2020-04-29 2020-04-27 37.706 1,551,601 -9,038 0.04% 58,504,001
2020-04-28 2020-04-24 34.121 1,560,639 +7,532 0.04% 53,250,386
2020-04-27 2020-04-23 31.598 1,553,107 -1,808 0.04% 49,075,588
2020-04-23 2020-04-21 30.868 1,554,915 +1,808 0.04% 47,997,298
2020-04-22 2020-04-20 31.930 1,553,107 +1,506 0.04% 49,591,088
2020-04-21 2020-04-17 30.868 1,551,601 +753 0.04% 47,895,001
2020-04-17 2020-04-15 33.590 1,550,848 -15,064 0.04% 52,092,708
2020-04-09 2020-04-07 33.590 1,565,912 +7,532 0.04% 52,598,705
2020-03-30 2020-03-26 35.382 1,558,380 -2,259 0.04% 55,138,857
2020-03-26 2020-03-24 33.988 1,560,639 -1,507 0.04% 53,043,186
2020-03-24 2020-03-20 32.262 1,562,146 +603 0.04% 50,398,206
2020-03-23 2020-03-19 30.337 1,561,543 +904 0.04% 47,372,612
2020-03-17 2020-03-13 34.121 1,560,639 +2,259 0.04% 53,250,386
2020-03-05 2020-03-03 38.701 1,558,380 +3,013 0.04% 60,311,358
2020-03-02 2020-02-27 38.967 1,555,367 +7,532 0.04% 60,607,751
2020-02-24 2020-02-20 40.029 1,547,835 +4,519 0.04% 61,958,252
2020-02-13 2020-02-11 39.365 1,543,316 +9,039 0.04% 60,752,861
2020-02-03 2020-01-30 41.622 1,534,277 -9,792 0.04% 63,859,939
2020-01-29 2020-01-22 43.415 1,544,069 -1,356 0.04% 67,035,003
2020-01-09 2020-01-07 39.434 1,545,425 +15,051 0.04% 60,941,998
2019-12-27 2019-12-20 39.101 1,530,374 -7,506 0.04% 59,838,779
2019-12-23 2019-12-19 38.102 1,537,880 +7,506 0.04% 58,595,670
2019-12-20 2019-12-18 40.566 1,530,374 -1,501 0.04% 62,081,459
2019-12-19 2019-12-17 39.967 1,531,875 -7,507 0.04% 61,223,989
2019-12-18 2019-12-16 39.034 1,539,382 +7,507 0.04% 60,088,459
2019-12-13 2019-12-11 38.368 1,531,875 +1,501 0.04% 58,775,030
2019-12-02 2019-11-28 40.300 1,530,374 -1,501 0.04% 61,673,699
2019-11-26 2019-11-22 41.965 1,531,875 +1,501 0.04% 64,285,189
2019-11-25 2019-11-21 42.231 1,530,374 +1,351 0.04% 64,629,959
2019-11-19 2019-11-15 43.697 1,529,023 +3,003 0.04% 66,813,605
2019-11-14 2019-11-12 45.695 1,526,020 -1,051 0.04% 69,731,882
2019-09-27 2019-09-25 40.033 1,527,071 -1,502 0.04% 61,133,709
2019-09-12 2019-09-10 38.968 1,528,573 +1,502 0.04% 59,564,719
2019-09-10 2019-09-06 40.100 1,527,071 +1,051 0.04% 61,235,429
2019-08-26 2019-08-22 41.894 1,526,020 +16,826 0.04% 63,931,191
2019-07-08 2019-07-04 42.231 1,509,194 -7,424 0.04% 63,734,532
2019-06-27 2019-06-25 39.133 1,516,618 +7,424 0.04% 59,349,153
2019-05-28 2019-05-24 33.138 1,509,194 -1,485 0.04% 50,011,786
2019-04-15 2019-04-11 34.553 1,510,679 +1,485 0.04% 52,197,745
2019-03-21 2019-03-19 37.920 1,509,194 -1,485 0.04% 57,228,933
2019-03-18 2019-03-14 38.459 1,510,679 -5,197 0.04% 58,099,245
2019-03-14 2019-03-12 37.381 1,515,876 -1,484 0.04% 56,665,516
2019-03-05 2019-03-01 34.889 1,517,360 +1,484 0.04% 52,939,591
2019-03-01 2019-02-27 35.563 1,515,876 -7,423 0.04% 53,908,815
2019-02-28 2019-02-26 36.034 1,523,299 +7,423 0.04% 54,890,998
2019-02-25 2019-02-21 37.988 1,515,876 -1,484 0.04% 57,584,416
2019-02-22 2019-02-20 37.920 1,517,360 -2,970 0.04% 57,538,590
2019-02-15 2019-02-13 34.755 1,520,330 +1,485 0.04% 52,838,412
2019-02-08 2019-01-31 33.610 1,518,845 +742 0.04% 51,047,701
2019-01-21 2019-01-17 34.957 1,518,103 +743 0.04% 53,067,763
2019-01-15 2019-01-11 35.159 1,517,360 +1,484 0.04% 53,348,390
2019-01-10 2019-01-08 35.065 1,515,876 +4,701 0.04% 53,154,736
2019-01-03 2018-12-31 37.700 1,511,175 -740 0.04% 56,971,793
2018-12-28 2018-12-24 37.092 1,511,915 +740 0.04% 56,080,341
2018-12-17 2018-12-13 40.335 1,511,175 -1,480 0.04% 60,953,693
2018-12-10 2018-12-06 37.768 1,512,655 +4,440 0.04% 57,129,790
2018-12-05 2018-12-03 37.835 1,508,215 -1,480 0.04% 57,064,000
2018-12-03 2018-11-29 35.673 1,509,695 -2,220 0.04% 53,855,997
2018-11-28 2018-11-26 36.957 1,511,915 -4,441 0.04% 55,876,041
2018-11-13 2018-11-09 34.998 1,516,356 +4,441 0.04% 53,069,117
2018-11-06 2018-11-02 34.119 1,511,915 -2,220 0.04% 51,585,742
2018-10-31 2018-10-29 33.714 1,514,135 -2,221 0.04% 51,047,688
2018-10-30 2018-10-26 32.903 1,516,356 -1,480 0.04% 49,893,166
2018-10-25 2018-10-23 31.822 1,517,836 +4,441 0.04% 48,301,063
2018-10-24 2018-10-22 32.430 1,513,395 -3,405 0.04% 49,079,989
2018-10-22 2018-10-18 30.268 1,516,800 -4,440 0.04% 45,911,054
2018-10-15 2018-10-11 28.377 1,521,240 -34,042 0.04% 43,167,605
2018-10-10 2018-10-08 29.322 1,555,282 -1,480 0.04% 45,604,721
2018-10-05 2018-10-03 28.444 1,556,762 +37,002 0.04% 44,280,778
2018-10-04 2018-10-02 27.296 1,519,760 +5,921 0.04% 41,482,728
2018-09-11 2018-09-07 32.363 1,513,839 -2,517 0.04% 48,992,109
2018-09-10 2018-09-06 33.174 1,516,356 +1,481 0.04% 50,302,966
2018-08-27 2018-08-23 34.895 1,514,875 +16,071 0.04% 52,861,647
2018-08-23 2018-08-21 35.578 1,498,804 +3,661 0.04% 53,324,348
2018-08-16 2018-08-14 39.743 1,495,143 -1,025 0.04% 59,422,197
2018-08-15 2018-08-13 40.017 1,496,168 +1,464 0.04% 59,871,614
2018-08-14 2018-08-10 41.519 1,494,704 +3,661 0.04% 62,058,570
2018-08-10 2018-08-08 42.338 1,491,043 -1,757 0.04% 63,128,409
2018-07-20 2018-07-18 46.572 1,492,800 -5,858 0.04% 69,523,078
2018-07-17 2018-07-13 46.436 1,498,658 +3,661 0.04% 69,591,218
2018-07-16 2018-07-12 46.504 1,494,997 -2,928 0.04% 69,523,307
2018-07-12 2018-07-10 43.499 1,497,925 -2,929 0.04% 65,158,712
2018-07-10 2018-07-06 44.114 1,500,854 +4,393 0.04% 66,208,531
2018-07-03 2018-06-28 41.178 1,496,461 -4,833 0.04% 61,620,569
2018-06-19 2018-06-14 45.343 1,501,294 +2,197 0.04% 68,073,302
2018-06-14 2018-06-12 47.528 1,499,097 +1,757 0.04% 71,249,524
2018-06-13 2018-06-11 47.255 1,497,340 -293 0.04% 70,757,016
2018-06-12 2018-06-08 45.958 1,497,633 +9,080 0.04% 68,827,731
2018-03-22 2018-03-20 37.695 1,488,553 -3,661 0.04% 56,110,788
2018-03-19 2018-03-15 33.256 1,492,214 -7,322 0.04% 49,625,290
2018-03-15 2018-03-13 32.164 1,499,536 +3,661 0.04% 48,230,392
2018-03-12 2018-03-08 32.573 1,495,875 +3,661 0.04% 48,725,541
2018-02-21 2018-02-15 33.120 1,492,214 -4,393 0.04% 49,421,490
2018-02-12 2018-02-08 31.276 1,496,607 -293 0.04% 46,807,586
2018-02-09 2018-02-07 31.071 1,496,900 -1,172 0.04% 46,510,089
2018-02-06 2018-02-02 32.846 1,498,072 -10,983 0.04% 49,206,305
2018-02-01 2018-01-30 31.890 1,509,055 -7,322 0.04% 48,124,357
2018-01-31 2018-01-29 33.051 1,516,377 -3,661 0.04% 50,118,209
2018-01-30 2018-01-26 34.417 1,520,038 -146 0.04% 52,315,210
2018-01-29 2018-01-25 32.505 1,520,184 -732 0.04% 49,413,555
2018-01-26 2018-01-24 30.047 1,520,916 -1,465 0.04% 45,698,389
2018-01-25 2018-01-23 30.388 1,522,381 -2,929 0.04% 46,262,208
2018-01-24 2018-01-22 29.842 1,525,310 -3,660 0.04% 45,517,934
2018-01-22 2018-01-18 30.047 1,528,970 -4,394 0.04% 45,940,385
2018-01-16 2018-01-12 29.705 1,533,364 +2,929 0.04% 45,548,860
2018-01-12 2018-01-10 28.517 1,530,435 +732 0.04% 43,644,025
2018-01-11 2018-01-09 28.380 1,529,703 +5,154 0.04% 43,413,423
2018-01-09 2018-01-05 30.300 1,524,549 +1,605 0.04% 46,193,432
2018-01-08 2018-01-04 30.574 1,522,944 +4,376 0.04% 46,562,401
2018-01-05 2018-01-03 30.026 1,518,568 +1,459 0.04% 45,595,809
2018-01-04 2018-01-02 29.614 1,517,109 -5,106 0.04% 44,928,002
2018-01-02 2017-12-28 30.026 1,522,215 +730 0.04% 45,705,312
2017-12-28 2017-12-22 30.300 1,521,485 -1,459 0.04% 46,100,594
2017-12-12 2017-12-08 32.905 1,522,944 +2,918 0.04% 50,112,001
2017-12-11 2017-12-07 32.836 1,520,026 +1,458 0.04% 49,911,785
2017-12-08 2017-12-06 32.768 1,518,568 +7,294 0.04% 49,759,810
2017-12-07 2017-12-05 33.110 1,511,274 -1,459 0.04% 50,038,803
2017-12-05 2017-12-01 33.247 1,512,733 +7,294 0.04% 50,294,511
2017-12-01 2017-11-29 34.276 1,505,439 -7,294 0.04% 51,600,005
2017-11-30 2017-11-28 30.505 1,512,733 -2,917 0.04% 46,146,510
2017-11-24 2017-11-22 31.397 1,515,650 +7,294 0.04% 47,586,195
2017-11-23 2017-11-21 31.054 1,508,356 +2,917 0.04% 46,840,188
2017-11-21 2017-11-17 30.368 1,505,439 -2,917 0.04% 45,717,604
2017-11-20 2017-11-16 32.151 1,508,356 +1,458 0.04% 48,494,588
2017-11-16 2017-11-14 32.219 1,506,898 +4,377 0.04% 48,551,012
2017-11-10 2017-11-08 32.425 1,502,521 -5,835 0.04% 48,718,989
2017-11-03 2017-11-01 32.905 1,508,356 +2,917 0.04% 49,631,987
2017-11-02 2017-10-31 32.493 1,505,439 +4,376 0.04% 48,916,804
2017-10-26 2017-10-24 32.768 1,501,063 -8,752 0.04% 49,186,213
2017-10-19 2017-10-17 33.453 1,509,815 -7,294 0.04% 50,507,995
2017-10-17 2017-10-13 34.002 1,517,109 +10,211 0.04% 51,584,002
2017-10-06 2017-10-03 34.207 1,506,898 -14,587 0.04% 51,546,713
2017-09-29 2017-09-27 30.985 1,521,485 +14,587 0.04% 47,143,594
2017-09-22 2017-09-20 31.602 1,506,898 +7,294 0.04% 47,621,312
2017-09-19 2017-09-15 28.723 1,499,604 +7,294 0.04% 43,073,205
2017-09-18 2017-09-14 29.477 1,492,310 -14,588 0.04% 43,988,999
2017-09-15 2017-09-13 28.517 1,506,898 +7,294 0.04% 42,972,811
2017-09-14 2017-09-12 28.586 1,499,604 +7,294 0.04% 42,867,605
2017-09-11 2017-09-07 27.489 1,492,310 -18,964 0.04% 41,022,299
2017-09-04 2017-08-31 27.092 1,511,274 -4,376 0.04% 40,942,723
2017-09-01 2017-08-30 26.077 1,515,650 +7,294 0.04% 39,523,555
2017-08-28 2017-08-24 25.474 1,508,356 -2,918 0.04% 38,423,430
2017-08-14 2017-08-10 26.385 1,511,274 +16,060 0.04% 39,874,630
2017-08-04 2017-08-02 27.161 1,495,214 -7,216 0.04% 40,611,211
2017-07-27 2017-07-25 25.664 1,502,430 +12,989 0.04% 38,558,643
2017-07-25 2017-07-21 25.830 1,489,441 +10,103 0.04% 38,472,971
2017-07-21 2017-07-19 26.218 1,479,338 -1,443 0.04% 38,786,006
2017-07-17 2017-07-13 26.995 1,480,781 -21,649 0.04% 39,972,959
2017-07-14 2017-07-12 26.218 1,502,430 +7,216 0.04% 39,391,443
2017-07-12 2017-07-10 24.029 1,495,214 +14,433 0.04% 35,928,490
2017-06-29 2017-06-27 21.202 1,480,781 -1,443 0.04% 31,395,599
2017-06-28 2017-06-26 21.202 1,482,224 -7,217 0.04% 31,426,194
2017-06-27 2017-06-23 20.759 1,489,441 -1,443 0.04% 30,918,729
2017-06-26 2017-06-22 19.678 1,490,884 -4,330 0.04% 29,337,203
2017-06-22 2017-06-20 17.932 1,495,214 -7,216 0.04% 26,811,687
2017-04-10 2017-04-06 17.932 1,502,430 -2,886 0.04% 26,941,082
2017-04-07 2017-04-05 18.264 1,505,316 +10,102 0.04% 27,493,473
2017-01-16 2017-01-12 15.548 1,495,214 -2,886 0.04% 23,247,846
2017-01-12 2017-01-10 15.535 1,498,100 +6,700 0.04% 23,272,238
2017-01-11 2017-01-09 15.590 1,491,400 -4,311 0.04% 23,251,197
2016-12-09 2016-12-07 14.282 1,495,711 +2,874 0.04% 21,361,326
2016-11-16 2016-11-14 14.393 1,492,837 +4,310 0.04% 21,486,520
2016-10-12 2016-10-07 17.400 1,488,527 +7,184 0.04% 25,900,007
2016-08-18 2016-08-16 17.932 1,481,343 +16,352 0.04% 26,563,095
2016-07-05 2016-06-30 16.637 1,464,991 -4,263 0.04% 24,372,835
2016-06-29 2016-06-27 15.145 1,469,254 +4,263 0.04% 22,251,678
2016-06-08 2016-06-06 15.849 1,464,991 -4,263 0.04% 23,218,116
2016-04-29 2016-04-27 15.370 1,469,254 +4,263 0.04% 22,582,558
2016-04-26 2016-04-22 15.989 1,464,991 -4,263 0.04% 23,424,315
2016-04-22 2016-04-20 15.652 1,469,254 +4,263 0.04% 22,996,158
2016-04-18 2016-04-14 17.425 1,464,991 -2,842 0.04% 25,527,555
2016-03-30 2016-03-24 15.877 1,467,833 +2,842 0.04% 23,304,477
2016-03-08 2016-03-04 15.764 1,464,991 -1,421 0.04% 23,094,396
2016-03-04 2016-03-02 15.426 1,466,412 +1,421 0.04% 22,621,437
2016-01-14 2016-01-12 14.286 1,464,991 +7,224 0.04% 20,929,398
2015-08-31 2015-08-27 15.927 1,457,767 -7,070 0.04% 23,218,113
2015-08-27 2015-08-25 14.965 1,464,837 +7,070 0.04% 21,921,758
2015-08-21 2015-08-19 18.150 1,457,767 +17,204 0.04% 26,458,415
2015-08-06 2015-08-04 19.954 1,440,563 -2,794 0.04% 28,744,283
2015-08-04 2015-07-31 19.467 1,443,357 -2,795 0.04% 28,097,593
2015-07-13 2015-07-09 16.862 1,446,152 -2,794 0.04% 24,384,603
2015-07-10 2015-07-08 15.831 1,448,946 +9,780 0.04% 22,938,435
2015-07-07 2015-07-03 17.921 1,439,166 -9,780 0.04% 25,791,207
2015-07-06 2015-07-02 18.436 1,448,946 -6,987 0.04% 26,713,114
2015-07-03 2015-06-30 17.778 1,455,933 +6,987 0.04% 25,883,288
2015-06-30 2015-06-26 18.522 1,448,946 -6,987 0.04% 26,837,554
2015-06-29 2015-06-25 18.322 1,455,933 +6,987 0.04% 26,675,208
2015-06-26 2015-06-24 18.780 1,448,946 +2,794 0.04% 27,210,874
2015-06-25 2015-06-23 18.751 1,446,152 +2,795 0.04% 27,117,003
2015-06-24 2015-06-22 19.553 1,443,357 -1,398 0.04% 28,221,553
2015-04-02 2015-03-31 18.179 1,444,755 +2,795 0.04% 26,263,607
2015-02-11 2015-02-09 18.608 1,441,960 -4,192 0.04% 26,831,998
2015-01-15 2015-01-13 17.265 1,446,152 +2,625 0.04% 24,968,124
2015-01-13 2015-01-09 18.068 1,443,527 -2,789 0.04% 26,082,003
2015-01-12 2015-01-08 17.839 1,446,316 -2,790 0.04% 25,800,556
2015-01-08 2015-01-06 17.150 1,449,106 +2,790 0.04% 24,852,886
2015-01-07 2015-01-05 17.237 1,446,316 +5,579 0.04% 24,929,476
2014-12-23 2014-12-19 17.294 1,440,737 -2,790 0.04% 24,915,953
2014-12-16 2014-12-12 18.126 1,443,527 +6,974 0.04% 26,164,803
2014-12-01 2014-11-27 20.162 1,436,553 +1,394 0.04% 28,963,595
2014-11-11 2014-11-07 19.474 1,435,159 -69,735 0.04% 27,947,649
2014-10-10 2014-10-08 18.814 1,504,894 -4,184 0.04% 28,312,958
2014-10-07 2014-10-03 18.011 1,509,078 -2,790 0.04% 27,179,835
2014-09-26 2014-09-24 18.699 1,511,868 +6,974 0.04% 28,270,726
2014-09-03 2014-09-01 19.646 1,504,894 -2,790 0.04% 29,564,597
2014-08-28 2014-08-26 19.957 1,507,684 +10,514 0.04% 30,088,661
2014-08-20 2014-08-18 20.881 1,497,170 +2,770 0.04% 31,262,514
2014-08-19 2014-08-15 21.314 1,494,400 +6,925 0.04% 31,852,073
2014-08-13 2014-08-11 22.210 1,487,475 -94,179 0.04% 33,036,231
2014-08-12 2014-08-08 21.921 1,581,654 +24,929 0.05% 34,671,110
2014-08-11 2014-08-07 21.748 1,556,725 +69,250 0.04% 33,854,886
2014-07-08 2014-07-04 22.123 1,487,475 +2,770 0.04% 32,907,351
2014-07-04 2014-07-02 22.903 1,484,705 -67,865 0.04% 34,003,831
2014-07-02 2014-06-27 22.325 1,552,570 -6,925 0.04% 34,661,326
2014-06-30 2014-06-26 21.430 1,559,495 -13,850 0.05% 33,419,687
2014-06-26 2014-06-24 19.466 1,573,345 -6,924 0.05% 30,626,569
2014-06-20 2014-06-18 19.553 1,580,269 -2,770 0.05% 30,898,271
2014-06-19 2014-06-17 18.917 1,583,039 -164,814 0.05% 29,946,592
2014-06-18 2014-06-16 19.148 1,747,853 -24,930 0.05% 33,468,243
2014-06-17 2014-06-13 19.033 1,772,783 +52,630 0.05% 33,740,808
2014-06-13 2014-06-11 19.119 1,720,153 +27,700 0.05% 32,888,158
2014-06-11 2014-06-09 19.466 1,692,453 -30,470 0.05% 32,945,113
2014-06-10 2014-06-06 19.148 1,722,923 -1,385 0.05% 32,990,879
2014-06-05 2014-06-03 18.715 1,724,308 +138,499 0.05% 32,270,399
2014-06-04 2014-05-30 18.108 1,585,809 +2,770 0.05% 28,716,592
2014-06-03 2014-05-29 18.340 1,583,039 +4,155 0.05% 29,032,192
2014-05-28 2014-05-26 18.975 1,578,884 +5,539 0.05% 29,959,191
2014-05-26 2014-05-22 18.888 1,573,345 -9,694 0.05% 29,717,769
2014-05-22 2014-05-20 17.906 1,583,039 +2,770 0.05% 28,346,392
2014-05-15 2014-05-13 16.895 1,580,269 -4,155 0.05% 26,699,392
2014-05-13 2014-05-09 16.000 1,584,424 +4,155 0.05% 25,351,033
2014-05-05 2014-04-30 18.195 1,580,269 +2,770 0.05% 28,753,191
2014-04-23 2014-04-17 18.975 1,577,499 -12,465 0.05% 29,932,911
2014-04-03 2014-04-01 18.311 1,589,964 -6,925 0.05% 29,113,273
2014-03-21 2014-03-19 16.982 1,596,889 -2,770 0.05% 27,118,555
2014-03-19 2014-03-17 17.098 1,599,659 -13,850 0.05% 27,350,395
2014-03-18 2014-03-14 17.213 1,613,509 +13,850 0.05% 27,773,597
2014-03-10 2014-03-06 18.022 1,599,659 +18,005 0.05% 28,828,795
2014-03-04 2014-02-28 17.589 1,581,654 +4,155 0.05% 27,819,112
2014-02-24 2014-02-20 16.433 1,577,499 +69,249 0.05% 25,923,632
2014-01-28 2014-01-24 15.827 1,508,250 +13,850 0.04% 23,870,877
2014-01-17 2014-01-15 16.638 1,494,400 +6,925 0.04% 24,864,562
2014-01-16 2014-01-14 16.436 1,487,475 +2,845 0.04% 24,448,044
2014-01-13 2014-01-09 16.320 1,484,630 -20,735 0.04% 24,229,444
2014-01-06 2014-01-02 17.073 1,505,365 +6,912 0.04% 25,700,403
2013-11-27 2013-11-25 13.455 1,498,453 -1,382 0.04% 20,162,398
2013-11-26 2013-11-22 13.542 1,499,835 -2,765 0.04% 20,311,193
2013-11-19 2013-11-15 12.992 1,502,600 -4,147 0.05% 19,522,518
2013-11-14 2013-11-12 12.443 1,506,747 -6,912 0.05% 18,747,998
2013-11-13 2013-11-11 12.067 1,513,659 +6,912 0.05% 18,264,602
2013-11-07 2013-11-05 12.775 1,506,747 -2,765 0.05% 19,249,398
2013-11-04 2013-10-31 12.501 1,509,512 +2,765 0.05% 18,869,762
2013-10-31 2013-10-29 12.833 1,506,747 +2,765 0.05% 19,336,598
2013-10-23 2013-10-21 12.385 1,503,982 -2,765 0.05% 18,626,554
2013-10-11 2013-10-09 12.356 1,506,747 -4,147 0.05% 18,617,198
2013-10-10 2013-10-08 12.197 1,510,894 +2,764 0.05% 18,427,978
2013-09-27 2013-09-25 12.110 1,508,130 +2,765 0.05% 18,263,346
2013-09-18 2013-09-16 11.358 1,505,365 +4,147 0.05% 17,097,302
2013-09-13 2013-09-11 11.430 1,501,218 -5,529 0.05% 17,158,802
2013-09-02 2013-08-29 11.589 1,506,747 +2,765 0.05% 17,461,798
2013-08-26 2013-08-22 11.719 1,503,982 +1,382 0.05% 17,625,594
2013-08-22 2013-08-20 11.941 1,502,600 +11,452 0.05% 17,941,799
2013-08-20 2013-08-16 12.334 1,491,148 +2,743 0.05% 18,392,036
2013-08-13 2013-08-09 12.451 1,488,405 +1,372 0.05% 18,531,804
2013-07-17 2013-07-15 12.669 1,487,033 -2,744 0.05% 18,839,921
2013-07-15 2013-07-11 11.984 1,489,777 +2,744 0.05% 17,853,846
2013-07-02 2013-06-27 11.139 1,487,033 -2,744 0.05% 16,563,521
2013-06-11 2013-06-07 11.022 1,489,777 +2,744 0.05% 16,420,325
2013-05-30 2013-05-28 11.605 1,487,033 -2,744 0.05% 17,257,281
2013-05-22 2013-05-20 10.978 1,489,777 +2,744 0.05% 16,355,165
2013-05-13 2013-05-09 11.955 1,487,033 -2,744 0.05% 17,777,601
2013-05-08 2013-05-06 11.941 1,489,777 +2,744 0.05% 17,788,686
2013-05-06 2013-05-02 11.678 1,487,033 -8,231 0.05% 17,365,681
2013-05-02 2013-04-29 11.022 1,495,264 +5,487 0.05% 16,480,803
2013-04-19 2013-04-17 11.124 1,489,777 -13,718 0.05% 16,572,366
2013-04-17 2013-04-15 11.051 1,503,495 +6,859 0.05% 16,615,365
2013-04-16 2013-04-12 11.299 1,496,636 +6,859 0.05% 16,910,506
2013-04-12 2013-04-10 11.532 1,489,777 -6,859 0.05% 17,180,526
2013-04-11 2013-04-09 11.109 1,496,636 -1,371 0.05% 16,626,845
2013-04-08 2013-04-03 11.066 1,498,007 +5,487 0.05% 16,576,557
2013-04-03 2013-03-28 11.284 1,492,520 -6,859 0.05% 16,842,239
2013-04-02 2013-03-27 11.124 1,499,379 +5,487 0.05% 16,679,179
2013-03-28 2013-03-26 11.255 1,493,892 -4,115 0.05% 16,814,161
2013-03-21 2013-03-19 10.920 1,498,007 +4,115 0.05% 16,358,157
2013-03-19 2013-03-15 10.701 1,493,892 +4,115 0.05% 15,986,521
2013-03-01 2013-02-27 10.774 1,489,777 -2,743 0.05% 16,051,085
2013-01-17 2013-01-15 9.989 1,492,520 +4,697 0.05% 14,909,003
2012-12-11 2012-12-07 8.936 1,487,823 -13,674 0.05% 13,295,363
2012-12-10 2012-12-06 8.936 1,501,497 +13,674 0.05% 13,417,556
2012-12-07 2012-12-05 9.170 1,487,823 -13,674 0.05% 13,643,524
2012-12-05 2012-12-03 8.468 1,501,497 -6,838 0.05% 12,714,836
2012-11-26 2012-11-22 7.269 1,508,335 -6,837 0.05% 10,963,821
2012-11-23 2012-11-21 6.962 1,515,172 +2,735 0.05% 10,548,158
2012-09-11 2012-09-07 6.274 1,512,437 -4,103 0.05% 9,489,478
2012-08-20 2012-08-16 6.244 1,516,540 +14,021 0.05% 9,469,691
2012-04-10 2012-04-03 5.536 1,502,519 -6,774 0.05% 8,317,500
2012-03-06 2012-03-02 5.698 1,509,293 -67,742 0.05% 8,600,079
2012-01-30 2012-01-26 5.285 1,577,035 -6,774 0.05% 8,334,239
2012-01-26 2012-01-19 5.226 1,583,809 +6,774 0.05% 8,276,518
2012-01-17 2012-01-13 5.477 1,577,035 -6,774 0.05% 8,636,879
2012-01-09 2012-01-05 5.447 1,583,809 -13,549 0.05% 8,627,218
2012-01-06 2012-01-04 5.388 1,597,358 +13,549 0.05% 8,606,701
2011-12-21 2011-12-19 5.078 1,583,809 -6,775 0.05% 8,042,718
2011-12-05 2011-12-01 4.074 1,590,584 -13,548 0.05% 6,480,482
2011-12-02 2011-11-30 3.971 1,604,132 +13,548 0.05% 6,369,920
2011-11-28 2011-11-24 4.089 1,590,584 -13,548 0.05% 6,503,962
2011-11-11 2011-11-09 3.499 1,604,132 -6,774 0.05% 5,612,160
2011-11-10 2011-11-08 3.440 1,610,906 +6,774 0.05% 5,540,739
2011-10-26 2011-10-24 2.805 1,604,132 -40,645 0.05% 4,499,200
2011-10-25 2011-10-21 2.657 1,644,777 +40,645 0.06% 4,370,399
2011-10-17 2011-10-13 2.938 1,604,132 -6,774 0.05% 4,712,320
2011-09-12 2011-09-08 3.764 1,610,906 +20,322 0.05% 6,063,899
2011-08-18 2011-08-16 3.752 1,590,584 +13,616 0.05% 5,968,050
2011-06-28 2011-06-24 4.541 1,576,968 -18,805 0.05% 7,161,401
2011-06-24 2011-06-22 4.511 1,595,773 +18,805 0.05% 7,199,279
2011-05-06 2011-05-04 4.586 1,576,968 +6,716 0.05% 7,231,841
2011-04-26 2011-04-20 5.152 1,570,252 -20,148 0.05% 8,089,483
2011-04-21 2011-04-19 5.047 1,590,400 -6,716 0.05% 8,027,519
2011-04-20 2011-04-18 4.973 1,597,116 +20,148 0.05% 7,942,518
2011-04-14 2011-04-12 5.226 1,576,968 +6,716 0.05% 8,241,481
2011-04-12 2011-04-08 5.569 1,570,252 -6,716 0.05% 8,744,123
2011-04-11 2011-04-07 5.271 1,576,968 +6,716 0.05% 8,311,921
2011-04-07 2011-04-04 5.598 1,570,252 +20,149 0.05% 8,790,883
2011-04-04 2011-03-31 5.688 1,550,103 -5,373 0.05% 8,816,561
2011-04-01 2011-03-30 5.494 1,555,476 -13,432 0.05% 8,546,041
2011-03-29 2011-03-25 5.271 1,568,908 -6,716 0.05% 8,269,439
2011-03-23 2011-03-21 4.779 1,575,624 -6,717 0.05% 7,530,658
2011-03-22 2011-03-18 4.467 1,582,341 -47,013 0.05% 7,068,001
2011-03-15 2011-03-11 4.154 1,629,354 +6,716 0.06% 6,768,539
2011-03-14 2011-03-10 4.229 1,622,638 -6,716 0.06% 6,861,440
2011-03-09 2011-03-07 4.080 1,629,354 +40,297 0.06% 6,647,239
2011-03-04 2011-03-02 4.184 1,589,057 +6,716 0.05% 6,648,460
2011-03-03 2011-03-01 4.199 1,582,341 +13,433 0.05% 6,643,921
2011-02-28 2011-02-24 4.243 1,568,908 -13,433 0.05% 6,657,599
2011-02-25 2011-02-23 4.273 1,582,341 -13,432 0.05% 6,761,721
2011-02-21 2011-02-17 4.124 1,595,773 +13,432 0.05% 6,581,519
2011-02-14 2011-02-10 4.467 1,582,341 +6,717 0.05% 7,068,001
2010-12-17 2010-12-15 5.360 1,575,624 +6,716 0.05% 8,445,597
2010-12-13 2010-12-09 5.420 1,568,908 +12,089 0.05% 8,503,039
2010-12-07 2010-12-03 5.747 1,556,819 -20,149 0.05% 8,947,480
2010-12-06 2010-12-02 5.598 1,576,968 +13,433 0.05% 8,828,482
2010-12-03 2010-12-01 5.673 1,563,535 +13,432 0.05% 8,869,678
2010-12-01 2010-11-29 6.611 1,550,103 -6,716 0.05% 10,247,521
2010-11-29 2010-11-25 6.656 1,556,819 -4,030 0.05% 10,361,459
2010-11-22 2010-11-18 6.224 1,560,849 +8,060 0.05% 9,714,321
2010-11-17 2010-11-15 6.477 1,552,789 +67,162 0.05% 10,057,198
2010-11-15 2010-11-11 6.775 1,485,627 -2,687 0.05% 10,064,599
2010-11-12 2010-11-10 6.656 1,488,314 +2,687 0.05% 9,905,522
2010-11-08 2010-11-04 6.700 1,485,627 -2,687 0.05% 9,953,999
2010-11-05 2010-11-03 6.551 1,488,314 -4,029 0.06% 9,750,402
2010-11-04 2010-11-02 6.581 1,492,343 -4,030 0.06% 9,821,237
2010-11-03 2010-11-01 6.611 1,496,373 -6,716 0.06% 9,892,319
2010-11-01 2010-10-28 6.581 1,503,089 -87,311 0.06% 9,891,958
2010-10-29 2010-10-27 6.328 1,590,400 +4,030 0.07% 10,063,999
2010-10-28 2010-10-26 6.522 1,586,370 +20,148 0.06% 10,345,557
2010-10-21 2010-10-19 7.117 1,566,222 -6,716 0.06% 11,146,962
2010-10-20 2010-10-18 6.834 1,572,938 -6,716 0.06% 10,749,780
2010-10-18 2010-10-14 7.132 1,579,654 -26,865 0.06% 11,266,078
2010-10-15 2010-10-13 6.507 1,606,519 +26,865 0.07% 10,453,039
2010-10-13 2010-10-11 6.417 1,579,654 +67,162 0.06% 10,137,119
2010-10-11 2010-10-07 6.596 1,512,492 -57,760 0.06% 9,976,360
2010-09-15 2010-09-13 6.388 1,570,252 -4,029 0.06% 10,030,023
2010-09-14 2010-09-10 6.432 1,574,281 -4,030 0.06% 10,126,078
2010-09-03 2010-09-01 5.941 1,578,311 +4,030 0.07% 9,376,500
2010-08-26 2010-08-24 5.852 1,574,281 -6,716 0.07% 9,211,919
2010-08-24 2010-08-20 5.881 1,580,997 -4,030 0.07% 9,298,297
2010-08-19 2010-08-17 5.732 1,585,027 +4,030 0.07% 9,085,999
2010-08-11 2010-08-09 5.862 1,580,997 +6,838 0.07% 9,267,767
2010-08-04 2010-08-02 5.922 1,574,159 -6,687 0.07% 9,321,843
2010-08-02 2010-07-29 5.877 1,580,846 +40,123 0.07% 9,290,522
2010-07-28 2010-07-26 6.041 1,540,723 +24,074 0.06% 9,308,162
2010-07-27 2010-07-23 6.071 1,516,649 -1,337 0.07% 9,208,080
2010-07-12 2010-07-08 6.400 1,517,986 -6,688 0.07% 9,715,598
2010-07-06 2010-07-02 6.296 1,524,674 +5,350 0.07% 9,598,803
2010-06-04 2010-06-02 5.443 1,519,324 -200,615 0.07% 8,270,081
2010-06-03 2010-06-01 5.593 1,719,939 +200,615 0.08% 9,619,282
2010-05-31 2010-05-27 5.787 1,519,324 +6,687 0.07% 8,792,641
2010-04-30 2010-04-28 6.819 1,512,637 +13,375 0.07% 10,314,723
2010-04-15 2010-04-13 6.400 1,499,262 -66,872 0.07% 9,595,758
2010-03-25 2010-03-23 6.086 1,566,134 -10,699 0.07% 9,531,940
2010-03-24 2010-03-22 6.161 1,576,833 +4,012 0.07% 9,714,957
2010-03-17 2010-03-15 6.206 1,572,821 +6,687 0.07% 9,760,799
2010-03-05 2010-03-03 6.565 1,566,134 -6,687 0.07% 10,281,380
2010-02-19 2010-02-17 6.056 1,572,821 -6,687 0.07% 9,525,599
2010-02-10 2010-02-08 5.443 1,579,508 -33,436 0.07% 8,597,679
2010-02-09 2010-02-05 5.727 1,612,944 +6,687 0.07% 9,237,959
2010-02-04 2010-02-02 6.116 1,606,257 +33,436 0.07% 9,824,180
2010-02-02 2010-01-29 6.206 1,572,821 +6,687 0.07% 9,760,799
2010-01-29 2010-01-27 5.907 1,566,134 +6,687 0.07% 9,250,900
2010-01-19 2010-01-15 7.223 1,559,447 +6,687 0.07% 11,263,562
2010-01-18 2010-01-14 7.163 1,552,760 -4,012 0.07% 11,122,383
2010-01-05 2009-12-31 6.341 1,556,772 +4,012 0.07% 9,870,721
2010-01-04 2009-12-29 6.505 1,552,760 -6,687 0.07% 10,100,703
2009-11-10 2009-11-06 5.234 1,559,447 -26,748 0.07% 8,162,001
2009-10-20 2009-10-16 4.845 1,586,195 -13,375 0.07% 7,685,278
2009-10-12 2009-10-08 3.888 1,599,570 -53,497 0.07% 6,219,201
2009-10-09 2009-10-07 3.933 1,653,067 +53,497 0.07% 6,501,360
2009-08-20 2009-08-18 3.341 1,599,570 +10,368 0.07% 5,344,884
2009-08-19 2009-08-17 3.191 1,589,202 -66,438 0.07% 5,071,039
2009-08-13 2009-08-11 3.673 1,655,640 -132,877 0.07% 6,080,479
2009-08-12 2009-08-10 3.627 1,788,517 +192,671 0.08% 6,487,721
2009-08-10 2009-08-06 3.447 1,595,846 -66,438 0.07% 5,500,580
2009-08-07 2009-08-05 3.417 1,662,284 +23,918 0.08% 5,679,539
2009-08-06 2009-08-04 3.116 1,638,366 -66,439 0.07% 5,104,619
2009-07-31 2009-07-29 3.086 1,704,805 -6,644 0.08% 5,260,301
2009-07-27 2009-07-23 2.965 1,711,449 -37,205 0.08% 5,074,721
2009-07-24 2009-07-22 2.935 1,748,654 +46,507 0.08% 5,132,400
2009-07-20 2009-07-16 2.995 1,702,147 +99,657 0.08% 5,098,380
2009-06-22 2009-06-18 3.101 1,602,490 -33,219 0.07% 4,968,721
2009-06-12 2009-06-10 3.025 1,635,709 +33,219 0.07% 4,948,620
2009-06-10 2009-06-08 3.176 1,602,490 +13,288 0.07% 5,089,321
2009-06-01 2009-05-27 2.905 1,589,202 -6,644 0.07% 4,616,559
2009-05-14 2009-05-12 2.333 1,595,846 +6,644 0.07% 3,723,100
2009-05-12 2009-05-08 2.378 1,589,202 -38,534 0.07% 3,779,360
2009-05-06 2009-05-04 2.198 1,627,736 +31,890 0.07% 3,576,999
2009-05-04 2009-04-29 2.152 1,595,846 -66,438 0.07% 3,434,860
2009-04-28 2009-04-24 2.333 1,662,284 +6,644 0.08% 3,878,099
2009-04-27 2009-04-23 2.258 1,655,640 +66,438 0.07% 3,737,999
2009-04-15 2009-04-09 1.942 1,589,202 -26,575 0.07% 3,085,680
2009-04-14 2009-04-08 1.821 1,615,777 +13,287 0.07% 2,942,719
2009-04-06 2009-04-02 1.957 1,602,490 -25,246 0.07% 3,135,600
2009-03-27 2009-03-25 1.821 1,627,736 +13,287 0.07% 2,964,499
2009-03-26 2009-03-24 1.866 1,614,449 +6,644 0.07% 3,013,201
2009-03-12 2009-03-10 1.671 1,607,805 +6,644 0.07% 2,686,200
2008-12-30 2008-12-24 1.716 1,601,161 -13,288 0.07% 2,747,400
2008-12-23 2008-12-19 1.836 1,614,449 -6,644 0.07% 2,964,601
2008-12-22 2008-12-18 1.806 1,621,093 -6,643 0.07% 2,928,001
2008-12-17 2008-12-15 1.565 1,627,736 -19,932 0.07% 2,547,999
2008-12-15 2008-12-11 1.505 1,647,668 -66,438 0.07% 2,480,000
2008-12-11 2008-12-09 1.219 1,714,106 +66,438 0.08% 2,089,800
2008-11-18 2008-11-14 1.099 1,647,668 -13,287 0.07% 1,810,400
2008-11-17 2008-11-13 1.069 1,660,955 +13,287 0.07% 1,775,000
2008-10-24 2008-10-22 0.888 1,647,668 -26,575 0.07% 1,463,200
2008-10-10 2008-10-08 1.550 1,674,243 +6,644 0.08% 2,595,600
2008-09-25 2008-09-23 1.791 1,667,599 +6,644 0.08% 2,986,899
2008-09-22 2008-09-18 1.716 1,660,955 +13,287 0.07% 2,849,999
2008-09-02 2008-08-29 2.800 1,647,668 -6,644 0.07% 4,612,801
2008-08-15 2008-08-13 2.756 1,654,312 +10,181 0.07% 4,559,862
2008-08-04 2008-07-31 2.771 1,644,131 -13,206 0.07% 4,556,699
2008-07-25 2008-07-23 2.817 1,657,337 +13,206 0.08% 4,668,600
2008-07-10 2008-07-08 2.923 1,644,131 -13,206 0.07% 4,805,699
2008-06-23 2008-06-19 3.408 1,657,337 -19,809 0.08% 5,647,500
2008-06-20 2008-06-18 3.483 1,677,146 +19,809 0.08% 5,842,000
2008-06-18 2008-06-16 3.559 1,657,337 -19,809 0.08% 5,898,500
2008-06-17 2008-06-13 3.438 1,677,146 +19,809 0.08% 5,765,800
2008-06-11 2008-06-06 3.968 1,657,337 -19,809 0.08% 6,576,199
2008-06-10 2008-06-05 3.953 1,677,146 +26,412 0.08% 6,629,400
2008-05-28 2008-05-26 3.983 1,650,734 -6,603 0.08% 6,574,999
2008-05-22 2008-05-20 4.210 1,657,337 +6,603 0.08% 6,977,799
2008-05-21 2008-05-19 4.150 1,650,734 -10,565 0.08% 6,849,999
2008-05-08 2008-05-06 3.604 1,661,299 +10,565 0.08% 5,988,080
2008-04-28 2008-04-24 3.604 1,650,734 -17,168 0.08% 5,949,999
2008-04-23 2008-04-21 3.468 1,667,902 +6,603 0.08% 5,784,541
2008-04-09 2008-04-07 3.180 1,661,299 +10,565 0.08% 5,283,600
2008-04-08 2008-04-03 3.150 1,650,734 -13,206 0.08% 5,199,999
2008-04-07 2008-04-02 3.165 1,663,940 +66,029 0.08% 5,266,800
2008-04-03 2008-04-01 3.165 1,597,911 +6,603 0.07% 5,057,801
2008-03-31 2008-03-27 2.908 1,591,308 +6,603 0.07% 4,627,201
2008-02-12 2008-02-06 3.620 1,584,705 -26,412 0.07% 5,736,001
2008-01-30 2008-01-28 3.286 1,611,117 +26,412 0.07% 5,294,801
2008-01-23 2008-01-21 3.498 1,584,705 +6,603 0.07% 5,544,001
2008-01-22 2008-01-18 3.953 1,578,102 -13,206 0.07% 6,237,900
2008-01-16 2008-01-14 4.407 1,591,308 +6,603 0.07% 7,013,101
2008-01-15 2008-01-11 4.801 1,584,705 +13,206 0.07% 7,608,001
2007-12-21 2007-12-19 5.180 1,571,499 +6,603 0.07% 8,139,600
2007-12-18 2007-12-14 5.301 1,564,896 +13,206 0.07% 8,295,000
2007-12-14 2007-12-12 5.422 1,551,690 -6,603 0.07% 8,412,999
2007-12-07 2007-12-05 5.588 1,558,293 -72,632 0.07% 8,708,400
2007-12-05 2007-12-03 5.588 1,630,925 +6,603 0.07% 9,114,298
2007-12-04 2007-11-30 5.361 1,624,322 +66,029 0.07% 8,708,398
2007-12-03 2007-11-29 5.043 1,558,293 +11,885 0.07% 7,858,800
2007-11-30 2007-11-28 4.846 1,546,408 -13,206 0.07% 7,494,401
2007-11-27 2007-11-23 5.104 1,559,614 +26,412 0.07% 7,959,942
2007-11-08 2007-11-06 6.058 1,533,202 +6,603 0.07% 9,288,000
2007-11-07 2007-11-05 6.043 1,526,599 +13,206 0.07% 9,224,880
2007-11-06 2007-11-02 5.982 1,513,393 -19,809 0.07% 9,053,399
2007-11-05 2007-11-01 5.952 1,533,202 -19,809 0.07% 9,125,460
2007-10-31 2007-10-29 5.634 1,553,011 -5,282 0.07% 8,749,442
2007-10-30 2007-10-26 5.558 1,558,293 +66,029 0.07% 8,661,200
2007-10-29 2007-10-25 5.573 1,492,264 -6,603 0.07% 8,316,802
2007-10-26 2007-10-24 5.437 1,498,867 +1,321 0.07% 8,149,302
2007-10-25 2007-10-23 5.270 1,497,546 +5,282 0.07% 7,892,640
2007-10-22 2007-10-17 5.679 1,492,264 -19,809 0.07% 8,475,002
2007-10-18 2007-10-16 5.452 1,512,073 +6,603 0.07% 8,244,003
2007-10-17 2007-10-15 4.998 1,505,470 +25,092 0.07% 7,524,002
2007-10-16 2007-10-12 4.846 1,480,378 -15,847 0.07% 7,174,398
2007-10-10 2007-10-08 4.649 1,496,225 +43,579 0.07% 6,956,618
2007-10-09 2007-10-05 4.649 1,452,646 +39,618 0.07% 6,754,000
2007-10-05 2007-10-03 4.755 1,413,028 -125,456 0.07% 6,719,598
2007-09-28 2007-09-25 4.710 1,538,484 +1,320 0.07% 7,246,299
2007-09-24 2007-09-20 5.028 1,537,164 +19,809 0.07% 7,728,962
2007-09-20 2007-09-18 5.331 1,517,355 -6,603 0.07% 8,088,961
2007-09-19 2007-09-17 4.846 1,523,958 -66,029 0.07% 7,385,601
2007-09-18 2007-09-14 4.967 1,589,987 +6,603 0.07% 7,898,239
2007-09-17 2007-09-13 5.058 1,583,384 -72,633 0.07% 8,009,319
2007-09-14 2007-09-12 4.816 1,656,017 +92,442 0.08% 7,975,442
2007-09-13 2007-09-11 4.543 1,563,575 -121,494 0.07% 7,103,998
2007-09-12 2007-09-10 4.695 1,685,069 +15,847 0.08% 7,911,198
2007-09-11 2007-09-07 4.695 1,669,222 -105,647 0.08% 7,836,798
2007-09-10 2007-09-06 4.392 1,774,869 +165,073 0.08% 7,795,198
2007-09-07 2007-09-05 4.089 1,609,796 +33,015 0.08% 6,582,600
2007-09-05 2007-09-03 3.983 1,576,781 -2,641 0.07% 6,280,439
2007-08-31 2007-08-29 3.847 1,579,422 +19,808 0.07% 6,075,678
2007-08-29 2007-08-27 4.225 1,559,614 -13,206 0.07% 6,589,981
2007-08-28 2007-08-24 4.013 1,572,820 +19,809 0.07% 6,312,302
2007-08-24 2007-08-22 3.408 1,553,011 -33,014 0.07% 5,292,001
2007-08-21 2007-08-17 3.138 1,586,025 +38,297 0.07% 4,977,112
2007-08-20 2007-08-16 3.351 1,547,728 +15,580 0.07% 5,187,014
2007-08-17 2007-08-15 3.763 1,532,148 +6,564 0.07% 5,764,980
2007-08-15 2007-08-13 3.793 1,525,584 -57,767 0.07% 5,786,762
2007-08-06 2007-08-02 4.250 1,583,351 -6,564 0.07% 6,729,480
2007-08-02 2007-07-31 4.433 1,589,915 -3,939 0.08% 7,048,018
2007-07-31 2007-07-27 4.418 1,593,854 +19,693 0.08% 7,041,200
2007-07-30 2007-07-26 4.555 1,574,161 +6,565 0.08% 7,170,022
2007-07-26 2007-07-24 4.402 1,567,596 +6,564 0.08% 6,901,319
2007-07-25 2007-07-23 4.387 1,561,032 -223,192 0.08% 6,848,641
2007-07-20 2007-07-18 4.661 1,784,224 -9,190 0.09% 8,317,081
2007-07-19 2007-07-17 4.661 1,793,414 -3,939 0.09% 8,359,920
2007-07-18 2007-07-16 4.509 1,797,353 -6,564 0.09% 8,104,481
2007-07-17 2007-07-13 4.479 1,803,917 -45,952 0.09% 8,079,119
2007-07-16 2007-07-12 4.844 1,849,869 +111,597 0.09% 8,961,242
2007-07-11 2007-07-09 5.256 1,738,272 -26,258 0.08% 9,135,598
2007-07-10 2007-07-06 5.423 1,764,530 -32,823 0.09% 9,569,278
2007-07-05 2007-07-03 5.179 1,797,353 +13,129 0.09% 9,309,201
2007-07-03 2007-06-28 5.377 1,784,224 +5,252 0.09% 9,594,541
2007-06-29 2007-06-27 4.997 1,778,972 -6,565 0.09% 8,888,799
2007-06-26 2007-06-22 4.174 1,785,537 0.09% 7,452,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top