History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 25,800 | +0 | 0.00% | 206,400 |
| 2025-10-13 | 2025-10-09 | 7.930 | 25,800 | +0 | 0.00% | 204,594 |
| 2025-10-10 | 2025-10-08 | 7.600 | 25,800 | +0 | 0.00% | 196,080 |
| 2025-10-09 | 2025-10-06 | 7.630 | 25,800 | +0 | 0.00% | 196,854 |
| 2025-10-08 | 2025-10-03 | 7.640 | 25,800 | +0 | 0.00% | 197,112 |
| 2025-10-06 | 2025-10-02 | 7.630 | 25,800 | +0 | 0.00% | 196,854 |
| 2025-10-03 | 2025-09-30 | 7.620 | 25,800 | +0 | 0.00% | 196,596 |
| 2025-10-02 | 2025-09-29 | 7.690 | 25,800 | +0 | 0.00% | 198,402 |
| 2025-09-30 | 2025-09-26 | 7.850 | 25,800 | +0 | 0.00% | 202,530 |
| 2025-09-29 | 2025-09-25 | 7.720 | 25,800 | +0 | 0.00% | 199,176 |
| 2025-09-26 | 2025-09-24 | 7.760 | 25,800 | +0 | 0.00% | 200,208 |
| 2025-09-25 | 2025-09-23 | 7.780 | 25,800 | -17,800 | 0.00% | 200,724 |
| 2025-09-15 | 2025-09-11 | 7.920 | 43,600 | +17,800 | 0.00% | 345,312 |
| 2025-08-25 | 2025-08-21 | 8.563 | 25,800 | +1,095 | 0.00% | 220,933 |
| 2025-08-18 | 2025-08-14 | 8.678 | 24,705 | -13,790 | 0.00% | 214,394 |
| 2025-08-06 | 2025-08-04 | 8.616 | 38,495 | -6,128 | 0.00% | 331,654 |
| 2025-07-24 | 2025-07-22 | 8.772 | 44,623 | -2,873 | 0.00% | 391,440 |
| 2025-07-23 | 2025-07-21 | 8.605 | 47,496 | -2,872 | 0.00% | 408,706 |
| 2025-07-04 | 2025-07-02 | 7.832 | 50,368 | +19,917 | 0.00% | 394,496 |
| 2025-03-11 | 2025-03-07 | 7.289 | 30,451 | -9,576 | 0.00% | 221,965 |
| 2025-01-06 | 2025-01-02 | 7.053 | 40,027 | +910 | 0.00% | 282,298 |
| 2024-10-02 | 2024-09-27 | 7.566 | 39,117 | -9,358 | 0.00% | 295,944 |
| 2024-09-09 | 2024-09-04 | 6.892 | 48,475 | +4,679 | 0.00% | 334,109 |
| 2024-08-23 | 2024-08-21 | 7.941 | 43,796 | +2,190 | 0.00% | 347,798 |
| 2024-06-28 | 2024-06-26 | 7.874 | 41,606 | +4,445 | 0.00% | 327,598 |
| 2024-05-14 | 2024-05-10 | 9.122 | 37,161 | -6,223 | 0.00% | 338,997 |
| 2024-04-18 | 2024-04-16 | 7.739 | 43,384 | +5,334 | 0.00% | 335,742 |
| 2024-03-14 | 2024-03-12 | 8.672 | 38,050 | -4,445 | 0.00% | 329,987 |
| 2024-02-06 | 2024-02-02 | 7.874 | 42,495 | +4,445 | 0.00% | 334,598 |
| 2024-01-29 | 2024-01-25 | 8.492 | 38,050 | -5,334 | 0.00% | 323,139 |
| 2024-01-19 | 2024-01-17 | 7.784 | 43,384 | +5,334 | 0.00% | 337,694 |
| 2024-01-04 | 2024-01-02 | 8.856 | 38,050 | +739 | 0.00% | 336,962 |
| 2024-01-03 | 2023-12-29 | 8.844 | 37,311 | -5,230 | 0.00% | 329,990 |
| 2023-11-23 | 2023-11-21 | 8.672 | 42,541 | -3,487 | 0.00% | 368,925 |
| 2023-11-06 | 2023-11-02 | 7.995 | 46,028 | -2,616 | 0.00% | 368,014 |
| 2023-11-03 | 2023-11-01 | 7.984 | 48,644 | -1,743 | 0.00% | 388,372 |
| 2023-11-02 | 2023-10-31 | 8.064 | 50,387 | +4,359 | 0.00% | 406,334 |
| 2023-10-25 | 2023-10-20 | 8.053 | 46,028 | +6,974 | 0.00% | 370,654 |
| 2023-09-21 | 2023-09-19 | 8.626 | 39,054 | -5,231 | 0.00% | 336,893 |
| 2023-09-15 | 2023-09-13 | 8.259 | 44,285 | +5,231 | 0.00% | 365,762 |
| 2023-09-04 | 2023-08-30 | 9.292 | 39,054 | -3,487 | 0.00% | 362,877 |
| 2023-08-25 | 2023-08-23 | 9.734 | 42,541 | +2,082 | 0.00% | 414,087 |
| 2023-08-21 | 2023-08-17 | 10.156 | 40,459 | +3,317 | 0.00% | 410,901 |
| 2023-08-17 | 2023-08-15 | 10.325 | 37,142 | -3,317 | 0.00% | 383,486 |
| 2023-07-07 | 2023-07-05 | 10.771 | 40,459 | +3,317 | 0.00% | 435,789 |
| 2023-06-12 | 2023-06-08 | 11.290 | 37,142 | -3,317 | 0.00% | 419,325 |
| 2023-06-02 | 2023-05-31 | 10.711 | 40,459 | +5,804 | 0.00% | 433,349 |
| 2023-05-29 | 2023-05-24 | 11.519 | 34,655 | +4,974 | 0.00% | 399,190 |
| 2023-05-19 | 2023-05-17 | 12.182 | 29,681 | -3,979 | 0.00% | 361,585 |
| 2023-05-18 | 2023-05-16 | 12.641 | 33,660 | +3,979 | 0.00% | 425,486 |
| 2023-05-16 | 2023-05-12 | 12.158 | 29,681 | -25,203 | 0.00% | 360,869 |
| 2023-05-09 | 2023-05-05 | 12.544 | 54,884 | +25,203 | 0.00% | 688,476 |
| 2023-04-26 | 2023-04-24 | 12.050 | 29,681 | +4,975 | 0.00% | 357,646 |
| 2023-04-19 | 2023-04-17 | 12.617 | 24,706 | +4,145 | 0.00% | 311,705 |
| 2023-03-21 | 2023-03-17 | 13.389 | 20,561 | -4,974 | 0.00% | 275,282 |
| 2023-03-16 | 2023-03-14 | 12.375 | 25,535 | +4,145 | 0.00% | 316,004 |
| 2023-02-15 | 2023-02-13 | 14.884 | 21,390 | -2,487 | 0.00% | 318,373 |
| 2023-02-09 | 2023-02-07 | 14.788 | 23,877 | +1,658 | 0.00% | 353,086 |
| 2023-02-07 | 2023-02-03 | 14.571 | 22,219 | +1,161 | 0.00% | 323,744 |
| 2023-01-31 | 2023-01-27 | 15.511 | 21,058 | -8,291 | 0.00% | 326,639 |
| 2023-01-30 | 2023-01-26 | 15.174 | 29,349 | -7,462 | 0.00% | 445,332 |
| 2023-01-11 | 2023-01-09 | 14.353 | 36,811 | -829 | 0.00% | 528,366 |
| 2023-01-05 | 2023-01-03 | 13.968 | 37,640 | +327 | 0.00% | 525,760 |
| 2022-12-13 | 2022-12-09 | 13.773 | 37,313 | -4,109 | 0.00% | 513,929 |
| 2022-12-01 | 2022-11-29 | 11.255 | 41,422 | -3,288 | 0.00% | 466,197 |
| 2022-11-18 | 2022-11-16 | 10.841 | 44,710 | -2,465 | 0.00% | 484,706 |
| 2022-10-28 | 2022-10-26 | 9.722 | 47,175 | +1,643 | 0.00% | 458,622 |
| 2022-10-12 | 2022-10-10 | 10.500 | 45,532 | +3,288 | 0.00% | 478,106 |
| 2022-09-09 | 2022-09-07 | 13.335 | 42,244 | -5,753 | 0.00% | 563,342 |
| 2022-09-06 | 2022-09-02 | 12.897 | 47,997 | -1,644 | 0.00% | 619,037 |
| 2022-08-23 | 2022-08-19 | 14.550 | 49,641 | +1,984 | 0.00% | 722,256 |
| 2022-08-05 | 2022-08-03 | 15.183 | 47,657 | -789 | 0.00% | 723,590 |
| 2022-07-12 | 2022-07-08 | 15.868 | 48,446 | -1,578 | 0.00% | 768,725 |
| 2022-07-05 | 2022-06-30 | 15.361 | 50,024 | +16,727 | 0.00% | 768,405 |
| 2022-06-30 | 2022-06-28 | 15.234 | 33,297 | -2,367 | 0.00% | 507,246 |
| 2022-06-29 | 2022-06-27 | 13.434 | 35,664 | +2,367 | 0.00% | 479,121 |
| 2022-05-03 | 2022-04-28 | 11.951 | 33,297 | -789 | 0.00% | 397,948 |
| 2022-03-29 | 2022-03-25 | 12.636 | 34,086 | +1,578 | 0.00% | 430,705 |
| 2022-03-01 | 2022-02-25 | 15.969 | 32,508 | +1,578 | 0.00% | 519,122 |
| 2022-02-28 | 2022-02-24 | 16.223 | 30,930 | -3,156 | 0.00% | 501,763 |
| 2022-02-25 | 2022-02-23 | 16.223 | 34,086 | +631 | 0.00% | 552,962 |
| 2022-02-24 | 2022-02-22 | 15.918 | 33,455 | +1,578 | 0.00% | 532,549 |
| 2022-02-22 | 2022-02-18 | 16.907 | 31,877 | +947 | 0.00% | 538,942 |
| 2022-01-21 | 2022-01-19 | 17.769 | 30,930 | +1,578 | 0.00% | 549,588 |
| 2022-01-20 | 2022-01-18 | 18.605 | 29,352 | +789 | 0.00% | 546,101 |
| 2022-01-06 | 2022-01-04 | 20.175 | 28,563 | +177 | 0.00% | 576,247 |
| 2021-12-22 | 2021-12-20 | 19.869 | 28,386 | -785 | 0.00% | 563,988 |
| 2021-12-20 | 2021-12-16 | 19.562 | 29,171 | -784 | 0.00% | 570,657 |
| 2021-12-09 | 2021-12-07 | 18.695 | 29,955 | -784 | 0.00% | 560,017 |
| 2021-12-07 | 2021-12-03 | 18.160 | 30,739 | -784 | 0.00% | 558,210 |
| 2021-12-06 | 2021-12-02 | 18.568 | 31,523 | -1,568 | 0.00% | 585,312 |
| 2021-12-02 | 2021-11-30 | 17.879 | 33,091 | +4,705 | 0.00% | 591,638 |
| 2021-11-30 | 2021-11-26 | 22.394 | 28,386 | +784 | 0.00% | 635,663 |
| 2021-11-24 | 2021-11-22 | 22.802 | 27,602 | +1,568 | 0.00% | 629,370 |
| 2021-11-22 | 2021-11-18 | 22.776 | 26,034 | -784 | 0.00% | 592,953 |
| 2021-11-19 | 2021-11-17 | 23.057 | 26,818 | -1,568 | 0.00% | 618,334 |
| 2021-11-16 | 2021-11-12 | 22.419 | 28,386 | +1,568 | 0.00% | 636,387 |
| 2021-11-12 | 2021-11-10 | 22.113 | 26,818 | +784 | 0.00% | 593,026 |
| 2021-11-10 | 2021-11-08 | 23.439 | 26,034 | -784 | 0.00% | 610,217 |
| 2021-11-08 | 2021-11-04 | 22.751 | 26,818 | +784 | 0.00% | 610,126 |
| 2021-10-25 | 2021-10-21 | 25.123 | 26,034 | +1,568 | 0.00% | 654,041 |
| 2021-10-21 | 2021-10-19 | 26.780 | 24,466 | -784 | 0.00% | 655,210 |
| 2021-10-15 | 2021-10-11 | 26.334 | 25,250 | +784 | 0.00% | 664,936 |
| 2021-10-11 | 2021-10-07 | 27.227 | 24,466 | -784 | 0.00% | 666,130 |
| 2021-10-06 | 2021-10-04 | 27.099 | 25,250 | +784 | 0.00% | 684,256 |
| 2021-09-30 | 2021-09-28 | 27.928 | 24,466 | -784 | 0.00% | 683,290 |
| 2021-09-28 | 2021-09-24 | 27.291 | 25,250 | +784 | 0.00% | 689,086 |
| 2021-09-27 | 2021-09-23 | 28.821 | 24,466 | -784 | 0.00% | 705,131 |
| 2021-09-16 | 2021-09-14 | 28.311 | 25,250 | -1,254 | 0.00% | 714,846 |
| 2021-09-14 | 2021-09-10 | 28.056 | 26,504 | -314 | 0.00% | 743,588 |
| 2021-09-13 | 2021-09-09 | 28.056 | 26,818 | +2,352 | 0.00% | 752,397 |
| 2021-09-02 | 2021-08-31 | 28.757 | 24,466 | -941 | 0.00% | 703,571 |
| 2021-09-01 | 2021-08-30 | 28.757 | 25,407 | +941 | 0.00% | 730,631 |
| 2021-08-31 | 2021-08-27 | 28.821 | 24,466 | -1,568 | 0.00% | 705,131 |
| 2021-08-30 | 2021-08-26 | 28.566 | 26,034 | +784 | 0.00% | 743,682 |
| 2021-08-27 | 2021-08-25 | 29.203 | 25,250 | +1,569 | 0.00% | 737,386 |
| 2021-08-26 | 2021-08-24 | 29.267 | 23,681 | +784 | 0.00% | 693,076 |
| 2021-08-25 | 2021-08-23 | 30.096 | 22,897 | -2,196 | 0.00% | 689,110 |
| 2021-08-24 | 2021-08-20 | 29.853 | 25,093 | +5,332 | 0.00% | 749,089 |
| 2021-08-23 | 2021-08-19 | 30.633 | 19,761 | +2,694 | 0.00% | 605,338 |
| 2021-08-06 | 2021-08-04 | 32.454 | 17,067 | -6,150 | 0.00% | 553,893 |
| 2021-08-05 | 2021-08-03 | 32.519 | 23,217 | +3,075 | 0.00% | 754,996 |
| 2021-08-03 | 2021-07-30 | 31.218 | 20,142 | -769 | 0.00% | 628,799 |
| 2021-08-02 | 2021-07-29 | 30.633 | 20,911 | +769 | 0.00% | 640,566 |
| 2021-07-30 | 2021-07-28 | 30.178 | 20,142 | -1,076 | 0.00% | 607,839 |
| 2021-07-14 | 2021-07-12 | 30.113 | 21,218 | -1,538 | 0.00% | 638,931 |
| 2021-07-13 | 2021-07-09 | 30.373 | 22,756 | +1,538 | 0.00% | 691,164 |
| 2021-07-02 | 2021-06-29 | 31.088 | 21,218 | +768 | 0.00% | 659,630 |
| 2021-06-25 | 2021-06-23 | 32.844 | 20,450 | +2,614 | 0.00% | 671,665 |
| 2021-06-23 | 2021-06-21 | 31.999 | 17,836 | +769 | 0.00% | 570,730 |
| 2021-06-22 | 2021-06-18 | 30.568 | 17,067 | +2,153 | 0.00% | 521,703 |
| 2021-06-21 | 2021-06-17 | 34.860 | 14,914 | +2,460 | 0.00% | 519,909 |
| 2021-06-18 | 2021-06-16 | 33.235 | 12,454 | -9,226 | 0.00% | 413,903 |
| 2021-06-17 | 2021-06-15 | 32.909 | 21,680 | +769 | 0.00% | 713,474 |
| 2021-06-09 | 2021-06-07 | 38.568 | 20,911 | -769 | 0.00% | 806,488 |
| 2021-06-08 | 2021-06-04 | 37.267 | 21,680 | +769 | 0.00% | 807,946 |
| 2021-05-31 | 2021-05-27 | 38.373 | 20,911 | -769 | 0.00% | 802,408 |
| 2021-05-28 | 2021-05-26 | 37.267 | 21,680 | -768 | 0.00% | 807,946 |
| 2021-05-20 | 2021-05-17 | 34.535 | 22,448 | -1,077 | 0.00% | 775,248 |
| 2021-05-18 | 2021-05-14 | 34.991 | 23,525 | +769 | 0.00% | 823,152 |
| 2021-05-17 | 2021-05-13 | 35.056 | 22,756 | -2,306 | 0.00% | 797,725 |
| 2021-05-06 | 2021-05-04 | 37.462 | 25,062 | +12,608 | 0.00% | 938,872 |
| 2021-05-04 | 2021-04-30 | 36.486 | 12,454 | +1,537 | 0.00% | 454,402 |
| 2021-05-03 | 2021-04-29 | 36.812 | 10,917 | -3,844 | 0.00% | 401,872 |
| 2021-04-30 | 2021-04-28 | 35.706 | 14,761 | +4,767 | 0.00% | 527,056 |
| 2021-04-29 | 2021-04-27 | 35.771 | 9,994 | +1,537 | 0.00% | 357,495 |
| 2021-04-20 | 2021-04-16 | 43.120 | 8,457 | -3,690 | 0.00% | 364,668 |
| 2021-04-16 | 2021-04-14 | 43.185 | 12,147 | -3,690 | 0.00% | 524,572 |
| 2021-03-31 | 2021-03-29 | 41.820 | 15,837 | -769 | 0.00% | 662,296 |
| 2021-03-24 | 2021-03-22 | 40.909 | 16,606 | -1,537 | 0.00% | 679,335 |
| 2021-03-01 | 2021-02-25 | 40.064 | 18,143 | -461 | 0.00% | 726,872 |
| 2021-02-08 | 2021-02-04 | 38.828 | 18,604 | +7,380 | 0.00% | 722,352 |
| 2021-01-20 | 2021-01-18 | 39.998 | 11,224 | +1,537 | 0.00% | 448,943 |
| 2021-01-14 | 2021-01-12 | 40.974 | 9,687 | -15,375 | 0.00% | 396,916 |
| 2021-01-07 | 2021-01-05 | 40.129 | 25,062 | +81 | 0.00% | 1,005,718 |
| 2020-11-25 | 2020-11-23 | 37.454 | 24,981 | -153 | 0.00% | 935,636 |
| 2020-11-05 | 2020-11-03 | 31.777 | 25,134 | -766 | 0.00% | 798,686 |
| 2020-10-21 | 2020-10-19 | 31.320 | 25,900 | -766 | 0.00% | 811,197 |
| 2020-10-20 | 2020-10-16 | 30.015 | 26,666 | -767 | 0.00% | 800,389 |
| 2020-10-16 | 2020-10-14 | 29.820 | 27,433 | -766 | 0.00% | 818,040 |
| 2020-10-07 | 2020-10-05 | 29.559 | 28,199 | -1,073 | 0.00% | 833,522 |
| 2020-10-06 | 2020-09-30 | 28.710 | 29,272 | -1,532 | 0.00% | 840,408 |
| 2020-09-09 | 2020-09-07 | 29.232 | 30,804 | -767 | 0.00% | 900,472 |
| 2020-09-07 | 2020-09-03 | 28.841 | 31,571 | -766 | 0.00% | 910,533 |
| 2020-09-04 | 2020-09-02 | 27.927 | 32,337 | -919 | 0.00% | 903,085 |
| 2020-09-03 | 2020-09-01 | 27.079 | 33,256 | +2,452 | 0.00% | 900,541 |
| 2020-08-31 | 2020-08-27 | 28.188 | 30,804 | +2,299 | 0.00% | 868,313 |
| 2020-08-25 | 2020-08-21 | 30.403 | 28,505 | +1,540 | 0.00% | 866,650 |
| 2020-08-24 | 2020-08-20 | 30.403 | 26,965 | -753 | 0.00% | 819,829 |
| 2020-08-11 | 2020-08-07 | 30.271 | 27,718 | +753 | 0.00% | 839,042 |
| 2020-07-22 | 2020-07-20 | 31.532 | 26,965 | +753 | 0.00% | 850,259 |
| 2020-07-07 | 2020-07-03 | 34.121 | 26,212 | -753 | 0.00% | 894,377 |
| 2020-07-03 | 2020-06-30 | 31.731 | 26,965 | +1,507 | 0.00% | 855,629 |
| 2020-07-02 | 2020-06-29 | 32.860 | 25,458 | +2,259 | 0.00% | 836,540 |
| 2020-06-11 | 2020-06-09 | 37.639 | 23,199 | -1,355 | 0.00% | 873,192 |
| 2020-06-03 | 2020-06-01 | 37.042 | 24,554 | +1,355 | 0.00% | 909,523 |
| 2020-05-26 | 2020-05-22 | 33.855 | 23,199 | +754 | 0.00% | 785,410 |
| 2020-05-14 | 2020-05-12 | 35.847 | 22,445 | -1,356 | 0.00% | 804,582 |
| 2020-05-12 | 2020-05-08 | 37.108 | 23,801 | +1,356 | 0.00% | 883,210 |
| 2020-05-04 | 2020-04-28 | 37.241 | 22,445 | +15,064 | 0.00% | 835,872 |
| 2020-04-23 | 2020-04-21 | 30.868 | 7,381 | +602 | 0.00% | 227,838 |
| 2020-03-02 | 2020-02-27 | 38.967 | 6,779 | +753 | 0.00% | 264,156 |
| 2020-02-28 | 2020-02-26 | 38.635 | 6,026 | +754 | 0.00% | 232,814 |
| 2020-02-27 | 2020-02-25 | 39.432 | 5,272 | +753 | 0.00% | 207,883 |
| 2020-01-31 | 2020-01-29 | 42.087 | 4,519 | -2,862 | 0.00% | 190,190 |
| 2020-01-16 | 2020-01-14 | 40.693 | 7,381 | +1,355 | 0.00% | 300,354 |
| 2020-01-09 | 2020-01-07 | 39.434 | 6,026 | +21 | 0.00% | 237,628 |
| 2020-01-03 | 2019-12-31 | 38.901 | 6,005 | -901 | 0.00% | 233,600 |
| 2019-12-17 | 2019-12-13 | 40.633 | 6,906 | -1,501 | 0.00% | 280,610 |
| 2019-12-16 | 2019-12-12 | 39.833 | 8,407 | -1,501 | 0.00% | 334,880 |
| 2019-12-12 | 2019-12-10 | 37.435 | 9,908 | -1,201 | 0.00% | 370,911 |
| 2019-12-11 | 2019-12-09 | 37.169 | 11,109 | +1,951 | 0.00% | 412,911 |
| 2019-12-05 | 2019-12-03 | 39.434 | 9,158 | +901 | 0.00% | 361,135 |
| 2019-12-03 | 2019-11-29 | 38.768 | 8,257 | +751 | 0.00% | 320,105 |
| 2019-11-29 | 2019-11-27 | 40.899 | 7,506 | -1,501 | 0.00% | 306,990 |
| 2019-11-25 | 2019-11-21 | 42.231 | 9,007 | +1,501 | 0.00% | 380,379 |
| 2019-11-18 | 2019-11-14 | 45.229 | 7,506 | -3,453 | 0.00% | 339,489 |
| 2019-10-23 | 2019-10-21 | 43.430 | 10,959 | +1,201 | 0.00% | 475,955 |
| 2019-10-10 | 2019-10-08 | 42.365 | 9,758 | +2,252 | 0.00% | 413,395 |
| 2019-10-04 | 2019-10-02 | 41.565 | 7,506 | -1,501 | 0.00% | 311,990 |
| 2019-09-24 | 2019-09-20 | 39.967 | 9,007 | -1,502 | 0.00% | 359,980 |
| 2019-09-18 | 2019-09-16 | 40.033 | 10,509 | +1,502 | 0.00% | 420,710 |
| 2019-09-17 | 2019-09-13 | 40.167 | 9,007 | +1,501 | 0.00% | 361,780 |
| 2019-09-13 | 2019-09-11 | 39.234 | 7,506 | -2,252 | 0.00% | 294,490 |
| 2019-09-12 | 2019-09-10 | 38.968 | 9,758 | +1,051 | 0.00% | 380,245 |
| 2019-09-11 | 2019-09-09 | 40.167 | 8,707 | -601 | 0.00% | 349,730 |
| 2019-09-10 | 2019-09-06 | 40.100 | 9,308 | +1,802 | 0.00% | 373,250 |
| 2019-08-30 | 2019-08-28 | 41.166 | 7,506 | -1,201 | 0.00% | 308,990 |
| 2019-08-29 | 2019-08-27 | 40.966 | 8,707 | +1,201 | 0.00% | 356,690 |
| 2019-08-26 | 2019-08-22 | 41.894 | 7,506 | +83 | 0.00% | 314,457 |
| 2019-07-17 | 2019-07-15 | 42.904 | 7,423 | -3,712 | 0.00% | 318,479 |
| 2019-07-08 | 2019-07-04 | 42.231 | 11,135 | -2,227 | 0.00% | 470,240 |
| 2019-07-02 | 2019-06-27 | 40.076 | 13,362 | -743 | 0.00% | 535,489 |
| 2019-06-26 | 2019-06-24 | 39.739 | 14,105 | -742 | 0.00% | 560,515 |
| 2019-06-24 | 2019-06-20 | 37.718 | 14,847 | +742 | 0.00% | 560,001 |
| 2019-06-21 | 2019-06-19 | 37.651 | 14,105 | -1,484 | 0.00% | 531,064 |
| 2019-06-18 | 2019-06-14 | 36.708 | 15,589 | +1,484 | 0.00% | 572,238 |
| 2019-06-17 | 2019-06-13 | 36.169 | 14,105 | -742 | 0.00% | 510,164 |
| 2019-06-14 | 2019-06-12 | 35.630 | 14,847 | -742 | 0.00% | 529,001 |
| 2019-06-10 | 2019-06-05 | 34.957 | 15,589 | +1,484 | 0.00% | 544,939 |
| 2019-06-04 | 2019-05-31 | 33.946 | 14,105 | -742 | 0.00% | 478,813 |
| 2019-05-28 | 2019-05-24 | 33.138 | 14,847 | -742 | 0.00% | 492,001 |
| 2019-05-20 | 2019-05-16 | 31.791 | 15,589 | +742 | 0.00% | 495,590 |
| 2019-04-24 | 2019-04-18 | 33.273 | 14,847 | -742 | 0.00% | 494,001 |
| 2019-04-23 | 2019-04-17 | 32.869 | 15,589 | +1,484 | 0.00% | 512,390 |
| 2019-04-17 | 2019-04-15 | 34.081 | 14,105 | -742 | 0.00% | 480,713 |
| 2019-04-16 | 2019-04-12 | 34.148 | 14,847 | +2,227 | 0.00% | 507,001 |
| 2019-04-12 | 2019-04-10 | 35.024 | 12,620 | -2,672 | 0.00% | 442,003 |
| 2019-04-09 | 2019-04-04 | 34.889 | 15,292 | +3,711 | 0.00% | 533,527 |
| 2019-04-04 | 2019-04-02 | 36.910 | 11,581 | +743 | 0.00% | 427,453 |
| 2019-03-26 | 2019-03-22 | 36.573 | 10,838 | +742 | 0.00% | 396,379 |
| 2019-03-21 | 2019-03-19 | 37.920 | 10,096 | +742 | 0.00% | 382,842 |
| 2019-03-20 | 2019-03-18 | 39.469 | 9,354 | -742 | 0.00% | 369,196 |
| 2019-03-19 | 2019-03-15 | 37.920 | 10,096 | +2,673 | 0.00% | 382,842 |
| 2019-03-18 | 2019-03-14 | 38.459 | 7,423 | -743 | 0.00% | 285,481 |
| 2019-03-14 | 2019-03-12 | 37.381 | 8,166 | -742 | 0.00% | 305,256 |
| 2019-03-12 | 2019-03-08 | 35.630 | 8,908 | -743 | 0.00% | 317,394 |
| 2019-03-06 | 2019-03-04 | 35.361 | 9,651 | -1,484 | 0.00% | 341,267 |
| 2019-03-05 | 2019-03-01 | 34.889 | 11,135 | +742 | 0.00% | 388,492 |
| 2019-03-04 | 2019-02-28 | 34.755 | 10,393 | +1,485 | 0.00% | 361,204 |
| 2019-03-01 | 2019-02-27 | 35.563 | 8,908 | +742 | 0.00% | 316,794 |
| 2019-02-28 | 2019-02-26 | 36.034 | 8,166 | +743 | 0.00% | 294,256 |
| 2019-02-27 | 2019-02-25 | 37.381 | 7,423 | -891 | 0.00% | 277,482 |
| 2019-02-26 | 2019-02-22 | 37.853 | 8,314 | +3,711 | 0.00% | 314,709 |
| 2019-02-22 | 2019-02-20 | 37.920 | 4,603 | -742 | 0.00% | 174,547 |
| 2019-01-30 | 2019-01-28 | 32.869 | 5,345 | -6,087 | 0.00% | 175,683 |
| 2019-01-18 | 2019-01-16 | 34.889 | 11,432 | +891 | 0.00% | 398,854 |
| 2019-01-17 | 2019-01-15 | 35.495 | 10,541 | -7,424 | 0.00% | 374,158 |
| 2019-01-10 | 2019-01-08 | 35.065 | 17,965 | +56 | 0.00% | 629,949 |
| 2019-01-07 | 2019-01-03 | 34.322 | 17,909 | +740 | 0.00% | 614,676 |
| 2018-12-18 | 2018-12-14 | 38.106 | 17,169 | +740 | 0.00% | 654,237 |
| 2018-12-17 | 2018-12-13 | 40.335 | 16,429 | -1,480 | 0.00% | 662,669 |
| 2018-12-05 | 2018-12-03 | 37.835 | 17,909 | +740 | 0.00% | 677,595 |
| 2018-12-04 | 2018-11-30 | 36.281 | 17,169 | -740 | 0.00% | 622,917 |
| 2018-11-30 | 2018-11-28 | 35.336 | 17,909 | +2,220 | 0.00% | 632,825 |
| 2018-10-31 | 2018-10-29 | 33.714 | 15,689 | -2,516 | 0.00% | 528,940 |
| 2018-10-30 | 2018-10-26 | 32.903 | 18,205 | +6,068 | 0.00% | 599,005 |
| 2018-10-23 | 2018-10-19 | 31.012 | 12,137 | -1,924 | 0.00% | 376,387 |
| 2018-10-22 | 2018-10-18 | 30.268 | 14,061 | -740 | 0.00% | 425,603 |
| 2018-10-16 | 2018-10-12 | 29.052 | 14,801 | -740 | 0.00% | 430,002 |
| 2018-10-15 | 2018-10-11 | 28.377 | 15,541 | +740 | 0.00% | 441,001 |
| 2018-10-10 | 2018-10-08 | 29.322 | 14,801 | +3,700 | 0.00% | 434,002 |
| 2018-10-09 | 2018-10-05 | 29.660 | 11,101 | -4,588 | 0.00% | 329,259 |
| 2018-10-08 | 2018-10-04 | 29.120 | 15,689 | -2,516 | 0.00% | 456,860 |
| 2018-10-05 | 2018-10-03 | 28.444 | 18,205 | +444 | 0.00% | 517,826 |
| 2018-10-04 | 2018-10-02 | 27.296 | 17,761 | +2,664 | 0.00% | 484,797 |
| 2018-10-03 | 2018-09-28 | 29.931 | 15,097 | +2,812 | 0.00% | 451,861 |
| 2018-09-24 | 2018-09-20 | 31.552 | 12,285 | +740 | 0.00% | 387,617 |
| 2018-09-21 | 2018-09-19 | 32.295 | 11,545 | -740 | 0.00% | 372,849 |
| 2018-09-19 | 2018-09-17 | 31.822 | 12,285 | +740 | 0.00% | 390,937 |
| 2018-09-17 | 2018-09-13 | 33.038 | 11,545 | -740 | 0.00% | 381,429 |
| 2018-09-14 | 2018-09-12 | 32.025 | 12,285 | +6,365 | 0.00% | 393,427 |
| 2018-09-13 | 2018-09-11 | 31.552 | 5,920 | -592 | 0.00% | 186,788 |
| 2018-09-12 | 2018-09-10 | 31.349 | 6,512 | +592 | 0.00% | 204,147 |
| 2018-09-10 | 2018-09-06 | 33.174 | 5,920 | +740 | 0.00% | 196,388 |
| 2018-09-07 | 2018-09-05 | 33.647 | 5,180 | -740 | 0.00% | 174,289 |
| 2018-09-06 | 2018-09-04 | 34.187 | 5,920 | -740 | 0.00% | 202,387 |
| 2018-09-05 | 2018-09-03 | 33.106 | 6,660 | +1,480 | 0.00% | 220,486 |
| 2018-08-30 | 2018-08-28 | 34.592 | 5,180 | +740 | 0.00% | 179,189 |
| 2018-08-29 | 2018-08-27 | 35.065 | 4,440 | -444 | 0.00% | 155,690 |
| 2018-08-28 | 2018-08-24 | 34.758 | 4,884 | -740 | 0.00% | 169,760 |
| 2018-08-27 | 2018-08-23 | 34.895 | 5,624 | +792 | 0.00% | 196,250 |
| 2018-08-22 | 2018-08-20 | 35.236 | 4,832 | -733 | 0.00% | 170,263 |
| 2018-08-20 | 2018-08-16 | 35.441 | 5,565 | -1,025 | 0.00% | 197,231 |
| 2018-08-17 | 2018-08-15 | 37.080 | 6,590 | +1,465 | 0.00% | 244,359 |
| 2018-08-15 | 2018-08-13 | 40.017 | 5,125 | -440 | 0.00% | 205,085 |
| 2018-08-14 | 2018-08-10 | 41.519 | 5,565 | +2,636 | 0.00% | 231,053 |
| 2018-08-10 | 2018-08-08 | 42.338 | 2,929 | -1,025 | 0.00% | 124,009 |
| 2018-08-09 | 2018-08-07 | 41.587 | 3,954 | -586 | 0.00% | 164,436 |
| 2018-08-08 | 2018-08-06 | 41.519 | 4,540 | +879 | 0.00% | 188,496 |
| 2018-08-06 | 2018-08-02 | 42.338 | 3,661 | +732 | 0.00% | 155,001 |
| 2018-08-02 | 2018-07-31 | 43.431 | 2,929 | -732 | 0.00% | 127,209 |
| 2018-07-31 | 2018-07-27 | 45.002 | 3,661 | +2,929 | 0.00% | 164,751 |
| 2018-07-27 | 2018-07-25 | 46.572 | 732 | -2,197 | 0.00% | 34,091 |
| 2018-07-26 | 2018-07-24 | 45.685 | 2,929 | +2,197 | 0.00% | 133,810 |
| 2018-07-13 | 2018-07-11 | 43.704 | 732 | -732 | 0.00% | 31,991 |
| 2018-07-12 | 2018-07-10 | 43.499 | 1,464 | +732 | 0.00% | 63,683 |
| 2018-07-09 | 2018-07-05 | 42.270 | 732 | -732 | 0.00% | 30,942 |
| 2018-07-06 | 2018-07-04 | 41.178 | 1,464 | +732 | 0.00% | 60,284 |
| 2018-07-04 | 2018-06-29 | 43.090 | 732 | -732 | 0.00% | 31,542 |
| 2018-07-03 | 2018-06-28 | 41.178 | 1,464 | -733 | 0.00% | 60,284 |
| 2018-06-29 | 2018-06-27 | 41.656 | 2,197 | +1,465 | 0.00% | 91,517 |
| 2018-06-28 | 2018-06-26 | 42.680 | 732 | -1,465 | 0.00% | 31,242 |
| 2018-06-27 | 2018-06-25 | 42.543 | 2,197 | +733 | 0.00% | 93,468 |
| 2018-06-26 | 2018-06-22 | 44.524 | 1,464 | -733 | 0.00% | 65,183 |
| 2018-06-22 | 2018-06-20 | 42.680 | 2,197 | -732 | 0.00% | 93,768 |
| 2018-06-20 | 2018-06-15 | 43.909 | 2,929 | +732 | 0.00% | 128,610 |
| 2018-06-14 | 2018-06-12 | 47.528 | 2,197 | +733 | 0.00% | 104,420 |
| 2018-06-13 | 2018-06-11 | 47.255 | 1,464 | -733 | 0.00% | 69,182 |
| 2018-06-12 | 2018-06-08 | 45.958 | 2,197 | +733 | 0.00% | 100,969 |
| 2018-06-07 | 2018-06-05 | 49.987 | 1,464 | +732 | 0.00% | 73,180 |
| 2018-06-06 | 2018-06-04 | 48.279 | 732 | -293 | 0.00% | 35,341 |
| 2018-05-30 | 2018-05-28 | 42.407 | 1,025 | +439 | 0.00% | 43,467 |
| 2018-05-16 | 2018-05-14 | 40.973 | 586 | -878 | 0.00% | 24,010 |
| 2018-05-14 | 2018-05-10 | 39.880 | 1,464 | +1,464 | 0.00% | 58,384 |
| 2018-05-09 | 2018-05-07 | 38.992 | 0 | -1,464 | ||
| 2018-04-20 | 2018-04-18 | 37.900 | 1,464 | -1,465 | 0.00% | 55,485 |
| 2018-04-18 | 2018-04-16 | 37.900 | 2,929 | +1,465 | 0.00% | 111,008 |
| 2018-04-16 | 2018-04-12 | 38.446 | 1,464 | +1,464 | 0.00% | 56,285 |
| 2018-04-10 | 2018-04-06 | 39.470 | 0 | -1,464 | ||
| 2018-03-29 | 2018-03-27 | 39.743 | 1,464 | -2,197 | 0.00% | 58,184 |
| 2018-03-27 | 2018-03-23 | 37.968 | 3,661 | +1,464 | 0.00% | 139,001 |
| 2018-03-23 | 2018-03-21 | 38.446 | 2,197 | +1,465 | 0.00% | 84,466 |
| 2018-03-19 | 2018-03-15 | 33.256 | 732 | -732 | 0.00% | 24,344 |
| 2018-03-12 | 2018-03-08 | 32.573 | 1,464 | -1,465 | 0.00% | 47,687 |
| 2018-02-27 | 2018-02-23 | 34.144 | 2,929 | -2,929 | 0.00% | 100,007 |
| 2018-01-31 | 2018-01-29 | 33.051 | 5,858 | -1,464 | 0.00% | 193,614 |
| 2018-01-29 | 2018-01-25 | 32.505 | 7,322 | -1,464 | 0.00% | 238,001 |
| 2018-01-22 | 2018-01-18 | 30.047 | 8,786 | -1,465 | 0.00% | 263,990 |
| 2018-01-18 | 2018-01-16 | 30.047 | 10,251 | -1,464 | 0.00% | 308,008 |
| 2018-01-17 | 2018-01-15 | 28.817 | 11,715 | +2,929 | 0.00% | 337,596 |
| 2018-01-16 | 2018-01-12 | 29.705 | 8,786 | -1,465 | 0.00% | 260,990 |
| 2018-01-15 | 2018-01-11 | 28.954 | 10,251 | -1,464 | 0.00% | 296,808 |
| 2018-01-12 | 2018-01-10 | 28.517 | 11,715 | -2,636 | 0.00% | 334,081 |
| 2018-01-11 | 2018-01-09 | 28.380 | 14,351 | +4,140 | 0.00% | 407,286 |
| 2018-01-10 | 2018-01-08 | 29.546 | 10,211 | +1,458 | 0.00% | 301,691 |
| 2018-01-05 | 2018-01-03 | 30.026 | 8,753 | -2,188 | 0.00% | 262,813 |
| 2018-01-04 | 2018-01-02 | 29.614 | 10,941 | +730 | 0.00% | 324,009 |
| 2018-01-02 | 2017-12-28 | 30.026 | 10,211 | -1,459 | 0.00% | 306,591 |
| 2017-12-29 | 2017-12-27 | 29.751 | 11,670 | +2,917 | 0.00% | 347,198 |
| 2017-12-14 | 2017-12-12 | 30.985 | 8,753 | +1,459 | 0.00% | 271,214 |
| 2017-12-13 | 2017-12-11 | 32.768 | 7,294 | +1,459 | 0.00% | 239,007 |
| 2017-12-08 | 2017-12-06 | 32.768 | 5,835 | -7,294 | 0.00% | 191,199 |
| 2017-12-01 | 2017-11-29 | 34.276 | 13,129 | -4,376 | 0.00% | 450,006 |
| 2017-11-30 | 2017-11-28 | 30.505 | 17,505 | +2,917 | 0.00% | 533,997 |
| 2017-11-29 | 2017-11-27 | 31.602 | 14,588 | +2,918 | 0.00% | 461,013 |
| 2017-11-24 | 2017-11-22 | 31.397 | 11,670 | -1,459 | 0.00% | 366,398 |
| 2017-11-21 | 2017-11-17 | 30.368 | 13,129 | +2,918 | 0.00% | 398,705 |
| 2017-11-17 | 2017-11-15 | 31.602 | 10,211 | +7,293 | 0.00% | 322,690 |
| 2017-11-09 | 2017-11-07 | 32.288 | 2,918 | -1,458 | 0.00% | 94,216 |
| 2017-11-07 | 2017-11-03 | 32.014 | 4,376 | +1,458 | 0.00% | 140,091 |
| 2017-11-02 | 2017-10-31 | 32.493 | 2,918 | -1,458 | 0.00% | 94,816 |
| 2017-10-31 | 2017-10-27 | 32.356 | 4,376 | -1,459 | 0.00% | 141,591 |
| 2017-10-30 | 2017-10-26 | 31.671 | 5,835 | +1,459 | 0.00% | 184,799 |
| 2017-10-27 | 2017-10-25 | 32.562 | 4,376 | -1,459 | 0.00% | 142,491 |
| 2017-10-26 | 2017-10-24 | 32.768 | 5,835 | +1,459 | 0.00% | 191,199 |
| 2017-10-06 | 2017-10-03 | 34.207 | 4,376 | +1,458 | 0.00% | 149,691 |
| 2017-10-04 | 2017-09-29 | 32.082 | 2,918 | -1,458 | 0.00% | 93,615 |
| 2017-09-27 | 2017-09-25 | 31.465 | 4,376 | +1,458 | 0.00% | 137,691 |
| 2017-09-26 | 2017-09-22 | 31.945 | 2,918 | -1,458 | 0.00% | 93,215 |
| 2017-09-25 | 2017-09-21 | 32.219 | 4,376 | +1,458 | 0.00% | 140,991 |
| 2017-09-19 | 2017-09-15 | 28.723 | 2,918 | +1,459 | 0.00% | 83,814 |
| 2017-09-01 | 2017-08-30 | 26.077 | 1,459 | -1,459 | 0.00% | 38,046 |
| 2017-08-14 | 2017-08-10 | 26.385 | 2,918 | +31 | 0.00% | 76,991 |
| 2017-08-07 | 2017-08-03 | 26.440 | 2,887 | +1,444 | 0.00% | 76,333 |
| 2017-06-23 | 2017-06-21 | 18.015 | 1,443 | -7,217 | 0.00% | 25,995 |
| 2017-06-13 | 2017-06-09 | 17.461 | 8,660 | +7,217 | 0.00% | 151,208 |
| 2017-06-07 | 2017-06-05 | 17.599 | 1,443 | -4,330 | 0.00% | 25,395 |
| 2017-05-23 | 2017-05-19 | 16.019 | 5,773 | -5,773 | 0.00% | 92,480 |
| 2017-05-18 | 2017-05-16 | 15.714 | 11,546 | +5,773 | 0.00% | 181,439 |
| 2017-05-16 | 2017-05-12 | 16.906 | 5,773 | +4,330 | 0.00% | 97,600 |
| 2017-05-04 | 2017-04-28 | 16.906 | 1,443 | -4,330 | 0.00% | 24,396 |
| 2017-03-21 | 2017-03-17 | 17.461 | 5,773 | -2,887 | 0.00% | 100,800 |
| 2017-02-20 | 2017-02-16 | 15.604 | 8,660 | -14,432 | 0.00% | 135,127 |
| 2017-01-20 | 2017-01-18 | 15.770 | 23,092 | -1,443 | 0.00% | 364,158 |
| 2017-01-12 | 2017-01-10 | 15.535 | 24,535 | +109 | 0.00% | 381,139 |
| 2017-01-11 | 2017-01-09 | 15.590 | 24,426 | +7,184 | 0.00% | 380,806 |
| 2016-09-23 | 2016-09-21 | 17.790 | 17,242 | +14,368 | 0.00% | 306,727 |
| 2016-08-18 | 2016-08-16 | 17.932 | 2,874 | +32 | 0.00% | 51,536 |
| 2016-01-14 | 2016-01-12 | 14.286 | 2,842 | +14 | 0.00% | 40,602 |
| 2015-08-21 | 2015-08-19 | 18.150 | 2,828 | +34 | 0.00% | 51,328 |
| 2015-08-06 | 2015-08-04 | 19.954 | 2,794 | +1,397 | 0.00% | 55,750 |
| 2015-07-13 | 2015-07-09 | 16.862 | 1,397 | -2,795 | 0.00% | 23,556 |
| 2015-06-18 | 2015-06-16 | 17.806 | 4,192 | -4,191 | 0.00% | 74,645 |
| 2015-05-28 | 2015-05-26 | 18.751 | 8,383 | +2,794 | 0.00% | 157,191 |
| 2015-05-04 | 2015-04-29 | 20.011 | 5,589 | -1,397 | 0.00% | 111,840 |
| 2015-04-14 | 2015-04-10 | 20.326 | 6,986 | -1,397 | 0.00% | 141,995 |
| 2015-04-10 | 2015-04-08 | 20.354 | 8,383 | -1,398 | 0.00% | 170,630 |
| 2015-04-09 | 2015-04-02 | 18.866 | 9,781 | -6,986 | 0.00% | 184,525 |
| 2015-04-08 | 2015-04-01 | 18.179 | 16,767 | +6,986 | 0.00% | 304,800 |
| 2015-04-01 | 2015-03-30 | 18.723 | 9,781 | -13,972 | 0.00% | 183,125 |
| 2015-03-27 | 2015-03-25 | 17.406 | 23,753 | +4,192 | 0.00% | 413,436 |
| 2015-03-16 | 2015-03-12 | 17.749 | 19,561 | +9,780 | 0.00% | 347,192 |
| 2015-03-04 | 2015-03-02 | 18.837 | 9,781 | -5,589 | 0.00% | 184,245 |
| 2015-02-27 | 2015-02-25 | 17.177 | 15,370 | +4,192 | 0.00% | 264,005 |
| 2015-02-17 | 2015-02-13 | 18.322 | 11,178 | -6,986 | 0.00% | 204,800 |
| 2015-02-16 | 2015-02-12 | 17.549 | 18,164 | +6,986 | 0.00% | 318,756 |
| 2015-01-15 | 2015-01-13 | 17.265 | 11,178 | +20 | 0.00% | 192,991 |
| 2015-01-06 | 2015-01-02 | 17.667 | 11,158 | -27,894 | 0.00% | 197,125 |
| 2015-01-05 | 2014-12-31 | 17.523 | 39,052 | -6,973 | 0.00% | 684,321 |
| 2014-12-19 | 2014-12-17 | 17.294 | 46,025 | +16,736 | 0.00% | 795,951 |
| 2014-12-18 | 2014-12-16 | 18.040 | 29,289 | +1,395 | 0.00% | 528,361 |
| 2014-12-17 | 2014-12-15 | 18.527 | 27,894 | -20,921 | 0.00% | 516,796 |
| 2014-12-16 | 2014-12-12 | 18.126 | 48,815 | +6,974 | 0.00% | 884,802 |
| 2014-12-11 | 2014-12-09 | 18.154 | 41,841 | +20,920 | 0.00% | 759,594 |
| 2014-12-10 | 2014-12-08 | 18.699 | 20,921 | +13,947 | 0.00% | 391,206 |
| 2014-12-09 | 2014-12-05 | 19.932 | 6,974 | -20,920 | 0.00% | 139,009 |
| 2014-12-08 | 2014-12-04 | 19.560 | 27,894 | +15,342 | 0.00% | 545,595 |
| 2014-12-03 | 2014-12-01 | 20.334 | 12,552 | +11,157 | 0.00% | 255,232 |
| 2014-08-28 | 2014-08-26 | 19.957 | 1,395 | +10 | 0.00% | 27,840 |
| 2014-07-10 | 2014-07-08 | 22.932 | 1,385 | -1,385 | 0.00% | 31,760 |
| 2014-06-27 | 2014-06-25 | 20.044 | 2,770 | -2,770 | 0.00% | 55,521 |
| 2014-03-21 | 2014-03-19 | 16.982 | 5,540 | +1,385 | 0.00% | 94,081 |
| 2014-03-07 | 2014-03-05 | 17.473 | 4,155 | +1,385 | 0.00% | 72,601 |
| 2014-03-06 | 2014-03-04 | 17.415 | 2,770 | -13,850 | 0.00% | 48,240 |
| 2014-03-05 | 2014-03-03 | 17.473 | 16,620 | +1,385 | 0.00% | 290,403 |
| 2014-03-04 | 2014-02-28 | 17.589 | 15,235 | -13,850 | 0.00% | 267,963 |
| 2014-03-03 | 2014-02-27 | 17.704 | 29,085 | +27,700 | 0.00% | 514,925 |
| 2014-02-25 | 2014-02-21 | 16.260 | 1,385 | -27,700 | 0.00% | 22,520 |
| 2014-01-16 | 2014-01-14 | 16.436 | 29,085 | +56 | 0.00% | 478,039 |
| 2014-01-03 | 2013-12-31 | 16.494 | 29,029 | -6,912 | 0.00% | 478,799 |
| 2013-12-27 | 2013-12-20 | 15.018 | 35,941 | -6,911 | 0.00% | 539,764 |
| 2013-12-16 | 2013-12-12 | 15.626 | 42,852 | -1,383 | 0.00% | 669,593 |
| 2013-12-03 | 2013-11-29 | 15.192 | 44,235 | +1,383 | 0.00% | 672,003 |
| 2013-11-29 | 2013-11-27 | 14.381 | 42,852 | +41,470 | 0.00% | 616,274 |
| 2013-11-19 | 2013-11-15 | 12.992 | 1,382 | -6,912 | 0.00% | 17,956 |
| 2013-09-02 | 2013-08-29 | 11.589 | 8,294 | -17,970 | 0.00% | 96,120 |
| 2013-08-23 | 2013-08-21 | 12.013 | 26,264 | -16,588 | 0.00% | 315,520 |
| 2013-08-22 | 2013-08-20 | 11.941 | 42,852 | +326 | 0.00% | 511,674 |
| 2013-08-08 | 2013-08-06 | 12.582 | 42,526 | -20,577 | 0.00% | 535,062 |
| 2013-07-03 | 2013-06-28 | 11.561 | 63,103 | -8,231 | 0.00% | 729,561 |
| 2013-07-02 | 2013-06-27 | 11.139 | 71,334 | -13,718 | 0.00% | 794,564 |
| 2013-06-28 | 2013-06-26 | 10.628 | 85,052 | +10,975 | 0.00% | 903,963 |
| 2013-06-27 | 2013-06-25 | 9.899 | 74,077 | +4,115 | 0.00% | 733,317 |
| 2013-06-03 | 2013-05-30 | 11.634 | 69,962 | -6,859 | 0.00% | 813,961 |
| 2013-05-22 | 2013-05-20 | 10.978 | 76,821 | +6,859 | 0.00% | 843,361 |
| 2013-03-20 | 2013-03-18 | 11.037 | 69,962 | +1,372 | 0.00% | 772,141 |
| 2013-03-12 | 2013-03-08 | 12.218 | 68,590 | -1,372 | 0.00% | 837,999 |
| 2013-01-17 | 2013-01-15 | 9.989 | 69,962 | +220 | 0.00% | 698,861 |
| 2012-12-06 | 2012-12-04 | 8.819 | 69,742 | -2,735 | 0.00% | 615,063 |
| 2012-12-05 | 2012-12-03 | 8.468 | 72,477 | +4,103 | 0.00% | 613,743 |
| 2012-11-28 | 2012-11-26 | 7.474 | 68,374 | -2,735 | 0.00% | 510,998 |
| 2012-08-20 | 2012-08-16 | 6.244 | 71,109 | +657 | 0.00% | 444,024 |
| 2012-08-09 | 2012-08-07 | 6.215 | 70,452 | +54,194 | 0.00% | 437,842 |
| 2012-05-09 | 2012-05-07 | 5.993 | 16,258 | +2,710 | 0.00% | 97,439 |
| 2012-03-15 | 2012-03-13 | 5.669 | 13,548 | -6,775 | 0.00% | 76,798 |
| 2012-03-06 | 2012-03-02 | 5.698 | 20,323 | -13,548 | 0.00% | 115,802 |
| 2012-02-03 | 2012-02-01 | 5.403 | 33,871 | -20,323 | 0.00% | 183,000 |
| 2011-12-29 | 2011-12-23 | 5.240 | 54,194 | -6,774 | 0.00% | 284,002 |
| 2011-12-15 | 2011-12-13 | 4.975 | 60,968 | -6,774 | 0.00% | 303,301 |
| 2011-12-06 | 2011-12-02 | 4.281 | 67,742 | -6,774 | 0.00% | 290,000 |
| 2011-11-18 | 2011-11-16 | 3.853 | 74,516 | +6,774 | 0.00% | 287,099 |
| 2011-10-31 | 2011-10-27 | 3.469 | 67,742 | -6,774 | 0.00% | 235,000 |
| 2011-08-18 | 2011-08-16 | 3.752 | 74,516 | +638 | 0.00% | 279,592 |
| 2011-06-10 | 2011-06-08 | 4.869 | 73,878 | -6,717 | 0.00% | 359,698 |
| 2011-05-25 | 2011-05-23 | 4.645 | 80,595 | +20,149 | 0.00% | 374,402 |
| 2011-05-05 | 2011-05-03 | 4.497 | 60,446 | +6,716 | 0.00% | 271,800 |
| 2011-05-04 | 2011-04-29 | 4.526 | 53,730 | +6,716 | 0.00% | 243,201 |
| 2011-04-27 | 2011-04-21 | 5.092 | 47,014 | +6,717 | 0.00% | 239,402 |
| 2011-04-12 | 2011-04-08 | 5.569 | 40,297 | -6,717 | 0.00% | 224,398 |
| 2011-04-08 | 2011-04-06 | 5.375 | 47,014 | -26,864 | 0.00% | 252,703 |
| 2011-04-06 | 2011-04-01 | 5.673 | 73,878 | -6,717 | 0.00% | 419,098 |
| 2011-04-04 | 2011-03-31 | 5.688 | 80,595 | -13,432 | 0.00% | 458,402 |
| 2011-04-01 | 2011-03-30 | 5.494 | 94,027 | +6,716 | 0.00% | 516,600 |
| 2011-03-31 | 2011-03-29 | 5.405 | 87,311 | +6,716 | 0.00% | 471,901 |
| 2011-03-29 | 2011-03-25 | 5.271 | 80,595 | +6,717 | 0.00% | 424,802 |
| 2011-03-23 | 2011-03-21 | 4.779 | 73,878 | -6,717 | 0.00% | 353,098 |
| 2011-03-18 | 2011-03-16 | 4.080 | 80,595 | +6,717 | 0.00% | 328,802 |
| 2011-03-10 | 2011-03-08 | 4.184 | 73,878 | -5,373 | 0.00% | 309,098 |
| 2011-03-04 | 2011-03-02 | 4.184 | 79,251 | -8,060 | 0.00% | 331,578 |
| 2011-02-25 | 2011-02-23 | 4.273 | 87,311 | +13,433 | 0.00% | 373,101 |
| 2011-02-23 | 2011-02-21 | 4.080 | 73,878 | +8,059 | 0.00% | 301,398 |
| 2011-02-22 | 2011-02-18 | 4.020 | 65,819 | -52,386 | 0.00% | 264,600 |
| 2011-02-18 | 2011-02-16 | 4.095 | 118,205 | +6,716 | 0.00% | 483,998 |
| 2011-02-16 | 2011-02-14 | 4.273 | 111,489 | +5,373 | 0.00% | 476,419 |
| 2011-02-11 | 2011-02-09 | 4.660 | 106,116 | -13,433 | 0.00% | 494,539 |
| 2011-02-08 | 2011-02-02 | 4.452 | 119,549 | +8,060 | 0.00% | 532,222 |
| 2010-12-15 | 2010-12-13 | 5.420 | 111,489 | +5,373 | 0.00% | 604,239 |
| 2010-12-06 | 2010-12-02 | 5.598 | 106,116 | +6,716 | 0.00% | 594,079 |
| 2010-12-02 | 2010-11-30 | 5.911 | 99,400 | +6,716 | 0.00% | 587,560 |
| 2010-11-25 | 2010-11-23 | 6.239 | 92,684 | -13,432 | 0.00% | 578,221 |
| 2010-11-16 | 2010-11-12 | 6.551 | 106,116 | +6,716 | 0.00% | 695,199 |
| 2010-11-15 | 2010-11-11 | 6.775 | 99,400 | -12,089 | 0.00% | 673,400 |
| 2010-11-09 | 2010-11-05 | 6.656 | 111,489 | -6,716 | 0.00% | 742,019 |
| 2010-10-29 | 2010-10-27 | 6.328 | 118,205 | +18,805 | 0.00% | 747,997 |
| 2010-10-22 | 2010-10-20 | 6.953 | 99,400 | +13,432 | 0.00% | 691,160 |
| 2010-10-19 | 2010-10-15 | 6.924 | 85,968 | -4,029 | 0.00% | 595,203 |
| 2010-10-18 | 2010-10-14 | 7.132 | 89,997 | -5,373 | 0.00% | 641,858 |
| 2010-10-14 | 2010-10-12 | 6.551 | 95,370 | -8,060 | 0.00% | 624,798 |
| 2010-09-30 | 2010-09-28 | 6.134 | 103,430 | -5,373 | 0.00% | 634,482 |
| 2010-09-29 | 2010-09-27 | 6.194 | 108,803 | +5,373 | 0.00% | 673,922 |
| 2010-09-10 | 2010-09-08 | 5.956 | 103,430 | -10,746 | 0.00% | 616,002 |
| 2010-09-06 | 2010-09-02 | 6.075 | 114,176 | -5,373 | 0.00% | 693,602 |
| 2010-09-02 | 2010-08-31 | 5.881 | 119,549 | -10,746 | 0.00% | 703,102 |
| 2010-08-19 | 2010-08-17 | 5.732 | 130,295 | +10,746 | 0.01% | 746,902 |
| 2010-08-17 | 2010-08-13 | 5.643 | 119,549 | +16,119 | 0.00% | 674,622 |
| 2010-08-11 | 2010-08-09 | 5.862 | 103,430 | +448 | 0.00% | 606,304 |
| 2010-07-29 | 2010-07-27 | 5.937 | 102,982 | -6,687 | 0.00% | 611,378 |
| 2010-07-28 | 2010-07-26 | 6.041 | 109,669 | +6,687 | 0.00% | 662,557 |
| 2010-07-27 | 2010-07-23 | 6.071 | 102,982 | +6,687 | 0.00% | 625,238 |
| 2010-07-23 | 2010-07-21 | 6.041 | 96,295 | -6,687 | 0.00% | 581,759 |
| 2010-07-22 | 2010-07-20 | 6.176 | 102,982 | +6,687 | 0.00% | 636,018 |
| 2010-07-13 | 2010-07-09 | 6.430 | 96,295 | +6,687 | 0.00% | 619,199 |
| 2010-07-07 | 2010-07-05 | 6.281 | 89,608 | -6,687 | 0.00% | 562,800 |
| 2010-07-05 | 2010-06-30 | 6.565 | 96,295 | +1,337 | 0.00% | 632,159 |
| 2010-06-23 | 2010-06-21 | 6.266 | 94,958 | +20,062 | 0.00% | 594,982 |
| 2010-06-21 | 2010-06-17 | 6.131 | 74,896 | -6,687 | 0.00% | 459,199 |
| 2010-06-15 | 2010-06-11 | 5.727 | 81,583 | +33,435 | 0.00% | 467,258 |
| 2010-06-03 | 2010-06-01 | 5.593 | 48,148 | -6,687 | 0.00% | 269,282 |
| 2010-06-01 | 2010-05-28 | 5.787 | 54,835 | +6,687 | 0.00% | 317,341 |
| 2010-05-25 | 2010-05-20 | 5.503 | 48,148 | -2,674 | 0.00% | 264,962 |
| 2010-05-19 | 2010-05-17 | 5.802 | 50,822 | +6,687 | 0.00% | 294,877 |
| 2010-05-11 | 2010-05-07 | 5.937 | 44,135 | +6,687 | 0.00% | 262,018 |
| 2010-04-08 | 2010-04-01 | 6.565 | 37,448 | -9,362 | 0.00% | 245,839 |
| 2010-04-07 | 2010-03-31 | 6.520 | 46,810 | -13,374 | 0.00% | 305,199 |
| 2010-04-01 | 2010-03-30 | 6.580 | 60,184 | -10,700 | 0.00% | 395,997 |
| 2010-03-29 | 2010-03-25 | 6.101 | 70,884 | +6,687 | 0.00% | 432,480 |
| 2010-03-23 | 2010-03-19 | 6.101 | 64,197 | -46,810 | 0.00% | 391,681 |
| 2010-03-18 | 2010-03-16 | 6.101 | 111,007 | +6,687 | 0.00% | 677,280 |
| 2010-03-17 | 2010-03-15 | 6.206 | 104,320 | +8,025 | 0.00% | 647,401 |
| 2010-03-10 | 2010-03-08 | 6.565 | 96,295 | -4,012 | 0.00% | 632,159 |
| 2010-03-04 | 2010-03-02 | 6.341 | 100,307 | +66,871 | 0.00% | 635,997 |
| 2010-02-23 | 2010-02-19 | 5.847 | 33,436 | -6,687 | 0.00% | 195,501 |
| 2010-02-19 | 2010-02-17 | 6.056 | 40,123 | -6,687 | 0.00% | 243,000 |
| 2010-02-12 | 2010-02-10 | 5.593 | 46,810 | +4,012 | 0.00% | 261,799 |
| 2010-02-09 | 2010-02-05 | 5.727 | 42,798 | +6,687 | 0.00% | 245,121 |
| 2010-02-08 | 2010-02-04 | 6.012 | 36,111 | +6,687 | 0.00% | 217,082 |
| 2010-02-03 | 2010-02-01 | 5.997 | 29,424 | -6,687 | 0.00% | 176,443 |
| 2010-01-29 | 2010-01-27 | 5.907 | 36,111 | +6,687 | 0.00% | 213,302 |
| 2010-01-19 | 2010-01-15 | 7.223 | 29,424 | -2,674 | 0.00% | 212,523 |
| 2010-01-15 | 2010-01-13 | 7.462 | 32,098 | +13,374 | 0.00% | 239,517 |
| 2010-01-07 | 2010-01-05 | 6.669 | 18,724 | -13,374 | 0.00% | 124,880 |
| 2009-12-28 | 2009-12-22 | 5.742 | 32,098 | -13,375 | 0.00% | 184,318 |
| 2009-12-23 | 2009-12-21 | 5.638 | 45,473 | +13,375 | 0.00% | 256,362 |
| 2009-12-21 | 2009-12-17 | 5.668 | 32,098 | +2,674 | 0.00% | 181,918 |
| 2009-12-14 | 2009-12-10 | 5.398 | 29,424 | -6,687 | 0.00% | 158,843 |
| 2009-12-09 | 2009-12-07 | 5.443 | 36,111 | -6,687 | 0.00% | 196,562 |
| 2009-11-26 | 2009-11-24 | 5.159 | 42,798 | +6,687 | 0.00% | 220,801 |
| 2009-11-23 | 2009-11-19 | 5.264 | 36,111 | +2,675 | 0.00% | 190,082 |
| 2009-11-11 | 2009-11-09 | 5.114 | 33,436 | +6,687 | 0.00% | 171,001 |
| 2009-11-10 | 2009-11-06 | 5.234 | 26,749 | -6,687 | 0.00% | 140,002 |
| 2009-10-29 | 2009-10-27 | 4.740 | 33,436 | +6,687 | 0.00% | 158,501 |
| 2009-10-20 | 2009-10-16 | 4.845 | 26,749 | -20,061 | 0.00% | 129,602 |
| 2009-09-25 | 2009-09-23 | 4.053 | 46,810 | -6,687 | 0.00% | 189,699 |
| 2009-09-23 | 2009-09-21 | 3.783 | 53,497 | +20,061 | 0.00% | 202,399 |
| 2009-08-20 | 2009-08-18 | 3.341 | 33,436 | +217 | 0.00% | 111,725 |
| 2009-08-14 | 2009-08-12 | 3.552 | 33,219 | -6,644 | 0.00% | 118,000 |
| 2009-08-11 | 2009-08-07 | 3.341 | 39,863 | +6,644 | 0.00% | 133,200 |
| 2009-08-07 | 2009-08-05 | 3.417 | 33,219 | -9,301 | 0.00% | 113,500 |
| 2009-08-03 | 2009-07-30 | 3.116 | 42,520 | +6,643 | 0.00% | 132,479 |
| 2009-07-23 | 2009-07-21 | 3.101 | 35,877 | +2,658 | 0.00% | 111,241 |
| 2009-07-14 | 2009-07-10 | 3.025 | 33,219 | -6,644 | 0.00% | 100,500 |
| 2009-07-03 | 2009-06-30 | 2.905 | 39,863 | -18,603 | 0.00% | 115,800 |
| 2009-06-24 | 2009-06-22 | 3.010 | 58,466 | -6,643 | 0.00% | 176,001 |
| 2009-06-19 | 2009-06-17 | 3.116 | 65,109 | +18,602 | 0.00% | 202,859 |
| 2009-06-18 | 2009-06-16 | 3.131 | 46,507 | +6,644 | 0.00% | 145,601 |
| 2009-06-16 | 2009-06-12 | 3.101 | 39,863 | -13,288 | 0.00% | 123,600 |
| 2009-06-11 | 2009-06-09 | 2.995 | 53,151 | -2,657 | 0.00% | 159,201 |
| 2009-06-10 | 2009-06-08 | 3.176 | 55,808 | +6,644 | 0.00% | 177,240 |
| 2009-06-09 | 2009-06-05 | 3.146 | 49,164 | +13,287 | 0.00% | 154,659 |
| 2009-05-19 | 2009-05-15 | 2.468 | 35,877 | -13,287 | 0.00% | 88,561 |
| 2009-05-18 | 2009-05-14 | 2.333 | 49,164 | +13,287 | 0.00% | 114,699 |
| 2009-05-15 | 2009-05-13 | 2.363 | 35,877 | -13,287 | 0.00% | 84,781 |
| 2009-05-14 | 2009-05-12 | 2.333 | 49,164 | +13,287 | 0.00% | 114,699 |
| 2009-05-04 | 2009-04-29 | 2.152 | 35,877 | -6,643 | 0.00% | 77,221 |
| 2009-04-27 | 2009-04-23 | 2.258 | 42,520 | +2,657 | 0.00% | 95,999 |
| 2009-04-06 | 2009-04-02 | 1.957 | 39,863 | -13,288 | 0.00% | 78,000 |
| 2009-04-02 | 2009-03-31 | 1.821 | 53,151 | +13,288 | 0.00% | 96,801 |
| 2009-01-05 | 2008-12-31 | 1.716 | 39,863 | -6,644 | 0.00% | 68,400 |
| 2008-12-30 | 2008-12-24 | 1.716 | 46,507 | -21,260 | 0.00% | 79,800 |
| 2008-12-22 | 2008-12-18 | 1.806 | 67,767 | -5,315 | 0.00% | 122,400 |
| 2008-12-18 | 2008-12-16 | 1.550 | 73,082 | -46,507 | 0.00% | 113,300 |
| 2008-12-17 | 2008-12-15 | 1.565 | 119,589 | +43,849 | 0.01% | 187,200 |
| 2008-12-16 | 2008-12-12 | 1.505 | 75,740 | -77,068 | 0.00% | 114,001 |
| 2008-12-15 | 2008-12-11 | 1.505 | 152,808 | +112,945 | 0.01% | 230,000 |
| 2008-12-12 | 2008-12-10 | 1.294 | 39,863 | -19,931 | 0.00% | 51,600 |
| 2008-11-20 | 2008-11-18 | 1.159 | 59,794 | +19,931 | 0.00% | 69,300 |
| 2008-11-19 | 2008-11-17 | 1.204 | 39,863 | -6,644 | 0.00% | 48,000 |
| 2008-11-18 | 2008-11-14 | 1.099 | 46,507 | +6,644 | 0.00% | 51,100 |
| 2008-10-10 | 2008-10-08 | 1.550 | 39,863 | -10,630 | 0.00% | 61,800 |
| 2008-10-03 | 2008-09-30 | 1.987 | 50,493 | -13,288 | 0.00% | 100,320 |
| 2008-09-24 | 2008-09-22 | 1.866 | 63,781 | +23,918 | 0.00% | 119,041 |
| 2008-08-15 | 2008-08-13 | 2.756 | 39,863 | +245 | 0.00% | 109,876 |
| 2008-07-08 | 2008-07-04 | 3.059 | 39,618 | -3,961 | 0.00% | 121,201 |
| 2008-06-18 | 2008-06-16 | 3.559 | 43,579 | +3,961 | 0.00% | 155,099 |
| 2008-05-21 | 2008-05-19 | 4.150 | 39,618 | +6,603 | 0.00% | 164,402 |
| 2008-04-08 | 2008-04-03 | 3.150 | 33,015 | -2,641 | 0.00% | 104,001 |
| 2008-03-03 | 2008-02-28 | 3.907 | 35,656 | -1,320 | 0.00% | 139,321 |
| 2008-01-14 | 2008-01-10 | 4.967 | 36,976 | -1,321 | 0.00% | 183,678 |
| 2007-12-14 | 2007-12-12 | 5.422 | 38,297 | -6,603 | 0.00% | 207,640 |
| 2007-12-11 | 2007-12-07 | 5.452 | 44,900 | -6,603 | 0.00% | 244,800 |
| 2007-12-07 | 2007-12-05 | 5.588 | 51,503 | -3,962 | 0.00% | 287,821 |
| 2007-12-05 | 2007-12-03 | 5.588 | 55,465 | +6,603 | 0.00% | 309,962 |
| 2007-12-04 | 2007-11-30 | 5.361 | 48,862 | +6,603 | 0.00% | 261,961 |
| 2007-11-26 | 2007-11-22 | 5.058 | 42,259 | -13,206 | 0.00% | 213,761 |
| 2007-11-19 | 2007-11-15 | 5.710 | 55,465 | +6,603 | 0.00% | 316,682 |
| 2007-11-15 | 2007-11-13 | 5.376 | 48,862 | +1,321 | 0.00% | 262,701 |
| 2007-11-14 | 2007-11-12 | 5.528 | 47,541 | +1,320 | 0.00% | 262,799 |
| 2007-11-12 | 2007-11-08 | 5.891 | 46,221 | +13,206 | 0.00% | 272,303 |
| 2007-11-09 | 2007-11-07 | 6.088 | 33,015 | +6,603 | 0.00% | 201,002 |
| 2007-11-06 | 2007-11-02 | 5.982 | 26,412 | -6,603 | 0.00% | 158,002 |
| 2007-11-05 | 2007-11-01 | 5.952 | 33,015 | +6,603 | 0.00% | 196,502 |
| 2007-10-23 | 2007-10-18 | 5.528 | 26,412 | -13,206 | 0.00% | 146,001 |
| 2007-10-22 | 2007-10-17 | 5.679 | 39,618 | +9,244 | 0.00% | 225,002 |
| 2007-10-18 | 2007-10-16 | 5.452 | 30,374 | +3,962 | 0.00% | 165,603 |
| 2007-10-16 | 2007-10-12 | 4.846 | 26,412 | +13,206 | 0.00% | 128,001 |
| 2007-10-15 | 2007-10-11 | 4.831 | 13,206 | -26,412 | 0.00% | 63,801 |
| 2007-10-04 | 2007-10-02 | 4.695 | 39,618 | -6,603 | 0.00% | 186,002 |
| 2007-10-03 | 2007-09-28 | 4.634 | 46,221 | +6,603 | 0.00% | 214,202 |
| 2007-09-25 | 2007-09-21 | 4.695 | 39,618 | -6,603 | 0.00% | 186,002 |
| 2007-09-20 | 2007-09-18 | 5.331 | 46,221 | -6,602 | 0.00% | 246,402 |
| 2007-09-14 | 2007-09-12 | 4.816 | 52,823 | -6,603 | 0.00% | 254,398 |
| 2007-09-11 | 2007-09-07 | 4.695 | 59,426 | -92,442 | 0.00% | 278,998 |
| 2007-09-10 | 2007-09-06 | 4.392 | 151,868 | +19,809 | 0.01% | 667,002 |
| 2007-08-31 | 2007-08-29 | 3.847 | 132,059 | -3,961 | 0.01% | 508,001 |
| 2007-08-30 | 2007-08-28 | 3.938 | 136,020 | +2,641 | 0.01% | 535,598 |
| 2007-08-29 | 2007-08-27 | 4.225 | 133,379 | +6,603 | 0.01% | 563,579 |
| 2007-08-27 | 2007-08-23 | 3.514 | 126,776 | +1,320 | 0.01% | 445,439 |
| 2007-08-20 | 2007-08-16 | 3.351 | 125,456 | +731 | 0.01% | 420,450 |
| 2007-08-02 | 2007-07-31 | 4.433 | 124,725 | +65,645 | 0.01% | 552,900 |
| 2007-07-31 | 2007-07-27 | 4.418 | 59,080 | +26,258 | 0.00% | 260,999 |
| 2007-07-25 | 2007-07-23 | 4.387 | 32,822 | +6,564 | 0.00% | 143,998 |
| 2007-07-24 | 2007-07-20 | 4.570 | 26,258 | +6,565 | 0.00% | 120,000 |
| 2007-07-20 | 2007-07-18 | 4.661 | 19,693 | +6,564 | 0.00% | 91,798 |
| 2007-07-18 | 2007-07-16 | 4.509 | 13,129 | +6,565 | 0.00% | 59,200 |
| 2007-07-17 | 2007-07-13 | 4.479 | 6,564 | -6,565 | 0.00% | 29,398 |
| 2007-07-16 | 2007-07-12 | 4.844 | 13,129 | +6,565 | 0.00% | 63,600 |
| 2007-06-29 | 2007-06-27 | 4.997 | 6,564 | -32,823 | 0.00% | 32,798 |
| 2007-06-27 | 2007-06-25 | 4.448 | 39,387 | -13,129 | 0.00% | 175,201 |
| 2007-06-26 | 2007-06-22 | 4.174 | 52,516 | 0.00% | 219,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy