History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 49,200 +0 0.00% 393,600
2025-10-13 2025-10-09 7.930 49,200 +0 0.00% 390,156
2025-10-10 2025-10-08 7.600 49,200 +0 0.00% 373,920
2025-10-09 2025-10-06 7.630 49,200 +0 0.00% 375,396
2025-10-08 2025-10-03 7.640 49,200 +0 0.00% 375,888
2025-10-06 2025-10-02 7.630 49,200 +0 0.00% 375,396
2025-10-03 2025-09-30 7.620 49,200 +0 0.00% 374,904
2025-10-02 2025-09-29 7.690 49,200 +0 0.00% 378,348
2025-09-30 2025-09-26 7.850 49,200 +0 0.00% 386,220
2025-09-29 2025-09-25 7.720 49,200 +0 0.00% 379,824
2025-09-26 2025-09-24 7.760 49,200 +0 0.00% 381,792
2025-09-25 2025-09-23 7.780 49,200 +0 0.00% 382,776
2025-09-24 2025-09-22 7.840 49,200 +0 0.00% 385,728
2025-09-23 2025-09-19 7.860 49,200 +0 0.00% 386,712
2025-09-22 2025-09-18 7.840 49,200 +0 0.00% 385,728
2025-09-19 2025-09-17 7.980 49,200 +0 0.00% 392,616
2025-09-18 2025-09-16 7.970 49,200 +0 0.00% 392,124
2025-09-17 2025-09-15 7.920 49,200 +0 0.00% 389,664
2025-09-16 2025-09-12 7.960 49,200 +0 0.00% 391,632
2025-09-15 2025-09-11 7.920 49,200 +0 0.00% 389,664
2025-09-12 2025-09-10 7.760 49,200 +0 0.00% 381,792
2025-09-11 2025-09-09 7.750 49,200 +0 0.00% 381,300
2025-09-10 2025-09-08 7.760 49,200 +0 0.00% 381,792
2025-09-09 2025-09-05 7.810 49,200 +0 0.00% 384,252
2025-09-08 2025-09-04 7.730 49,200 +0 0.00% 380,316
2025-09-05 2025-09-03 7.680 49,200 +0 0.00% 377,856
2025-09-04 2025-09-02 7.700 49,200 +0 0.00% 378,840
2025-09-03 2025-09-01 7.730 49,200 +0 0.00% 380,316
2025-09-02 2025-08-29 7.780 49,200 +0 0.00% 382,776
2025-09-01 2025-08-28 7.710 49,200 +0 0.00% 379,332
2025-08-29 2025-08-27 7.780 49,200 -18,000 0.00% 382,776
2025-08-27 2025-08-25 7.910 67,200 -15,600 0.00% 531,552
2025-08-25 2025-08-21 8.563 82,800 +12,705 0.00% 709,041
2025-08-22 2025-08-20 8.553 70,095 +13,407 0.00% 599,512
2025-08-21 2025-08-19 8.542 56,688 -2,873 0.00% 484,252
2025-07-24 2025-07-22 8.772 59,561 -19,152 0.00% 522,478
2025-07-23 2025-07-21 8.605 78,713 +19,152 0.00% 677,330
2025-07-18 2025-07-16 8.365 59,561 -4,597 0.00% 498,220
2025-07-17 2025-07-15 8.323 64,158 -3,830 0.00% 533,994
2025-07-14 2025-07-10 8.083 67,988 +2,107 0.00% 549,541
2025-07-11 2025-07-09 8.083 65,881 +4,596 0.00% 532,510
2025-07-10 2025-07-08 8.104 61,285 +9,576 0.00% 496,641
2025-05-14 2025-05-12 7.446 51,709 -9,576 0.00% 385,019
2025-01-06 2025-01-02 7.053 61,285 +1,393 0.00% 432,224
2024-10-02 2024-09-27 7.566 59,892 -936 0.00% 453,120
2024-09-27 2024-09-25 6.914 60,828 +936 0.00% 420,551
2024-08-23 2024-08-21 7.941 59,892 +2,995 0.00% 475,621
2024-03-11 2024-03-07 8.324 56,897 -8,891 0.00% 473,597
2024-02-16 2024-02-14 7.311 65,788 +8,891 0.00% 481,003
2024-01-04 2024-01-02 8.856 56,897 +1,105 0.00% 503,867
2023-09-06 2023-09-04 9.406 55,792 -5,230 0.00% 524,801
2023-08-29 2023-08-25 8.902 61,022 +5,230 0.00% 543,197
2023-08-25 2023-08-23 9.734 55,792 +2,732 0.00% 543,069
2023-06-30 2023-06-28 11.097 53,060 -8,291 0.00% 588,796
2023-06-29 2023-06-27 11.459 61,351 +8,291 0.00% 703,000
2023-05-05 2023-05-03 12.231 53,060 -4,146 0.00% 648,956
2023-01-05 2023-01-03 13.968 57,206 +497 0.00% 799,061
2022-12-14 2022-12-12 13.627 56,709 -8,219 0.00% 772,799
2022-12-13 2022-12-09 13.773 64,928 +8,219 0.00% 894,283
2022-09-19 2022-09-15 13.700 56,709 -1,644 0.00% 776,939
2022-08-24 2022-08-22 14.271 58,353 +1,644 0.00% 832,742
2022-08-23 2022-08-19 14.550 56,709 +2,266 0.00% 825,093
2022-07-18 2022-07-14 15.031 54,443 -63,122 0.00% 818,344
2022-07-04 2022-06-29 15.234 117,565 -6,312 0.00% 1,790,983
2022-06-30 2022-06-28 15.234 123,877 +2,367 0.00% 1,887,140
2022-03-17 2022-03-15 11.419 121,510 +3,156 0.00% 1,387,541
2022-03-16 2022-03-14 12.509 118,354 -77,324 0.00% 1,480,502
2022-03-15 2022-03-11 14.575 195,678 +1,578 0.00% 2,851,996
2022-03-11 2022-03-09 15.234 194,100 +1,578 0.00% 2,956,916
2022-03-09 2022-03-07 15.259 192,522 -78,903 0.00% 2,937,757
2022-03-07 2022-03-03 15.564 271,425 +1,578 0.01% 4,224,324
2022-03-02 2022-02-28 15.665 269,847 +1,578 0.01% 4,227,125
2022-02-28 2022-02-24 16.223 268,269 +1,578 0.01% 4,352,006
2022-02-04 2022-01-27 16.729 266,691 +1,578 0.01% 4,461,607
2022-01-21 2022-01-19 17.769 265,113 +1,579 0.01% 4,710,728
2022-01-07 2022-01-05 20.659 263,534 -2,368 0.01% 5,444,397
2022-01-06 2022-01-04 20.175 265,902 +158,473 0.01% 5,364,463
2022-01-05 2022-01-03 20.914 107,429 -784 0.00% 2,246,795
2021-12-21 2021-12-17 20.047 108,213 -1,569 0.00% 2,169,352
2021-12-20 2021-12-16 19.562 109,782 -1,568 0.00% 2,147,606
2021-12-15 2021-12-13 18.721 111,350 +7,842 0.00% 2,084,560
2021-12-10 2021-12-08 18.721 103,508 -1,569 0.00% 1,937,752
2021-12-06 2021-12-02 18.568 105,077 +3,137 0.00% 1,951,045
2021-12-03 2021-12-01 16.986 101,940 -2,353 0.00% 1,731,598
2021-12-02 2021-11-30 17.879 104,293 +28,230 0.00% 1,864,667
2021-11-16 2021-11-12 22.419 76,063 +2,352 0.00% 1,705,259
2021-11-10 2021-11-08 23.439 73,711 -1,568 0.00% 1,727,730
2021-10-27 2021-10-25 24.561 75,279 +2,353 0.00% 1,848,963
2021-10-15 2021-10-11 26.334 72,926 -2,510 0.00% 1,920,439
2021-09-16 2021-09-14 28.311 75,436 -1,568 0.00% 2,135,648
2021-09-07 2021-09-03 29.395 77,004 -7,842 0.00% 2,263,510
2021-08-24 2021-08-20 29.853 84,846 +7,842 0.00% 2,532,867
2021-08-23 2021-08-19 30.633 77,004 +1,510 0.00% 2,358,862
2021-07-30 2021-07-28 30.178 75,494 +2,306 0.00% 2,278,236
2021-07-28 2021-07-26 30.763 73,188 -2,306 0.00% 2,251,486
2021-07-23 2021-07-21 30.893 75,494 +2,306 0.00% 2,332,246
2021-07-19 2021-07-15 32.259 73,188 -1,537 0.00% 2,360,967
2021-07-15 2021-07-13 30.958 74,725 +768 0.00% 2,313,349
2021-07-06 2021-07-02 30.763 73,957 +1,538 0.00% 2,275,143
2021-06-28 2021-06-24 32.259 72,419 -1,691 0.00% 2,336,160
2021-06-22 2021-06-18 30.568 74,110 +5,535 0.00% 2,265,390
2021-06-21 2021-06-17 34.860 68,575 -1,538 0.00% 2,390,556
2021-06-17 2021-06-15 32.909 70,113 +1,538 0.00% 2,307,371
2021-05-27 2021-05-25 37.137 68,575 -76,878 0.00% 2,546,656
2021-05-20 2021-05-17 34.535 145,453 +2,306 0.00% 5,023,258
2021-05-05 2021-05-03 36.421 143,147 +76,878 0.00% 5,213,611
2021-05-04 2021-04-30 36.486 66,269 -3,075 0.00% 2,417,918
2021-05-03 2021-04-29 36.812 69,344 -150,681 0.00% 2,552,664
2021-04-29 2021-04-27 35.771 220,025 +153,756 0.01% 7,870,513
2021-02-19 2021-02-17 39.803 66,269 -1,537 0.00% 2,637,729
2021-02-02 2021-01-29 35.641 67,806 -230,634 0.00% 2,416,668
2021-01-20 2021-01-18 39.998 298,440 +1,537 0.01% 11,937,145
2021-01-07 2021-01-05 40.129 296,903 +968 0.01% 11,914,477
2020-12-09 2020-12-07 37.323 295,935 -7,663 0.01% 11,045,303
2020-12-02 2020-11-30 37.258 303,598 +99,616 0.01% 11,311,502
2020-11-26 2020-11-24 37.128 203,982 -767 0.01% 7,573,374
2020-11-17 2020-11-13 36.018 204,749 +53,640 0.01% 7,374,730
2020-11-16 2020-11-12 36.410 151,109 +76,627 0.00% 5,501,863
2020-11-11 2020-11-09 34.844 74,482 -9,962 0.00% 2,595,242
2020-11-10 2020-11-06 35.170 84,444 +5,364 0.00% 2,969,907
2020-11-09 2020-11-05 33.865 79,080 -76,627 0.00% 2,678,054
2020-11-03 2020-10-30 30.994 155,707 +76,627 0.00% 4,825,997
2020-10-21 2020-10-19 31.320 79,080 -7,662 0.00% 2,476,813
2020-10-14 2020-10-09 28.906 86,742 +766 0.00% 2,507,370
2020-10-07 2020-10-05 29.559 85,976 -15,326 0.00% 2,541,328
2020-08-31 2020-08-27 28.188 101,302 -61,302 0.00% 2,855,532
2020-08-25 2020-08-21 30.403 162,604 +2,774 0.00% 4,943,720
2020-08-19 2020-08-17 31.333 159,830 -753 0.00% 5,007,921
2020-07-27 2020-07-23 31.200 160,583 +753 0.00% 5,010,195
2020-07-14 2020-07-10 33.258 159,830 +9,792 0.00% 5,315,611
2020-07-03 2020-06-30 31.731 150,038 +9,791 0.00% 4,760,870
2020-05-04 2020-04-28 37.241 140,247 +22,596 0.00% 5,222,923
2020-04-29 2020-04-27 37.706 117,651 -33,141 0.00% 4,436,098
2020-04-28 2020-04-24 34.121 150,792 +6,779 0.00% 5,145,157
2020-04-21 2020-04-17 30.868 144,013 +47,452 0.00% 4,445,410
2020-04-20 2020-04-16 32.262 96,561 +3,013 0.00% 3,115,267
2020-04-15 2020-04-09 33.590 93,548 +3,013 0.00% 3,142,261
2020-04-14 2020-04-08 32.860 90,535 +5,272 0.00% 2,974,945
2020-04-02 2020-03-31 35.847 85,263 +4,519 0.00% 3,056,410
2020-04-01 2020-03-30 35.316 80,744 -5,121 0.00% 2,851,537
2020-03-24 2020-03-20 32.262 85,865 +7,532 0.00% 2,770,190
2020-03-17 2020-03-13 34.121 78,333 +6,025 0.00% 2,672,791
2020-03-16 2020-03-12 34.718 72,308 +1,507 0.00% 2,510,413
2020-03-13 2020-03-11 36.245 70,801 +7,532 0.00% 2,566,192
2020-03-11 2020-03-09 36.046 63,269 +7,532 0.00% 2,280,594
2020-03-03 2020-02-28 37.838 55,737 +17,324 0.00% 2,108,995
2020-03-02 2020-02-27 38.967 38,413 +1,506 0.00% 1,496,834
2020-02-10 2020-02-06 40.162 36,907 -1,506 0.00% 1,482,249
2020-02-04 2020-01-31 40.892 38,413 +13,557 0.00% 1,570,783
2020-01-30 2020-01-24 42.950 24,856 -15,064 0.00% 1,067,561
2020-01-29 2020-01-22 43.415 39,920 +15,064 0.00% 1,733,107
2020-01-22 2020-01-20 41.489 24,856 -7,532 0.00% 1,031,261
2020-01-09 2020-01-07 39.434 32,388 +111 0.00% 1,277,182
2019-12-02 2019-11-28 40.300 32,277 +7,506 0.00% 1,300,755
2019-11-21 2019-11-19 44.563 24,771 +2,252 0.00% 1,103,867
2019-11-19 2019-11-15 43.697 22,519 +2,252 0.00% 984,011
2019-11-18 2019-11-14 45.229 20,267 +1,501 0.00% 916,656
2019-11-05 2019-11-01 44.963 18,766 -3,753 0.00% 843,767
2019-10-21 2019-10-17 43.164 22,519 -750 0.00% 972,011
2019-09-27 2019-09-25 40.033 23,269 -7,507 0.00% 931,535
2019-09-23 2019-09-19 40.233 30,776 -3,002 0.00% 1,238,215
2019-09-19 2019-09-17 39.634 33,778 +2,252 0.00% 1,338,745
2019-09-10 2019-09-06 40.100 31,526 +7,506 0.00% 1,264,190
2019-08-28 2019-08-26 41.166 24,020 -11,259 0.00% 988,800
2019-08-27 2019-08-23 43.982 35,279 +15,012 0.00% 1,551,642
2019-08-26 2019-08-22 41.894 20,267 +224 0.00% 849,067
2019-07-26 2019-07-24 43.443 20,043 -743 0.00% 870,732
2019-07-23 2019-07-19 42.029 20,786 +1,485 0.00% 873,610
2019-07-08 2019-07-04 42.231 19,301 -1,485 0.00% 815,097
2019-06-26 2019-06-24 39.739 20,786 -156 0.00% 826,010
2019-06-21 2019-06-19 37.651 20,942 -1,187 0.00% 788,483
2019-06-14 2019-06-12 35.630 22,129 -1,485 0.00% 788,460
2019-06-06 2019-06-04 34.148 23,614 -2,524 0.00% 806,380
2019-06-05 2019-06-03 33.812 26,138 +2,969 0.00% 883,768
2019-06-03 2019-05-30 33.273 23,169 -1,484 0.00% 770,897
2019-05-29 2019-05-27 32.801 24,653 +1,484 0.00% 808,651
2019-05-28 2019-05-24 33.138 23,169 -9,650 0.00% 767,776
2019-05-20 2019-05-16 31.791 32,819 +2,969 0.00% 1,043,349
2019-05-16 2019-05-14 33.071 29,850 +1,485 0.00% 987,161
2019-05-15 2019-05-10 33.475 28,365 -4,454 0.00% 949,514
2019-05-08 2019-05-06 32.667 32,819 +10,393 0.00% 1,072,085
2019-04-26 2019-04-24 34.148 22,426 -2,227 0.00% 765,812
2019-04-24 2019-04-18 33.273 24,653 -1,485 0.00% 820,274
2019-04-16 2019-04-12 34.148 26,138 +1,485 0.00% 892,570
2019-04-12 2019-04-10 35.024 24,653 +5,938 0.00% 863,446
2019-04-10 2019-04-08 35.159 18,715 +2,227 0.00% 657,995
2019-03-29 2019-03-27 36.775 16,488 -112,094 0.00% 606,349
2019-03-22 2019-03-20 37.247 128,582 +3,712 0.00% 4,789,250
2019-03-21 2019-03-19 37.920 124,870 -743 0.00% 4,735,095
2019-03-19 2019-03-15 37.920 125,613 -14,847 0.00% 4,763,270
2019-03-18 2019-03-14 38.459 140,460 +11,135 0.00% 5,401,955
2019-03-14 2019-03-12 37.381 129,325 -7,423 0.00% 4,834,345
2019-03-13 2019-03-11 37.179 136,748 +7,423 0.00% 5,084,196
2019-03-12 2019-03-08 35.630 129,325 +1,485 0.00% 4,607,871
2019-02-27 2019-02-25 37.381 127,840 +30,140 0.00% 4,778,834
2019-02-26 2019-02-22 37.853 97,700 +74,531 0.00% 3,698,223
2019-02-25 2019-02-21 37.988 23,169 -40,829 0.00% 880,134
2019-02-22 2019-02-20 37.920 63,998 +40,829 0.00% 2,426,817
2019-01-10 2019-01-08 35.065 23,169 +72 0.00% 812,429
2018-11-28 2018-11-26 36.957 23,097 +2,220 0.00% 853,599
2018-11-26 2018-11-22 34.863 20,877 -144,309 0.00% 727,828
2018-11-23 2018-11-21 34.322 165,186 +74,005 0.00% 5,669,541
2018-11-20 2018-11-16 34.390 91,181 +73,116 0.00% 3,135,690
2018-11-19 2018-11-15 34.255 18,065 +889 0.00% 618,809
2018-11-08 2018-11-06 33.782 17,176 -10,361 0.00% 580,234
2018-11-06 2018-11-02 34.119 27,537 -2,220 0.00% 939,548
2018-10-30 2018-10-26 32.903 29,757 -11,101 0.00% 979,104
2018-10-11 2018-10-09 30.133 40,858 -5,920 0.00% 1,231,184
2018-10-09 2018-10-05 29.660 46,778 -7,549 0.00% 1,387,449
2018-10-05 2018-10-03 28.444 54,327 -74,004 0.00% 1,545,286
2018-10-04 2018-10-02 27.296 128,331 +2,220 0.00% 3,502,869
2018-10-03 2018-09-28 29.931 126,111 +11,840 0.00% 3,774,571
2018-09-24 2018-09-20 31.552 114,271 +2,961 0.00% 3,605,486
2018-09-19 2018-09-17 31.822 111,310 +7,400 0.00% 3,542,142
2018-09-18 2018-09-14 32.971 103,910 +2,220 0.00% 3,426,006
2018-09-17 2018-09-13 33.038 101,690 -1,332 0.00% 3,359,681
2018-09-11 2018-09-07 32.363 103,022 +2,220 0.00% 3,334,083
2018-09-04 2018-08-31 33.714 100,802 +1,480 0.00% 3,398,448
2018-08-29 2018-08-27 35.065 99,322 -2,960 0.00% 3,482,762
2018-08-27 2018-08-23 34.895 102,282 +1,085 0.00% 3,569,136
2018-08-24 2018-08-22 35.919 101,197 -1,464 0.00% 3,634,933
2018-08-23 2018-08-21 35.578 102,661 -2,197 0.00% 3,652,466
2018-08-21 2018-08-17 34.758 104,858 +7,322 0.00% 3,644,705
2018-08-17 2018-08-15 37.080 97,536 +4,393 0.00% 3,616,661
2018-08-16 2018-08-14 39.743 93,143 +733 0.00% 3,701,828
2018-08-15 2018-08-13 40.017 92,410 +1,464 0.00% 3,697,938
2018-08-10 2018-08-08 42.338 90,946 -2,929 0.00% 3,850,510
2018-08-06 2018-08-02 42.338 93,875 +5,858 0.00% 3,974,519
2018-08-02 2018-07-31 43.431 88,017 +1,464 0.00% 3,822,669
2018-08-01 2018-07-30 44.182 86,553 +2,929 0.00% 3,824,101
2018-07-31 2018-07-27 45.002 83,624 +7,322 0.00% 3,763,218
2018-07-25 2018-07-23 46.845 76,302 -293 0.00% 3,574,399
2018-07-06 2018-07-04 41.178 76,595 +3,661 0.00% 3,153,993
2018-06-29 2018-06-27 41.656 72,934 +2,929 0.00% 3,038,106
2018-06-28 2018-06-26 42.680 70,005 +36,610 0.00% 2,987,804
2018-06-26 2018-06-22 44.524 33,395 +7,322 0.00% 1,486,867
2018-06-25 2018-06-21 43.431 26,073 +292 0.00% 1,132,377
2018-06-20 2018-06-15 43.909 25,781 +14,644 0.00% 1,132,019
2018-06-12 2018-06-08 45.958 11,137 +1,465 0.00% 511,831
2018-06-07 2018-06-05 49.987 9,672 -23,431 0.00% 483,471
2018-06-05 2018-06-01 45.958 33,103 -7,322 0.00% 1,521,337
2018-05-30 2018-05-28 42.407 40,425 +21,966 0.00% 1,714,291
2018-04-11 2018-04-09 39.607 18,459 -20,135,374 0.00% 731,104
2018-04-10 2018-04-06 39.470 20,153,833 +6,157,764 0.55% 795,478,569
2018-04-09 2018-04-04 38.992 13,996,069 +13,982,736 0.38% 545,739,229
2018-04-04 2018-03-29 38.992 13,333 -4,393 0.00% 519,885
2018-04-03 2018-03-28 38.651 17,726 -17,573 0.00% 685,126
2018-03-29 2018-03-27 39.743 35,299 +21,966 0.00% 1,402,905
2018-03-22 2018-03-20 37.695 13,333 -10,983 0.00% 502,585
2018-03-21 2018-03-19 34.554 24,316 +7,322 0.00% 840,206
2018-03-19 2018-03-15 33.256 16,994 -1,465 0.00% 565,155
2018-03-16 2018-03-14 32.573 18,459 -81,127 0.00% 601,270
2018-03-14 2018-03-12 32.642 99,586 -5,125 0.00% 3,250,642
2018-03-09 2018-03-07 32.437 104,711 +3,661 0.00% 3,396,479
2018-03-08 2018-03-06 32.505 101,050 +86,252 0.00% 3,284,629
2018-03-02 2018-02-28 33.324 14,798 +2,929 0.00% 493,135
2018-02-27 2018-02-23 34.144 11,869 -2,196 0.00% 405,254
2018-02-23 2018-02-21 34.007 14,065 -4,394 0.00% 478,313
2018-02-22 2018-02-20 33.871 18,459 -347,792 0.00% 625,220
2018-02-21 2018-02-15 33.120 366,251 -122,570 0.01% 12,130,077
2018-02-14 2018-02-12 31.071 488,821 +89,621 0.01% 15,188,128
2018-02-13 2018-02-09 31.071 399,200 +366,097 0.01% 12,403,519
2018-02-12 2018-02-08 31.276 33,103 -3,661 0.00% 1,035,323
2018-02-08 2018-02-06 31.549 36,764 -1,464 0.00% 1,159,866
2018-02-07 2018-02-05 32.710 38,228 +1,464 0.00% 1,250,432
2018-02-06 2018-02-02 32.846 36,764 -5,857 0.00% 1,207,566
2018-02-05 2018-02-01 32.300 42,621 -2,929 0.00% 1,376,663
2018-02-02 2018-01-31 31.276 45,550 +8,786 0.00% 1,424,613
2018-01-31 2018-01-29 33.051 36,764 +21,966 0.00% 1,215,097
2018-01-30 2018-01-26 34.417 14,798 -87,863 0.00% 509,303
2018-01-29 2018-01-25 32.505 102,661 +80,541 0.00% 3,336,994
2018-01-23 2018-01-19 30.320 22,120 +1,318 0.00% 670,673
2018-01-18 2018-01-16 30.047 20,802 -4,393 0.00% 625,030
2018-01-17 2018-01-15 28.817 25,195 -250,411 0.00% 726,055
2018-01-16 2018-01-12 29.705 275,606 -2,196 0.01% 8,186,927
2018-01-12 2018-01-10 28.517 277,802 +3,661 0.01% 7,922,190
2018-01-11 2018-01-09 28.380 274,141 +12,724 0.01% 7,780,203
2018-01-09 2018-01-05 30.300 261,417 +4,376 0.01% 7,920,866
2018-01-08 2018-01-04 30.574 257,041 -339,890 0.01% 7,858,757
2018-01-03 2017-12-29 29.614 596,931 +1,458 0.02% 17,677,647
2017-12-29 2017-12-27 29.751 595,473 +51,057 0.02% 17,716,110
2017-12-20 2017-12-18 30.505 544,416 -5,835 0.02% 16,607,623
2017-12-19 2017-12-15 29.683 550,251 +291,752 0.02% 16,332,975
2017-12-14 2017-12-12 30.985 258,499 +151,711 0.01% 8,009,656
2017-12-12 2017-12-08 32.905 106,788 -2,918 0.00% 3,513,826
2017-12-04 2017-11-30 32.905 109,706 -14,588 0.00% 3,609,842
2017-12-01 2017-11-29 34.276 124,294 -36,468 0.00% 4,260,266
2017-11-30 2017-11-28 30.505 160,762 +153,169 0.00% 4,904,108
2017-11-29 2017-11-27 31.602 7,593 -993,414 0.00% 239,956
2017-11-23 2017-11-21 31.054 1,001,007 -8,753 0.03% 31,085,073
2017-11-22 2017-11-20 30.985 1,009,760 +157,546 0.03% 31,287,666
2017-11-21 2017-11-17 30.368 852,214 +547,034 0.02% 25,880,280
2017-11-20 2017-11-16 32.151 305,180 +291,752 0.01% 9,811,728
2017-11-16 2017-11-14 32.219 13,428 -21,881 0.00% 432,639
2017-11-14 2017-11-10 33.316 35,309 +7,294 0.00% 1,176,355
2017-11-13 2017-11-09 33.933 28,015 -7,294 0.00% 950,632
2017-11-02 2017-10-31 32.493 35,309 -5,835 0.00% 1,147,309
2017-10-24 2017-10-20 33.247 41,144 +1,458 0.00% 1,367,933
2017-10-23 2017-10-19 32.768 39,686 +18,964 0.00% 1,300,414
2017-10-19 2017-10-17 33.453 20,722 -2,917 0.00% 693,215
2017-10-17 2017-10-13 34.002 23,639 -1,459 0.00% 803,762
2017-10-16 2017-10-12 32.973 25,098 +4,376 0.00% 827,562
2017-10-11 2017-10-09 33.522 20,722 +4,377 0.00% 694,636
2017-10-06 2017-10-03 34.207 16,345 -11,670 0.00% 559,116
2017-10-03 2017-09-28 31.191 28,015 -5,835 0.00% 873,813
2017-09-29 2017-09-27 30.985 33,850 -2,918 0.00% 1,048,851
2017-09-28 2017-09-26 31.397 36,768 +14,588 0.00% 1,154,389
2017-09-26 2017-09-22 31.945 22,180 -4,377 0.00% 708,539
2017-09-25 2017-09-21 32.219 26,557 -21,881 0.00% 855,645
2017-09-22 2017-09-20 31.602 48,438 +21,881 0.00% 1,530,748
2017-09-21 2017-09-19 30.094 26,557 -2,917 0.00% 799,209
2017-09-20 2017-09-18 29.614 29,474 -8,753 0.00% 872,850
2017-09-19 2017-09-15 28.723 38,227 +13,129 0.00% 1,097,996
2017-09-18 2017-09-14 29.477 25,098 +4,376 0.00% 739,817
2017-09-13 2017-09-11 28.792 20,722 +7,294 0.00% 596,620
2017-09-12 2017-09-08 29.683 13,428 -8,752 0.00% 398,580
2017-09-11 2017-09-07 27.489 22,180 -10,212 0.00% 609,709
2017-09-06 2017-09-04 26.187 32,392 +14,588 0.00% 848,238
2017-09-04 2017-08-31 27.092 17,804 +7,294 0.00% 482,338
2017-09-01 2017-08-30 26.077 10,510 -2,918 0.00% 274,069
2017-08-30 2017-08-28 25.940 13,428 -51,056 0.00% 348,320
2017-08-21 2017-08-17 25.858 64,484 +51,056 0.00% 1,667,402
2017-08-18 2017-08-16 26.214 13,428 -4,376 0.00% 352,003
2017-08-14 2017-08-10 26.385 17,804 +189 0.00% 469,755
2017-08-11 2017-08-09 26.995 17,615 +7,216 0.00% 475,508
2017-08-10 2017-08-08 26.939 10,399 -10,102 0.00% 280,140
2017-08-09 2017-08-07 26.412 20,501 -7,217 0.00% 541,483
2017-08-04 2017-08-02 27.161 27,718 -66,390 0.00% 752,843
2017-08-03 2017-08-01 25.553 94,108 +4,330 0.00% 2,404,772
2017-08-01 2017-07-28 25.636 89,778 -7,216 0.00% 2,301,591
2017-07-28 2017-07-26 25.359 96,994 +7,216 0.00% 2,459,702
2017-07-25 2017-07-21 25.830 89,778 +21,649 0.00% 2,319,009
2017-07-24 2017-07-20 25.442 68,129 +7,216 0.00% 1,733,370
2017-07-20 2017-07-18 25.775 60,913 +18,763 0.00% 1,570,035
2017-07-18 2017-07-14 27.133 42,150 -43,298 0.00% 1,143,660
2017-07-17 2017-07-13 26.995 85,448 -43,298 0.00% 2,306,627
2017-07-14 2017-07-12 26.218 128,746 -119,790 0.00% 3,375,525
2017-07-13 2017-07-11 25.054 248,536 +191,953 0.01% 6,226,934
2017-07-12 2017-07-10 24.029 56,583 -2,886 0.00% 1,359,633
2017-07-11 2017-07-07 23.807 59,469 +1,443 0.00% 1,415,795
2017-07-10 2017-07-06 23.419 58,026 -5,773 0.00% 1,358,926
2017-07-07 2017-07-05 23.392 63,799 -25,979 0.00% 1,492,357
2017-07-06 2017-07-04 22.782 89,778 +1,443 0.00% 2,045,306
2017-07-03 2017-06-29 22.117 88,335 -27,421 0.00% 1,953,675
2017-06-30 2017-06-28 21.202 115,756 +2,886 0.00% 2,454,265
2017-06-29 2017-06-27 21.202 112,870 -7,216 0.00% 2,393,076
2017-06-28 2017-06-26 21.202 120,086 +5,773 0.00% 2,546,070
2017-06-27 2017-06-23 20.759 114,313 -215,045 0.00% 2,372,979
2017-06-26 2017-06-22 19.678 329,358 -92,369 0.01% 6,481,016
2017-06-21 2017-06-19 17.904 421,727 +36,082 0.01% 7,550,582
2017-06-20 2017-06-16 17.876 385,645 -4,330 0.01% 6,893,883
2017-06-13 2017-06-09 17.461 389,975 +31,752 0.01% 6,809,164
2017-06-12 2017-06-08 18.015 358,223 -50,514 0.01% 6,453,322
2017-06-09 2017-06-07 18.043 408,737 -2,887 0.01% 7,374,651
2017-06-08 2017-06-06 18.070 411,624 -382,463 0.01% 7,438,148
2017-06-07 2017-06-05 17.599 794,087 -36,081 0.02% 13,975,209
2017-06-06 2017-06-02 17.156 830,168 -88,039 0.02% 14,242,071
2017-06-02 2017-05-31 16.463 918,207 -1,443 0.03% 15,116,232
2017-06-01 2017-05-29 16.296 919,650 +1,443 0.03% 14,987,059
2017-05-29 2017-05-25 16.435 918,207 -14,432 0.03% 15,090,784
2017-05-26 2017-05-24 16.075 932,639 -69,277 0.03% 14,991,948
2017-05-25 2017-05-23 16.186 1,001,916 -2,886 0.03% 16,216,632
2017-05-23 2017-05-19 16.019 1,004,802 -2,887 0.03% 16,096,255
2017-05-22 2017-05-18 15.853 1,007,689 +2,887 0.03% 15,974,933
2017-05-19 2017-05-17 15.936 1,004,802 -2,887 0.03% 16,012,710
2017-05-18 2017-05-16 15.714 1,007,689 +151,542 0.03% 15,835,292
2017-05-17 2017-05-15 15.410 856,147 +486,378 0.02% 13,192,881
2017-05-16 2017-05-12 16.906 369,769 +83,708 0.01% 6,251,394
2017-05-12 2017-05-10 17.350 286,061 -25,978 0.01% 4,963,060
2017-05-11 2017-05-09 17.183 312,039 -5,773 0.01% 5,361,880
2017-05-05 2017-05-02 16.435 317,812 +82,265 0.01% 5,223,258
2017-05-04 2017-04-28 16.906 235,547 +5,773 0.01% 3,982,208
2017-05-02 2017-04-27 17.128 229,774 +11,546 0.01% 3,935,554
2017-04-28 2017-04-26 17.433 218,228 +5,773 0.01% 3,804,325
2017-04-25 2017-04-21 17.682 212,455 +4,330 0.01% 3,756,679
2017-04-18 2017-04-12 18.015 208,125 +41,855 0.01% 3,749,334
2017-04-13 2017-04-11 18.098 166,270 +14,432 0.00% 3,009,148
2017-04-12 2017-04-10 18.625 151,838 -8,659 0.00% 2,827,914
2017-04-11 2017-04-07 18.347 160,497 +69,276 0.00% 2,944,702
2017-04-10 2017-04-06 17.932 91,221 +17,319 0.00% 1,635,745
2017-04-07 2017-04-05 18.264 73,902 -21,649 0.00% 1,349,765
2017-04-06 2017-04-03 17.682 95,551 -11,546 0.00% 1,689,555
2017-04-05 2017-03-31 17.350 107,097 +25,979 0.00% 1,858,096
2017-04-03 2017-03-30 17.461 81,118 -5,773 0.00% 1,416,362
2017-03-31 2017-03-29 17.377 86,891 +5,773 0.00% 1,509,937
2017-03-28 2017-03-24 17.738 81,118 +8,659 0.00% 1,438,844
2017-03-24 2017-03-22 17.849 72,459 -15,876 0.00% 1,293,286
2017-03-23 2017-03-21 17.876 88,335 -10,102 0.00% 1,579,098
2017-03-20 2017-03-16 17.377 98,437 +12,989 0.00% 1,710,576
2017-03-16 2017-03-14 17.239 85,448 -4,330 0.00% 1,473,021
2017-03-09 2017-03-07 17.211 89,778 +8,660 0.00% 1,545,176
2017-03-07 2017-03-03 17.461 81,118 -145,769 0.00% 1,416,362
2017-03-06 2017-03-02 16.962 226,887 +135,666 0.01% 3,848,376
2017-03-03 2017-03-01 16.629 91,221 -25,979 0.00% 1,516,920
2017-03-01 2017-02-27 16.269 117,200 +14,433 0.00% 1,906,699
2017-02-27 2017-02-23 16.684 102,767 -176,077 0.00% 1,714,615
2017-02-24 2017-02-22 15.992 278,844 +203,499 0.01% 4,459,166
2017-02-23 2017-02-21 15.853 75,345 -2,887 0.00% 1,194,447
2017-02-22 2017-02-20 15.964 78,232 -4,329 0.00% 1,248,888
2017-02-17 2017-02-15 15.881 82,561 -7,217 0.00% 1,311,131
2017-02-16 2017-02-14 15.742 89,778 -2,886 0.00% 1,413,301
2017-02-15 2017-02-13 15.520 92,664 +14,432 0.00% 1,438,188
2017-02-03 2017-02-01 15.770 78,232 -2,886 0.00% 1,233,710
2017-02-02 2017-01-27 15.604 81,118 -1,034,815 0.00% 1,265,733
2017-02-01 2017-01-25 15.714 1,115,933 -14,433 0.03% 17,536,289
2017-01-26 2017-01-24 15.631 1,130,366 -28,865 0.03% 17,669,111
2017-01-25 2017-01-23 15.299 1,159,231 -144,325 0.03% 17,734,770
2017-01-23 2017-01-19 15.687 1,303,556 +7,216 0.04% 20,448,555
2017-01-18 2017-01-16 15.770 1,296,340 -24,535 0.04% 20,443,144
2017-01-12 2017-01-10 15.535 1,320,875 +5,907 0.04% 20,519,136
2017-01-11 2017-01-09 15.590 1,314,968 -51,725 0.04% 20,500,590
2017-01-06 2017-01-04 14.922 1,366,693 -5,747 0.04% 20,393,835
2017-01-04 2016-12-30 14.644 1,372,440 -35,920 0.04% 20,097,510
2016-12-30 2016-12-28 14.477 1,408,360 -5,747 0.04% 20,388,260
2016-12-29 2016-12-23 14.226 1,414,107 -7,184 0.04% 20,117,144
2016-12-28 2016-12-22 14.226 1,421,291 +944,273 0.04% 20,219,344
2016-12-23 2016-12-21 14.226 477,018 +7,184 0.01% 6,786,077
2016-12-20 2016-12-16 14.226 469,834 +4,310 0.01% 6,683,878
2016-12-19 2016-12-15 14.226 465,524 +71,840 0.01% 6,622,563
2016-12-16 2016-12-14 14.254 393,684 +143,680 0.01% 5,611,525
2016-12-15 2016-12-13 14.254 250,004 +2,874 0.01% 3,563,527
2016-12-13 2016-12-09 14.282 247,130 +7,184 0.01% 3,529,441
2016-12-12 2016-12-08 14.449 239,946 -10,058 0.01% 3,466,922
2016-12-09 2016-12-07 14.282 250,004 +143,681 0.01% 3,570,487
2016-12-08 2016-12-06 14.226 106,323 +7,184 0.00% 1,512,555
2016-12-06 2016-12-02 14.254 99,139 +4,310 0.00% 1,413,115
2016-12-05 2016-12-01 14.282 94,829 -892,254 0.00% 1,354,321
2016-12-02 2016-11-30 14.282 987,083 +428,167 0.03% 14,097,243
2016-11-30 2016-11-28 15.033 558,916 -86,208 0.02% 8,402,402
2016-11-29 2016-11-25 15.006 645,124 +225,578 0.02% 9,680,440
2016-11-24 2016-11-22 15.367 419,546 +343,396 0.01% 6,447,358
2016-11-23 2016-11-21 14.866 76,150 -57,473 0.00% 1,132,073
2016-11-22 2016-11-18 14.922 133,623 -718,400 0.00% 1,993,927
2016-11-18 2016-11-16 14.783 852,023 +354,890 0.02% 12,595,314
2016-11-16 2016-11-14 14.393 497,133 +76,150 0.01% 7,155,274
2016-11-15 2016-11-11 15.312 420,983 -14,368 0.01% 6,446,001
2016-11-14 2016-11-10 15.757 435,351 +43,104 0.01% 6,859,921
2016-11-11 2016-11-09 16.286 392,247 +14,368 0.01% 6,388,202
2016-11-10 2016-11-08 16.314 377,879 +71,840 0.01% 6,164,722
2016-11-09 2016-11-07 16.370 306,039 -11,494 0.01% 5,009,764
2016-11-08 2016-11-04 16.147 317,533 +7,184 0.01% 5,127,197
2016-11-02 2016-10-31 16.453 310,349 +44,541 0.01% 5,106,237
2016-11-01 2016-10-28 16.843 265,808 +5,747 0.01% 4,476,995
2016-10-27 2016-10-25 16.899 260,061 +41,667 0.01% 4,394,678
2016-10-18 2016-10-14 16.704 218,394 +15,805 0.01% 3,648,002
2016-10-11 2016-10-06 17.400 202,589 +18,678 0.01% 3,524,999
2016-10-05 2016-10-03 17.762 183,911 -18,678 0.01% 3,266,567
2016-10-04 2016-09-30 17.121 202,589 +48,851 0.01% 3,468,599
2016-10-03 2016-09-29 17.762 153,738 +7,184 0.00% 2,730,644
2016-09-23 2016-09-21 17.790 146,554 -57,472 0.00% 2,607,124
2016-09-20 2016-09-15 16.759 204,026 +7,184 0.01% 3,419,363
2016-09-15 2016-09-13 17.094 196,842 -14,368 0.01% 3,364,723
2016-09-14 2016-09-12 16.899 211,210 +14,368 0.01% 3,569,162
2016-09-12 2016-09-08 17.595 196,842 -21,552 0.01% 3,463,363
2016-09-07 2016-09-05 16.676 218,394 +43,104 0.01% 3,641,922
2016-09-05 2016-09-01 16.509 175,290 +106,324 0.00% 2,893,843
2016-08-31 2016-08-29 18.402 68,966 -18,679 0.00% 1,269,111
2016-08-29 2016-08-25 18.068 87,645 -4,310 0.00% 1,583,562
2016-08-26 2016-08-24 18.012 91,955 -5,748 0.00% 1,656,314
2016-08-25 2016-08-23 17.845 97,703 +5,748 0.00% 1,743,529
2016-08-23 2016-08-19 18.207 91,955 -5,748 0.00% 1,674,234
2016-08-19 2016-08-17 18.438 97,703 -31,609 0.00% 1,801,494
2016-08-18 2016-08-16 17.932 129,312 +24,162 0.00% 2,318,792
2016-08-17 2016-08-15 18.185 105,150 +7,105 0.00% 1,912,165
2016-08-16 2016-08-12 18.157 98,045 +24,156 0.00% 1,780,200
2016-08-11 2016-08-09 17.453 73,889 -14,209 0.00% 1,289,600
2016-08-10 2016-08-08 17.341 88,098 +19,893 0.00% 1,527,673
2016-08-05 2016-08-03 17.425 68,205 -5,684 0.00% 1,188,476
2016-08-04 2016-08-01 17.397 73,889 +5,684 0.00% 1,285,440
2016-08-03 2016-07-29 17.256 68,205 -132,148 0.00% 1,176,956
2016-07-27 2016-07-25 17.115 200,353 +7,105 0.01% 3,429,123
2016-07-22 2016-07-20 17.228 193,248 -46,891 0.01% 3,329,278
2016-07-21 2016-07-19 17.003 240,139 -12,789 0.01% 4,083,036
2016-07-19 2016-07-15 16.890 252,928 +4,263 0.01% 4,272,005
2016-07-15 2016-07-13 17.031 248,665 -1,421 0.01% 4,235,002
2016-07-14 2016-07-12 16.947 250,086 -9,946 0.01% 4,238,083
2016-07-11 2016-07-07 16.581 260,032 -4,263 0.01% 4,311,473
2016-07-07 2016-07-05 16.806 264,295 -7,105 0.01% 4,441,676
2016-07-06 2016-07-04 16.721 271,400 -5,684 0.01% 4,538,161
2016-07-05 2016-06-30 16.637 277,084 -429,124 0.01% 4,609,805
2016-06-29 2016-06-27 15.145 706,208 +9,946 0.02% 10,695,437
2016-06-28 2016-06-24 15.370 696,262 +14,210 0.02% 10,701,606
2016-06-27 2016-06-23 16.018 682,052 +7,105 0.02% 10,924,797
2016-06-23 2016-06-21 16.046 674,947 -35,524 0.02% 10,829,992
2016-06-22 2016-06-20 16.130 710,471 +4,263 0.02% 11,459,999
2016-06-21 2016-06-17 15.989 706,208 +4,263 0.02% 11,291,837
2016-06-13 2016-06-08 16.552 701,945 -35,524 0.02% 11,618,874
2016-06-10 2016-06-07 16.496 737,469 -18,472 0.02% 12,165,361
2016-06-08 2016-06-06 15.849 755,941 -7,105 0.02% 11,980,637
2016-06-07 2016-06-03 15.539 763,046 +7,105 0.02% 11,856,962
2016-05-24 2016-05-20 15.060 755,941 -12,789 0.02% 11,384,797
2016-05-23 2016-05-19 14.920 768,730 +7,105 0.02% 11,469,205
2016-05-09 2016-05-05 15.145 761,625 +5,684 0.02% 11,534,721
2016-04-28 2016-04-26 15.511 755,941 +5,684 0.02% 11,725,277
2016-04-27 2016-04-25 15.623 750,257 +1,421 0.02% 11,721,593
2016-04-22 2016-04-20 15.652 748,836 +686,315 0.02% 11,720,473
2016-04-21 2016-04-19 17.735 62,521 -10,658 0.00% 1,108,792
2016-04-18 2016-04-14 17.425 73,179 -17,051 0.00% 1,275,148
2016-04-15 2016-04-13 17.087 90,230 -14,209 0.00% 1,541,783
2016-04-11 2016-04-07 16.130 104,439 -7,105 0.00% 1,684,616
2016-03-22 2016-03-18 15.877 111,544 -7,105 0.00% 1,770,961
2016-03-21 2016-03-17 15.652 118,649 -2,842 0.00% 1,857,045
2016-03-18 2016-03-16 15.455 121,491 -5,683 0.00% 1,877,587
2016-03-16 2016-03-14 15.370 127,174 +8,525 0.00% 1,954,675
2016-03-14 2016-03-10 15.032 118,649 +14,210 0.00% 1,783,565
2016-03-11 2016-03-09 15.117 104,439 +14,209 0.00% 1,578,776
2016-03-10 2016-03-08 15.483 90,230 +15,631 0.00% 1,397,003
2016-03-09 2016-03-07 15.680 74,599 +7,104 0.00% 1,169,693
2016-03-08 2016-03-04 15.764 67,495 -2,131 0.00% 1,064,004
2016-03-07 2016-03-03 15.483 69,626 -2,842 0.00% 1,077,997
2016-03-03 2016-03-01 15.201 72,468 -2,842 0.00% 1,101,599
2016-03-02 2016-02-29 14.582 75,310 -42,628 0.00% 1,098,161
2016-03-01 2016-02-26 14.329 117,938 -7,105 0.00% 1,689,877
2016-02-26 2016-02-24 14.160 125,043 +7,105 0.00% 1,770,561
2016-02-25 2016-02-23 14.413 117,938 +9,946 0.00% 1,699,837
2016-02-24 2016-02-22 14.188 107,992 -4,262 0.00% 1,532,166
2016-02-23 2016-02-19 14.272 112,254 -2,842 0.00% 1,602,114
2016-02-22 2016-02-18 14.244 115,096 -9,947 0.00% 1,639,436
2016-02-15 2016-02-11 13.315 125,043 +9,947 0.00% 1,664,961
2016-02-02 2016-01-29 13.906 115,096 -9,947 0.00% 1,600,556
2016-01-28 2016-01-26 13.442 125,043 +7,105 0.00% 1,680,801
2016-01-27 2016-01-25 13.963 117,938 -7,105 0.00% 1,646,717
2016-01-26 2016-01-22 13.301 125,043 +7,105 0.00% 1,663,201
2016-01-22 2016-01-20 13.343 117,938 +34,102 0.00% 1,573,677
2016-01-15 2016-01-13 14.343 83,836 -213,141 0.00% 1,202,455
2016-01-14 2016-01-12 14.286 296,977 +22,674 0.01% 4,242,722
2016-01-13 2016-01-11 14.201 274,303 +28,278 0.01% 3,895,513
2016-01-12 2016-01-08 14.286 246,025 +31,107 0.01% 3,514,803
2016-01-11 2016-01-07 14.428 214,918 +42,418 0.01% 3,100,797
2016-01-08 2016-01-06 14.937 172,500 +35,348 0.00% 2,576,638
2016-01-07 2016-01-05 15.078 137,152 +21,209 0.00% 2,068,044
2016-01-06 2016-01-04 15.107 115,943 +14,140 0.00% 1,751,524
2016-01-05 2015-12-31 15.814 101,803 -49,488 0.00% 1,609,914
2015-12-30 2015-12-28 15.163 151,291 -21,209 0.00% 2,294,079
2015-12-29 2015-12-24 15.559 172,500 -55,144 0.00% 2,683,998
2015-12-16 2015-12-14 14.569 227,644 +14,140 0.01% 3,316,606
2015-12-15 2015-12-11 14.400 213,504 +49,487 0.01% 3,074,356
2015-12-11 2015-12-09 14.796 164,017 +35,349 0.00% 2,426,727
2015-12-08 2015-12-04 14.880 128,668 -141,394 0.00% 1,914,638
2015-12-07 2015-12-03 15.022 270,062 -7,069 0.01% 4,056,845
2015-12-01 2015-11-27 15.729 277,131 -28,279 0.01% 4,359,034
2015-11-30 2015-11-26 16.436 305,410 +5,656 0.01% 5,019,839
2015-11-27 2015-11-25 16.776 299,754 -8,484 0.01% 5,028,635
2015-11-24 2015-11-20 16.748 308,238 +7,070 0.01% 5,162,241
2015-11-23 2015-11-19 17.398 301,168 +98,975 0.01% 5,239,796
2015-11-17 2015-11-13 16.040 202,193 -5,656 0.01% 3,243,244
2015-11-11 2015-11-09 16.210 207,849 +5,656 0.01% 3,369,248
2015-11-10 2015-11-06 16.691 202,193 -5,656 0.01% 3,374,804
2015-11-06 2015-11-04 16.238 207,849 +8,484 0.01% 3,375,128
2015-11-05 2015-11-03 16.832 199,365 +77,767 0.01% 3,355,802
2015-11-03 2015-10-30 17.483 121,598 +14,139 0.00% 2,125,912
2015-10-22 2015-10-19 18.388 107,459 -5,656 0.00% 1,975,998
2015-10-20 2015-10-16 18.162 113,115 -141,393 0.00% 2,054,403
2015-10-16 2015-10-14 17.681 254,508 -1,414 0.01% 4,499,993
2015-10-12 2015-10-08 17.427 255,922 -5,656 0.01% 4,459,834
2015-10-09 2015-10-07 17.625 261,578 -367,623 0.01% 4,610,199
2015-09-29 2015-09-24 15.220 629,201 +7,069 0.02% 9,576,396
2015-09-25 2015-09-23 14.994 622,132 +226,230 0.02% 9,328,006
2015-09-22 2015-09-18 16.069 395,902 -42,418 0.01% 6,361,601
2015-09-11 2015-09-09 16.210 438,320 -28,279 0.01% 7,105,200
2015-08-31 2015-08-27 15.927 466,599 -5,655 0.01% 7,431,605
2015-08-28 2015-08-26 14.767 472,254 -84,837 0.01% 6,973,913
2015-08-27 2015-08-25 14.965 557,091 +70,697 0.02% 8,337,046
2015-08-26 2015-08-24 15.559 486,394 +381,763 0.01% 7,568,003
2015-08-25 2015-08-21 16.267 104,631 -1,215,985 0.00% 1,701,996
2015-08-24 2015-08-20 16.919 1,320,616 +227,644 0.04% 22,343,463
2015-08-21 2015-08-19 18.150 1,092,972 +12,899 0.03% 19,837,400
2015-08-14 2015-08-12 18.379 1,080,073 +726,569 0.03% 19,850,643
2015-08-13 2015-08-11 19.581 353,504 -4,192 0.01% 6,922,084
2015-08-11 2015-08-07 20.011 357,696 -4,191 0.01% 7,157,769
2015-08-06 2015-08-04 19.954 361,887 -6,987 0.01% 7,220,915
2015-08-05 2015-08-03 19.753 368,874 -26,547 0.01% 7,286,410
2015-08-04 2015-07-31 19.467 395,421 +318,572 0.01% 7,697,596
2015-07-31 2015-07-29 17.835 76,849 -6,986 0.00% 1,370,606
2015-07-29 2015-07-27 17.778 83,835 +6,986 0.00% 1,490,402
2015-07-16 2015-07-14 18.493 76,849 -5,589 0.00% 1,421,207
2015-07-14 2015-07-10 17.005 82,438 -6,986 0.00% 1,401,846
2015-07-08 2015-07-06 17.119 89,424 -2,445,184 0.00% 1,530,882
2015-07-06 2015-07-02 18.436 2,534,608 -328,353 0.07% 46,728,637
2015-07-03 2015-06-30 17.778 2,862,961 -95,013 0.08% 50,897,152
2015-06-26 2015-06-24 18.780 2,957,974 +26,547 0.08% 55,550,074
2015-06-25 2015-06-23 18.751 2,931,427 +13,973 0.08% 54,967,607
2015-06-24 2015-06-22 19.553 2,917,454 -36,329 0.08% 57,044,157
2015-06-23 2015-06-19 18.837 2,953,783 -13,972 0.08% 55,640,488
2015-06-16 2015-06-12 17.950 2,967,755 +13,972 0.08% 53,269,919
2015-06-15 2015-06-11 17.950 2,953,783 +716,789 0.08% 53,019,127
2015-06-11 2015-06-09 17.835 2,236,994 +6,986 0.06% 39,896,915
2015-06-08 2015-06-04 18.894 2,230,008 +349,312 0.06% 42,134,399
2015-06-05 2015-06-03 18.780 1,880,696 -13,972 0.05% 35,319,040
2015-06-01 2015-05-28 18.923 1,894,668 +26,547 0.05% 35,852,631
2015-05-28 2015-05-26 18.751 1,868,121 +20,959 0.05% 35,029,404
2015-05-27 2015-05-22 19.095 1,847,162 +16,767 0.05% 35,270,959
2015-05-20 2015-05-18 19.753 1,830,395 -103,396 0.05% 36,155,998
2015-05-18 2015-05-14 19.954 1,933,791 -409,394 0.06% 38,585,911
2015-05-15 2015-05-13 19.839 2,343,185 -13,973 0.07% 46,486,437
2015-05-11 2015-05-07 18.694 2,357,158 +677,666 0.07% 44,064,447
2015-05-08 2015-05-06 19.095 1,679,492 +743,336 0.05% 32,069,355
2015-05-07 2015-05-05 19.324 936,156 +69,862 0.03% 18,089,995
2015-05-05 2015-04-30 19.667 866,294 +13,973 0.02% 17,037,603
2015-04-29 2015-04-27 20.211 852,321 +13,972 0.02% 17,226,392
2015-04-28 2015-04-24 20.497 838,349 -20,959 0.02% 17,184,002
2015-04-27 2015-04-23 20.383 859,308 -62,876 0.02% 17,515,208
2015-04-24 2015-04-22 20.125 922,184 -2,794 0.03% 18,559,204
2015-04-23 2015-04-21 19.982 924,978 -4,192 0.03% 18,483,034
2015-04-22 2015-04-20 19.753 929,170 +13,972 0.03% 18,354,000
2015-04-21 2015-04-17 20.326 915,198 +97,808 0.03% 18,602,009
2015-04-20 2015-04-16 20.469 817,390 -34,931 0.02% 16,730,997
2015-04-17 2015-04-15 19.324 852,321 +19,561 0.02% 16,469,993
2015-04-16 2015-04-14 19.152 832,760 +53,096 0.02% 15,948,962
2015-04-15 2015-04-13 20.268 779,664 +1,397 0.02% 15,802,550
2015-04-14 2015-04-10 20.326 778,267 +6,986 0.02% 15,818,796
2015-04-13 2015-04-09 20.383 771,281 +53,095 0.02% 15,720,960
2015-04-10 2015-04-08 20.354 718,186 -139,724 0.02% 14,618,169
2015-04-09 2015-04-02 18.866 857,910 -46,110 0.02% 16,185,033
2015-04-08 2015-04-01 18.179 904,020 +5,589 0.03% 16,433,808
2015-04-02 2015-03-31 18.179 898,431 +32,137 0.03% 16,332,208
2015-04-01 2015-03-30 18.723 866,294 -11,178 0.02% 16,219,203
2015-03-31 2015-03-27 18.179 877,472 -11,178 0.03% 15,951,203
2015-03-30 2015-03-26 17.606 888,650 -9,781 0.03% 15,645,603
2015-03-27 2015-03-25 17.406 898,431 +719,583 0.03% 15,637,768
2015-03-24 2015-03-20 17.892 178,848 -6,986 0.01% 3,200,004
2015-03-18 2015-03-16 17.520 185,834 +6,986 0.01% 3,255,840
2015-03-17 2015-03-13 17.749 178,848 -20,958 0.01% 3,174,404
2015-03-16 2015-03-12 17.749 199,806 +6,986 0.01% 3,546,391
2015-03-11 2015-03-09 18.293 192,820 +6,986 0.01% 3,527,276
2015-03-10 2015-03-06 18.837 185,834 -16,767 0.01% 3,500,560
2015-03-09 2015-03-05 18.035 202,601 +9,781 0.01% 3,654,000
2015-03-05 2015-03-03 18.522 192,820 -349,312 0.01% 3,571,435
2015-03-04 2015-03-02 18.837 542,132 -124,355 0.02% 10,212,155
2015-03-03 2015-02-27 17.263 666,487 -69,863 0.02% 11,505,234
2015-03-02 2015-02-26 17.492 736,350 -139,725 0.02% 12,879,884
2015-02-27 2015-02-25 17.177 876,075 +5,589 0.03% 15,048,007
2015-02-26 2015-02-24 17.148 870,486 +289,231 0.02% 14,927,087
2015-02-25 2015-02-23 17.463 581,255 +5,589 0.02% 10,150,396
2015-02-24 2015-02-18 17.778 575,666 +29,342 0.02% 10,234,076
2015-02-17 2015-02-13 18.322 546,324 -13,973 0.02% 10,009,599
2015-02-13 2015-02-11 17.864 560,297 +2,795 0.02% 10,008,969
2015-02-09 2015-02-05 17.348 557,502 -41,917 0.02% 9,671,760
2015-02-06 2015-02-04 17.692 599,419 -39,123 0.02% 10,604,872
2015-02-05 2015-02-03 17.148 638,542 -139,725 0.02% 10,949,713
2015-02-04 2015-02-02 17.148 778,267 +72,657 0.02% 13,345,716
2015-02-03 2015-01-30 17.234 705,610 +72,657 0.02% 12,160,395
2015-02-02 2015-01-29 17.492 632,953 +4,191 0.02% 11,071,313
2015-01-30 2015-01-28 17.549 628,762 -107,588 0.02% 11,034,006
2015-01-29 2015-01-27 17.148 736,350 -34,931 0.02% 12,626,924
2015-01-28 2015-01-26 17.205 771,281 +160,684 0.02% 13,270,080
2015-01-27 2015-01-23 17.635 610,597 +8,383 0.02% 10,767,672
2015-01-26 2015-01-22 17.606 602,214 -244,518 0.02% 10,602,601
2015-01-23 2015-01-21 17.205 846,732 +6,986 0.02% 14,568,233
2015-01-19 2015-01-15 17.119 839,746 +174,656 0.02% 14,375,918
2015-01-16 2015-01-14 17.380 665,090 -69,863 0.02% 11,559,220
2015-01-15 2015-01-13 17.265 734,953 +140,806 0.02% 12,689,121
2015-01-14 2015-01-12 17.667 594,147 -5,578,848 0.02% 10,496,635
2015-01-13 2015-01-09 18.068 6,172,995 -4,184 0.18% 111,535,203
2015-01-12 2015-01-08 17.839 6,177,179 -153,418 0.18% 110,193,520
2015-01-09 2015-01-07 17.466 6,330,597 -3,486,780 0.18% 110,570,035
2015-01-07 2015-01-05 17.237 9,817,377 +139,471 0.28% 169,217,560
2015-01-05 2014-12-31 17.523 9,677,906 -111,577 0.28% 169,589,163
2014-12-30 2014-12-24 17.179 9,789,483 -69,735 0.28% 168,175,244
2014-12-29 2014-12-22 16.835 9,859,218 -5,579 0.28% 165,980,114
2014-12-23 2014-12-19 17.294 9,864,797 +12,552 0.28% 170,600,756
2014-12-22 2014-12-18 17.179 9,852,245 -25,105 0.28% 169,253,443
2014-12-19 2014-12-17 17.294 9,877,350 +6,974 0.28% 170,817,846
2014-12-17 2014-12-15 18.527 9,870,376 -48,815 0.28% 182,869,679
2014-12-12 2014-12-10 18.757 9,919,191 -6,974 0.28% 186,049,920
2014-12-10 2014-12-08 18.699 9,926,165 +11,158 0.28% 185,611,369
2014-12-09 2014-12-05 19.932 9,915,007 +6,974 0.28% 197,630,203
2014-12-08 2014-12-04 19.560 9,908,033 +6,973 0.28% 193,797,114
2014-12-05 2014-12-03 19.760 9,901,060 +5,579 0.28% 195,648,445
2014-12-04 2014-12-02 20.506 9,895,481 -27,894 0.28% 202,917,002
2014-12-02 2014-11-28 20.764 9,923,375 -27,894 0.28% 206,050,398
2014-11-28 2014-11-26 20.133 9,951,269 +13,947 0.28% 200,350,793
2014-11-27 2014-11-25 20.047 9,937,322 -22,316 0.28% 199,214,995
2014-11-26 2014-11-24 19.215 9,959,638 +27,895 0.28% 191,378,807
2014-11-25 2014-11-21 19.187 9,931,743 +76,709 0.28% 190,557,953
2014-11-17 2014-11-13 18.527 9,855,034 -4,184 0.28% 182,585,436
2014-11-14 2014-11-12 18.642 9,859,218 +59,972 0.28% 183,793,993
2014-11-13 2014-11-11 19.359 9,799,246 +34,868 0.28% 189,702,005
2014-11-12 2014-11-10 19.330 9,764,378 +104,603 0.28% 188,746,961
2014-11-10 2014-11-06 19.560 9,659,775 +2,790 0.28% 188,941,288
2014-11-04 2014-10-31 19.904 9,656,985 -30,684 0.28% 192,210,237
2014-10-31 2014-10-29 19.388 9,687,669 +6,973,560 0.28% 187,819,844
2014-10-30 2014-10-28 19.502 2,714,109 -287,311 0.08% 52,931,193
2014-10-29 2014-10-27 19.101 3,001,420 -33,473 0.09% 57,329,280
2014-10-28 2014-10-24 19.273 3,034,893 +6,973 0.09% 58,490,878
2014-10-27 2014-10-23 19.187 3,027,920 +69,736 0.09% 58,095,969
2014-10-24 2014-10-22 19.502 2,958,184 -104,603 0.08% 57,691,201
2014-10-21 2014-10-17 19.273 3,062,787 +156,207 0.09% 59,028,474
2014-10-20 2014-10-16 19.416 2,906,580 +209,207 0.08% 56,434,728
2014-10-17 2014-10-15 19.789 2,697,373 -112,971 0.08% 53,378,404
2014-10-16 2014-10-14 19.502 2,810,344 -277,548 0.08% 54,807,991
2014-10-14 2014-10-10 18.470 3,087,892 +37,657 0.09% 57,032,638
2014-10-10 2014-10-08 18.814 3,050,235 +139,471 0.09% 57,386,882
2014-10-09 2014-10-07 19.187 2,910,764 +209,207 0.08% 55,848,125
2014-10-08 2014-10-06 19.015 2,701,557 -12,552 0.08% 51,369,241
2014-10-07 2014-10-03 18.011 2,714,109 -16,737 0.08% 48,883,514
2014-09-29 2014-09-25 19.388 2,730,846 -18,131 0.08% 52,944,322
2014-09-26 2014-09-24 18.699 2,748,977 +16,736 0.08% 51,403,677
2014-09-25 2014-09-23 18.785 2,732,241 +40,447 0.08% 51,325,808
2014-09-24 2014-09-22 19.560 2,691,794 +27,894 0.08% 52,650,401
2014-09-23 2014-09-19 20.105 2,663,900 +27,895 0.08% 53,556,406
2014-09-22 2014-09-18 19.932 2,636,005 +4,184 0.08% 52,541,990
2014-09-19 2014-09-17 20.076 2,631,821 +27,894 0.08% 52,835,993
2014-09-18 2014-09-16 19.904 2,603,927 +15,342 0.07% 51,827,918
2014-09-17 2014-09-15 20.277 2,588,585 +18,131 0.07% 52,487,674
2014-09-15 2014-09-11 20.649 2,570,454 +1,395 0.07% 53,078,400
2014-09-11 2014-09-08 20.506 2,569,059 +83,682 0.07% 52,681,194
2014-09-10 2014-09-05 20.764 2,485,377 +4,185 0.07% 51,606,728
2014-09-08 2014-09-04 20.793 2,481,192 -2,790 0.07% 51,590,990
2014-09-05 2014-09-03 20.707 2,483,982 -5,579 0.07% 51,435,282
2014-09-02 2014-08-29 19.789 2,489,561 +48,815 0.07% 49,266,005
2014-09-01 2014-08-28 19.789 2,440,746 +4,184 0.07% 48,300,004
2014-08-29 2014-08-27 20.419 2,436,562 +4,184 0.07% 49,752,094
2014-08-28 2014-08-26 19.957 2,432,378 +116,681 0.07% 48,542,663
2014-08-27 2014-08-25 21.141 2,315,697 +2,770 0.07% 48,956,155
2014-08-25 2014-08-21 21.430 2,312,927 -13,850 0.07% 49,565,594
2014-08-22 2014-08-20 21.603 2,326,777 +11,080 0.07% 50,265,597
2014-08-21 2014-08-19 20.823 2,315,697 +11,080 0.07% 48,220,475
2014-08-20 2014-08-18 20.881 2,304,617 +23,544 0.07% 48,122,873
2014-08-19 2014-08-15 21.314 2,281,073 +6,925 0.07% 48,619,449
2014-08-18 2014-08-14 21.632 2,274,148 +150,964 0.07% 49,194,327
2014-08-15 2014-08-13 22.527 2,123,184 +20,775 0.06% 47,829,597
2014-08-14 2014-08-12 22.816 2,102,409 -41,550 0.06% 47,968,792
2014-08-08 2014-08-06 21.805 2,143,959 -29,085 0.06% 46,749,601
2014-08-06 2014-08-04 21.430 2,173,044 +55,400 0.06% 46,567,928
2014-08-05 2014-08-01 21.805 2,117,644 -15,235 0.06% 46,175,796
2014-08-04 2014-07-31 21.690 2,132,879 +103,874 0.06% 46,261,599
2014-08-01 2014-07-30 21.979 2,029,005 +48,474 0.06% 44,594,599
2014-07-30 2014-07-28 22.470 1,980,531 -26,314 0.06% 44,501,610
2014-07-28 2014-07-24 22.470 2,006,845 -20,775 0.06% 45,092,874
2014-07-24 2014-07-22 22.210 2,027,620 +102,489 0.06% 45,032,638
2014-07-23 2014-07-21 22.238 1,925,131 +73,404 0.06% 42,811,998
2014-07-21 2014-07-17 22.470 1,851,727 +88,639 0.05% 41,607,444
2014-07-16 2014-07-14 22.412 1,763,088 +103,874 0.05% 39,513,927
2014-07-15 2014-07-11 22.614 1,659,214 +103,874 0.05% 37,521,367
2014-07-11 2014-07-09 22.441 1,555,340 +221,598 0.04% 34,902,846
2014-07-09 2014-07-07 22.354 1,333,742 -2,770 0.04% 29,814,482
2014-07-08 2014-07-04 22.123 1,336,512 -2,770 0.04% 29,567,603
2014-07-07 2014-07-03 22.181 1,339,282 +15,235 0.04% 29,706,244
2014-07-04 2014-07-02 22.903 1,324,047 -13,850 0.04% 30,324,320
2014-07-03 2014-06-30 23.220 1,337,897 +8,310 0.04% 31,066,563
2014-07-02 2014-06-27 22.325 1,329,587 -5,540 0.04% 29,683,201
2014-06-30 2014-06-26 21.430 1,335,127 +8,310 0.04% 28,611,523
2014-06-24 2014-06-20 19.495 1,326,817 -173,123 0.04% 25,866,001
2014-06-23 2014-06-19 19.437 1,499,940 -6,925 0.04% 29,154,355
2014-06-20 2014-06-18 19.553 1,506,865 -477,820 0.04% 29,463,036
2014-06-19 2014-06-17 18.917 1,984,685 +103,873 0.06% 37,544,591
2014-06-17 2014-06-13 19.033 1,880,812 -38,779 0.05% 35,796,889
2014-06-16 2014-06-12 19.177 1,919,591 -105,259 0.06% 36,812,157
2014-06-13 2014-06-11 19.119 2,024,850 -80,329 0.06% 38,713,758
2014-06-12 2014-06-10 19.466 2,105,179 -103,874 0.06% 40,979,194
2014-06-11 2014-06-09 19.466 2,209,053 -103,874 0.06% 43,001,194
2014-06-10 2014-06-06 19.148 2,312,927 -34,625 0.07% 44,288,395
2014-06-06 2014-06-04 18.888 2,347,552 -6,925 0.07% 44,341,201
2014-06-04 2014-05-30 18.108 2,354,477 +103,874 0.07% 42,636,002
2014-06-03 2014-05-29 18.340 2,250,603 +6,925 0.07% 41,275,002
2014-05-30 2014-05-28 18.773 2,243,678 -2,770 0.06% 42,120,001
2014-05-29 2014-05-27 18.802 2,246,448 -4,155 0.06% 42,236,881
2014-05-28 2014-05-26 18.975 2,250,603 -19,390 0.07% 42,705,002
2014-05-27 2014-05-23 18.628 2,269,993 +2,770 0.07% 42,286,206
2014-05-26 2014-05-22 18.888 2,267,223 -246,527 0.07% 42,823,925
2014-05-21 2014-05-19 18.051 2,513,750 -398,876 0.07% 45,374,995
2014-05-20 2014-05-16 17.069 2,912,626 -13,850 0.08% 49,714,913
2014-05-16 2014-05-14 16.895 2,926,476 -8,310 0.08% 49,444,196
2014-05-15 2014-05-13 16.895 2,934,786 +33,240 0.08% 49,584,597
2014-05-14 2014-05-12 16.029 2,901,546 +4,154 0.08% 46,508,992
2014-05-13 2014-05-09 16.000 2,897,392 +88,640 0.08% 46,358,728
2014-05-12 2014-05-08 16.433 2,808,752 +156,503 0.08% 46,157,273
2014-05-09 2014-05-07 17.704 2,652,249 +746,508 0.08% 46,955,801
2014-05-08 2014-05-05 18.859 1,905,741 -214,673 0.06% 35,941,115
2014-05-07 2014-05-02 18.773 2,120,414 -87,254 0.06% 39,805,997
2014-05-05 2014-04-30 18.195 2,207,668 -49,860 0.06% 40,168,794
2014-05-02 2014-04-29 18.224 2,257,528 +422,421 0.07% 41,141,203
2014-04-30 2014-04-28 18.542 1,835,107 +6,925 0.05% 34,026,001
2014-04-28 2014-04-24 19.235 1,828,182 -13,850 0.05% 35,164,799
2014-04-25 2014-04-23 19.004 1,842,032 -173,123 0.05% 35,005,602
2014-04-24 2014-04-22 19.350 2,015,155 -346,247 0.06% 38,993,996
2014-04-23 2014-04-17 18.975 2,361,402 -310,237 0.07% 44,807,404
2014-04-22 2014-04-16 17.906 2,671,639 -27,699 0.08% 47,839,204
2014-04-17 2014-04-15 17.935 2,699,338 -22,160 0.08% 48,413,151
2014-04-16 2014-04-14 17.646 2,721,498 +12,465 0.08% 48,024,595
2014-04-14 2014-04-10 17.935 2,709,033 -5,540 0.08% 48,587,033
2014-04-11 2014-04-09 17.589 2,714,573 +84,484 0.08% 47,745,594
2014-04-10 2014-04-08 17.444 2,630,089 +5,540 0.08% 45,879,837
2014-04-09 2014-04-07 17.849 2,624,549 +69,249 0.08% 46,844,396
2014-04-04 2014-04-02 17.964 2,555,300 +31,855 0.07% 45,903,602
2014-04-03 2014-04-01 18.311 2,523,445 -163,429 0.07% 46,205,916
2014-04-02 2014-03-31 17.502 2,686,874 -34,624 0.08% 47,025,607
2014-03-31 2014-03-27 16.780 2,721,498 +173,123 0.08% 45,666,596
2014-03-28 2014-03-26 17.300 2,548,375 -20,775 0.07% 44,086,401
2014-03-24 2014-03-20 16.924 2,569,150 +124,649 0.07% 43,481,204
2014-03-21 2014-03-19 16.982 2,444,501 +58,169 0.07% 41,512,800
2014-03-19 2014-03-17 17.098 2,386,332 -116,338 0.07% 40,800,648
2014-03-18 2014-03-14 17.213 2,502,670 +6,925 0.07% 43,078,873
2014-03-17 2014-03-13 17.704 2,495,745 +145,423 0.07% 44,185,032
2014-03-14 2014-03-12 17.733 2,350,322 +41,550 0.07% 41,678,322
2014-03-13 2014-03-11 18.340 2,308,772 -1,385 0.07% 42,341,794
2014-03-12 2014-03-10 17.820 2,310,157 +55,399 0.07% 41,166,235
2014-03-11 2014-03-07 18.051 2,254,758 +6,925 0.07% 40,700,003
2014-03-10 2014-03-06 18.022 2,247,833 -20,775 0.07% 40,510,082
2014-03-06 2014-03-04 17.415 2,268,608 +63,710 0.07% 39,508,565
2014-03-04 2014-02-28 17.589 2,204,898 +13,850 0.06% 38,781,114
2014-03-03 2014-02-27 17.704 2,191,048 -271,458 0.06% 38,790,632
2014-02-28 2014-02-26 17.213 2,462,506 -214,673 0.07% 42,387,523
2014-02-27 2014-02-25 16.693 2,677,179 -149,578 0.08% 44,690,965
2014-02-26 2014-02-24 16.433 2,826,757 -13,850 0.08% 46,453,156
2014-02-24 2014-02-20 16.433 2,840,607 +27,700 0.08% 46,680,759
2014-02-21 2014-02-19 16.347 2,812,907 +6,925 0.08% 45,981,834
2014-02-20 2014-02-18 16.318 2,805,982 +48,474 0.08% 45,787,593
2014-02-19 2014-02-17 16.664 2,757,508 +6,925 0.08% 45,952,282
2014-02-18 2014-02-14 16.607 2,750,583 +69,249 0.08% 45,678,000
2014-02-17 2014-02-13 16.433 2,681,334 -13,850 0.08% 44,063,366
2014-02-13 2014-02-11 15.971 2,695,184 +6,925 0.08% 43,045,528
2014-02-12 2014-02-10 16.116 2,688,259 -9,694 0.08% 43,323,127
2014-02-06 2014-02-04 15.163 2,697,953 -6,925 0.08% 40,907,993
2014-02-05 2014-01-30 15.682 2,704,878 +20,774 0.08% 42,419,153
2014-02-04 2014-01-28 15.625 2,684,104 -27,699 0.08% 41,938,326
2014-01-29 2014-01-27 15.191 2,711,803 +41,549 0.08% 41,196,315
2014-01-28 2014-01-24 15.827 2,670,254 +22,160 0.08% 42,261,764
2014-01-27 2014-01-23 16.000 2,648,094 +227,138 0.08% 42,369,920
2014-01-24 2014-01-22 16.376 2,420,956 +153,733 0.07% 39,644,637
2014-01-23 2014-01-21 16.549 2,267,223 +222,983 0.07% 37,520,045
2014-01-22 2014-01-20 17.184 2,044,240 +6,925 0.06% 35,128,801
2014-01-21 2014-01-17 17.386 2,037,315 -134,344 0.06% 35,421,680
2014-01-20 2014-01-16 17.127 2,171,659 -138,498 0.06% 37,192,966
2014-01-16 2014-01-14 16.436 2,310,157 +837,968 0.07% 37,969,593
2014-01-14 2014-01-10 16.147 1,472,189 +138,234 0.04% 23,770,804
2014-01-10 2014-01-08 16.176 1,333,955 +2,765 0.04% 21,577,399
2014-01-08 2014-01-06 16.494 1,331,190 -9,677 0.04% 21,956,394
2014-01-07 2014-01-03 16.638 1,340,867 +6,912 0.04% 22,310,004
2014-01-03 2013-12-31 16.494 1,333,955 -20,735 0.04% 22,001,999
2013-12-30 2013-12-24 15.076 1,354,690 -6,912 0.04% 20,423,198
2013-12-27 2013-12-20 15.018 1,361,602 +6,912 0.04% 20,448,603
2013-12-16 2013-12-12 15.626 1,354,690 -45,617 0.04% 21,167,998
2013-12-13 2013-12-11 15.076 1,400,307 -179,704 0.04% 21,110,917
2013-12-12 2013-12-10 15.047 1,580,011 -884,696 0.05% 23,774,400
2013-12-11 2013-12-09 14.729 2,464,707 -675,962 0.07% 36,301,886
2013-12-10 2013-12-06 14.700 3,140,669 -449,260 0.09% 46,167,035
2013-12-09 2013-12-05 14.815 3,589,929 -240,526 0.10% 53,186,563
2013-12-06 2013-12-04 14.815 3,830,455 -703,610 0.11% 56,750,074
2013-12-05 2013-12-03 14.642 4,534,065 -333,143 0.13% 66,387,202
2013-12-04 2013-12-02 15.105 4,867,208 -358,025 0.14% 73,518,479
2013-12-03 2013-11-29 15.192 5,225,233 -297,203 0.15% 79,379,995
2013-12-02 2013-11-28 14.179 5,522,436 -183,851 0.16% 78,302,004
2013-11-29 2013-11-27 14.381 5,706,287 -258,497 0.17% 82,064,647
2013-11-28 2013-11-26 13.441 5,964,784 -62,205 0.17% 80,172,706
2013-11-27 2013-11-25 13.455 6,026,989 -81,558 0.17% 81,096,004
2013-11-26 2013-11-22 13.542 6,108,547 -717,432 0.18% 82,723,686
2013-11-25 2013-11-21 13.137 6,825,979 -193,528 0.20% 89,674,075
2013-11-22 2013-11-20 13.296 7,019,507 -221,173 0.21% 93,333,646
2013-11-21 2013-11-19 13.181 7,240,680 -62,206 0.22% 95,436,354
2013-11-20 2013-11-18 13.036 7,302,886 -34,558 0.22% 95,199,665
2013-11-19 2013-11-15 12.992 7,337,444 -55,293 0.22% 95,331,680
2013-11-18 2013-11-14 12.544 7,392,737 -34,559 0.22% 92,734,314
2013-11-15 2013-11-13 12.153 7,427,296 +13,823 0.22% 90,266,401
2013-11-14 2013-11-12 12.443 7,413,473 -9,676 0.22% 92,243,606
2013-11-13 2013-11-11 12.067 7,423,149 +76,029 0.22% 89,571,601
2013-11-12 2013-11-08 12.182 7,347,120 +78,793 0.22% 89,504,595
2013-11-11 2013-11-07 12.689 7,268,327 +13,823 0.22% 92,225,318
2013-11-08 2013-11-06 12.833 7,254,504 +6,912 0.22% 93,099,523
2013-11-07 2013-11-05 12.775 7,247,592 -5,529 0.22% 92,591,379
2013-11-06 2013-11-04 12.385 7,253,121 +4,147 0.22% 89,828,634
2013-11-05 2013-11-01 12.501 7,248,974 +6,911 0.22% 90,616,314
2013-11-04 2013-10-31 12.501 7,242,063 +47,000 0.22% 90,529,923
2013-11-01 2013-10-30 12.819 7,195,063 -8,294 0.22% 92,232,596
2013-10-31 2013-10-29 12.833 7,203,357 -117,499 0.22% 92,443,136
2013-10-29 2013-10-25 12.255 7,320,856 +13,823 0.22% 89,714,240
2013-10-25 2013-10-23 12.356 7,307,033 -34,558 0.22% 90,284,885
2013-10-24 2013-10-22 12.660 7,341,591 -158,969 0.22% 92,942,500
2013-10-23 2013-10-21 12.385 7,500,560 -55,293 0.23% 92,893,123
2013-10-22 2013-10-18 12.023 7,555,853 +6,911 0.23% 90,844,917
2013-10-21 2013-10-17 11.907 7,548,942 -9,676 0.23% 89,888,065
2013-10-17 2013-10-15 11.922 7,558,618 +17,970 0.23% 90,112,641
2013-10-16 2013-10-11 12.298 7,540,648 -4,147 0.23% 92,735,006
2013-10-11 2013-10-09 12.356 7,544,795 -66,352 0.23% 93,222,646
2013-10-10 2013-10-08 12.197 7,611,147 -1,382 0.23% 92,831,164
2013-10-09 2013-10-07 12.240 7,612,529 -13,823 0.23% 93,178,439
2013-10-08 2013-10-04 12.284 7,626,352 -6,912 0.23% 93,678,655
2013-10-03 2013-09-30 12.226 7,633,264 -23,500 0.23% 93,321,799
2013-10-02 2013-09-27 11.980 7,656,764 +6,912 0.23% 91,725,842
2013-09-30 2013-09-26 11.922 7,649,852 -4,147 0.23% 91,200,318
2013-09-27 2013-09-25 12.110 7,653,999 -17,971 0.23% 92,689,378
2013-09-26 2013-09-24 12.269 7,671,970 -13,823 0.23% 94,128,006
2013-09-25 2013-09-23 12.038 7,685,793 -13,823 0.23% 92,518,401
2013-09-24 2013-09-19 11.922 7,699,616 -103,676 0.23% 91,793,597
2013-09-23 2013-09-18 11.589 7,803,292 -13,823 0.24% 90,432,905
2013-09-19 2013-09-17 11.604 7,817,115 -80,175 0.24% 90,706,201
2013-09-16 2013-09-12 11.358 7,897,290 +27,646 0.24% 89,694,095
2013-09-13 2013-09-11 11.430 7,869,644 +6,912 0.24% 89,949,403
2013-09-12 2013-09-10 11.430 7,862,732 +6,912 0.24% 89,870,400
2013-09-11 2013-09-09 11.358 7,855,820 -33,176 0.24% 89,223,096
2013-09-10 2013-09-06 11.169 7,888,996 +27,646 0.24% 88,116,075
2013-09-09 2013-09-05 11.256 7,861,350 +26,265 0.24% 88,489,724
2013-09-06 2013-09-04 11.444 7,835,085 +2,764 0.24% 89,667,757
2013-09-05 2013-09-03 11.705 7,832,321 -9,676 0.24% 91,675,885
2013-09-03 2013-08-30 11.705 7,841,997 -4,147 0.24% 91,789,140
2013-08-29 2013-08-27 11.604 7,846,144 +11,059 0.24% 91,043,040
2013-08-28 2013-08-26 11.618 7,835,085 -9,677 0.24% 91,028,077
2013-08-27 2013-08-23 11.488 7,844,762 +69,117 0.24% 90,119,004
2013-08-26 2013-08-22 11.719 7,775,645 +84,323 0.23% 91,125,002
2013-08-23 2013-08-21 12.013 7,691,322 -4,147 0.23% 92,398,922
2013-08-22 2013-08-20 11.941 7,695,469 +172,509 0.23% 91,887,767
2013-08-21 2013-08-19 12.188 7,522,960 +115,232 0.23% 91,692,483
2013-08-20 2013-08-16 12.334 7,407,728 +24,692 0.23% 91,367,994
2013-08-15 2013-08-12 12.538 7,383,036 -34,295 0.22% 92,570,400
2013-08-13 2013-08-09 12.451 7,417,331 -26,064 0.23% 92,351,559
2013-08-12 2013-08-08 11.736 7,443,395 +164,616 0.23% 87,358,596
2013-08-09 2013-08-07 12.145 7,278,779 +172,847 0.22% 88,397,959
2013-08-08 2013-08-06 12.582 7,105,932 +249,668 0.22% 89,406,799
2013-08-07 2013-08-05 12.961 6,856,264 +4,115 0.21% 88,864,437
2013-08-06 2013-08-02 12.932 6,852,149 -4,115 0.21% 88,611,302
2013-08-05 2013-08-01 12.859 6,856,264 +68,590 0.21% 88,164,717
2013-08-02 2013-07-31 12.786 6,787,674 +20,577 0.21% 86,787,918
2013-07-31 2013-07-29 12.874 6,767,097 -185,193 0.21% 87,116,778
2013-07-30 2013-07-26 12.786 6,952,290 +116,603 0.21% 88,892,716
2013-07-26 2013-07-24 13.486 6,835,687 -277,104 0.21% 92,185,497
2013-07-25 2013-07-23 13.165 7,112,791 +49,385 0.22% 93,641,098
2013-07-24 2013-07-22 13.049 7,063,406 +87,795 0.22% 92,167,097
2013-07-23 2013-07-19 13.326 6,975,611 -13,718 0.21% 92,953,800
2013-07-22 2013-07-18 13.267 6,989,329 -15,090 0.21% 92,729,000
2013-07-19 2013-07-17 12.684 7,004,419 -23,320 0.21% 88,844,403
2013-07-18 2013-07-16 12.407 7,027,739 +34,295 0.21% 87,193,455
2013-07-17 2013-07-15 12.669 6,993,444 -52,129 0.21% 88,603,235
2013-07-16 2013-07-12 12.378 7,045,573 -403,310 0.21% 87,209,282
2013-07-15 2013-07-11 11.984 7,448,883 -349,809 0.23% 89,269,206
2013-07-11 2013-07-09 11.518 7,798,692 +6,859 0.24% 89,823,001
2013-07-10 2013-07-08 11.547 7,791,833 -4,115 0.24% 89,971,201
2013-07-09 2013-07-05 11.663 7,795,948 -6,859 0.24% 90,927,996
2013-07-08 2013-07-04 11.430 7,802,807 +27,436 0.24% 89,187,836
2013-07-05 2013-07-03 11.722 7,775,371 -150,898 0.24% 91,141,437
2013-07-04 2013-07-02 11.503 7,926,269 -41,154 0.24% 91,176,835
2013-07-03 2013-06-28 11.561 7,967,423 -85,052 0.25% 92,114,874
2013-07-02 2013-06-27 11.139 8,052,475 -219,488 0.26% 89,693,598
2013-06-28 2013-06-26 10.628 8,271,963 -82,309 0.26% 87,917,395
2013-06-27 2013-06-25 9.899 8,354,272 +1,380,033 0.27% 82,702,205
2013-06-26 2013-06-24 9.768 6,974,239 +28,808 0.22% 68,125,598
2013-06-25 2013-06-21 10.395 6,945,431 +750,375 0.22% 72,198,377
2013-06-24 2013-06-20 10.672 6,195,056 +274,360 0.20% 66,114,241
2013-06-21 2013-06-19 10.935 5,920,696 +503,452 0.19% 64,740,005
2013-06-20 2013-06-18 11.168 5,417,244 -15,090 0.17% 60,498,676
2013-06-19 2013-06-17 10.687 5,432,334 +10,974 0.17% 58,053,598
2013-06-18 2013-06-14 10.774 5,421,360 +2,744 0.17% 58,410,562
2013-06-17 2013-06-13 10.745 5,418,616 -2,744 0.17% 58,222,998
2013-06-14 2013-06-11 10.570 5,421,360 +21,949 0.17% 57,304,002
2013-06-13 2013-06-10 11.080 5,399,411 +165,988 0.17% 59,827,200
2013-06-10 2013-06-06 10.993 5,233,423 +379,989 0.17% 57,530,200
2013-06-07 2013-06-05 11.474 4,853,434 +493,849 0.15% 55,688,121
2013-06-06 2013-06-04 11.459 4,359,585 -68,590 0.14% 49,958,156
2013-06-05 2013-06-03 11.532 4,428,175 +670,811 0.14% 51,066,955
2013-06-04 2013-05-31 11.328 3,757,364 +1,157,800 0.12% 42,564,054
2013-06-03 2013-05-30 11.634 2,599,564 -45,269 0.08% 30,244,200
2013-05-31 2013-05-29 11.372 2,644,833 -9,603 0.08% 30,076,795
2013-05-30 2013-05-28 11.605 2,654,436 -190,680 0.08% 30,805,200
2013-05-29 2013-05-27 10.935 2,845,116 +322,373 0.09% 31,109,995
2013-05-28 2013-05-24 10.687 2,522,743 +342,950 0.08% 26,959,739
2013-05-27 2013-05-23 10.366 2,179,793 +731,171 0.07% 22,595,583
2013-05-24 2013-05-22 10.876 1,448,622 +41,154 0.05% 15,755,515
2013-05-23 2013-05-21 10.978 1,407,468 +27,436 0.04% 15,451,556
2013-05-22 2013-05-20 10.978 1,380,032 +282,591 0.04% 15,150,356
2013-05-21 2013-05-16 11.649 1,097,441 +94,654 0.03% 12,783,997
2013-05-20 2013-05-15 12.159 1,002,787 -13,718 0.03% 12,193,081
2013-05-16 2013-05-14 11.780 1,016,505 +32,923 0.03% 11,974,560
2013-05-15 2013-05-13 11.911 983,582 +6,859 0.03% 11,715,783
2013-05-14 2013-05-10 11.911 976,723 +16,462 0.03% 11,634,083
2013-05-13 2013-05-09 11.955 960,261 -2,744 0.03% 11,479,999
2013-05-10 2013-05-08 11.897 963,005 +21,949 0.03% 11,456,644
2013-05-09 2013-05-07 12.174 941,056 -21,949 0.03% 11,456,202
2013-05-08 2013-05-06 11.941 963,005 -34,295 0.03% 11,498,764
2013-05-07 2013-05-03 11.751 997,300 -26,064 0.03% 11,719,243
2013-05-06 2013-05-02 11.678 1,023,364 -74,077 0.03% 11,950,920
2013-05-03 2013-04-30 11.153 1,097,441 -83,680 0.03% 12,239,997
2013-04-30 2013-04-26 10.993 1,181,121 +20,577 0.04% 12,983,878
2013-04-29 2013-04-25 11.212 1,160,544 -27,436 0.04% 13,011,479
2013-04-26 2013-04-24 11.401 1,187,980 -156,386 0.04% 13,544,238
2013-04-24 2013-04-22 11.022 1,344,366 +6,859 0.04% 14,817,605
2013-04-22 2013-04-18 10.876 1,337,507 +20,577 0.04% 14,547,005
2013-04-17 2013-04-15 11.051 1,316,930 +13,719 0.04% 14,553,605
2013-04-16 2013-04-12 11.299 1,303,211 +101,513 0.04% 14,724,994
2013-04-15 2013-04-11 11.445 1,201,698 +13,718 0.04% 13,753,198
2013-04-12 2013-04-10 11.532 1,187,980 -26,064 0.04% 13,700,118
2013-04-11 2013-04-09 11.109 1,214,044 -58,988 0.04% 13,487,396
2013-04-10 2013-04-08 10.716 1,273,032 +69,962 0.04% 13,641,602
2013-04-09 2013-04-05 10.628 1,203,070 +6,859 0.04% 12,786,660
2013-04-08 2013-04-03 11.066 1,196,211 +21,949 0.04% 13,236,960
2013-04-05 2013-04-02 11.328 1,174,262 -80,936 0.04% 13,302,238
2013-04-03 2013-03-28 11.284 1,255,198 -8,231 0.04% 14,164,195
2013-04-02 2013-03-27 11.124 1,263,429 +32,923 0.04% 14,054,457
2013-03-28 2013-03-26 11.255 1,230,506 -4,115 0.04% 13,849,680
2013-03-27 2013-03-25 11.066 1,234,621 +28,807 0.04% 13,661,995
2013-03-26 2013-03-22 11.401 1,205,814 -48,013 0.04% 13,747,565
2013-03-25 2013-03-21 10.949 1,253,827 +6,859 0.04% 13,728,284
2013-03-21 2013-03-19 10.920 1,246,968 +13,718 0.04% 13,616,824
2013-03-20 2013-03-18 11.037 1,233,250 +45,270 0.04% 13,610,864
2013-03-19 2013-03-15 10.701 1,187,980 +134,436 0.04% 12,712,878
2013-03-18 2013-03-14 12.130 1,053,544 -32,923 0.03% 12,779,525
2013-03-15 2013-03-13 11.663 1,086,467 +61,731 0.03% 12,672,002
2013-03-14 2013-03-12 11.445 1,024,736 +146,783 0.03% 11,727,903
2013-03-13 2013-03-11 11.809 877,953 -1,372 0.03% 10,368,000
2013-03-12 2013-03-08 12.218 879,325 +41,154 0.03% 10,743,162
2013-03-11 2013-03-07 12.188 838,171 -19,205 0.03% 10,215,923
2013-03-08 2013-03-06 12.582 857,376 -407,425 0.03% 10,787,500
2013-03-07 2013-03-05 12.043 1,264,801 -230,463 0.04% 15,231,439
2013-03-06 2013-03-04 11.663 1,495,264 -82,308 0.05% 17,440,003
2013-03-05 2013-03-01 11.678 1,577,572 -75,449 0.05% 18,423,002
2013-03-04 2013-02-28 11.007 1,653,021 +624,170 0.05% 18,195,501
2013-03-01 2013-02-27 10.774 1,028,851 -109,744 0.03% 11,084,998
2013-02-27 2013-02-25 9.885 1,138,595 +6,859 0.04% 11,254,797
2013-02-26 2013-02-22 9.958 1,131,736 -46,642 0.04% 11,269,497
2013-02-25 2013-02-21 9.885 1,178,378 -326,488 0.04% 11,648,044
2013-02-22 2013-02-20 9.593 1,504,866 -23,321 0.05% 14,436,517
2013-02-21 2013-02-19 9.302 1,528,187 +71,334 0.05% 14,214,641
2013-02-20 2013-02-18 9.652 1,456,853 +19,205 0.05% 14,060,877
2013-02-19 2013-02-15 9.856 1,437,648 +738,029 0.05% 14,168,960
2013-02-18 2013-02-14 9.841 699,619 -21,949 0.02% 6,885,002
2013-02-15 2013-02-08 9.666 721,568 -9,602 0.02% 6,974,764
2013-02-08 2013-02-06 9.579 731,170 -41,154 0.02% 7,003,618
2013-02-06 2013-02-04 9.345 772,324 +27,436 0.02% 7,217,657
2013-02-05 2013-02-01 9.608 744,888 +54,872 0.02% 7,156,738
2013-02-04 2013-01-31 9.826 690,016 +52,128 0.02% 6,780,438
2013-02-01 2013-01-30 9.987 637,888 -39,782 0.02% 6,370,503
2013-01-30 2013-01-28 9.739 677,670 -6,859 0.02% 6,599,840
2013-01-29 2013-01-25 9.637 684,529 +87,795 0.02% 6,596,780
2013-01-24 2013-01-22 9.972 596,734 +6,859 0.02% 5,950,803
2013-01-22 2013-01-18 10.031 589,875 -13,718 0.02% 5,916,803
2013-01-21 2013-01-17 9.841 603,593 +20,577 0.02% 5,940,003
2013-01-18 2013-01-16 10.223 583,016 -20,577 0.02% 5,960,262
2013-01-17 2013-01-15 9.989 603,593 -6,305 0.02% 6,029,380
2013-01-16 2013-01-14 9.784 609,898 -6,837 0.02% 5,967,481
2013-01-14 2013-01-10 9.828 616,735 -5,470 0.02% 6,061,437
2013-01-11 2013-01-09 10.062 622,205 +34,187 0.02% 6,260,798
2013-01-10 2013-01-08 9.565 588,018 -54,699 0.02% 5,624,399
2013-01-09 2013-01-07 9.068 642,717 -6,838 0.02% 5,827,996
2013-01-08 2013-01-04 9.097 649,555 -6,837 0.02% 5,909,001
2013-01-07 2013-01-03 9.068 656,392 +13,675 0.02% 5,951,997
2013-01-04 2013-01-02 8.995 642,717 -6,838 0.02% 5,780,996
2013-01-03 2012-12-31 8.921 649,555 -5,470 0.02% 5,795,001
2013-01-02 2012-12-27 8.980 655,025 -27,350 0.02% 5,882,121
2012-12-28 2012-12-24 8.936 682,375 +6,838 0.02% 6,097,784
2012-12-21 2012-12-19 8.761 675,537 +102,561 0.02% 5,918,119
2012-12-20 2012-12-18 8.863 572,976 +95,724 0.02% 5,078,282
2012-12-18 2012-12-14 9.082 477,252 +177,773 0.02% 4,334,581
2012-12-14 2012-12-12 9.038 299,479 +5,470 0.01% 2,706,840
2012-12-11 2012-12-07 8.936 294,009 -34,187 0.01% 2,627,299
2012-12-10 2012-12-06 8.936 328,196 -20,512 0.01% 2,932,799
2012-12-07 2012-12-05 9.170 348,708 -266,660 0.01% 3,197,696
2012-12-06 2012-12-04 8.819 615,368 -179,140 0.02% 5,427,002
2012-12-05 2012-12-03 8.468 794,508 -5,470 0.03% 6,727,978
2012-12-04 2012-11-30 8.190 799,978 -177,773 0.03% 6,551,999
2012-12-03 2012-11-29 7.883 977,751 -150,423 0.03% 7,707,699
2012-11-30 2012-11-28 7.825 1,128,174 -875,190 0.04% 8,827,498
2012-11-29 2012-11-27 7.517 2,003,364 +1,826,959 0.06% 15,060,199
2012-11-28 2012-11-26 7.474 176,405 -664,598 0.01% 1,318,377
2012-11-27 2012-11-23 7.605 841,003 -304,949 0.03% 6,396,002
2012-11-26 2012-11-22 7.269 1,145,952 +345,974 0.04% 8,329,723
2012-11-23 2012-11-21 6.962 799,978 -16,410 0.03% 5,569,199
2012-11-22 2012-11-20 6.581 816,388 -341,871 0.03% 5,373,000
2012-11-21 2012-11-19 6.552 1,158,259 +1,025,613 0.04% 7,589,120
2012-11-20 2012-11-16 6.552 132,646 +9,572 0.00% 869,120
2012-11-19 2012-11-15 6.596 123,074 -20,512 0.00% 811,803
2012-11-16 2012-11-14 6.567 143,586 -94,356 0.00% 942,901
2012-11-15 2012-11-13 6.464 237,942 -34,187 0.01% 1,538,159
2012-11-13 2012-11-09 6.318 272,129 +42,392 0.01% 1,719,358
2012-11-12 2012-11-08 6.450 229,737 +32,819 0.01% 1,481,758
2012-11-09 2012-11-07 6.494 196,918 +60,170 0.01% 1,278,722
2012-11-07 2012-11-05 6.625 136,748 -328,197 0.00% 905,997
2012-11-02 2012-10-31 6.172 464,945 +6,838 0.01% 2,869,603
2012-10-31 2012-10-29 6.128 458,107 +13,675 0.01% 2,807,299
2012-10-30 2012-10-26 6.113 444,432 +20,512 0.01% 2,716,998
2012-10-29 2012-10-25 6.128 423,920 +6,837 0.01% 2,597,800
2012-10-26 2012-10-24 6.084 417,083 +54,700 0.01% 2,537,602
2012-10-25 2012-10-22 6.128 362,383 +20,512 0.01% 2,220,698
2012-10-24 2012-10-19 6.201 341,871 -13,675 0.01% 2,120,000
2012-10-22 2012-10-18 6.143 355,546 +13,675 0.01% 2,184,001
2012-10-19 2012-10-17 6.084 341,871 +47,862 0.01% 2,080,000
2012-10-18 2012-10-16 6.026 294,009 +79,314 0.01% 1,771,600
2012-10-16 2012-10-12 6.289 214,695 -58,802 0.01% 1,350,200
2012-10-15 2012-10-11 6.289 273,497 +129,911 0.01% 1,720,001
2012-10-08 2012-10-04 6.172 143,586 -6,837 0.00% 886,201
2012-09-28 2012-09-26 6.113 150,423 -102,562 0.00% 919,599
2012-09-27 2012-09-25 6.172 252,985 -102,561 0.01% 1,561,403
2012-09-26 2012-09-24 6.143 355,546 -136,748 0.01% 2,184,001
2012-09-25 2012-09-21 6.113 492,294 +6,837 0.02% 3,009,598
2012-09-20 2012-09-18 6.128 485,457 +20,512 0.02% 2,974,901
2012-09-19 2012-09-17 6.201 464,945 -54,699 0.02% 2,883,203
2012-09-18 2012-09-14 6.289 519,644 -61,537 0.02% 3,268,000
2012-09-17 2012-09-13 6.289 581,181 -147,688 0.02% 3,655,002
2012-09-14 2012-09-12 6.274 728,869 +594,856 0.02% 4,573,140
2012-09-12 2012-09-10 6.289 134,013 -23,248 0.00% 842,797
2012-09-11 2012-09-07 6.274 157,261 -95,724 0.01% 986,702
2012-09-10 2012-09-06 6.245 252,985 -69,741 0.01% 1,579,903
2012-09-07 2012-09-05 6.245 322,726 -87,519 0.01% 2,015,439
2012-09-06 2012-09-04 6.289 410,245 -8,205 0.01% 2,579,999
2012-09-04 2012-08-31 6.201 418,450 +205,122 0.01% 2,594,879
2012-08-31 2012-08-29 6.084 213,328 -6,837 0.01% 1,297,923
2012-08-30 2012-08-28 6.084 220,165 -6,837 0.01% 1,339,520
2012-08-29 2012-08-27 6.113 227,002 -6,838 0.01% 1,387,758
2012-08-27 2012-08-23 6.113 233,840 -13,675 0.01% 1,429,561
2012-08-24 2012-08-22 6.040 247,515 +23,248 0.01% 1,495,062
2012-08-23 2012-08-21 6.128 224,267 +75,211 0.01% 1,374,318
2012-08-21 2012-08-17 6.259 149,056 -6,837 0.00% 932,947
2012-08-20 2012-08-16 6.244 155,893 -66,301 0.01% 973,439
2012-08-16 2012-08-14 6.215 222,194 +37,936 0.01% 1,380,880
2012-08-14 2012-08-10 6.348 184,258 -6,775 0.01% 1,169,597
2012-08-13 2012-08-09 6.259 191,033 -13,548 0.01% 1,195,682
2012-08-10 2012-08-08 6.200 204,581 +39,290 0.01% 1,268,400
2012-08-09 2012-08-07 6.215 165,291 +13,549 0.01% 1,027,242
2012-08-08 2012-08-06 6.289 151,742 -2,710 0.01% 954,239
2012-08-07 2012-08-03 6.303 154,452 +5,419 0.01% 973,561
2012-08-03 2012-08-01 6.230 149,033 +33,871 0.01% 928,403
2012-08-02 2012-07-31 6.052 115,162 -1,354 0.00% 697,003
2012-07-31 2012-07-27 6.082 116,516 +27,096 0.00% 708,638
2012-07-30 2012-07-26 6.008 89,420 -163,935 0.00% 537,243
2012-07-27 2012-07-25 5.979 253,355 -13,549 0.01% 1,514,698
2012-07-26 2012-07-24 5.905 266,904 -10,838 0.01% 1,576,002
2012-07-25 2012-07-23 5.860 277,742 +10,838 0.01% 1,627,697
2012-07-20 2012-07-18 5.920 266,904 -24,387 0.01% 1,579,942
2012-07-13 2012-07-11 5.920 291,291 -74,516 0.01% 1,724,301
2012-07-12 2012-07-10 5.905 365,807 -230,323 0.01% 2,159,999
2012-07-11 2012-07-09 5.831 596,130 +457,936 0.02% 3,475,999
2012-07-10 2012-07-06 5.787 138,194 -8,129 0.00% 799,681
2012-07-06 2012-07-04 5.742 146,323 -12,193 0.00% 840,241
2012-07-04 2012-06-29 5.698 158,516 -47,420 0.01% 903,238
2012-06-29 2012-06-27 5.713 205,936 -101,613 0.01% 1,176,481
2012-06-28 2012-06-26 5.432 307,549 +20,323 0.01% 1,670,720
2012-06-27 2012-06-25 5.506 287,226 +13,548 0.01% 1,581,518
2012-06-22 2012-06-20 5.624 273,678 -20,323 0.01% 1,539,240
2012-06-21 2012-06-19 5.580 294,001 -13,548 0.01% 1,640,523
2012-06-19 2012-06-15 5.462 307,549 -27,097 0.01% 1,679,800
2012-06-18 2012-06-14 5.388 334,646 +13,549 0.01% 1,803,101
2012-06-14 2012-06-12 5.506 321,097 -33,871 0.01% 1,768,018
2012-06-13 2012-06-11 5.314 354,968 +27,096 0.01% 1,886,398
2012-06-11 2012-06-07 5.388 327,872 +33,871 0.01% 1,766,602
2012-06-08 2012-06-06 5.447 294,001 +33,871 0.01% 1,601,462
2012-06-07 2012-06-05 5.403 260,130 +94,839 0.01% 1,405,443
2012-06-06 2012-06-04 5.462 165,291 +20,323 0.01% 902,802
2012-06-04 2012-05-31 5.669 144,968 +13,548 0.00% 821,760
2012-06-01 2012-05-30 5.654 131,420 -81,290 0.00% 743,022
2012-05-31 2012-05-29 5.639 212,710 +88,065 0.01% 1,199,480
2012-05-30 2012-05-28 5.654 124,645 -81,291 0.00% 704,718
2012-05-29 2012-05-25 5.728 205,936 -108,387 0.01% 1,179,521
2012-05-28 2012-05-24 5.624 314,323 +115,161 0.01% 1,767,839
2012-05-25 2012-05-23 5.550 199,162 -35,226 0.01% 1,105,442
2012-05-24 2012-05-22 5.610 234,388 -85,355 0.01% 1,314,803
2012-05-23 2012-05-21 5.580 319,743 -67,742 0.01% 1,784,163
2012-05-22 2012-05-18 5.595 387,485 -115,161 0.01% 2,167,882
2012-05-21 2012-05-17 5.654 502,646 -115,162 0.02% 2,841,859
2012-05-18 2012-05-16 5.610 617,808 -33,871 0.02% 3,465,602
2012-05-17 2012-05-15 5.713 651,679 -74,516 0.02% 3,722,942
2012-05-16 2012-05-14 5.683 726,195 -55,548 0.02% 4,127,201
2012-05-15 2012-05-11 5.683 781,743 +81,290 0.03% 4,442,898
2012-05-14 2012-05-10 5.905 700,453 +13,548 0.02% 4,136,000
2012-05-11 2012-05-09 5.920 686,905 +27,097 0.02% 4,066,143
2012-05-10 2012-05-08 5.875 659,808 +13,549 0.02% 3,876,522
2012-05-09 2012-05-07 5.993 646,259 +16,258 0.02% 3,873,238
2012-05-08 2012-05-04 5.757 630,001 -13,549 0.02% 3,626,999
2012-05-07 2012-05-03 5.757 643,550 -13,548 0.02% 3,705,002
2012-05-03 2012-04-30 5.698 657,098 -13,548 0.02% 3,744,200
2012-05-02 2012-04-27 5.669 670,646 -10,839 0.02% 3,801,598
2012-04-30 2012-04-26 5.669 681,485 -9,484 0.02% 3,863,039
2012-04-18 2012-04-16 5.580 690,969 -13,548 0.02% 3,855,600
2012-04-11 2012-04-05 5.491 704,517 +13,548 0.02% 3,868,798
2012-04-05 2012-04-02 5.595 690,969 -33,871 0.02% 3,865,800
2012-04-02 2012-03-29 5.580 724,840 -67,742 0.02% 4,044,600
2012-03-30 2012-03-28 5.550 792,582 +67,742 0.03% 4,399,199
2012-03-29 2012-03-27 5.595 724,840 -74,516 0.02% 4,055,300
2012-03-27 2012-03-23 5.624 799,356 +6,774 0.03% 4,495,798
2012-03-26 2012-03-22 5.595 792,582 +13,548 0.03% 4,434,299
2012-03-22 2012-03-20 5.639 779,034 -149,032 0.03% 4,393,002
2012-03-21 2012-03-19 5.550 928,066 +67,742 0.03% 5,151,199
2012-03-19 2012-03-15 5.595 860,324 -33,871 0.03% 4,813,299
2012-03-16 2012-03-14 5.683 894,195 -257,420 0.03% 5,081,999
2012-03-14 2012-03-12 5.713 1,151,615 -13,548 0.04% 6,579,000
2012-03-12 2012-03-08 5.565 1,165,163 -33,872 0.04% 6,484,397
2012-03-09 2012-03-07 5.447 1,199,035 +40,646 0.04% 6,531,303
2012-03-08 2012-03-06 5.536 1,158,389 +257,420 0.04% 6,412,499
2012-03-06 2012-03-02 5.698 900,969 -420,001 0.03% 5,133,798
2012-03-05 2012-03-01 5.536 1,320,970 -27,097 0.04% 7,312,499
2012-02-27 2012-02-23 5.477 1,348,067 -169,355 0.05% 7,382,900
2012-02-24 2012-02-22 5.491 1,517,422 -27,097 0.05% 8,332,799
2012-02-23 2012-02-21 5.447 1,544,519 -20,323 0.05% 8,413,200
2012-02-21 2012-02-17 5.447 1,564,842 -20,322 0.05% 8,523,902
2012-02-16 2012-02-14 5.447 1,585,164 -88,065 0.05% 8,634,599
2012-02-15 2012-02-13 5.388 1,673,229 -270,968 0.06% 9,015,500
2012-02-14 2012-02-10 5.432 1,944,197 -173,420 0.07% 10,561,599
2012-02-13 2012-02-09 5.403 2,117,617 +13,549 0.07% 11,441,161
2012-02-10 2012-02-08 5.388 2,104,068 -33,871 0.07% 11,336,898
2012-02-07 2012-02-03 5.418 2,137,939 -169,356 0.07% 11,582,517
2012-02-06 2012-02-02 5.447 2,307,295 -12,193 0.08% 12,568,142
2012-02-03 2012-02-01 5.403 2,319,488 -25,742 0.08% 12,531,839
2012-01-27 2012-01-20 5.255 2,345,230 -33,871 0.08% 12,324,719
2012-01-26 2012-01-19 5.226 2,379,101 +13,548 0.08% 12,432,479
2012-01-20 2012-01-18 5.285 2,365,553 +6,774 0.08% 12,501,361
2012-01-18 2012-01-16 5.403 2,358,779 +66,388 0.08% 12,744,122
2012-01-17 2012-01-13 5.477 2,292,391 -33,871 0.08% 12,554,638
2012-01-16 2012-01-12 5.462 2,326,262 -27,097 0.08% 12,705,798
2012-01-12 2012-01-10 5.418 2,353,359 +39,290 0.08% 12,749,579
2012-01-11 2012-01-09 5.477 2,314,069 -20,322 0.08% 12,673,361
2012-01-10 2012-01-06 5.432 2,334,391 +33,871 0.08% 12,681,277
2012-01-09 2012-01-05 5.447 2,300,520 -40,646 0.08% 12,531,238
2012-01-06 2012-01-04 5.388 2,341,166 +116,517 0.08% 12,614,402
2012-01-05 2012-01-03 5.359 2,224,649 -33,871 0.07% 11,920,918
2012-01-04 2011-12-30 5.270 2,258,520 -4,065 0.08% 11,902,378
2012-01-03 2011-12-29 5.255 2,262,585 +6,774 0.08% 11,890,401
2011-12-30 2011-12-28 5.181 2,255,811 +8,129 0.08% 11,688,302
2011-12-29 2011-12-23 5.240 2,247,682 +63,678 0.08% 11,778,902
2011-12-23 2011-12-21 5.211 2,184,004 +121,936 0.07% 11,380,720
2011-12-22 2011-12-20 5.181 2,062,068 -88,065 0.07% 10,684,438
2011-12-20 2011-12-16 5.108 2,150,133 -353,614 0.07% 10,982,040
2011-12-19 2011-12-15 4.990 2,503,747 +153,097 0.08% 12,492,482
2011-12-16 2011-12-14 4.990 2,350,650 +4,065 0.08% 11,728,602
2011-12-15 2011-12-13 4.975 2,346,585 -2,228,714 0.08% 11,673,680
2011-12-14 2011-12-12 4.133 4,575,299 +6,774 0.15% 18,911,200
2011-12-08 2011-12-06 4.133 4,568,525 +48,775 0.15% 18,883,201
2011-12-07 2011-12-05 4.251 4,519,750 -13,549 0.15% 19,215,358
2011-12-06 2011-12-02 4.281 4,533,299 -37,935 0.15% 19,406,801
2011-12-05 2011-12-01 4.074 4,571,234 -1,355 0.15% 18,624,479
2011-12-02 2011-11-30 3.971 4,572,589 -28,452 0.15% 18,157,499
2011-12-01 2011-11-29 3.912 4,601,041 +81,291 0.15% 17,998,801
2011-11-30 2011-11-28 4.089 4,519,750 -237,098 0.15% 18,481,438
2011-11-29 2011-11-25 4.104 4,756,848 +1,224,777 0.16% 19,521,162
2011-11-28 2011-11-24 4.089 3,532,071 +1,016,131 0.12% 14,442,779
2011-11-24 2011-11-22 4.000 2,515,940 -13,549 0.08% 10,064,939
2011-11-23 2011-11-21 3.838 2,529,489 -20,322 0.09% 9,708,402
2011-11-21 2011-11-17 3.897 2,549,811 -6,774 0.09% 9,936,959
2011-11-18 2011-11-16 3.853 2,556,585 +6,774 0.09% 9,850,138
2011-11-17 2011-11-15 4.163 2,549,811 +59,613 0.09% 10,614,479
2011-11-16 2011-11-14 4.000 2,490,198 -5,420 0.08% 9,961,959
2011-11-11 2011-11-09 3.499 2,495,618 -50,129 0.08% 8,731,081
2011-11-10 2011-11-08 3.440 2,545,747 -13,548 0.09% 8,756,141
2011-11-09 2011-11-07 3.248 2,559,295 +20,323 0.09% 8,311,600
2011-11-08 2011-11-04 3.336 2,538,972 -47,420 0.09% 8,470,478
2011-11-07 2011-11-03 3.189 2,586,392 -20,323 0.09% 8,246,880
2011-11-04 2011-11-02 3.174 2,606,715 -20,322 0.09% 8,273,201
2011-11-03 2011-11-01 3.056 2,627,037 +237,097 0.09% 8,027,459
2011-11-02 2011-10-31 3.336 2,389,940 +121,936 0.08% 7,973,280
2011-11-01 2011-10-28 3.410 2,268,004 -203,226 0.08% 7,733,879
2011-10-31 2011-10-27 3.469 2,471,230 -124,646 0.08% 8,572,799
2011-10-28 2011-10-26 3.262 2,595,876 -193,742 0.09% 8,468,721
2011-10-27 2011-10-25 3.056 2,789,618 -74,516 0.09% 8,524,260
2011-10-26 2011-10-24 2.805 2,864,134 -25,742 0.10% 8,033,199
2011-10-25 2011-10-21 2.657 2,889,876 +6,774 0.10% 7,678,799
2011-10-24 2011-10-20 2.569 2,883,102 +16,258 0.10% 7,405,440
2011-10-20 2011-10-18 2.628 2,866,844 +52,839 0.10% 7,532,960
2011-10-19 2011-10-17 2.908 2,814,005 -33,871 0.09% 8,183,379
2011-10-17 2011-10-13 2.938 2,847,876 +1,355 0.10% 8,365,959
2011-10-14 2011-10-12 2.820 2,846,521 -33,871 0.10% 8,025,819
2011-10-13 2011-10-11 2.583 2,880,392 +18,967 0.10% 7,440,999
2011-10-11 2011-10-07 2.864 2,861,425 +121,936 0.10% 8,194,561
2011-10-10 2011-10-06 2.583 2,739,489 -94,839 0.09% 7,077,000
2011-10-06 2011-10-03 2.657 2,834,328 -20,323 0.10% 7,531,200
2011-10-04 2011-09-30 2.982 2,854,651 -13,548 0.10% 8,512,281
2011-10-03 2011-09-28 2.893 2,868,199 -14,903 0.10% 8,298,640
2011-09-30 2011-09-27 2.834 2,883,102 +8,129 0.10% 8,171,520
2011-09-28 2011-09-26 2.657 2,874,973 -27,097 0.10% 7,639,200
2011-09-27 2011-09-23 2.967 2,902,070 +304,839 0.10% 8,610,840
2011-09-26 2011-09-22 2.967 2,597,231 +203,227 0.09% 7,706,341
2011-09-23 2011-09-21 3.307 2,394,004 -20,323 0.08% 7,916,158
2011-09-21 2011-09-19 3.484 2,414,327 +20,323 0.08% 8,411,040
2011-09-20 2011-09-16 3.543 2,394,004 -33,872 0.08% 8,481,598
2011-09-19 2011-09-15 3.410 2,427,876 +20,323 0.08% 8,279,042
2011-09-16 2011-09-14 3.440 2,407,553 +51,484 0.08% 8,280,820
2011-09-15 2011-09-12 3.617 2,356,069 +13,548 0.08% 8,521,100
2011-09-14 2011-09-09 3.750 2,342,521 -42,000 0.08% 8,783,322
2011-09-12 2011-09-08 3.764 2,384,521 +102,968 0.08% 8,976,002
2011-09-09 2011-09-07 3.868 2,281,553 -50,129 0.08% 8,824,161
2011-09-08 2011-09-06 3.720 2,331,682 -20,322 0.08% 8,673,841
2011-09-07 2011-09-05 3.735 2,352,004 +50,129 0.08% 8,784,158
2011-09-06 2011-09-02 3.868 2,301,875 +25,742 0.08% 8,902,759
2011-09-02 2011-08-31 3.912 2,276,133 +1,355 0.08% 8,903,999
2011-08-31 2011-08-29 3.838 2,274,778 -6,775 0.08% 8,730,798
2011-08-30 2011-08-26 3.779 2,281,553 +27,097 0.08% 8,622,081
2011-08-29 2011-08-25 3.853 2,254,456 -60,968 0.08% 8,686,081
2011-08-26 2011-08-24 3.705 2,315,424 +9,484 0.08% 8,579,181
2011-08-25 2011-08-23 3.661 2,305,940 -13,548 0.08% 8,441,921
2011-08-24 2011-08-22 3.558 2,319,488 +50,129 0.08% 8,251,839
2011-08-23 2011-08-19 3.705 2,269,359 -6,774 0.08% 8,408,500
2011-08-22 2011-08-18 3.838 2,276,133 -33,871 0.08% 8,735,999
2011-08-19 2011-08-17 3.827 2,310,004 -37,936 0.08% 8,839,367
2011-08-18 2011-08-16 3.752 2,347,940 +20,099 0.08% 8,809,735
2011-08-17 2011-08-15 3.663 2,327,841 -5,373 0.08% 8,526,361
2011-08-16 2011-08-12 3.484 2,333,214 +611,176 0.08% 8,129,161
2011-08-15 2011-08-11 3.320 1,722,038 -33,581 0.06% 5,717,720
2011-08-12 2011-08-10 3.246 1,755,619 +142,384 0.06% 5,698,520
2011-08-11 2011-08-09 3.097 1,613,235 +776,394 0.05% 4,996,159
2011-08-10 2011-08-08 3.454 836,841 +120,892 0.03% 2,890,721
2011-08-09 2011-08-05 3.797 715,949 -13,432 0.02% 2,718,301
2011-08-08 2011-08-04 4.050 729,381 +26,865 0.02% 2,953,919
2011-08-05 2011-08-03 4.184 702,516 +60,446 0.02% 2,939,259
2011-08-02 2011-07-29 4.363 642,070 +16,119 0.02% 2,801,079
2011-08-01 2011-07-28 4.363 625,951 +40,297 0.02% 2,730,758
2011-07-29 2011-07-27 4.452 585,654 +20,149 0.02% 2,607,279
2011-07-26 2011-07-22 4.497 565,505 -415,063 0.02% 2,542,838
2011-07-25 2011-07-21 4.407 980,568 +6,717 0.03% 4,321,601
2011-07-22 2011-07-20 4.482 973,851 -6,717 0.03% 4,364,498
2011-07-21 2011-07-19 4.467 980,568 +44,327 0.03% 4,380,001
2011-07-20 2011-07-18 4.526 936,241 +33,581 0.03% 4,237,762
2011-07-18 2011-07-14 4.705 902,660 -26,864 0.03% 4,247,042
2011-07-15 2011-07-13 4.675 929,524 -67,163 0.03% 4,345,758
2011-07-14 2011-07-12 4.526 996,687 +61,790 0.03% 4,511,362
2011-07-12 2011-07-08 4.794 934,897 -127,609 0.03% 4,482,238
2011-07-08 2011-07-06 4.541 1,062,506 +12,090 0.04% 4,825,102
2011-07-07 2011-07-05 4.616 1,050,416 +6,716 0.04% 4,848,398
2011-07-06 2011-07-04 4.660 1,043,700 +13,432 0.04% 4,864,019
2011-07-05 2011-06-30 4.660 1,030,268 +8,060 0.03% 4,801,422
2011-07-04 2011-06-29 4.675 1,022,208 -194,771 0.03% 4,779,079
2011-06-28 2011-06-24 4.541 1,216,979 -14,775 0.04% 5,526,602
2011-06-27 2011-06-23 4.467 1,231,754 +470,135 0.04% 5,501,999
2011-06-24 2011-06-22 4.511 761,619 -9,403 0.03% 3,436,020
2011-06-23 2011-06-21 4.586 771,022 -94,027 0.03% 3,535,841
2011-06-22 2011-06-20 4.243 865,049 +114,176 0.03% 3,670,801
2011-06-21 2011-06-17 4.526 750,873 +169,249 0.03% 3,398,720
2011-06-20 2011-06-16 4.779 581,624 +20,148 0.02% 2,779,858
2011-06-16 2011-06-14 4.690 561,476 +13,433 0.02% 2,633,401
2011-06-14 2011-06-10 4.779 548,043 +20,148 0.02% 2,619,359
2011-06-03 2011-06-01 4.809 527,895 +40,298 0.02% 2,538,782
2011-06-02 2011-05-31 4.869 487,597 -197,457 0.02% 2,374,018
2011-05-31 2011-05-27 4.705 685,054 +95,370 0.02% 3,223,199
2011-05-30 2011-05-26 4.735 589,684 -268,649 0.02% 2,792,041
2011-05-27 2011-05-25 4.809 858,333 +315,663 0.03% 4,127,942
2011-05-24 2011-05-20 4.645 542,670 -5,373 0.02% 2,520,958
2011-05-23 2011-05-19 4.660 548,043 +49,700 0.02% 2,554,079
2011-05-20 2011-05-18 4.720 498,343 -396,257 0.02% 2,352,139
2011-05-19 2011-05-17 4.675 894,600 +68,505 0.03% 4,182,480
2011-05-18 2011-05-16 4.631 826,095 -10,746 0.03% 3,825,301
2011-05-17 2011-05-13 4.631 836,841 +2,687 0.03% 3,875,062
2011-05-16 2011-05-12 4.645 834,154 +12,089 0.03% 3,875,039
2011-05-13 2011-05-11 4.660 822,065 -526,551 0.03% 3,831,120
2011-05-12 2011-05-09 4.690 1,348,616 +842,213 0.05% 6,325,198
2011-05-11 2011-05-06 4.765 506,403 -84,624 0.02% 2,412,801
2011-05-09 2011-05-05 4.809 591,027 +21,492 0.02% 2,842,400
2011-05-06 2011-05-04 4.586 569,535 -13,433 0.02% 2,611,839
2011-05-05 2011-05-03 4.497 582,968 -6,716 0.02% 2,621,362
2011-05-04 2011-04-29 4.526 589,684 -295,513 0.02% 2,669,121
2011-05-03 2011-04-28 4.526 885,197 +374,765 0.03% 4,006,718
2011-04-29 2011-04-27 4.750 510,432 -2,619,325 0.02% 2,424,398
2011-04-28 2011-04-26 4.779 3,129,757 +2,151,876 0.11% 14,958,600
2011-04-26 2011-04-20 5.152 977,881 -12,089 0.03% 5,037,759
2011-04-21 2011-04-19 5.047 989,970 -8,060 0.03% 4,996,858
2011-04-20 2011-04-18 4.973 998,030 +20,149 0.03% 4,963,241
2011-04-19 2011-04-15 5.077 977,881 +44,327 0.03% 4,964,959
2011-04-15 2011-04-13 5.137 933,554 +26,865 0.03% 4,795,499
2011-04-14 2011-04-12 5.226 906,689 +40,297 0.03% 4,738,499
2011-04-13 2011-04-11 5.405 866,392 +33,581 0.03% 4,682,700
2011-04-12 2011-04-08 5.569 832,811 -40,297 0.03% 4,637,601
2011-04-11 2011-04-07 5.271 873,108 +13,432 0.03% 4,601,999
2011-04-08 2011-04-06 5.375 859,676 +114,176 0.03% 4,620,801
2011-04-07 2011-04-04 5.598 745,500 +40,297 0.03% 4,173,600
2011-04-06 2011-04-01 5.673 705,203 +20,149 0.02% 4,000,501
2011-04-04 2011-03-31 5.688 685,054 -181,338 0.02% 3,896,399
2011-04-01 2011-03-30 5.494 866,392 -141,041 0.03% 4,760,100
2011-03-31 2011-03-29 5.405 1,007,433 -75,221 0.03% 5,445,003
2011-03-30 2011-03-28 4.928 1,082,654 +451,330 0.04% 5,335,719
2011-03-29 2011-03-25 5.271 631,324 -92,684 0.02% 3,327,598
2011-03-28 2011-03-24 5.018 724,008 -159,846 0.02% 3,632,859
2011-03-25 2011-03-23 4.839 883,854 -85,968 0.03% 4,276,999
2011-03-24 2011-03-22 4.884 969,822 -120,892 0.03% 4,736,321
2011-03-23 2011-03-21 4.779 1,090,714 +631,325 0.04% 5,213,042
2011-03-22 2011-03-18 4.467 459,389 -443,271 0.02% 2,051,999
2011-03-21 2011-03-17 4.199 902,660 +355,960 0.03% 3,790,082
2011-03-18 2011-03-16 4.080 546,700 +8,059 0.02% 2,230,360
2011-03-16 2011-03-14 4.080 538,641 +40,298 0.02% 2,197,482
2011-03-15 2011-03-11 4.154 498,343 +33,581 0.02% 2,070,179
2011-03-14 2011-03-10 4.229 464,762 -6,716 0.02% 1,965,279
2011-03-11 2011-03-09 4.229 471,478 -47,014 0.02% 1,993,678
2011-03-10 2011-03-08 4.184 518,492 -17,462 0.02% 2,169,320
2011-03-09 2011-03-07 4.080 535,954 +26,865 0.02% 2,186,520
2011-03-07 2011-03-03 4.154 509,089 -960,419 0.02% 2,114,819
2011-03-04 2011-03-02 4.184 1,469,508 +967,135 0.05% 6,148,279
2011-03-03 2011-03-01 4.199 502,373 -3,761,081 0.02% 2,109,360
2011-03-02 2011-02-28 4.348 4,263,454 +2,133,070 0.14% 18,536,158
2011-03-01 2011-02-25 4.363 2,130,384 +36,268 0.07% 9,293,960
2011-02-28 2011-02-24 4.243 2,094,116 -174,622 0.07% 8,886,298
2011-02-25 2011-02-23 4.273 2,268,738 -40,297 0.08% 9,694,860
2011-02-24 2011-02-22 4.095 2,309,035 +92,683 0.08% 9,454,498
2011-02-23 2011-02-21 4.080 2,216,352 +268,649 0.08% 9,042,002
2011-02-22 2011-02-18 4.020 1,947,703 +384,168 0.07% 7,830,000
2011-02-21 2011-02-17 4.124 1,563,535 +127,608 0.05% 6,448,559
2011-02-18 2011-02-16 4.095 1,435,927 +398,943 0.05% 5,879,499
2011-02-17 2011-02-15 4.199 1,036,984 +308,946 0.04% 4,354,080
2011-02-16 2011-02-14 4.273 728,038 +255,216 0.02% 3,111,080
2011-02-15 2011-02-11 4.229 472,822 -119,548 0.02% 1,999,361
2011-02-14 2011-02-10 4.467 592,370 +60,446 0.02% 2,645,999
2011-02-11 2011-02-09 4.660 531,924 +80,594 0.02% 2,478,958
2011-02-10 2011-02-08 4.824 451,330 -25,521 0.02% 2,177,281
2011-02-09 2011-02-07 4.690 476,851 -154,473 0.02% 2,236,498
2011-02-08 2011-02-02 4.452 631,324 -312,976 0.02% 2,810,598
2010-12-21 2010-12-17 5.047 944,300 +159,846 0.03% 4,766,340
2010-12-20 2010-12-16 5.226 784,454 +167,905 0.03% 4,099,679
2010-12-17 2010-12-15 5.360 616,549 +21,492 0.02% 3,304,802
2010-12-16 2010-12-14 5.420 595,057 +53,730 0.02% 3,225,041
2010-12-14 2010-12-10 5.315 541,327 +30,895 0.02% 2,877,420
2010-12-13 2010-12-09 5.420 510,432 +80,594 0.02% 2,766,397
2010-12-10 2010-12-08 5.464 429,838 -19,564,340 0.01% 2,348,801
2010-12-09 2010-12-07 5.569 19,994,178 -47,013 0.68% 111,339,801
2010-12-08 2010-12-06 5.584 20,041,191 -174,622 0.68% 111,899,999
2010-12-06 2010-12-02 5.598 20,215,813 +449,987 0.69% 113,176,001
2010-12-03 2010-12-01 5.673 19,765,826 +14,413,001 0.67% 112,128,298
2010-12-02 2010-11-30 5.911 5,352,825 +1,259,962 0.18% 31,640,901
2010-12-01 2010-11-29 6.611 4,092,863 -147,756 0.14% 27,057,363
2010-11-30 2010-11-26 6.536 4,240,619 +36,267 0.14% 27,718,458
2010-11-29 2010-11-25 6.656 4,204,352 -45,670 0.14% 27,982,201
2010-11-26 2010-11-24 6.432 4,250,022 -235,068 0.15% 27,336,960
2010-11-25 2010-11-23 6.239 4,485,090 +570,879 0.15% 27,980,822
2010-11-24 2010-11-22 6.328 3,914,211 +6,716 0.13% 24,768,999
2010-11-23 2010-11-19 6.239 3,907,495 +47,014 0.13% 24,377,420
2010-11-22 2010-11-18 6.224 3,860,481 +933,554 0.13% 24,026,637
2010-11-19 2010-11-17 6.328 2,926,927 +1,452,046 0.10% 18,521,498
2010-11-18 2010-11-16 6.447 1,474,881 +239,097 0.05% 9,508,678
2010-11-17 2010-11-15 6.477 1,235,784 +237,754 0.04% 8,004,001
2010-11-16 2010-11-12 6.551 998,030 +362,676 0.03% 6,538,401
2010-11-15 2010-11-11 6.775 635,354 +112,832 0.02% 4,304,299
2010-11-12 2010-11-10 6.656 522,522 -67,162 0.02% 3,477,662
2010-11-11 2010-11-09 6.670 589,684 +32,238 0.02% 3,933,441
2010-11-10 2010-11-08 6.775 557,446 -120,892 0.02% 3,776,500
2010-11-09 2010-11-05 6.656 678,338 +141,041 0.02% 4,514,701
2010-11-08 2010-11-04 6.700 537,297 -282,081 0.02% 3,599,998
2010-11-05 2010-11-03 6.551 819,378 +208,202 0.03% 5,367,997
2010-11-04 2010-11-02 6.581 611,176 -22,835 0.03% 4,022,202
2010-11-03 2010-11-01 6.611 634,011 -26,865 0.03% 4,191,361
2010-11-02 2010-10-29 6.596 660,876 -12,089 0.03% 4,359,122
2010-11-01 2010-10-28 6.581 672,965 -545,357 0.03% 4,428,840
2010-10-29 2010-10-27 6.328 1,218,322 +92,684 0.05% 7,709,502
2010-10-28 2010-10-26 6.522 1,125,638 +507,746 0.05% 7,340,880
2010-10-26 2010-10-22 6.834 617,892 +416,405 0.03% 4,222,800
2010-10-25 2010-10-21 6.953 201,487 +47,014 0.01% 1,401,003
2010-10-22 2010-10-20 6.953 154,473 -33,581 0.01% 1,074,100
2010-10-21 2010-10-19 7.117 188,054 -45,670 0.01% 1,338,399
2010-10-20 2010-10-18 6.834 233,724 -2,687 0.01% 1,597,318
2010-10-19 2010-10-15 6.924 236,411 -276,708 0.01% 1,636,801
2010-10-18 2010-10-14 7.132 513,119 +68,505 0.02% 3,659,560
2010-10-15 2010-10-13 6.507 444,614 -73,878 0.02% 2,892,943
2010-10-14 2010-10-12 6.551 518,492 +73,878 0.02% 3,396,800
2010-10-13 2010-10-11 6.417 444,614 +99,400 0.02% 2,853,223
2010-10-12 2010-10-08 6.551 345,214 +72,536 0.01% 2,261,603
2010-10-11 2010-10-07 6.596 272,678 -128,952 0.01% 1,798,577
2010-10-08 2010-10-06 6.432 401,630 +114,176 0.02% 2,583,361
2010-10-07 2010-10-05 6.313 287,454 +20,149 0.01% 1,814,719
2010-10-05 2010-09-30 6.209 267,305 -20,149 0.01% 1,659,657
2010-10-04 2010-09-29 6.105 287,454 -1,511,149 0.01% 1,754,799
2010-09-30 2010-09-28 6.134 1,798,603 +20,149 0.07% 11,033,361
2010-09-29 2010-09-27 6.194 1,778,454 +67,162 0.07% 11,015,679
2010-09-28 2010-09-24 6.194 1,711,292 -33,581 0.07% 10,599,680
2010-09-27 2010-09-22 6.149 1,744,873 +6,716 0.07% 10,729,739
2010-09-22 2010-09-20 6.283 1,738,157 +100,743 0.07% 10,921,360
2010-09-21 2010-09-17 6.388 1,637,414 -241,783 0.07% 10,459,022
2010-09-20 2010-09-16 6.179 1,879,197 -216,263 0.08% 11,611,697
2010-09-17 2010-09-15 6.283 2,095,460 +76,565 0.09% 13,166,402
2010-09-16 2010-09-14 6.402 2,018,895 -201,486 0.08% 12,925,801
2010-09-14 2010-09-10 6.432 2,220,381 -20,149 0.09% 14,281,918
2010-09-13 2010-09-09 6.134 2,240,530 -201,486 0.09% 13,744,320
2010-09-10 2010-09-08 5.956 2,442,016 +541,327 0.10% 14,543,997
2010-09-09 2010-09-07 6.090 1,900,689 +147,756 0.08% 11,574,698
2010-09-08 2010-09-06 6.105 1,752,933 +201,487 0.07% 10,701,002
2010-09-06 2010-09-02 6.075 1,551,446 -6,716 0.06% 9,424,799
2010-09-03 2010-09-01 5.941 1,558,162 -12,090 0.06% 9,256,798
2010-09-01 2010-08-30 5.896 1,570,252 +41,641 0.06% 9,258,483
2010-08-30 2010-08-26 5.941 1,528,611 -48,357 0.06% 9,081,240
2010-08-27 2010-08-25 5.911 1,576,968 -16,119 0.07% 9,321,562
2010-08-26 2010-08-24 5.852 1,593,087 -47,013 0.07% 9,321,962
2010-08-25 2010-08-23 5.866 1,640,100 +382,824 0.07% 9,621,479
2010-08-23 2010-08-19 5.866 1,257,276 -192,084 0.05% 7,375,681
2010-08-19 2010-08-17 5.732 1,449,360 -6,716 0.06% 8,308,302
2010-08-18 2010-08-16 5.747 1,456,076 +67,162 0.06% 8,368,481
2010-08-17 2010-08-13 5.643 1,388,914 -32,237 0.06% 7,837,722
2010-08-16 2010-08-12 5.703 1,421,151 -60,446 0.06% 8,104,277
2010-08-13 2010-08-11 5.762 1,481,597 +33,581 0.06% 8,537,217
2010-08-12 2010-08-10 5.877 1,448,016 -33,581 0.06% 8,509,889
2010-08-11 2010-08-09 5.862 1,481,597 +6,408 0.06% 8,685,086
2010-08-10 2010-08-06 5.832 1,475,189 +267,487 0.06% 8,603,403
2010-08-09 2010-08-05 5.877 1,207,702 -100,307 0.05% 7,097,580
2010-08-06 2010-08-04 5.922 1,308,009 -107,958 0.05% 7,745,758
2010-08-05 2010-08-03 5.937 1,415,967 -160,492 0.06% 8,406,237
2010-08-04 2010-08-02 5.922 1,576,459 -1,337 0.07% 9,335,463
2010-08-03 2010-07-30 5.892 1,577,796 -20,062 0.07% 9,296,191
2010-08-02 2010-07-29 5.877 1,597,858 +142,731 0.07% 9,390,500
2010-07-30 2010-07-28 5.922 1,455,127 -40,123 0.06% 8,616,960
2010-07-29 2010-07-27 5.937 1,495,250 -65,534 0.06% 8,876,920
2010-07-28 2010-07-26 6.041 1,560,784 -143,106 0.07% 9,429,359
2010-07-27 2010-07-23 6.071 1,703,890 -445,365 0.07% 10,344,883
2010-07-26 2010-07-22 5.847 2,149,255 -304,934 0.09% 12,566,742
2010-07-23 2010-07-21 6.041 2,454,189 +1,337 0.11% 14,826,798
2010-07-22 2010-07-20 6.176 2,452,852 +13,374 0.11% 15,148,840
2010-07-21 2010-07-19 6.266 2,439,478 +26,749 0.11% 15,285,122
2010-07-20 2010-07-16 6.296 2,412,729 -20,061 0.11% 15,189,680
2010-07-19 2010-07-15 6.311 2,432,790 -60,185 0.11% 15,352,357
2010-07-16 2010-07-14 6.370 2,492,975 -468,101 0.11% 15,881,280
2010-07-14 2010-07-12 6.326 2,961,076 +33,435 0.13% 18,730,437
2010-07-13 2010-07-09 6.430 2,927,641 -6,687 0.13% 18,825,402
2010-07-12 2010-07-08 6.400 2,934,328 -106,994 0.13% 18,780,641
2010-07-09 2010-07-07 6.296 3,041,322 -13,375 0.13% 19,147,077
2010-07-08 2010-07-06 6.266 3,054,697 +5,350 0.14% 19,139,921
2010-07-07 2010-07-05 6.281 3,049,347 +168,517 0.14% 19,152,000
2010-07-06 2010-07-02 6.296 2,880,830 -46,811 0.13% 18,136,677
2010-07-05 2010-06-30 6.565 2,927,641 -38,785 0.13% 19,219,422
2010-07-02 2010-06-29 6.221 2,966,426 -33,436 0.13% 18,453,759
2010-06-30 2010-06-28 6.385 2,999,862 +18,724 0.13% 19,155,220
2010-06-29 2010-06-25 6.341 2,981,138 +40,123 0.13% 18,901,920
2010-06-28 2010-06-24 6.400 2,941,015 -218,002 0.13% 18,823,440
2010-06-23 2010-06-21 6.266 3,159,017 +13,375 0.14% 19,793,563
2010-06-22 2010-06-18 6.370 3,145,642 -4,013 0.14% 20,039,039
2010-06-21 2010-06-17 6.131 3,149,655 -101,644 0.14% 19,311,003
2010-06-18 2010-06-15 5.982 3,251,299 -100,308 0.14% 19,447,998
2010-06-17 2010-06-14 5.862 3,351,607 -37,448 0.15% 19,647,041
2010-06-15 2010-06-11 5.727 3,389,055 -189,915 0.15% 19,410,440
2010-06-11 2010-06-09 5.354 3,578,970 +29,423 0.16% 19,160,157
2010-06-10 2010-06-08 5.488 3,549,547 +4,012 0.16% 19,480,360
2010-06-09 2010-06-07 5.638 3,545,535 +258,125 0.16% 19,988,542
2010-06-08 2010-06-04 5.578 3,287,410 -155,142 0.15% 18,336,679
2010-06-07 2010-06-03 5.488 3,442,552 +14,711 0.15% 18,893,158
2010-06-04 2010-06-02 5.443 3,427,841 +90,946 0.15% 18,658,642
2010-06-03 2010-06-01 5.593 3,336,895 +54,835 0.15% 18,662,599
2010-06-02 2010-05-31 5.787 3,282,060 -1,338 0.15% 18,993,958
2010-06-01 2010-05-28 5.787 3,283,398 +28,086 0.15% 19,001,701
2010-05-31 2010-05-27 5.787 3,255,312 -187,240 0.14% 18,839,162
2010-05-28 2010-05-26 5.279 3,442,552 +85,595 0.15% 18,172,438
2010-05-27 2010-05-25 5.383 3,356,957 +81,584 0.15% 18,072,002
2010-05-26 2010-05-24 5.892 3,275,373 -153,805 0.15% 19,298,119
2010-05-25 2010-05-20 5.503 3,429,178 +127,056 0.15% 18,871,040
2010-05-24 2010-05-19 5.697 3,302,122 +13,374 0.15% 18,813,781
2010-05-20 2010-05-18 5.817 3,288,748 +13,375 0.15% 19,131,023
2010-05-19 2010-05-17 5.802 3,275,373 +53,497 0.15% 19,004,239
2010-05-18 2010-05-14 5.982 3,221,876 -120,369 0.14% 19,272,001
2010-05-17 2010-05-13 6.071 3,342,245 -141,768 0.15% 20,291,881
2010-05-14 2010-05-12 5.817 3,484,013 +53,498 0.15% 20,266,901
2010-05-13 2010-05-11 5.817 3,430,515 +176,541 0.15% 19,955,698
2010-05-12 2010-05-10 6.086 3,253,974 +8,024 0.14% 19,804,618
2010-05-10 2010-05-06 6.056 3,245,950 +137,756 0.14% 19,658,702
2010-05-07 2010-05-05 6.131 3,108,194 +418,616 0.14% 19,056,799
2010-05-06 2010-05-04 6.610 2,689,578 +26,749 0.12% 17,777,243
2010-05-05 2010-05-03 6.729 2,662,829 +18,724 0.12% 17,919,000
2010-05-04 2010-04-30 6.669 2,644,105 -18,724 0.12% 17,634,841
2010-05-03 2010-04-29 6.699 2,662,829 +50,823 0.12% 17,839,360
2010-04-29 2010-04-27 6.684 2,612,006 -120,369 0.12% 17,459,817
2010-04-28 2010-04-26 6.789 2,732,375 -193,928 0.12% 18,550,437
2010-04-27 2010-04-23 6.460 2,926,303 -74,896 0.13% 18,904,319
2010-04-26 2010-04-22 6.296 3,001,199 +324,996 0.13% 18,894,477
2010-04-19 2010-04-15 6.385 2,676,203 +66,871 0.12% 17,088,538
2010-04-16 2010-04-14 6.445 2,609,332 +13,375 0.12% 16,817,622
2010-04-15 2010-04-13 6.400 2,595,957 +40,123 0.12% 16,614,958
2010-04-14 2010-04-12 6.490 2,555,834 +46,810 0.11% 16,587,478
2010-04-13 2010-04-09 6.595 2,509,024 +2,675 0.11% 16,546,319
2010-04-12 2010-04-08 6.550 2,506,349 +52,160 0.11% 16,416,238
2010-04-09 2010-04-07 6.789 2,454,189 +2,674 0.11% 16,661,797
2010-04-08 2010-04-01 6.565 2,451,515 +33,436 0.11% 16,093,743
2010-04-07 2010-03-31 6.520 2,418,079 +5,350 0.11% 15,765,762
2010-04-01 2010-03-30 6.580 2,412,729 -187,241 0.11% 15,875,200
2010-03-31 2010-03-29 6.296 2,599,970 -33,435 0.12% 16,368,483
2010-03-26 2010-03-24 6.116 2,633,405 -6,688 0.12% 16,106,417
2010-03-25 2010-03-23 6.086 2,640,093 +40,123 0.12% 16,068,363
2010-03-24 2010-03-22 6.161 2,599,970 +20,062 0.12% 16,018,563
2010-03-23 2010-03-19 6.101 2,579,908 +86,933 0.11% 15,740,639
2010-03-22 2010-03-18 6.266 2,492,975 +175,204 0.11% 15,620,320
2010-03-19 2010-03-17 6.266 2,317,771 -33,436 0.10% 14,522,538
2010-03-17 2010-03-15 6.206 2,351,207 -250,100 0.10% 14,591,400
2010-03-16 2010-03-12 6.311 2,601,307 -100,307 0.12% 16,415,800
2010-03-15 2010-03-11 6.385 2,701,614 +133,743 0.12% 17,250,797
2010-03-12 2010-03-10 6.580 2,567,871 +13,374 0.11% 16,895,999
2010-03-08 2010-03-04 6.565 2,554,497 +46,810 0.11% 16,769,801
2010-03-05 2010-03-03 6.565 2,507,687 -153,805 0.11% 16,462,502
2010-03-04 2010-03-02 6.341 2,661,492 -64,196 0.12% 16,875,203
2010-03-03 2010-03-01 6.191 2,725,688 -10,700 0.12% 16,874,638
2010-03-02 2010-02-26 6.086 2,736,388 +66,872 0.12% 16,654,442
2010-03-01 2010-02-25 6.086 2,669,516 -5,350 0.12% 16,247,439
2010-02-26 2010-02-24 6.086 2,674,866 +13,374 0.12% 16,280,001
2010-02-25 2010-02-23 6.041 2,661,492 +66,872 0.12% 16,079,203
2010-02-24 2010-02-22 5.937 2,594,620 +20,062 0.12% 15,403,601
2010-02-23 2010-02-19 5.847 2,574,558 +86,933 0.11% 15,053,498
2010-02-22 2010-02-18 6.086 2,487,625 +13,374 0.11% 15,140,399
2010-02-19 2010-02-17 6.056 2,474,251 -6,687 0.11% 14,985,001
2010-02-18 2010-02-12 5.892 2,480,938 -33,436 0.11% 14,617,400
2010-02-17 2010-02-11 5.802 2,514,374 -2,675 0.11% 14,588,801
2010-02-12 2010-02-10 5.593 2,517,049 -112,344 0.11% 14,077,361
2010-02-11 2010-02-09 5.578 2,629,393 -147,118 0.12% 14,666,359
2010-02-10 2010-02-08 5.443 2,776,511 -312,959 0.12% 15,113,281
2010-02-09 2010-02-05 5.727 3,089,470 +24,074 0.14% 17,694,600
2010-02-08 2010-02-04 6.012 3,065,396 +2,675 0.14% 18,427,679
2010-02-04 2010-02-02 6.116 3,062,721 -6,688 0.14% 18,732,198
2010-02-03 2010-02-01 5.997 3,069,409 +73,559 0.14% 18,405,903
2010-02-02 2010-01-29 6.206 2,995,850 +33,436 0.13% 18,592,002
2010-02-01 2010-01-28 6.071 2,962,414 -33,436 0.13% 17,985,801
2010-01-29 2010-01-27 5.907 2,995,850 +999,063 0.13% 17,696,002
2010-01-19 2010-01-15 7.223 1,996,787 -80,246 0.09% 14,422,378
2010-01-18 2010-01-14 7.163 2,077,033 +77,571 0.09% 14,877,738
2010-01-15 2010-01-13 7.462 1,999,462 -288,886 0.09% 14,920,098
2010-01-14 2010-01-12 7.133 2,288,348 -992,375 0.10% 16,322,942
2010-01-13 2010-01-11 6.550 3,280,723 -133,743 0.15% 21,488,280
2010-01-12 2010-01-08 6.400 3,414,466 +94,958 0.15% 21,853,679
2010-01-11 2010-01-07 6.490 3,319,508 +66,871 0.15% 21,543,757
2010-01-08 2010-01-06 6.580 3,252,637 +246,088 0.14% 21,401,601
2010-01-07 2010-01-05 6.669 3,006,549 +588,470 0.13% 20,052,159
2010-01-06 2010-01-04 6.445 2,418,079 -322,321 0.11% 15,584,962
2010-01-05 2009-12-31 6.341 2,740,400 -1,103,382 0.12% 17,375,520
2010-01-04 2009-12-29 6.505 3,843,782 -167,179 0.17% 25,003,799
2009-12-30 2009-12-28 6.370 4,010,961 -147,118 0.18% 25,551,478
2009-12-29 2009-12-24 6.012 4,158,079 -708,839 0.19% 24,996,360
2009-12-23 2009-12-21 5.638 4,866,918 -100,308 0.22% 27,438,058
2009-12-22 2009-12-18 5.503 4,967,226 +13,374 0.22% 27,335,041
2009-12-21 2009-12-17 5.668 4,953,852 -735,588 0.22% 28,076,323
2009-12-18 2009-12-16 5.488 5,689,440 +66,872 0.25% 31,224,362
2009-12-17 2009-12-15 5.473 5,622,568 -80,246 0.25% 30,773,280
2009-12-16 2009-12-14 5.518 5,702,814 +21,399 0.25% 31,468,320
2009-12-15 2009-12-11 5.503 5,681,415 +528,286 0.25% 31,265,280
2009-12-14 2009-12-10 5.398 5,153,129 -6,687 0.23% 27,818,660
2009-12-10 2009-12-08 5.354 5,159,816 +66,871 0.23% 27,623,279
2009-12-09 2009-12-07 5.443 5,092,945 -1,277,248 0.23% 27,722,243
2009-12-08 2009-12-04 5.114 6,370,193 +1,003,075 0.28% 32,578,920
2009-12-07 2009-12-03 5.159 5,367,118 -9,362 0.24% 27,689,699
2009-12-04 2009-12-02 5.054 5,376,480 -24,074 0.24% 27,175,198
2009-12-02 2009-11-30 5.025 5,400,554 -20,062 0.24% 27,135,359
2009-12-01 2009-11-27 4.815 5,420,616 -6,687 0.24% 26,101,322
2009-11-26 2009-11-24 5.159 5,427,303 +26,749 0.24% 28,000,201
2009-11-25 2009-11-23 5.114 5,400,554 +13,374 0.24% 27,619,919
2009-11-24 2009-11-20 5.219 5,387,180 +33,436 0.24% 28,115,441
2009-11-23 2009-11-19 5.264 5,353,744 -40,123 0.24% 28,181,120
2009-11-20 2009-11-18 5.204 5,393,867 -66,872 0.24% 28,069,680
2009-11-18 2009-11-16 5.249 5,460,739 +106,995 0.24% 28,662,662
2009-11-17 2009-11-13 5.204 5,353,744 -33,436 0.24% 27,860,880
2009-11-16 2009-11-12 5.114 5,387,180 -133,743 0.24% 27,551,521
2009-11-13 2009-11-11 5.025 5,520,923 +180,553 0.25% 27,740,160
2009-11-12 2009-11-10 5.099 5,340,370 -628,593 0.24% 27,232,262
2009-11-11 2009-11-09 5.114 5,968,963 -371,806 0.27% 30,526,919
2009-11-10 2009-11-06 5.234 6,340,769 -921,492 0.28% 33,186,998
2009-11-09 2009-11-05 4.965 7,262,261 +20,062 0.32% 36,055,201
2009-11-05 2009-11-03 4.636 7,242,199 +13,374 0.32% 33,572,999
2009-11-03 2009-10-30 4.725 7,228,825 -324,996 0.32% 34,159,600
2009-11-02 2009-10-29 4.621 7,553,821 -359,770 0.34% 34,904,640
2009-10-30 2009-10-28 4.651 7,913,591 +2,724,351 0.35% 36,803,742
2009-10-29 2009-10-27 4.740 5,189,240 -33,436 0.23% 24,599,201
2009-10-28 2009-10-23 4.606 5,222,676 +20,062 0.23% 24,054,802
2009-10-27 2009-10-22 4.681 5,202,614 -260,799 0.23% 24,351,400
2009-10-23 2009-10-21 4.905 5,463,413 -648,655 0.24% 26,797,598
2009-10-22 2009-10-20 4.965 6,112,068 -267,487 0.27% 30,344,798
2009-10-21 2009-10-19 4.980 6,379,555 -930,853 0.29% 31,768,200
2009-10-20 2009-10-16 4.845 7,310,408 -1,203,690 0.33% 35,419,678
2009-10-16 2009-10-14 4.382 8,514,098 -494,850 0.38% 37,304,760
2009-10-15 2009-10-13 4.277 9,008,948 -316,972 0.40% 38,529,920
2009-10-14 2009-10-12 4.067 9,325,920 -205,964 0.42% 37,933,121
2009-10-13 2009-10-09 3.963 9,531,884 -33,436 0.43% 37,773,098
2009-10-12 2009-10-08 3.888 9,565,320 +33,436 0.43% 37,190,399
2009-10-09 2009-10-07 3.933 9,531,884 -133,744 0.43% 37,488,018
2009-10-05 2009-09-30 3.694 9,665,628 +133,744 0.43% 35,701,381
2009-10-02 2009-09-29 3.828 9,531,884 -86,934 0.43% 36,490,239
2009-09-30 2009-09-28 3.783 9,618,818 +66,872 0.43% 36,391,522
2009-09-29 2009-09-25 3.903 9,551,946 +133,743 0.43% 37,281,240
2009-09-28 2009-09-24 3.963 9,418,203 +86,934 0.42% 37,322,602
2009-09-25 2009-09-23 4.053 9,331,269 -234,051 0.42% 37,815,338
2009-09-24 2009-09-22 3.918 9,565,320 -100,308 0.43% 37,476,479
2009-09-22 2009-09-18 3.828 9,665,628 +86,933 0.43% 37,002,241
2009-09-21 2009-09-17 3.888 9,578,695 -227,363 0.43% 37,242,402
2009-09-18 2009-09-16 3.753 9,806,058 -173,866 0.44% 36,806,640
2009-09-17 2009-09-15 3.619 9,979,924 +53,497 0.45% 36,116,079
2009-09-16 2009-09-14 3.679 9,926,427 -86,933 0.45% 36,516,240
2009-09-14 2009-09-10 3.664 10,013,360 -34,773 0.45% 36,686,299
2009-09-11 2009-09-09 3.544 10,048,133 -113,682 0.45% 35,611,618
2009-09-10 2009-09-08 3.424 10,161,815 -267,487 0.46% 34,798,839
2009-09-09 2009-09-07 3.260 10,429,302 +66,872 0.47% 33,999,280
2009-09-07 2009-09-03 3.335 10,362,430 -100,308 0.46% 34,556,079
2009-09-03 2009-09-01 3.185 10,462,738 +66,872 0.47% 33,325,981
2009-09-01 2009-08-28 3.155 10,395,866 +66,872 0.47% 32,802,060
2009-08-31 2009-08-27 3.230 10,328,994 +33,435 0.46% 33,363,359
2009-08-28 2009-08-26 3.290 10,295,559 -6,687 0.46% 33,871,201
2009-08-27 2009-08-25 3.290 10,302,246 -66,871 0.46% 33,893,201
2009-08-26 2009-08-24 3.260 10,369,117 +66,871 0.47% 33,803,079
2009-08-24 2009-08-20 3.230 10,302,246 +212,652 0.46% 33,276,961
2009-08-20 2009-08-18 3.341 10,089,594 +131,834 0.45% 33,713,876
2009-08-19 2009-08-17 3.191 9,957,760 +97,000 0.45% 31,774,559
2009-08-18 2009-08-14 3.447 9,860,760 -10,630 0.45% 33,988,179
2009-08-17 2009-08-13 3.552 9,871,390 +99,657 0.45% 35,064,878
2009-08-14 2009-08-12 3.552 9,771,733 +66,438 0.44% 34,710,879
2009-08-13 2009-08-11 3.673 9,705,295 -132,876 0.44% 35,643,520
2009-08-12 2009-08-10 3.627 9,838,171 -119,589 0.44% 35,687,279
2009-08-11 2009-08-07 3.341 9,957,760 +132,876 0.45% 33,273,359
2009-08-10 2009-08-06 3.447 9,824,884 -55,808 0.44% 33,864,521
2009-08-07 2009-08-05 3.417 9,880,692 -205,958 0.45% 33,759,441
2009-08-06 2009-08-04 3.116 10,086,650 +132,876 0.46% 31,426,739
2009-08-03 2009-07-30 3.116 9,953,774 +132,877 0.45% 31,012,740
2009-07-30 2009-07-28 3.131 9,820,897 +143,506 0.44% 30,746,559
2009-07-29 2009-07-27 3.010 9,677,391 +39,863 0.44% 29,132,000
2009-07-28 2009-07-24 2.950 9,637,528 +73,082 0.44% 28,431,760
2009-07-27 2009-07-23 2.965 9,564,446 +332,191 0.43% 28,360,120
2009-07-24 2009-07-22 2.935 9,232,255 +332,191 0.42% 27,097,200
2009-07-23 2009-07-21 3.101 8,900,064 -42,520 0.40% 27,595,761
2009-07-22 2009-07-20 3.101 8,942,584 -664,382 0.40% 27,727,599
2009-07-21 2009-07-17 3.010 9,606,966 -345,479 0.43% 28,919,999
2009-07-15 2009-07-13 2.965 9,952,445 +66,438 0.45% 29,510,600
2009-07-14 2009-07-10 3.025 9,886,007 +42,521 0.45% 29,908,800
2009-07-13 2009-07-09 3.040 9,843,486 -66,439 0.44% 29,928,319
2009-07-10 2009-07-08 2.800 9,909,925 +66,439 0.45% 27,743,761
2009-07-09 2009-07-07 2.860 9,843,486 +6,643 0.44% 28,150,399
2009-07-08 2009-07-06 2.845 9,836,843 -166,095 0.44% 27,983,341
2009-07-06 2009-07-02 2.845 10,002,938 +66,438 0.45% 28,455,840
2009-07-03 2009-06-30 2.905 9,936,500 +205,959 0.45% 28,865,080
2009-06-30 2009-06-26 2.980 9,730,541 -66,439 0.44% 28,999,079
2009-06-29 2009-06-25 2.905 9,796,980 -66,438 0.44% 28,459,781
2009-06-25 2009-06-23 2.800 9,863,418 +132,877 0.45% 27,613,560
2009-06-24 2009-06-22 3.010 9,730,541 +199,314 0.44% 29,291,999
2009-06-23 2009-06-19 3.116 9,531,227 +74,411 0.43% 29,696,221
2009-06-22 2009-06-18 3.101 9,456,816 -66,438 0.43% 29,322,040
2009-06-18 2009-06-16 3.131 9,523,254 +219,246 0.43% 29,814,719
2009-06-17 2009-06-15 3.236 9,304,008 -518,218 0.42% 30,108,600
2009-06-16 2009-06-12 3.101 9,822,226 +823,834 0.44% 30,455,039
2009-06-12 2009-06-10 3.025 8,998,392 +99,657 0.41% 27,223,439
2009-06-11 2009-06-09 2.995 8,898,735 +66,438 0.40% 26,654,060
2009-06-10 2009-06-08 3.176 8,832,297 -1,096,230 0.40% 28,050,341
2009-06-09 2009-06-05 3.146 9,928,527 +923,491 0.45% 31,232,959
2009-06-08 2009-06-04 2.830 9,005,036 +99,657 0.41% 25,481,520
2009-06-05 2009-06-03 2.830 8,905,379 -66,438 0.40% 25,199,521
2009-06-03 2009-06-01 2.935 8,971,817 -66,438 0.41% 26,332,800
2009-06-02 2009-05-29 2.800 9,038,255 +66,438 0.41% 25,303,439
2009-06-01 2009-05-27 2.905 8,971,817 -93,014 0.41% 26,062,720
2009-05-29 2009-05-26 2.905 9,064,831 -285,684 0.41% 26,332,921
2009-05-27 2009-05-25 2.709 9,350,515 +8,617,037 0.42% 25,333,200
2009-05-25 2009-05-21 2.679 733,478 -79,726 0.03% 1,965,120
2009-05-22 2009-05-20 2.649 813,204 +99,658 0.04% 2,154,241
2009-05-20 2009-05-18 2.529 713,546 -455,767 0.03% 1,804,319
2009-05-15 2009-05-13 2.363 1,169,313 -86,369 0.05% 2,763,201
2009-05-14 2009-05-12 2.333 1,255,682 +197,986 0.06% 2,929,499
2009-05-13 2009-05-11 2.348 1,057,696 -33,220 0.05% 2,483,519
2009-05-12 2009-05-08 2.378 1,090,916 -99,657 0.05% 2,594,361
2009-05-08 2009-05-06 2.348 1,190,573 -166,095 0.05% 2,795,520
2009-05-07 2009-05-05 2.213 1,356,668 -5,083,853 0.06% 3,001,739
2009-05-05 2009-04-30 2.167 6,440,521 -33,219 0.29% 13,959,360
2009-05-04 2009-04-29 2.152 6,473,740 -73,082 0.29% 13,933,920
2009-04-30 2009-04-28 2.062 6,546,822 -99,657 0.30% 13,499,980
2009-04-28 2009-04-24 2.333 6,646,479 +33,219 0.30% 15,506,199
2009-04-27 2009-04-23 2.258 6,613,260 -33,219 0.30% 14,930,999
2009-04-23 2009-04-21 2.032 6,646,479 +132,876 0.30% 13,505,399
2009-04-21 2009-04-17 2.032 6,513,603 +33,219 0.29% 13,235,400
2009-04-20 2009-04-16 2.062 6,480,384 +99,658 0.29% 13,362,980
2009-04-17 2009-04-15 2.137 6,380,726 -3,987 0.29% 13,637,679
2009-04-16 2009-04-14 2.062 6,384,713 -66,438 0.29% 13,165,700
2009-04-15 2009-04-09 1.942 6,451,151 -33,219 0.29% 12,525,900
2009-04-08 2009-04-06 1.881 6,484,370 +33,219 0.29% 12,200,000
2009-04-06 2009-04-02 1.957 6,451,151 -33,219 0.29% 12,623,000
2009-03-26 2009-03-24 1.866 6,484,370 -19,932 0.29% 12,102,400
2009-03-20 2009-03-18 1.836 6,504,302 -66,438 0.29% 11,943,801
2009-03-17 2009-03-13 1.731 6,570,740 -199,314 0.30% 11,373,500
2009-03-10 2009-03-06 1.611 6,770,054 +99,657 0.31% 10,903,299
2009-03-05 2009-03-03 1.641 6,670,397 +66,438 0.30% 10,943,600
2009-03-03 2009-02-27 1.746 6,603,959 +13,288 0.30% 11,530,400
2009-03-02 2009-02-26 1.761 6,590,671 +53,150 0.30% 11,606,400
2009-02-27 2009-02-25 1.806 6,537,521 -79,726 0.30% 11,808,001
2009-02-16 2009-02-12 1.761 6,617,247 -39,862 0.30% 11,653,201
2009-02-13 2009-02-11 1.776 6,657,109 +35,876 0.30% 11,823,599
2009-02-12 2009-02-10 1.776 6,621,233 +13,288 0.30% 11,759,880
2009-02-10 2009-02-06 1.701 6,607,945 +33,219 0.30% 11,238,980
2009-02-09 2009-02-05 1.686 6,574,726 -46,507 0.30% 11,083,520
2009-02-05 2009-02-03 1.626 6,621,233 +26,575 0.30% 10,763,280
2009-01-21 2009-01-19 1.580 6,594,658 +19,932 0.30% 10,422,301
2009-01-20 2009-01-16 1.626 6,574,726 +33,219 0.30% 10,687,680
2009-01-13 2009-01-09 1.701 6,541,507 +33,219 0.30% 11,125,980
2009-01-09 2009-01-07 1.776 6,508,288 +66,438 0.29% 11,559,280
2009-01-06 2009-01-02 1.821 6,441,850 -46,506 0.29% 11,732,161
2009-01-02 2008-12-29 1.701 6,488,356 +19,931 0.29% 11,035,579
2008-12-29 2008-12-22 1.716 6,468,425 +26,575 0.29% 11,099,040
2008-12-23 2008-12-19 1.836 6,441,850 -13,287 0.29% 11,829,121
2008-12-22 2008-12-18 1.806 6,455,137 -518,218 0.29% 11,659,199
2008-12-19 2008-12-17 1.550 6,973,355 -33,220 0.31% 10,810,879
2008-12-18 2008-12-16 1.550 7,006,575 +33,220 0.32% 10,862,381
2008-12-16 2008-12-12 1.505 6,973,355 -186,027 0.31% 10,495,999
2008-12-15 2008-12-11 1.505 7,159,382 +26,575 0.32% 10,775,999
2008-12-12 2008-12-10 1.294 7,132,807 +33,219 0.32% 9,232,960
2008-12-11 2008-12-09 1.219 7,099,588 -298,972 0.32% 8,655,660
2008-12-10 2008-12-08 1.264 7,398,560 +33,219 0.33% 9,354,240
2008-12-08 2008-12-04 1.159 7,365,341 +66,438 0.33% 8,536,220
2008-12-03 2008-12-01 1.204 7,298,903 -797,258 0.33% 8,788,800
2008-12-01 2008-11-27 1.114 8,096,161 +2,657 0.37% 9,017,640
2008-11-28 2008-11-26 1.129 8,093,504 -2,657 0.37% 9,136,500
2008-11-27 2008-11-25 1.129 8,096,161 +33,219 0.37% 9,139,500
2008-11-25 2008-11-21 1.144 8,062,942 -398,629 0.36% 9,223,360
2008-11-24 2008-11-20 1.039 8,461,571 +704,245 0.38% 8,787,839
2008-11-20 2008-11-18 1.159 7,757,326 -332,191 0.35% 8,990,520
2008-11-19 2008-11-17 1.204 8,089,517 -146,165 0.37% 9,740,799
2008-11-18 2008-11-14 1.099 8,235,682 -172,739 0.37% 9,049,080
2008-11-17 2008-11-13 1.069 8,408,421 -219,246 0.38% 8,985,760
2008-11-14 2008-11-12 1.159 8,627,667 -39,863 0.39% 9,999,220
2008-11-13 2008-11-11 1.054 8,667,530 -172,739 0.39% 9,132,200
2008-11-12 2008-11-10 1.024 8,840,269 -298,972 0.40% 9,048,080
2008-11-11 2008-11-07 0.873 9,139,241 -358,767 0.41% 7,978,480
2008-11-03 2008-10-30 0.903 9,498,008 -99,657 0.43% 8,577,600
2008-10-31 2008-10-29 0.798 9,597,665 +239,178 0.43% 7,656,380
2008-10-30 2008-10-28 0.768 9,358,487 -30,562 0.42% 7,183,860
2008-10-29 2008-10-27 0.745 9,389,049 +170,082 0.42% 6,995,340
2008-10-28 2008-10-24 0.828 9,218,967 +26,575 0.42% 7,631,800
2008-10-27 2008-10-23 0.888 9,192,392 -63,781 0.42% 8,163,240
2008-10-23 2008-10-21 0.993 9,256,173 +19,932 0.42% 9,195,120
2008-10-22 2008-10-20 0.993 9,236,241 -231,205 0.42% 9,175,320
2008-10-21 2008-10-17 1.024 9,467,446 +59,794 0.43% 9,690,000
2008-10-20 2008-10-16 1.054 9,407,652 +134,205 0.42% 9,912,000
2008-10-17 2008-10-15 1.264 9,273,447 +13,288 0.42% 11,724,721
2008-10-16 2008-10-14 1.325 9,260,159 -279,040 0.42% 12,265,440
2008-10-15 2008-10-13 1.355 9,539,199 +99,657 0.43% 12,922,199
2008-10-14 2008-10-10 1.415 9,439,542 -99,657 0.43% 13,355,520
2008-10-13 2008-10-09 1.535 9,539,199 +3,986 0.43% 14,645,159
2008-10-10 2008-10-08 1.550 9,535,213 +26,575 0.43% 14,782,560
2008-10-09 2008-10-06 1.761 9,508,638 +671,026 0.43% 16,745,040
2008-10-08 2008-10-03 1.881 8,837,612 +23,918 0.40% 16,627,500
2008-10-06 2008-10-02 1.957 8,813,694 -6,644 0.40% 17,245,800
2008-10-03 2008-09-30 1.987 8,820,338 -744,108 0.40% 17,524,320
2008-10-02 2008-09-29 1.866 9,564,446 -179,383 0.43% 17,851,040
2008-09-29 2008-09-25 1.806 9,743,829 +59,794 0.44% 17,599,200
2008-09-26 2008-09-24 1.821 9,684,035 +8,759,215 0.44% 17,636,961
2008-09-25 2008-09-23 1.791 924,820 +6,644 0.04% 1,656,480
2008-09-24 2008-09-22 1.866 918,176 +82,383 0.04% 1,713,680
2008-09-23 2008-09-19 1.821 835,793 -1,435,065 0.04% 1,522,180
2008-09-22 2008-09-18 1.716 2,270,858 +1,245,052 0.10% 3,896,519
2008-09-19 2008-09-17 1.957 1,025,806 -98,329 0.05% 2,007,200
2008-09-18 2008-09-16 2.047 1,124,135 +99,658 0.05% 2,301,121
2008-09-17 2008-09-12 2.288 1,024,477 -46,507 0.05% 2,343,839
2008-09-16 2008-09-11 2.378 1,070,984 +39,863 0.05% 2,546,960
2008-09-12 2008-09-10 2.619 1,031,121 -33,219 0.05% 2,700,480
2008-09-11 2008-09-09 2.649 1,064,340 +21,260 0.05% 2,819,519
2008-09-10 2008-09-08 2.724 1,043,080 -93,014 0.05% 2,841,700
2008-09-09 2008-09-05 2.679 1,136,094 -26,575 0.05% 3,043,801
2008-09-08 2008-09-04 2.739 1,162,669 -13,287 0.05% 3,185,000
2008-09-05 2008-09-03 2.800 1,175,956 -26,576 0.05% 3,292,199
2008-09-04 2008-09-02 2.815 1,202,532 +3,987 0.05% 3,384,701
2008-09-03 2008-09-01 2.830 1,198,545 -13,288 0.05% 3,391,519
2008-09-01 2008-08-28 2.769 1,211,833 -33,219 0.05% 3,356,160
2008-08-27 2008-08-25 2.724 1,245,052 -265,753 0.06% 3,391,939
2008-08-26 2008-08-21 2.769 1,510,805 -33,219 0.07% 4,184,160
2008-08-25 2008-08-20 2.724 1,544,024 -33,219 0.07% 4,206,439
2008-08-20 2008-08-18 2.739 1,577,243 +41,191 0.07% 4,320,679
2008-08-19 2008-08-15 2.830 1,536,052 -54,479 0.07% 4,346,561
2008-08-18 2008-08-14 2.953 1,590,531 -172,739 0.07% 4,697,206
2008-08-15 2008-08-13 2.756 1,763,270 +10,851 0.08% 4,860,188
2008-08-14 2008-08-12 2.741 1,752,419 -125,456 0.08% 4,803,739
2008-08-11 2008-08-07 2.665 1,877,875 -66,030 0.09% 5,005,439
2008-08-08 2008-08-05 2.605 1,943,905 +54,144 0.09% 5,063,681
2008-08-07 2008-08-04 2.665 1,889,761 +51,503 0.09% 5,037,121
2008-08-05 2008-08-01 2.711 1,838,258 +13,206 0.08% 4,983,361
2008-08-04 2008-07-31 2.771 1,825,052 +33,015 0.08% 5,058,121
2008-07-31 2008-07-29 2.802 1,792,037 -13,206 0.08% 5,020,900
2008-07-30 2008-07-28 2.878 1,805,243 +126,776 0.08% 5,194,600
2008-07-29 2008-07-25 2.726 1,678,467 +163,753 0.08% 4,575,601
2008-07-28 2008-07-24 2.741 1,514,714 +66,030 0.07% 4,152,141
2008-07-25 2008-07-23 2.817 1,448,684 +421,267 0.07% 4,080,839
2008-07-24 2008-07-22 2.999 1,027,417 -262,797 0.05% 3,080,880
2008-07-23 2008-07-21 2.984 1,290,214 -217,897 0.06% 3,849,380
2008-07-22 2008-07-18 2.923 1,508,111 -6,603 0.07% 4,408,121
2008-07-21 2008-07-17 2.893 1,514,714 +33,015 0.07% 4,381,541
2008-07-17 2008-07-15 2.817 1,481,699 +43,579 0.07% 4,173,840
2008-07-16 2008-07-14 2.923 1,438,120 -39,617 0.07% 4,203,541
2008-07-15 2008-07-11 3.029 1,477,737 -159,791 0.07% 4,475,999
2008-07-11 2008-07-09 2.878 1,637,528 +33,014 0.07% 4,711,999
2008-07-10 2008-07-08 2.923 1,604,514 -5,282 0.07% 4,689,901
2008-07-09 2008-07-07 3.044 1,609,796 +55,465 0.07% 4,900,380
2008-07-08 2008-07-04 3.059 1,554,331 -13,206 0.07% 4,755,079
2008-07-07 2008-07-03 3.090 1,567,537 +6,603 0.07% 4,842,959
2008-07-03 2008-06-30 3.150 1,560,934 +118,853 0.07% 4,917,119
2008-07-02 2008-06-27 3.211 1,442,081 +13,205 0.07% 4,630,079
2008-06-30 2008-06-26 3.286 1,428,876 +13,206 0.06% 4,695,882
2008-06-20 2008-06-18 3.483 1,415,670 +33,015 0.06% 4,931,201
2008-06-17 2008-06-13 3.438 1,382,655 +13,206 0.06% 4,753,380
2008-06-12 2008-06-10 3.665 1,369,449 +80,556 0.06% 5,019,080
2008-06-10 2008-06-05 3.953 1,288,893 +33,014 0.06% 5,094,719
2008-06-05 2008-06-03 4.119 1,255,879 -13,205 0.06% 5,173,442
2008-06-02 2008-05-29 4.195 1,269,084 +17,167 0.06% 5,323,938
2008-05-28 2008-05-26 3.983 1,251,917 +52,824 0.06% 4,986,481
2008-05-27 2008-05-23 4.074 1,199,093 -39,618 0.05% 4,885,039
2008-05-26 2008-05-22 4.059 1,238,711 +33,015 0.06% 5,027,680
2008-05-23 2008-05-21 4.104 1,205,696 -6,603 0.05% 4,948,459
2008-05-22 2008-05-20 4.210 1,212,299 -146,585 0.06% 5,104,079
2008-05-21 2008-05-19 4.150 1,358,884 +19,808 0.06% 5,638,918
2008-05-20 2008-05-16 3.559 1,339,076 +19,809 0.06% 4,765,801
2008-05-19 2008-05-15 3.620 1,319,267 -46,220 0.06% 4,775,221
2008-05-14 2008-05-09 3.453 1,365,487 -19,809 0.06% 4,715,039
2008-05-09 2008-05-07 3.498 1,385,296 -132,059 0.06% 4,846,380
2008-05-08 2008-05-06 3.604 1,517,355 +13,206 0.07% 5,469,240
2008-05-07 2008-05-05 3.604 1,504,149 +39,618 0.07% 5,421,640
2008-04-29 2008-04-25 3.604 1,464,531 -33,015 0.07% 5,278,839
2008-04-28 2008-04-24 3.604 1,497,546 -19,809 0.07% 5,397,840
2008-04-25 2008-04-23 3.514 1,517,355 -19,809 0.07% 5,331,360
2008-04-24 2008-04-22 3.408 1,537,164 +39,618 0.07% 5,238,001
2008-04-23 2008-04-21 3.468 1,497,546 -72,632 0.07% 5,193,720
2008-04-22 2008-04-18 3.271 1,570,178 -132,059 0.07% 5,136,479
2008-04-17 2008-04-15 3.211 1,702,237 -39,618 0.08% 5,465,360
2008-04-16 2008-04-14 3.180 1,741,855 -6,603 0.08% 5,539,801
2008-04-11 2008-04-09 3.150 1,748,458 +39,618 0.08% 5,507,841
2008-04-10 2008-04-08 3.226 1,708,840 +6,603 0.08% 5,512,440
2008-04-03 2008-04-01 3.165 1,702,237 -323,544 0.08% 5,388,020
2008-04-02 2008-03-31 2.923 2,025,781 +66,029 0.09% 5,921,240
2008-04-01 2008-03-28 2.908 1,959,752 +33,015 0.09% 5,698,561
2008-03-31 2008-03-27 2.908 1,926,737 +26,412 0.09% 5,602,560
2008-03-26 2008-03-20 2.650 1,900,325 +13,206 0.09% 5,036,499
2008-03-25 2008-03-19 2.696 1,887,119 +184,882 0.09% 5,087,239
2008-03-20 2008-03-18 2.802 1,702,237 +165,073 0.08% 4,769,300
2008-03-19 2008-03-17 2.938 1,537,164 +303,735 0.07% 4,516,321
2008-03-18 2008-03-14 3.180 1,233,429 +198,089 0.06% 3,922,801
2008-03-17 2008-03-13 3.302 1,035,340 +105,647 0.05% 3,418,238
2008-03-11 2008-03-07 3.498 929,693 +46,220 0.04% 3,252,478
2008-03-10 2008-03-06 3.786 883,473 -33,015 0.04% 3,345,000
2008-03-07 2008-03-05 3.710 916,488 +33,015 0.04% 3,400,601
2008-03-06 2008-03-04 3.756 883,473 +52,824 0.04% 3,318,240
2008-03-05 2008-03-03 3.907 830,649 +19,808 0.04% 3,245,638
2008-03-04 2008-02-29 3.968 810,841 +13,206 0.04% 3,217,361
2008-03-03 2008-02-28 3.907 797,635 +2,641 0.04% 3,116,641
2008-02-29 2008-02-27 3.832 794,994 -4,060,806 0.04% 3,046,122
2008-02-27 2008-02-25 3.665 4,855,800 +72,633 0.22% 17,796,681
2008-02-26 2008-02-22 3.741 4,783,167 +26,411 0.22% 17,892,678
2008-02-25 2008-02-21 3.756 4,756,756 +33,015 0.22% 17,865,921
2008-02-21 2008-02-19 3.862 4,723,741 -52,823 0.21% 18,242,700
2008-02-20 2008-02-18 3.771 4,776,564 -11,886 0.22% 18,012,658
2008-02-19 2008-02-15 3.710 4,788,450 +19,809 0.22% 17,767,401
2008-02-18 2008-02-14 3.665 4,768,641 -52,823 0.22% 17,477,240
2008-02-15 2008-02-13 3.574 4,821,464 -113,571 0.22% 17,232,718
2008-02-14 2008-02-12 3.514 4,935,035 +184,882 0.22% 17,339,680
2008-02-13 2008-02-11 3.604 4,750,153 +99,044 0.22% 17,121,721
2008-02-12 2008-02-06 3.620 4,651,109 +27,733 0.21% 16,835,161
2008-02-11 2008-02-04 3.665 4,623,376 -118,853 0.21% 16,944,839
2008-02-04 2008-01-31 3.317 4,742,229 +138,661 0.22% 15,728,579
2008-02-01 2008-01-30 3.453 4,603,568 +33,015 0.21% 15,896,162
2008-01-30 2008-01-28 3.286 4,570,553 +113,571 0.21% 15,020,741
2008-01-29 2008-01-25 3.620 4,456,982 -13,206 0.20% 16,132,499
2008-01-28 2008-01-24 3.726 4,470,188 -303,735 0.20% 16,654,199
2008-01-25 2008-01-23 3.408 4,773,923 -141,303 0.22% 16,267,499
2008-01-24 2008-01-22 3.196 4,915,226 -6,176,387 0.22% 15,706,840
2008-01-23 2008-01-21 3.498 11,091,613 +359,200 0.50% 38,803,379
2008-01-22 2008-01-18 3.953 10,732,413 +178,279 0.49% 42,422,938
2008-01-21 2008-01-17 4.119 10,554,134 +92,441 0.48% 43,476,479
2008-01-18 2008-01-16 4.316 10,461,693 +231,103 0.48% 45,155,400
2008-01-17 2008-01-15 4.331 10,230,590 -2,733,616 0.47% 44,312,839
2008-01-16 2008-01-14 4.407 12,964,206 +283,926 0.59% 57,134,940
2008-01-14 2008-01-10 4.967 12,680,280 +34,335 0.58% 62,989,121
2008-01-11 2008-01-09 4.983 12,645,945 +31,695 0.58% 63,010,082
2008-01-10 2008-01-08 5.058 12,614,250 +33,014 0.57% 63,807,358
2008-01-09 2008-01-07 5.074 12,581,236 +26,412 0.57% 63,830,901
2008-01-08 2008-01-04 5.119 12,554,824 +59,426 0.57% 64,267,320
2008-01-04 2008-01-02 5.225 12,495,398 -26,411 0.57% 65,287,802
2008-01-03 2007-12-31 5.134 12,521,809 +13,206 0.57% 64,287,958
2008-01-02 2007-12-27 5.210 12,508,603 +25,091 0.57% 65,167,358
2007-12-28 2007-12-24 5.164 12,483,512 +19,809 0.57% 64,469,459
2007-12-27 2007-12-20 4.922 12,463,703 +151,867 0.57% 61,346,998
2007-12-21 2007-12-19 5.180 12,311,836 -47,541 0.56% 63,769,320
2007-12-20 2007-12-18 5.089 12,359,377 +48,862 0.56% 62,892,480
2007-12-19 2007-12-17 5.134 12,310,515 +528,235 0.56% 63,203,158
2007-12-18 2007-12-14 5.301 11,782,280 +33,014 0.54% 62,453,998
2007-12-17 2007-12-13 5.286 11,749,266 +105,647 0.53% 62,101,062
2007-12-14 2007-12-12 5.422 11,643,619 +59,427 0.53% 63,129,721
2007-12-11 2007-12-07 5.452 11,584,192 +33,014 0.53% 63,158,398
2007-12-07 2007-12-05 5.588 11,551,178 -33,014 0.53% 64,552,862
2007-12-05 2007-12-03 5.588 11,584,192 -627,279 0.53% 64,737,358
2007-12-04 2007-11-30 5.361 12,211,471 -224,500 0.56% 65,468,758
2007-12-03 2007-11-29 5.043 12,435,971 -198,088 0.57% 62,717,219
2007-11-29 2007-11-27 4.846 12,634,059 +132,058 0.59% 61,228,799
2007-11-26 2007-11-22 5.058 12,502,001 +548,044 0.59% 63,239,562
2007-11-22 2007-11-20 5.604 11,953,957 +990,441 0.56% 66,984,801
2007-11-21 2007-11-19 5.376 10,963,516 +79,235 0.51% 58,944,199
2007-11-20 2007-11-16 5.573 10,884,281 +13,206 0.51% 60,661,120
2007-11-19 2007-11-15 5.710 10,871,075 +184,882 0.51% 62,069,279
2007-11-16 2007-11-14 5.861 10,686,193 -224,500 0.50% 62,632,081
2007-11-15 2007-11-13 5.376 10,910,693 -29,449,098 0.51% 58,660,201
2007-11-14 2007-11-12 5.528 40,359,791 +375,047 1.89% 223,102,601
2007-11-12 2007-11-08 5.891 39,984,744 +231,103 1.87% 235,562,840
2007-11-09 2007-11-07 6.088 39,753,641 -26,412 1.86% 242,028,119
2007-11-08 2007-11-06 6.058 39,780,053 +162,432 1.86% 240,984,000
2007-11-07 2007-11-05 6.043 39,617,621 -194,126 1.85% 239,400,002
2007-11-06 2007-11-02 5.982 39,811,747 -312,979 1.86% 238,161,300
2007-11-05 2007-11-01 5.952 40,124,726 -928,373 1.88% 238,818,239
2007-10-31 2007-10-29 5.634 41,053,099 -11,885 1.92% 231,287,279
2007-10-30 2007-10-26 5.558 41,064,984 -99,045 1.92% 228,244,638
2007-10-29 2007-10-25 5.573 41,164,029 -176,958 1.93% 229,418,563
2007-10-26 2007-10-24 5.437 41,340,987 -666,897 1.94% 224,769,899
2007-10-25 2007-10-23 5.270 42,007,884 +132,059 1.97% 221,397,601
2007-10-24 2007-10-22 5.346 41,875,825 +186,203 1.96% 223,872,600
2007-10-23 2007-10-18 5.528 41,689,622 +105,647 1.95% 230,453,699
2007-10-22 2007-10-17 5.679 41,583,975 -2,589,672 1.95% 236,167,498
2007-10-18 2007-10-16 5.452 44,173,647 +1,345,678 2.07% 240,840,000
2007-10-17 2007-10-15 4.998 42,827,969 +515,029 2.01% 214,044,602
2007-10-16 2007-10-12 4.846 42,312,940 +23,771 1.98% 205,062,402
2007-10-15 2007-10-11 4.831 42,289,169 -145,265 1.98% 204,306,740
2007-10-12 2007-10-10 4.649 42,434,434 -66,029 1.99% 197,296,622
2007-10-11 2007-10-09 4.589 42,500,463 +204,691 1.99% 195,028,980
2007-10-10 2007-10-08 4.649 42,295,772 +495,220 1.98% 196,651,921
2007-10-09 2007-10-05 4.649 41,800,552 -58,105 1.96% 194,349,422
2007-10-08 2007-10-04 4.468 41,858,657 +697,270 1.96% 187,012,298
2007-10-05 2007-10-03 4.755 41,161,387 +125,455 1.93% 195,741,318
2007-10-04 2007-10-02 4.695 41,035,932 +38,298 1.92% 192,658,802
2007-10-03 2007-09-28 4.634 40,997,634 +204,691 1.92% 189,995,398
2007-10-02 2007-09-27 4.740 40,792,943 +35,655 1.91% 193,371,398
2007-09-28 2007-09-25 4.710 40,757,288 +199,409 1.92% 191,967,862
2007-09-27 2007-09-24 4.740 40,557,879 +501,823 1.91% 192,257,120
2007-09-25 2007-09-21 4.695 40,056,056 +482,015 1.88% 188,058,401
2007-09-24 2007-09-20 5.028 39,574,041 -691,988 1.86% 198,980,878
2007-09-20 2007-09-18 5.331 40,266,029 -204,691 1.89% 214,656,639
2007-09-19 2007-09-17 4.846 40,470,720 +330,147 1.90% 196,134,399
2007-09-18 2007-09-14 4.967 40,140,573 +33,014 1.89% 199,397,759
2007-09-17 2007-09-13 5.058 40,107,559 -522,952 1.89% 202,878,282
2007-09-14 2007-09-12 4.816 40,630,511 +14,209,520 1.91% 195,678,119
2007-09-13 2007-09-11 4.543 26,420,991 +18,068,276 1.24% 120,041,999
2007-09-12 2007-09-10 4.695 8,352,715 -52,824 0.39% 39,215,000
2007-09-11 2007-09-07 4.695 8,405,539 -79,235 0.40% 39,463,002
2007-09-10 2007-09-06 4.392 8,484,774 -818,764 0.40% 37,265,001
2007-09-07 2007-09-05 4.089 9,303,538 -105,647 0.44% 38,043,000
2007-09-06 2007-09-04 3.983 9,409,185 +52,824 0.44% 37,477,500
2007-09-04 2007-08-31 3.953 9,356,361 -99,044 0.44% 36,983,698
2007-09-03 2007-08-30 3.892 9,455,405 -13,206 0.44% 36,802,398
2007-08-31 2007-08-29 3.847 9,468,611 -33,015 0.45% 36,423,599
2007-08-30 2007-08-28 3.938 9,501,626 +270,720 0.45% 37,414,000
2007-08-29 2007-08-27 4.225 9,230,906 -52,823 0.43% 39,004,202
2007-08-28 2007-08-24 4.013 9,283,729 -323,544 0.44% 37,259,000
2007-08-24 2007-08-22 3.408 9,607,273 +363,162 0.45% 32,737,500
2007-08-23 2007-08-21 3.498 9,244,111 -157,150 0.44% 32,339,998
2007-08-22 2007-08-20 3.408 9,401,261 +130,738 0.44% 32,035,499
2007-08-21 2007-08-17 3.138 9,270,523 +600,867 0.44% 29,091,866
2007-08-20 2007-08-16 3.351 8,669,656 +687,257 0.41% 29,055,254
2007-08-17 2007-08-15 3.763 7,982,399 +111,596 0.38% 30,035,199
2007-08-16 2007-08-14 3.991 7,870,803 +32,822 0.37% 31,413,799
2007-08-15 2007-08-13 3.793 7,837,981 +98,467 0.37% 29,730,601
2007-08-14 2007-08-10 3.808 7,739,514 +13,129 0.37% 29,475,001
2007-08-13 2007-08-09 4.083 7,726,385 -110,283 0.37% 31,543,601
2007-08-09 2007-08-07 3.839 7,836,668 +708,963 0.37% 30,083,760
2007-08-08 2007-08-06 3.793 7,127,705 +525,158 0.34% 27,036,421
2007-08-07 2007-08-03 4.220 6,602,547 +26,258 0.31% 27,860,660
2007-08-06 2007-08-02 4.250 6,576,289 +366,297 0.31% 27,950,219
2007-08-01 2007-07-30 4.418 6,209,992 +13,129 0.29% 27,434,002
2007-07-31 2007-07-27 4.418 6,196,863 -32,822 0.29% 27,376,002
2007-07-30 2007-07-26 4.555 6,229,685 -557,980 0.30% 28,375,100
2007-07-27 2007-07-25 4.372 6,787,665 +65,645 0.33% 29,675,799
2007-07-26 2007-07-24 4.402 6,722,020 +177,240 0.33% 29,593,598
2007-07-25 2007-07-23 4.387 6,544,780 +695,834 0.32% 28,713,602
2007-07-24 2007-07-20 4.570 5,848,946 +347,918 0.28% 26,730,002
2007-07-23 2007-07-19 4.540 5,501,028 -65,645 0.27% 24,972,398
2007-07-19 2007-07-17 4.661 5,566,673 -65,645 0.27% 25,948,799
2007-07-18 2007-07-16 4.509 5,632,318 +131,290 0.27% 25,396,800
2007-07-17 2007-07-13 4.479 5,501,028 +551,415 0.27% 24,637,198
2007-07-16 2007-07-12 4.844 4,949,613 +269,144 0.24% 23,977,201
2007-07-13 2007-07-11 5.377 4,680,469 -196,934 0.23% 25,168,898
2007-07-12 2007-07-10 5.179 4,877,403 +13,128 0.24% 25,261,997
2007-07-11 2007-07-09 5.256 4,864,275 +85,339 0.24% 25,564,502
2007-07-09 2007-07-05 5.423 4,778,936 -65,645 0.23% 25,916,798
2007-07-05 2007-07-03 5.179 4,844,581 -65,645 0.24% 25,091,999
2007-07-04 2007-06-29 5.103 4,910,226 +644,631 0.24% 25,058,001
2007-07-03 2007-06-28 5.377 4,265,595 -361,046 0.21% 22,937,942
2007-06-29 2007-06-27 4.997 4,626,641 -850,755 0.23% 23,117,442
2007-06-28 2007-06-26 4.570 5,477,396 -179,867 0.27% 25,031,998
2007-06-27 2007-06-25 4.448 5,657,263 +32,822 0.28% 25,164,560
2007-06-26 2007-06-22 4.174 5,624,441 0.28% 23,476,322

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top