History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 157,000 | +0 | 0.00% | 1,256,000 |
| 2025-10-13 | 2025-10-09 | 7.930 | 157,000 | +0 | 0.00% | 1,245,010 |
| 2025-10-10 | 2025-10-08 | 7.600 | 157,000 | +0 | 0.00% | 1,193,200 |
| 2025-10-09 | 2025-10-06 | 7.630 | 157,000 | +0 | 0.00% | 1,197,910 |
| 2025-10-08 | 2025-10-03 | 7.640 | 157,000 | +0 | 0.00% | 1,199,480 |
| 2025-10-06 | 2025-10-02 | 7.630 | 157,000 | +0 | 0.00% | 1,197,910 |
| 2025-10-03 | 2025-09-30 | 7.620 | 157,000 | +0 | 0.00% | 1,196,340 |
| 2025-10-02 | 2025-09-29 | 7.690 | 157,000 | +0 | 0.00% | 1,207,330 |
| 2025-09-30 | 2025-09-26 | 7.850 | 157,000 | +0 | 0.00% | 1,232,450 |
| 2025-09-29 | 2025-09-25 | 7.720 | 157,000 | +0 | 0.00% | 1,212,040 |
| 2025-09-26 | 2025-09-24 | 7.760 | 157,000 | +0 | 0.00% | 1,218,320 |
| 2025-09-25 | 2025-09-23 | 7.780 | 157,000 | +0 | 0.00% | 1,221,460 |
| 2025-09-24 | 2025-09-22 | 7.840 | 157,000 | +0 | 0.00% | 1,230,880 |
| 2025-09-23 | 2025-09-19 | 7.860 | 157,000 | +0 | 0.00% | 1,234,020 |
| 2025-09-22 | 2025-09-18 | 7.840 | 157,000 | +0 | 0.00% | 1,230,880 |
| 2025-09-19 | 2025-09-17 | 7.980 | 157,000 | +0 | 0.00% | 1,252,860 |
| 2025-09-18 | 2025-09-16 | 7.970 | 157,000 | +0 | 0.00% | 1,251,290 |
| 2025-09-17 | 2025-09-15 | 7.920 | 157,000 | +0 | 0.00% | 1,243,440 |
| 2025-09-16 | 2025-09-12 | 7.960 | 157,000 | +0 | 0.00% | 1,249,720 |
| 2025-09-15 | 2025-09-11 | 7.920 | 157,000 | +0 | 0.00% | 1,243,440 |
| 2025-09-12 | 2025-09-10 | 7.760 | 157,000 | +0 | 0.00% | 1,218,320 |
| 2025-09-11 | 2025-09-09 | 7.750 | 157,000 | +0 | 0.00% | 1,216,750 |
| 2025-09-10 | 2025-09-08 | 7.760 | 157,000 | +0 | 0.00% | 1,218,320 |
| 2025-09-09 | 2025-09-05 | 7.810 | 157,000 | +0 | 0.00% | 1,226,170 |
| 2025-09-08 | 2025-09-04 | 7.730 | 157,000 | +0 | 0.00% | 1,213,610 |
| 2025-09-05 | 2025-09-03 | 7.680 | 157,000 | +0 | 0.00% | 1,205,760 |
| 2025-09-04 | 2025-09-02 | 7.700 | 157,000 | +0 | 0.00% | 1,208,900 |
| 2025-09-03 | 2025-09-01 | 7.730 | 157,000 | +0 | 0.00% | 1,213,610 |
| 2025-09-02 | 2025-08-29 | 7.780 | 157,000 | +0 | 0.00% | 1,221,460 |
| 2025-09-01 | 2025-08-28 | 7.710 | 157,000 | +0 | 0.00% | 1,210,470 |
| 2025-08-29 | 2025-08-27 | 7.780 | 157,000 | +0 | 0.00% | 1,221,460 |
| 2025-08-28 | 2025-08-26 | 7.920 | 157,000 | +0 | 0.00% | 1,243,440 |
| 2025-08-27 | 2025-08-25 | 7.910 | 157,000 | +0 | 0.00% | 1,241,870 |
| 2025-08-26 | 2025-08-22 | 8.616 | 157,000 | +0 | 0.00% | 1,352,634 |
| 2025-08-25 | 2025-08-21 | 8.563 | 157,000 | +6,661 | 0.00% | 1,344,437 |
| 2025-08-22 | 2025-08-20 | 8.553 | 150,339 | +0 | 0.00% | 1,285,827 |
| 2025-08-21 | 2025-08-19 | 8.542 | 150,339 | +0 | 0.00% | 1,284,257 |
| 2025-08-20 | 2025-08-18 | 8.678 | 150,339 | +0 | 0.00% | 1,304,667 |
| 2025-08-19 | 2025-08-15 | 8.772 | 150,339 | +0 | 0.00% | 1,318,797 |
| 2025-08-18 | 2025-08-14 | 8.678 | 150,339 | +0 | 0.00% | 1,304,667 |
| 2025-08-15 | 2025-08-13 | 8.741 | 150,339 | +0 | 0.00% | 1,314,087 |
| 2025-08-14 | 2025-08-12 | 8.751 | 150,339 | +0 | 0.00% | 1,315,657 |
| 2025-08-13 | 2025-08-11 | 8.741 | 150,339 | +0 | 0.00% | 1,314,087 |
| 2025-08-12 | 2025-08-08 | 8.657 | 150,339 | +0 | 0.00% | 1,301,527 |
| 2025-08-11 | 2025-08-07 | 8.636 | 150,339 | +0 | 0.00% | 1,298,387 |
| 2025-08-08 | 2025-08-06 | 8.574 | 150,339 | +0 | 0.00% | 1,288,967 |
| 2025-08-07 | 2025-08-05 | 8.616 | 150,339 | +0 | 0.00% | 1,295,247 |
| 2025-08-06 | 2025-08-04 | 8.616 | 150,339 | +0 | 0.00% | 1,295,247 |
| 2025-08-05 | 2025-08-01 | 8.501 | 150,339 | +0 | 0.00% | 1,277,977 |
| 2025-08-04 | 2025-07-31 | 8.616 | 150,339 | +0 | 0.00% | 1,295,247 |
| 2025-08-01 | 2025-07-30 | 8.803 | 150,339 | +0 | 0.00% | 1,323,507 |
| 2025-07-31 | 2025-07-29 | 8.824 | 150,339 | +0 | 0.00% | 1,326,647 |
| 2025-07-30 | 2025-07-28 | 8.918 | 150,339 | +0 | 0.00% | 1,340,776 |
| 2025-07-29 | 2025-07-25 | 8.783 | 150,339 | +0 | 0.00% | 1,320,367 |
| 2025-07-28 | 2025-07-24 | 8.741 | 150,339 | +0 | 0.00% | 1,314,087 |
| 2025-07-25 | 2025-07-23 | 8.689 | 150,339 | +0 | 0.00% | 1,306,237 |
| 2025-07-24 | 2025-07-22 | 8.772 | 150,339 | +0 | 0.00% | 1,318,797 |
| 2025-07-23 | 2025-07-21 | 8.605 | 150,339 | +0 | 0.00% | 1,293,677 |
| 2025-07-22 | 2025-07-18 | 8.448 | 150,339 | +0 | 0.00% | 1,270,127 |
| 2025-07-21 | 2025-07-17 | 8.354 | 150,339 | +0 | 0.00% | 1,255,997 |
| 2025-07-18 | 2025-07-16 | 8.365 | 150,339 | +0 | 0.00% | 1,257,567 |
| 2025-07-17 | 2025-07-15 | 8.323 | 150,339 | +0 | 0.00% | 1,251,287 |
| 2025-07-16 | 2025-07-14 | 8.219 | 150,339 | +0 | 0.00% | 1,235,587 |
| 2025-07-15 | 2025-07-11 | 8.187 | 150,339 | +0 | 0.00% | 1,230,877 |
| 2025-07-14 | 2025-07-10 | 8.083 | 150,339 | +0 | 0.00% | 1,215,177 |
| 2025-07-11 | 2025-07-09 | 8.083 | 150,339 | +0 | 0.00% | 1,215,177 |
| 2025-07-10 | 2025-07-08 | 8.104 | 150,339 | +0 | 0.00% | 1,218,317 |
| 2025-07-09 | 2025-07-07 | 8.219 | 150,339 | +0 | 0.00% | 1,235,587 |
| 2025-07-08 | 2025-07-04 | 8.135 | 150,339 | +0 | 0.00% | 1,223,027 |
| 2025-07-07 | 2025-07-03 | 7.895 | 150,339 | +0 | 0.00% | 1,186,917 |
| 2025-07-04 | 2025-07-02 | 7.832 | 150,339 | +0 | 0.00% | 1,177,497 |
| 2025-07-03 | 2025-06-30 | 7.655 | 150,339 | +0 | 0.00% | 1,150,807 |
| 2025-07-02 | 2025-06-27 | 7.676 | 150,339 | +0 | 0.00% | 1,153,947 |
| 2025-06-30 | 2025-06-26 | 7.811 | 150,339 | +0 | 0.00% | 1,174,357 |
| 2025-06-27 | 2025-06-25 | 7.791 | 150,339 | +0 | 0.00% | 1,171,217 |
| 2025-06-26 | 2025-06-24 | 7.749 | 150,339 | +0 | 0.00% | 1,164,937 |
| 2025-06-25 | 2025-06-23 | 7.655 | 150,339 | +0 | 0.00% | 1,150,807 |
| 2025-06-24 | 2025-06-20 | 7.791 | 150,339 | +0 | 0.00% | 1,171,217 |
| 2025-06-23 | 2025-06-19 | 7.895 | 150,339 | +0 | 0.00% | 1,186,917 |
| 2025-06-20 | 2025-06-18 | 7.937 | 150,339 | +0 | 0.00% | 1,193,197 |
| 2025-06-19 | 2025-06-17 | 7.989 | 150,339 | +0 | 0.00% | 1,201,047 |
| 2025-06-18 | 2025-06-16 | 7.916 | 150,339 | +0 | 0.00% | 1,190,057 |
| 2025-06-17 | 2025-06-13 | 7.822 | 150,339 | +0 | 0.00% | 1,175,927 |
| 2025-06-16 | 2025-06-12 | 7.697 | 150,339 | +0 | 0.00% | 1,157,087 |
| 2025-06-13 | 2025-06-11 | 7.623 | 150,339 | -3,831 | 0.00% | 1,146,097 |
| 2025-04-25 | 2025-04-23 | 7.279 | 154,170 | +3,831 | 0.00% | 1,122,172 |
| 2025-03-17 | 2025-03-13 | 7.550 | 150,339 | +3,830 | 0.00% | 1,135,107 |
| 2025-01-09 | 2025-01-07 | 6.652 | 146,509 | -11,491 | 0.00% | 974,609 |
| 2025-01-06 | 2025-01-02 | 7.053 | 158,000 | +3,591 | 0.00% | 1,114,326 |
| 2025-01-03 | 2024-12-31 | 7.234 | 154,409 | -9,358 | 0.00% | 1,117,049 |
| 2024-10-30 | 2024-10-28 | 7.309 | 163,767 | +9,358 | 0.00% | 1,196,998 |
| 2024-09-20 | 2024-09-17 | 6.529 | 154,409 | -3,743 | 0.00% | 1,008,149 |
| 2024-08-23 | 2024-08-21 | 7.941 | 158,152 | +16,797 | 0.00% | 1,255,934 |
| 2024-05-23 | 2024-05-21 | 9.212 | 141,355 | -8,890 | 0.00% | 1,302,215 |
| 2024-05-22 | 2024-05-20 | 9.449 | 150,245 | +8,890 | 0.00% | 1,419,603 |
| 2024-02-23 | 2024-02-21 | 7.874 | 141,355 | -3,556 | 0.00% | 1,113,004 |
| 2024-02-16 | 2024-02-14 | 7.311 | 144,911 | +3,556 | 0.00% | 1,059,503 |
| 2024-01-10 | 2024-01-08 | 8.639 | 141,355 | -3,556 | 0.00% | 1,221,124 |
| 2024-01-05 | 2024-01-03 | 8.856 | 144,911 | -4,445 | 0.00% | 1,283,298 |
| 2024-01-04 | 2024-01-02 | 8.856 | 149,356 | +2,902 | 0.00% | 1,322,662 |
| 2023-11-23 | 2023-11-21 | 8.672 | 146,454 | +3,487 | 0.00% | 1,270,082 |
| 2023-08-25 | 2023-08-23 | 9.734 | 142,967 | +7,000 | 0.00% | 1,391,616 |
| 2023-08-02 | 2023-07-31 | 10.482 | 135,967 | +3,316 | 0.00% | 1,425,159 |
| 2023-07-27 | 2023-07-25 | 10.252 | 132,651 | -2,487 | 0.00% | 1,360,001 |
| 2023-07-10 | 2023-07-06 | 10.397 | 135,138 | +4,145 | 0.00% | 1,405,059 |
| 2023-07-05 | 2023-07-03 | 10.964 | 130,993 | -4,145 | 0.00% | 1,436,223 |
| 2023-07-03 | 2023-06-29 | 10.626 | 135,138 | +4,145 | 0.00% | 1,436,029 |
| 2023-04-13 | 2023-04-11 | 12.665 | 130,993 | +1,658 | 0.00% | 1,659,004 |
| 2023-04-04 | 2023-03-31 | 13.340 | 129,335 | -1,658 | 0.00% | 1,725,366 |
| 2023-03-13 | 2023-03-09 | 12.737 | 130,993 | +1,658 | 0.00% | 1,668,484 |
| 2023-03-07 | 2023-03-03 | 14.040 | 129,335 | -2,487 | 0.00% | 1,815,846 |
| 2023-02-10 | 2023-02-08 | 15.053 | 131,822 | +2,487 | 0.00% | 1,984,323 |
| 2023-01-05 | 2023-01-03 | 13.968 | 129,335 | +1,123 | 0.00% | 1,806,568 |
| 2022-12-13 | 2022-12-09 | 13.773 | 128,212 | -1,644 | 0.00% | 1,765,922 |
| 2022-12-09 | 2022-12-07 | 11.644 | 129,856 | -3,287 | 0.00% | 1,512,064 |
| 2022-10-26 | 2022-10-24 | 9.819 | 133,143 | +3,287 | 0.00% | 1,307,339 |
| 2022-10-13 | 2022-10-11 | 10.403 | 129,856 | -41,093 | 0.00% | 1,350,904 |
| 2022-08-23 | 2022-08-19 | 14.550 | 170,949 | +6,832 | 0.00% | 2,487,239 |
| 2022-07-08 | 2022-07-06 | 15.107 | 164,117 | +39,451 | 0.00% | 2,479,356 |
| 2022-06-30 | 2022-06-28 | 15.234 | 124,666 | -14,991 | 0.00% | 1,899,160 |
| 2022-06-29 | 2022-06-27 | 13.434 | 139,657 | +3,156 | 0.00% | 1,876,193 |
| 2022-06-28 | 2022-06-24 | 14.803 | 136,501 | -2,367 | 0.00% | 2,020,634 |
| 2022-06-17 | 2022-06-15 | 15.006 | 138,868 | +2,367 | 0.00% | 2,083,833 |
| 2022-06-10 | 2022-06-08 | 15.082 | 136,501 | -3,156 | 0.00% | 2,058,694 |
| 2022-06-09 | 2022-06-07 | 15.361 | 139,657 | -316 | 0.00% | 2,145,232 |
| 2022-06-06 | 2022-06-01 | 15.158 | 139,973 | -789 | 0.00% | 2,121,702 |
| 2022-05-17 | 2022-05-13 | 12.560 | 140,762 | -789 | 0.00% | 1,767,942 |
| 2022-05-06 | 2022-05-04 | 12.116 | 141,551 | +789 | 0.00% | 1,715,062 |
| 2022-04-28 | 2022-04-26 | 11.178 | 140,762 | -4,103 | 0.00% | 1,573,486 |
| 2022-04-27 | 2022-04-25 | 11.026 | 144,865 | +4,103 | 0.00% | 1,597,319 |
| 2022-04-07 | 2022-04-04 | 13.130 | 140,762 | -1,578 | 0.00% | 1,848,222 |
| 2022-04-06 | 2022-04-01 | 13.003 | 142,340 | +7,890 | 0.00% | 1,850,902 |
| 2022-03-21 | 2022-03-17 | 13.155 | 134,450 | -3,472 | 0.00% | 1,768,753 |
| 2022-03-18 | 2022-03-16 | 11.546 | 137,922 | +3,788 | 0.00% | 1,592,432 |
| 2022-03-15 | 2022-03-11 | 14.575 | 134,134 | +3,156 | 0.00% | 1,954,995 |
| 2022-02-28 | 2022-02-24 | 16.223 | 130,978 | +1,578 | 0.00% | 2,124,796 |
| 2022-02-22 | 2022-02-18 | 16.907 | 129,400 | +1,893 | 0.00% | 2,187,757 |
| 2022-02-21 | 2022-02-17 | 17.110 | 127,507 | -789 | 0.00% | 2,181,608 |
| 2022-02-16 | 2022-02-14 | 17.490 | 128,296 | +789 | 0.00% | 2,243,888 |
| 2022-02-15 | 2022-02-11 | 17.819 | 127,507 | -789 | 0.00% | 2,272,105 |
| 2022-02-08 | 2022-02-04 | 16.755 | 128,296 | +1,579 | 0.00% | 2,149,580 |
| 2022-01-24 | 2022-01-20 | 18.124 | 126,717 | +789 | 0.00% | 2,296,571 |
| 2022-01-21 | 2022-01-19 | 17.769 | 125,928 | +3,945 | 0.00% | 2,237,584 |
| 2022-01-06 | 2022-01-04 | 20.175 | 121,983 | +753 | 0.00% | 2,460,956 |
| 2022-01-05 | 2022-01-03 | 20.914 | 121,230 | -2,823 | 0.00% | 2,535,433 |
| 2021-12-29 | 2021-12-24 | 20.532 | 124,053 | -784 | 0.00% | 2,547,014 |
| 2021-12-21 | 2021-12-17 | 20.047 | 124,837 | +29,797 | 0.00% | 2,502,615 |
| 2021-12-14 | 2021-12-10 | 18.899 | 95,040 | -3,920 | 0.00% | 1,796,192 |
| 2021-12-13 | 2021-12-09 | 19.205 | 98,960 | +3,920 | 0.00% | 1,900,565 |
| 2021-12-07 | 2021-12-03 | 18.160 | 95,040 | -7,841 | 0.00% | 1,725,896 |
| 2021-12-06 | 2021-12-02 | 18.568 | 102,881 | -784 | 0.00% | 1,910,270 |
| 2021-12-02 | 2021-11-30 | 17.879 | 103,665 | +13,017 | 0.00% | 1,853,439 |
| 2021-11-30 | 2021-11-26 | 22.394 | 90,648 | +784 | 0.00% | 2,029,929 |
| 2021-11-24 | 2021-11-22 | 22.802 | 89,864 | -784 | 0.00% | 2,049,045 |
| 2021-11-15 | 2021-11-11 | 22.751 | 90,648 | +784 | 0.00% | 2,062,297 |
| 2021-11-12 | 2021-11-10 | 22.113 | 89,864 | +1,568 | 0.00% | 1,987,161 |
| 2021-11-01 | 2021-10-28 | 24.306 | 88,296 | -3,450 | 0.00% | 2,146,160 |
| 2021-10-28 | 2021-10-26 | 23.541 | 91,746 | +5,959 | 0.00% | 2,159,817 |
| 2021-10-27 | 2021-10-25 | 24.561 | 85,787 | +628 | 0.00% | 2,107,055 |
| 2021-10-26 | 2021-10-22 | 24.715 | 85,159 | +1,568 | 0.00% | 2,104,663 |
| 2021-10-25 | 2021-10-21 | 25.123 | 83,591 | +6,587 | 0.00% | 2,100,022 |
| 2021-10-19 | 2021-10-15 | 26.462 | 77,004 | +1,568 | 0.00% | 2,037,650 |
| 2021-10-04 | 2021-09-29 | 28.630 | 75,436 | -2,823 | 0.00% | 2,159,699 |
| 2021-09-28 | 2021-09-24 | 27.291 | 78,259 | +2,823 | 0.00% | 2,135,729 |
| 2021-09-16 | 2021-09-14 | 28.311 | 75,436 | -4,077 | 0.00% | 2,135,648 |
| 2021-09-13 | 2021-09-09 | 28.056 | 79,513 | +4,861 | 0.00% | 2,230,791 |
| 2021-09-08 | 2021-09-06 | 28.948 | 74,652 | +2,667 | 0.00% | 2,161,053 |
| 2021-09-03 | 2021-09-01 | 28.566 | 71,985 | +784 | 0.00% | 2,056,308 |
| 2021-09-02 | 2021-08-31 | 28.757 | 71,201 | +784 | 0.00% | 2,047,532 |
| 2021-08-24 | 2021-08-20 | 29.853 | 70,417 | +784 | 0.00% | 2,102,125 |
| 2021-08-23 | 2021-08-19 | 30.633 | 69,633 | +1,365 | 0.00% | 2,133,066 |
| 2021-08-10 | 2021-08-06 | 32.324 | 68,268 | +769 | 0.00% | 2,206,693 |
| 2021-07-19 | 2021-07-15 | 32.259 | 67,499 | -4,305 | 0.00% | 2,177,446 |
| 2021-07-13 | 2021-07-09 | 30.373 | 71,804 | +3,844 | 0.00% | 2,180,890 |
| 2021-07-05 | 2021-06-30 | 30.828 | 67,960 | +769 | 0.00% | 2,095,077 |
| 2021-07-02 | 2021-06-29 | 31.088 | 67,191 | +461 | 0.00% | 2,088,850 |
| 2021-06-28 | 2021-06-24 | 32.259 | 66,730 | -3,844 | 0.00% | 2,152,639 |
| 2021-06-25 | 2021-06-23 | 32.844 | 70,574 | -307 | 0.00% | 2,317,952 |
| 2021-06-22 | 2021-06-18 | 30.568 | 70,881 | +5,381 | 0.00% | 2,166,686 |
| 2021-06-21 | 2021-06-17 | 34.860 | 65,500 | +769 | 0.00% | 2,283,360 |
| 2021-06-17 | 2021-06-15 | 32.909 | 64,731 | +2,460 | 0.00% | 2,130,253 |
| 2021-06-04 | 2021-06-02 | 37.787 | 62,271 | -1,845 | 0.00% | 2,353,045 |
| 2021-06-03 | 2021-06-01 | 37.267 | 64,116 | +1,845 | 0.00% | 2,389,403 |
| 2021-06-01 | 2021-05-28 | 38.373 | 62,271 | -1,845 | 0.00% | 2,389,495 |
| 2021-05-31 | 2021-05-27 | 38.373 | 64,116 | -461 | 0.00% | 2,460,293 |
| 2021-05-27 | 2021-05-25 | 37.137 | 64,577 | -308 | 0.00% | 2,398,183 |
| 2021-05-24 | 2021-05-20 | 36.486 | 64,885 | +461 | 0.00% | 2,367,421 |
| 2021-05-06 | 2021-05-04 | 37.462 | 64,424 | -461 | 0.00% | 2,413,451 |
| 2021-05-03 | 2021-04-29 | 36.812 | 64,885 | -1,076 | 0.00% | 2,388,521 |
| 2021-04-29 | 2021-04-27 | 35.771 | 65,961 | +1,537 | 0.00% | 2,359,491 |
| 2021-04-26 | 2021-04-22 | 37.722 | 64,424 | +2,153 | 0.00% | 2,430,211 |
| 2021-04-16 | 2021-04-14 | 43.185 | 62,271 | +1,384 | 0.00% | 2,689,195 |
| 2021-04-15 | 2021-04-13 | 43.576 | 60,887 | -769 | 0.00% | 2,653,186 |
| 2021-01-13 | 2021-01-11 | 40.389 | 61,656 | -7,688 | 0.00% | 2,490,206 |
| 2021-01-07 | 2021-01-05 | 40.129 | 69,344 | +226 | 0.00% | 2,782,718 |
| 2021-01-05 | 2020-12-31 | 40.194 | 69,118 | -766 | 0.00% | 2,778,159 |
| 2020-11-25 | 2020-11-23 | 37.454 | 69,884 | -3,832 | 0.00% | 2,617,429 |
| 2020-11-12 | 2020-11-10 | 35.627 | 73,716 | -1,532 | 0.00% | 2,626,272 |
| 2020-10-23 | 2020-10-21 | 31.777 | 75,248 | -2,299 | 0.00% | 2,391,163 |
| 2020-10-21 | 2020-10-19 | 31.320 | 77,547 | -1,533 | 0.00% | 2,428,799 |
| 2020-10-19 | 2020-10-15 | 29.820 | 79,080 | +767 | 0.00% | 2,358,132 |
| 2020-10-06 | 2020-09-30 | 28.710 | 78,313 | -767 | 0.00% | 2,248,391 |
| 2020-09-30 | 2020-09-28 | 28.841 | 79,080 | -1,532 | 0.00% | 2,280,732 |
| 2020-09-29 | 2020-09-25 | 28.254 | 80,612 | -766 | 0.00% | 2,277,576 |
| 2020-09-25 | 2020-09-23 | 27.536 | 81,378 | +766 | 0.00% | 2,240,808 |
| 2020-09-09 | 2020-09-07 | 29.232 | 80,612 | -3,065 | 0.00% | 2,356,476 |
| 2020-09-03 | 2020-09-01 | 27.079 | 83,677 | +1,532 | 0.00% | 2,265,893 |
| 2020-09-01 | 2020-08-28 | 27.797 | 82,145 | +1,533 | 0.00% | 2,283,368 |
| 2020-08-31 | 2020-08-27 | 28.188 | 80,612 | +3,065 | 0.00% | 2,272,316 |
| 2020-08-26 | 2020-08-24 | 31.134 | 77,547 | -1,533 | 0.00% | 2,414,321 |
| 2020-08-25 | 2020-08-21 | 30.403 | 79,080 | +1,349 | 0.00% | 2,404,304 |
| 2020-08-24 | 2020-08-20 | 30.403 | 77,731 | +754 | 0.00% | 2,363,289 |
| 2020-08-17 | 2020-08-13 | 31.997 | 76,977 | -754 | 0.00% | 2,463,004 |
| 2020-08-11 | 2020-08-07 | 30.271 | 77,731 | +1,507 | 0.00% | 2,352,969 |
| 2020-08-10 | 2020-08-06 | 30.669 | 76,224 | +753 | 0.00% | 2,337,711 |
| 2020-07-28 | 2020-07-24 | 31.067 | 75,471 | +2,260 | 0.00% | 2,344,678 |
| 2020-07-14 | 2020-07-10 | 33.258 | 73,211 | +7,532 | 0.00% | 2,434,845 |
| 2020-07-09 | 2020-07-07 | 34.121 | 65,679 | -1,507 | 0.00% | 2,241,026 |
| 2020-07-08 | 2020-07-06 | 33.855 | 67,186 | -753 | 0.00% | 2,274,606 |
| 2020-07-07 | 2020-07-03 | 34.121 | 67,939 | -753 | 0.00% | 2,318,139 |
| 2020-07-06 | 2020-07-02 | 32.395 | 68,692 | +1,356 | 0.00% | 2,225,272 |
| 2020-07-03 | 2020-06-30 | 31.731 | 67,336 | +903 | 0.00% | 2,136,645 |
| 2020-07-02 | 2020-06-29 | 32.860 | 66,433 | +5,273 | 0.00% | 2,182,962 |
| 2020-06-23 | 2020-06-19 | 37.440 | 61,160 | -9,792 | 0.00% | 2,289,833 |
| 2020-06-15 | 2020-06-11 | 36.046 | 70,952 | +7,532 | 0.00% | 2,557,535 |
| 2020-06-12 | 2020-06-10 | 36.843 | 63,420 | +753 | 0.00% | 2,336,557 |
| 2020-06-11 | 2020-06-09 | 37.639 | 62,667 | -753 | 0.00% | 2,358,735 |
| 2020-06-09 | 2020-06-05 | 36.444 | 63,420 | +753 | 0.00% | 2,311,297 |
| 2020-05-28 | 2020-05-26 | 34.386 | 62,667 | -903 | 0.00% | 2,154,894 |
| 2020-05-26 | 2020-05-22 | 33.855 | 63,570 | +903 | 0.00% | 2,152,185 |
| 2020-05-06 | 2020-05-04 | 36.112 | 62,667 | +1,507 | 0.00% | 2,263,054 |
| 2020-04-28 | 2020-04-24 | 34.121 | 61,160 | -1,959 | 0.00% | 2,086,833 |
| 2020-04-27 | 2020-04-23 | 31.598 | 63,119 | -753 | 0.00% | 1,994,455 |
| 2020-04-23 | 2020-04-21 | 30.868 | 63,872 | +753 | 0.00% | 1,971,608 |
| 2020-04-22 | 2020-04-20 | 31.930 | 63,119 | -3,766 | 0.00% | 2,015,405 |
| 2020-04-21 | 2020-04-17 | 30.868 | 66,885 | +3,766 | 0.00% | 2,064,614 |
| 2020-04-20 | 2020-04-16 | 32.262 | 63,119 | +1,507 | 0.00% | 2,036,355 |
| 2020-04-17 | 2020-04-15 | 33.590 | 61,612 | -1,507 | 0.00% | 2,069,536 |
| 2020-04-15 | 2020-04-09 | 33.590 | 63,119 | -753 | 0.00% | 2,120,156 |
| 2020-04-14 | 2020-04-08 | 32.860 | 63,872 | +753 | 0.00% | 2,098,809 |
| 2020-04-08 | 2020-04-06 | 34.121 | 63,119 | +1,507 | 0.00% | 2,153,676 |
| 2020-04-07 | 2020-04-03 | 34.121 | 61,612 | +452 | 0.00% | 2,102,256 |
| 2020-03-23 | 2020-03-19 | 30.337 | 61,160 | -753 | 0.00% | 1,855,414 |
| 2020-03-16 | 2020-03-12 | 34.718 | 61,913 | -4,520 | 0.00% | 2,149,516 |
| 2020-03-13 | 2020-03-11 | 36.245 | 66,433 | +4,520 | 0.00% | 2,407,874 |
| 2020-01-30 | 2020-01-24 | 42.950 | 61,913 | -3,766 | 0.00% | 2,659,153 |
| 2020-01-13 | 2020-01-09 | 40.095 | 65,679 | -1,507 | 0.00% | 2,633,423 |
| 2020-01-09 | 2020-01-07 | 39.434 | 67,186 | -971 | 0.00% | 2,649,400 |
| 2019-12-23 | 2019-12-19 | 38.102 | 68,157 | +2,703 | 0.00% | 2,596,890 |
| 2019-12-03 | 2019-11-29 | 38.768 | 65,454 | +750 | 0.00% | 2,537,501 |
| 2019-11-19 | 2019-11-15 | 43.697 | 64,704 | +7,506 | 0.00% | 2,827,366 |
| 2019-11-15 | 2019-11-13 | 46.095 | 57,198 | +751 | 0.00% | 2,636,538 |
| 2019-11-04 | 2019-10-31 | 44.563 | 56,447 | -3,753 | 0.00% | 2,515,440 |
| 2019-11-01 | 2019-10-30 | 42.831 | 60,200 | +3,753 | 0.00% | 2,578,425 |
| 2019-10-22 | 2019-10-18 | 43.564 | 56,447 | -3,753 | 0.00% | 2,459,040 |
| 2019-10-16 | 2019-10-14 | 42.431 | 60,200 | -3,753 | 0.00% | 2,554,365 |
| 2019-10-10 | 2019-10-08 | 42.365 | 63,953 | -751 | 0.00% | 2,709,350 |
| 2019-10-03 | 2019-09-30 | 40.366 | 64,704 | -7,506 | 0.00% | 2,611,865 |
| 2019-09-17 | 2019-09-13 | 40.167 | 72,210 | +7,506 | 0.00% | 2,900,425 |
| 2019-09-10 | 2019-09-06 | 40.100 | 64,704 | +7,506 | 0.00% | 2,594,625 |
| 2019-09-06 | 2019-09-04 | 42.631 | 57,198 | -7,506 | 0.00% | 2,438,416 |
| 2019-09-05 | 2019-09-03 | 42.032 | 64,704 | +5,255 | 0.00% | 2,719,616 |
| 2019-09-04 | 2019-09-02 | 42.565 | 59,449 | +2,251 | 0.00% | 2,530,419 |
| 2019-09-03 | 2019-08-30 | 43.164 | 57,198 | -5,254 | 0.00% | 2,468,897 |
| 2019-08-28 | 2019-08-26 | 41.166 | 62,452 | +2,252 | 0.00% | 2,570,880 |
| 2019-08-27 | 2019-08-23 | 43.982 | 60,200 | -3,003 | 0.00% | 2,647,719 |
| 2019-08-26 | 2019-08-22 | 41.894 | 63,203 | +1,440 | 0.00% | 2,647,831 |
| 2019-08-21 | 2019-08-19 | 42.096 | 61,763 | +2,227 | 0.00% | 2,599,983 |
| 2019-08-20 | 2019-08-16 | 42.568 | 59,536 | -2,227 | 0.00% | 2,534,305 |
| 2019-08-16 | 2019-08-14 | 41.894 | 61,763 | +2,227 | 0.00% | 2,587,504 |
| 2019-08-06 | 2019-08-02 | 42.837 | 59,536 | +2,969 | 0.00% | 2,550,345 |
| 2019-08-01 | 2019-07-30 | 43.713 | 56,567 | -2,227 | 0.00% | 2,472,692 |
| 2019-07-30 | 2019-07-26 | 43.039 | 58,794 | +2,227 | 0.00% | 2,530,440 |
| 2019-07-26 | 2019-07-24 | 43.443 | 56,567 | -1,485 | 0.00% | 2,457,452 |
| 2019-07-08 | 2019-07-04 | 42.231 | 58,052 | -1,039 | 0.00% | 2,451,585 |
| 2019-06-28 | 2019-06-26 | 40.278 | 59,091 | -742 | 0.00% | 2,380,042 |
| 2019-06-25 | 2019-06-21 | 37.516 | 59,833 | -3,712 | 0.00% | 2,244,699 |
| 2019-06-24 | 2019-06-20 | 37.718 | 63,545 | +4,454 | 0.00% | 2,396,799 |
| 2019-05-15 | 2019-05-10 | 33.475 | 59,091 | -3,712 | 0.00% | 1,978,062 |
| 2019-05-03 | 2019-04-30 | 34.014 | 62,803 | -742 | 0.00% | 2,136,161 |
| 2019-04-24 | 2019-04-18 | 33.273 | 63,545 | -2,969 | 0.00% | 2,114,319 |
| 2019-04-23 | 2019-04-17 | 32.869 | 66,514 | +742 | 0.00% | 2,186,226 |
| 2019-04-09 | 2019-04-04 | 34.889 | 65,772 | +4,454 | 0.00% | 2,294,737 |
| 2019-04-04 | 2019-04-02 | 36.910 | 61,318 | +3,712 | 0.00% | 2,263,241 |
| 2019-03-21 | 2019-03-19 | 37.920 | 57,606 | +1,484 | 0.00% | 2,184,431 |
| 2019-03-20 | 2019-03-18 | 39.469 | 56,122 | -1,484 | 0.00% | 2,215,098 |
| 2019-03-19 | 2019-03-15 | 37.920 | 57,606 | +1,484 | 0.00% | 2,184,431 |
| 2019-03-18 | 2019-03-14 | 38.459 | 56,122 | -1,484 | 0.00% | 2,158,398 |
| 2019-03-14 | 2019-03-12 | 37.381 | 57,606 | +1,484 | 0.00% | 2,153,391 |
| 2019-03-13 | 2019-03-11 | 37.179 | 56,122 | -3,711 | 0.00% | 2,086,577 |
| 2019-03-11 | 2019-03-07 | 34.687 | 59,833 | +2,227 | 0.00% | 2,075,440 |
| 2019-03-07 | 2019-03-05 | 34.889 | 57,606 | +1,484 | 0.00% | 2,009,832 |
| 2019-03-06 | 2019-03-04 | 35.361 | 56,122 | -1,484 | 0.00% | 1,984,516 |
| 2019-03-04 | 2019-02-28 | 34.755 | 57,606 | +1,484 | 0.00% | 2,002,072 |
| 2019-02-11 | 2019-02-04 | 33.071 | 56,122 | -1,781 | 0.00% | 1,855,995 |
| 2019-02-01 | 2019-01-30 | 32.330 | 57,903 | +1,781 | 0.00% | 1,871,994 |
| 2019-01-10 | 2019-01-08 | 35.065 | 56,122 | +174 | 0.00% | 1,967,938 |
| 2018-12-05 | 2018-12-03 | 37.835 | 55,948 | -740 | 0.00% | 2,116,818 |
| 2018-11-28 | 2018-11-26 | 36.957 | 56,688 | -2,368 | 0.00% | 2,095,026 |
| 2018-11-26 | 2018-11-22 | 34.863 | 59,056 | -1,480 | 0.00% | 2,058,850 |
| 2018-10-24 | 2018-10-22 | 32.430 | 60,536 | -740 | 0.00% | 1,963,206 |
| 2018-10-22 | 2018-10-18 | 30.268 | 61,276 | -740 | 0.00% | 1,854,724 |
| 2018-10-04 | 2018-10-02 | 27.296 | 62,016 | -444 | 0.00% | 1,692,763 |
| 2018-09-26 | 2018-09-21 | 31.620 | 62,460 | +1,480 | 0.00% | 1,974,962 |
| 2018-09-11 | 2018-09-07 | 32.363 | 60,980 | +2,368 | 0.00% | 1,973,485 |
| 2018-09-06 | 2018-09-04 | 34.187 | 58,612 | -1,480 | 0.00% | 2,003,771 |
| 2018-09-05 | 2018-09-03 | 33.106 | 60,092 | +1,480 | 0.00% | 1,989,407 |
| 2018-08-30 | 2018-08-28 | 34.592 | 58,612 | -592 | 0.00% | 2,027,531 |
| 2018-08-27 | 2018-08-23 | 34.895 | 59,204 | +628 | 0.00% | 2,065,927 |
| 2018-08-23 | 2018-08-21 | 35.578 | 58,576 | +1,758 | 0.00% | 2,084,013 |
| 2018-08-17 | 2018-08-15 | 37.080 | 56,818 | +1,610 | 0.00% | 2,106,826 |
| 2018-08-14 | 2018-08-10 | 41.519 | 55,208 | +733 | 0.00% | 2,292,179 |
| 2018-08-07 | 2018-08-03 | 42.134 | 54,475 | +1,171 | 0.00% | 2,295,226 |
| 2018-07-11 | 2018-07-09 | 45.138 | 53,304 | -732 | 0.00% | 2,406,048 |
| 2018-06-20 | 2018-06-15 | 43.909 | 54,036 | +1,318 | 0.00% | 2,372,669 |
| 2018-06-14 | 2018-06-12 | 47.528 | 52,718 | -732 | 0.00% | 2,505,597 |
| 2018-06-12 | 2018-06-08 | 45.958 | 53,450 | +732 | 0.00% | 2,456,438 |
| 2018-05-14 | 2018-05-10 | 39.880 | 52,718 | -7,322 | 0.00% | 2,102,397 |
| 2018-05-11 | 2018-05-09 | 39.675 | 60,040 | +7,322 | 0.00% | 2,382,099 |
| 2018-01-16 | 2018-01-12 | 29.705 | 52,718 | -3,661 | 0.00% | 1,565,998 |
| 2018-01-11 | 2018-01-09 | 28.380 | 56,379 | +3,864 | 0.00% | 1,600,053 |
| 2017-08-14 | 2017-08-10 | 26.385 | 52,515 | +558 | 0.00% | 1,385,597 |
| 2017-07-21 | 2017-07-19 | 26.218 | 51,957 | -2,887 | 0.00% | 1,362,234 |
| 2017-07-18 | 2017-07-14 | 27.133 | 54,844 | -5,773 | 0.00% | 1,488,087 |
| 2017-07-17 | 2017-07-13 | 26.995 | 60,617 | -25,978 | 0.00% | 1,636,326 |
| 2017-07-14 | 2017-07-12 | 26.218 | 86,595 | -66,390 | 0.00% | 2,270,390 |
| 2017-07-13 | 2017-07-11 | 25.054 | 152,985 | -11,546 | 0.00% | 3,832,956 |
| 2017-07-11 | 2017-07-07 | 23.807 | 164,531 | -5,773 | 0.00% | 3,917,035 |
| 2017-07-10 | 2017-07-06 | 23.419 | 170,304 | -12,990 | 0.00% | 3,988,394 |
| 2017-07-06 | 2017-07-04 | 22.782 | 183,294 | -2,886 | 0.01% | 4,175,770 |
| 2017-06-27 | 2017-06-23 | 20.759 | 186,180 | -1,443 | 0.01% | 3,864,839 |
| 2017-06-26 | 2017-06-22 | 19.678 | 187,623 | -4,330 | 0.01% | 3,691,994 |
| 2017-06-14 | 2017-06-12 | 17.377 | 191,953 | -5,773 | 0.01% | 3,335,638 |
| 2017-05-17 | 2017-05-15 | 15.410 | 197,726 | +7,216 | 0.01% | 3,046,878 |
| 2017-05-02 | 2017-04-27 | 17.128 | 190,510 | +7,216 | 0.01% | 3,263,043 |
| 2017-04-26 | 2017-04-24 | 17.599 | 183,294 | -4,329 | 0.01% | 3,225,808 |
| 2017-04-18 | 2017-04-12 | 18.015 | 187,623 | -72,163 | 0.01% | 3,379,994 |
| 2017-04-07 | 2017-04-05 | 18.264 | 259,786 | +79,379 | 0.01% | 4,744,797 |
| 2017-03-13 | 2017-03-09 | 17.294 | 180,407 | -1,443 | 0.01% | 3,119,999 |
| 2017-03-07 | 2017-03-03 | 17.461 | 181,850 | +1,443 | 0.01% | 3,175,195 |
| 2017-03-06 | 2017-03-02 | 16.962 | 180,407 | -1,443 | 0.01% | 3,059,999 |
| 2017-02-27 | 2017-02-23 | 16.684 | 181,850 | +1,443 | 0.01% | 3,034,075 |
| 2017-02-21 | 2017-02-17 | 15.659 | 180,407 | -83,709 | 0.01% | 2,824,999 |
| 2017-02-01 | 2017-01-25 | 15.714 | 264,116 | +83,709 | 0.01% | 4,150,441 |
| 2017-01-12 | 2017-01-10 | 15.535 | 180,407 | +807 | 0.01% | 2,802,533 |
| 2016-11-18 | 2016-11-16 | 14.783 | 179,600 | +4,310 | 0.01% | 2,654,997 |
| 2016-09-12 | 2016-09-08 | 17.595 | 175,290 | -1,437 | 0.00% | 3,084,163 |
| 2016-09-05 | 2016-09-01 | 16.509 | 176,727 | +1,437 | 0.01% | 2,917,566 |
| 2016-08-18 | 2016-08-16 | 17.932 | 175,290 | +1,935 | 0.00% | 3,143,259 |
| 2016-08-16 | 2016-08-12 | 18.157 | 173,355 | -1,421 | 0.00% | 3,147,601 |
| 2016-05-10 | 2016-05-06 | 15.089 | 174,776 | -5,684 | 0.01% | 2,637,122 |
| 2016-03-30 | 2016-03-24 | 15.877 | 180,460 | -1,421 | 0.01% | 2,865,126 |
| 2016-01-14 | 2016-01-12 | 14.286 | 181,881 | +897 | 0.01% | 2,598,419 |
| 2015-10-27 | 2015-10-23 | 18.417 | 180,984 | -1,414 | 0.01% | 3,333,125 |
| 2015-08-25 | 2015-08-21 | 16.267 | 182,398 | -1,414 | 0.01% | 2,967,005 |
| 2015-08-24 | 2015-08-20 | 16.919 | 183,812 | +1,414 | 0.01% | 3,109,910 |
| 2015-08-21 | 2015-08-19 | 18.150 | 182,398 | +2,153 | 0.01% | 3,310,517 |
| 2015-08-04 | 2015-07-31 | 19.467 | 180,245 | -1,397 | 0.01% | 3,508,800 |
| 2015-07-16 | 2015-07-14 | 18.493 | 181,642 | -2,795 | 0.01% | 3,359,195 |
| 2015-07-15 | 2015-07-13 | 18.236 | 184,437 | -2,794 | 0.01% | 3,363,364 |
| 2015-07-06 | 2015-07-02 | 18.436 | 187,231 | -2,795 | 0.01% | 3,451,835 |
| 2015-07-03 | 2015-06-30 | 17.778 | 190,026 | +2,795 | 0.01% | 3,378,244 |
| 2015-06-29 | 2015-06-25 | 18.322 | 187,231 | +8,383 | 0.01% | 3,430,395 |
| 2015-06-24 | 2015-06-22 | 19.553 | 178,848 | -1,397 | 0.01% | 3,496,965 |
| 2015-06-16 | 2015-06-12 | 17.950 | 180,245 | +1,397 | 0.01% | 3,235,320 |
| 2015-04-29 | 2015-04-27 | 20.211 | 178,848 | +1,397 | 0.01% | 3,614,725 |
| 2015-04-27 | 2015-04-23 | 20.383 | 177,451 | -5,589 | 0.01% | 3,616,970 |
| 2015-04-23 | 2015-04-21 | 19.982 | 183,040 | +1,398 | 0.01% | 3,657,530 |
| 2015-04-22 | 2015-04-20 | 19.753 | 181,642 | +2,794 | 0.01% | 3,587,995 |
| 2015-04-10 | 2015-04-08 | 20.354 | 178,848 | -13,972 | 0.01% | 3,640,325 |
| 2015-04-09 | 2015-04-02 | 18.866 | 192,820 | -2,795 | 0.01% | 3,637,675 |
| 2015-04-01 | 2015-03-30 | 18.723 | 195,615 | -1,397 | 0.01% | 3,662,405 |
| 2015-03-16 | 2015-03-12 | 17.749 | 197,012 | +1,397 | 0.01% | 3,496,800 |
| 2015-03-12 | 2015-03-10 | 18.179 | 195,615 | +1,398 | 0.01% | 3,556,005 |
| 2015-03-10 | 2015-03-06 | 18.837 | 194,217 | -1,398 | 0.01% | 3,658,471 |
| 2015-02-04 | 2015-02-02 | 17.148 | 195,615 | -6,986 | 0.01% | 3,354,404 |
| 2015-01-15 | 2015-01-13 | 17.265 | 202,601 | +368 | 0.01% | 3,497,950 |
| 2015-01-05 | 2014-12-31 | 17.523 | 202,233 | -13,947 | 0.01% | 3,543,796 |
| 2014-12-23 | 2014-12-19 | 17.294 | 216,180 | -2,790 | 0.01% | 3,738,594 |
| 2014-12-22 | 2014-12-18 | 17.179 | 218,970 | +6,974 | 0.01% | 3,761,724 |
| 2014-12-19 | 2014-12-17 | 17.294 | 211,996 | +13,947 | 0.01% | 3,666,236 |
| 2014-12-17 | 2014-12-15 | 18.527 | 198,049 | -13,947 | 0.01% | 3,669,278 |
| 2014-12-16 | 2014-12-12 | 18.126 | 211,996 | +16,736 | 0.01% | 3,842,556 |
| 2014-12-03 | 2014-12-01 | 20.334 | 195,260 | -1,394 | 0.01% | 3,970,407 |
| 2014-11-20 | 2014-11-18 | 19.101 | 196,654 | -1,395 | 0.01% | 3,756,233 |
| 2014-11-12 | 2014-11-10 | 19.330 | 198,049 | -6,974 | 0.01% | 3,828,318 |
| 2014-11-05 | 2014-11-03 | 19.818 | 205,023 | -2,789 | 0.01% | 4,063,087 |
| 2014-10-24 | 2014-10-22 | 19.502 | 207,812 | +2,789 | 0.01% | 4,052,799 |
| 2014-10-08 | 2014-10-06 | 19.015 | 205,023 | -2,789 | 0.01% | 3,898,447 |
| 2014-10-07 | 2014-10-03 | 18.011 | 207,812 | +2,789 | 0.01% | 3,742,879 |
| 2014-09-29 | 2014-09-25 | 19.388 | 205,023 | +6,974 | 0.01% | 3,974,887 |
| 2014-09-25 | 2014-09-23 | 18.785 | 198,049 | +1,395 | 0.01% | 3,720,398 |
| 2014-09-19 | 2014-09-17 | 20.076 | 196,654 | +2,789 | 0.01% | 3,947,992 |
| 2014-09-12 | 2014-09-10 | 20.506 | 193,865 | -1,395 | 0.01% | 3,975,401 |
| 2014-08-29 | 2014-08-27 | 20.419 | 195,260 | -6,973 | 0.01% | 3,987,009 |
| 2014-08-28 | 2014-08-26 | 19.957 | 202,233 | +1,410 | 0.01% | 4,035,939 |
| 2014-08-18 | 2014-08-14 | 21.632 | 200,823 | +6,925 | 0.01% | 4,344,199 |
| 2014-07-14 | 2014-07-10 | 23.018 | 193,898 | -1,385 | 0.01% | 4,463,198 |
| 2014-07-02 | 2014-06-27 | 22.325 | 195,283 | -24,930 | 0.01% | 4,359,718 |
| 2014-06-30 | 2014-06-26 | 21.430 | 220,213 | -2,770 | 0.01% | 4,719,124 |
| 2014-06-06 | 2014-06-04 | 18.888 | 222,983 | -1,385 | 0.01% | 4,211,764 |
| 2014-05-26 | 2014-05-22 | 18.888 | 224,368 | -4,155 | 0.01% | 4,237,924 |
| 2014-05-21 | 2014-05-19 | 18.051 | 228,523 | -1,385 | 0.01% | 4,125,004 |
| 2014-05-14 | 2014-05-12 | 16.029 | 229,908 | +1,385 | 0.01% | 3,685,204 |
| 2014-05-13 | 2014-05-09 | 16.000 | 228,523 | +4,155 | 0.01% | 3,656,404 |
| 2014-05-02 | 2014-04-29 | 18.224 | 224,368 | -13,850 | 0.01% | 4,088,884 |
| 2014-04-24 | 2014-04-22 | 19.350 | 238,218 | -6,925 | 0.01% | 4,609,607 |
| 2014-04-23 | 2014-04-17 | 18.975 | 245,143 | +20,775 | 0.01% | 4,651,568 |
| 2014-04-15 | 2014-04-11 | 17.993 | 224,368 | -1,385 | 0.01% | 4,037,044 |
| 2014-03-21 | 2014-03-19 | 16.982 | 225,753 | -16,620 | 0.01% | 3,833,764 |
| 2014-03-03 | 2014-02-27 | 17.704 | 242,373 | +16,620 | 0.01% | 4,291,007 |
| 2014-01-21 | 2014-01-17 | 17.386 | 225,753 | -6,925 | 0.01% | 3,925,044 |
| 2014-01-16 | 2014-01-14 | 16.436 | 232,678 | +445 | 0.01% | 3,824,281 |
| 2014-01-06 | 2014-01-02 | 17.073 | 232,233 | -2,764 | 0.01% | 3,964,807 |
| 2014-01-02 | 2013-12-27 | 15.713 | 234,997 | -5,710,434 | 0.01% | 3,692,396 |
| 2013-12-20 | 2013-12-18 | 15.307 | 5,945,431 | -4,147 | 0.17% | 91,009,163 |
| 2013-12-09 | 2013-12-05 | 14.815 | 5,949,578 | -1,382 | 0.17% | 88,145,923 |
| 2013-12-03 | 2013-11-29 | 15.192 | 5,950,960 | -161,734 | 0.17% | 90,404,998 |
| 2013-11-29 | 2013-11-27 | 14.381 | 6,112,694 | -190,762 | 0.18% | 87,909,366 |
| 2013-11-28 | 2013-11-26 | 13.441 | 6,303,456 | +352,496 | 0.18% | 84,724,799 |
| 2013-11-19 | 2013-11-15 | 12.992 | 5,950,960 | -2,765 | 0.18% | 77,317,798 |
| 2013-11-07 | 2013-11-05 | 12.775 | 5,953,725 | +2,765 | 0.18% | 76,061,622 |
| 2013-10-24 | 2013-10-22 | 12.660 | 5,950,960 | -2,765 | 0.18% | 75,337,498 |
| 2013-10-23 | 2013-10-21 | 12.385 | 5,953,725 | -2,764 | 0.18% | 73,735,842 |
| 2013-10-10 | 2013-10-08 | 12.197 | 5,956,489 | -27,647 | 0.18% | 72,649,734 |
| 2013-09-24 | 2013-09-19 | 11.922 | 5,984,136 | +24,882 | 0.18% | 71,341,917 |
| 2013-09-17 | 2013-09-13 | 11.387 | 5,959,254 | -6,912 | 0.18% | 67,855,138 |
| 2013-09-16 | 2013-09-12 | 11.358 | 5,966,166 | +6,912 | 0.18% | 67,761,202 |
| 2013-08-26 | 2013-08-22 | 11.719 | 5,959,254 | +2,765 | 0.18% | 69,838,198 |
| 2013-08-22 | 2013-08-20 | 11.941 | 5,956,489 | +48,140 | 0.18% | 71,123,472 |
| 2013-08-20 | 2013-08-16 | 12.334 | 5,908,349 | +2,743 | 0.18% | 72,874,436 |
| 2013-08-15 | 2013-08-12 | 12.538 | 5,905,606 | -1,372 | 0.18% | 74,046,003 |
| 2013-08-13 | 2013-08-09 | 12.451 | 5,906,978 | -4,115 | 0.18% | 73,546,486 |
| 2013-08-12 | 2013-08-08 | 11.736 | 5,911,093 | +4,115 | 0.18% | 69,374,901 |
| 2013-08-09 | 2013-08-07 | 12.145 | 5,906,978 | +1,372 | 0.18% | 71,737,966 |
| 2013-07-22 | 2013-07-18 | 13.267 | 5,905,606 | -4,115 | 0.18% | 78,351,003 |
| 2013-07-17 | 2013-07-15 | 12.669 | 5,909,721 | -5,487 | 0.18% | 74,873,038 |
| 2013-07-16 | 2013-07-12 | 12.378 | 5,915,208 | -6,603,853 | 0.18% | 73,217,756 |
| 2013-07-15 | 2013-07-11 | 11.984 | 12,519,061 | -4,115,405 | 0.38% | 150,031,439 |
| 2013-07-10 | 2013-07-08 | 11.547 | 16,634,466 | -274,360 | 0.51% | 192,075,842 |
| 2013-07-05 | 2013-07-03 | 11.722 | 16,908,826 | -304,540 | 0.51% | 198,202,079 |
| 2013-07-03 | 2013-06-28 | 11.561 | 17,213,366 | -2,744 | 0.55% | 199,011,279 |
| 2013-06-26 | 2013-06-24 | 9.768 | 17,216,110 | -13,718 | 0.55% | 168,170,003 |
| 2013-06-25 | 2013-06-21 | 10.395 | 17,229,828 | +5,488 | 0.55% | 179,105,603 |
| 2013-06-13 | 2013-06-10 | 11.080 | 17,224,340 | +13,718 | 0.55% | 190,851,195 |
| 2013-06-04 | 2013-05-31 | 11.328 | 17,210,622 | +2,743 | 0.55% | 194,964,835 |
| 2013-06-03 | 2013-05-30 | 11.634 | 17,207,879 | -4,115 | 0.55% | 200,202,242 |
| 2013-05-27 | 2013-05-23 | 10.366 | 17,211,994 | +6,859 | 0.55% | 178,418,337 |
| 2013-05-22 | 2013-05-20 | 10.978 | 17,205,135 | +8,231 | 0.55% | 188,882,517 |
| 2013-05-16 | 2013-05-14 | 11.780 | 17,196,904 | +2,743 | 0.55% | 202,581,755 |
| 2013-05-14 | 2013-05-10 | 11.911 | 17,194,161 | -6,859 | 0.55% | 204,805,562 |
| 2013-04-15 | 2013-04-11 | 11.445 | 17,201,020 | -86,423 | 0.55% | 196,862,302 |
| 2013-04-11 | 2013-04-09 | 11.109 | 17,287,443 | -1,372 | 0.55% | 192,054,476 |
| 2013-04-09 | 2013-04-05 | 10.628 | 17,288,815 | +87,795 | 0.55% | 183,751,738 |
| 2013-03-26 | 2013-03-22 | 11.401 | 17,201,020 | +8,231 | 0.55% | 196,109,962 |
| 2013-03-25 | 2013-03-21 | 10.949 | 17,192,789 | -1,372 | 0.55% | 188,245,660 |
| 2013-03-21 | 2013-03-19 | 10.920 | 17,194,161 | +1,372 | 0.55% | 187,759,322 |
| 2013-03-08 | 2013-03-06 | 12.582 | 17,192,789 | -27,436 | 0.55% | 216,319,580 |
| 2013-03-06 | 2013-03-04 | 11.663 | 17,220,225 | -8,231 | 0.55% | 200,847,999 |
| 2013-03-05 | 2013-03-01 | 11.678 | 17,228,456 | -877,953 | 0.55% | 201,195,181 |
| 2013-03-04 | 2013-02-28 | 11.007 | 18,106,409 | +274,360 | 0.58% | 199,304,901 |
| 2013-03-01 | 2013-02-27 | 10.774 | 17,832,049 | -3,083,809 | 0.57% | 192,125,225 |
| 2013-02-26 | 2013-02-22 | 9.958 | 20,915,858 | +13,718 | 0.67% | 208,274,015 |
| 2013-02-15 | 2013-02-08 | 9.666 | 20,902,140 | -19,206 | 0.67% | 202,042,615 |
| 2013-01-18 | 2013-01-16 | 10.223 | 20,921,346 | -6,859 | 0.67% | 213,882,146 |
| 2013-01-17 | 2013-01-15 | 9.989 | 20,928,205 | +65,869 | 0.67% | 209,054,933 |
| 2012-12-27 | 2012-12-20 | 8.951 | 20,862,336 | +6,837 | 0.67% | 186,733,438 |
| 2012-12-21 | 2012-12-19 | 8.761 | 20,855,499 | -2,735 | 0.67% | 182,706,982 |
| 2012-12-12 | 2012-12-10 | 8.936 | 20,858,234 | -13,675 | 0.67% | 186,391,662 |
| 2012-12-11 | 2012-12-07 | 8.936 | 20,871,909 | -1,367 | 0.67% | 186,513,863 |
| 2012-12-10 | 2012-12-06 | 8.936 | 20,873,276 | -20,512 | 0.67% | 186,526,079 |
| 2012-12-07 | 2012-12-05 | 9.170 | 20,893,788 | +6,837 | 0.67% | 191,598,657 |
| 2012-12-06 | 2012-12-04 | 8.819 | 20,886,951 | -24,615 | 0.67% | 184,204,440 |
| 2012-12-04 | 2012-11-30 | 8.190 | 20,911,566 | -6,837 | 0.67% | 171,270,403 |
| 2012-12-03 | 2012-11-29 | 7.883 | 20,918,403 | -2,735 | 0.67% | 164,901,659 |
| 2012-11-29 | 2012-11-27 | 7.517 | 20,921,138 | -6,837 | 0.67% | 157,273,720 |
| 2012-11-27 | 2012-11-23 | 7.605 | 20,927,975 | -10,940 | 0.67% | 159,161,596 |
| 2012-11-23 | 2012-11-21 | 6.962 | 20,938,915 | -9,573 | 0.67% | 145,770,238 |
| 2012-11-22 | 2012-11-20 | 6.581 | 20,948,488 | -6,837 | 0.67% | 137,871,002 |
| 2012-11-07 | 2012-11-05 | 6.625 | 20,955,325 | -6,838 | 0.67% | 138,835,439 |
| 2012-11-06 | 2012-11-02 | 6.245 | 20,962,163 | -6,837 | 0.67% | 130,909,663 |
| 2012-11-01 | 2012-10-30 | 6.157 | 20,969,000 | -6,837 | 0.67% | 129,112,280 |
| 2012-10-31 | 2012-10-29 | 6.128 | 20,975,837 | -17,778 | 0.67% | 128,540,817 |
| 2012-10-29 | 2012-10-25 | 6.128 | 20,993,615 | -6,837 | 0.68% | 128,649,762 |
| 2012-10-25 | 2012-10-22 | 6.128 | 21,000,452 | +20,512 | 0.68% | 128,691,659 |
| 2012-10-24 | 2012-10-19 | 6.201 | 20,979,940 | -13,675 | 0.68% | 130,100,161 |
| 2012-10-22 | 2012-10-18 | 6.143 | 20,993,615 | -20,512 | 0.68% | 128,956,802 |
| 2012-10-18 | 2012-10-16 | 6.026 | 21,014,127 | +17,777 | 0.68% | 126,624,080 |
| 2012-08-24 | 2012-08-22 | 6.040 | 20,996,350 | -4,102 | 0.68% | 126,824,042 |
| 2012-08-20 | 2012-08-16 | 6.244 | 21,000,452 | +194,155 | 0.70% | 131,132,577 |
| 2012-07-31 | 2012-07-27 | 6.082 | 20,806,297 | -40,645 | 0.70% | 126,541,680 |
| 2012-07-27 | 2012-07-25 | 5.979 | 20,846,942 | +33,871 | 0.70% | 124,634,699 |
| 2012-07-26 | 2012-07-24 | 5.905 | 20,813,071 | -6,774 | 0.70% | 122,895,999 |
| 2012-07-12 | 2012-07-10 | 5.905 | 20,819,845 | -6,775 | 0.70% | 122,935,998 |
| 2012-07-09 | 2012-07-05 | 5.787 | 20,826,620 | -6,774 | 0.70% | 120,516,482 |
| 2012-07-05 | 2012-07-03 | 5.713 | 20,833,394 | -6,774 | 0.70% | 119,017,981 |
| 2012-06-18 | 2012-06-14 | 5.388 | 20,840,168 | -4,065 | 0.70% | 112,288,600 |
| 2012-06-07 | 2012-06-05 | 5.403 | 20,844,233 | +4,065 | 0.70% | 112,618,202 |
| 2012-06-04 | 2012-05-31 | 5.669 | 20,840,168 | -13,548 | 0.70% | 118,133,760 |
| 2012-05-10 | 2012-05-08 | 5.875 | 20,853,716 | -6,775 | 0.70% | 122,520,317 |
| 2012-05-09 | 2012-05-07 | 5.993 | 20,860,491 | -10,838 | 0.70% | 125,023,642 |
| 2012-05-08 | 2012-05-04 | 5.757 | 20,871,329 | -504,001 | 0.70% | 120,158,998 |
| 2012-05-07 | 2012-05-03 | 5.757 | 21,375,330 | -1,287,100 | 0.72% | 123,060,598 |
| 2012-05-04 | 2012-05-02 | 5.683 | 22,662,430 | -541,936 | 0.76% | 128,797,903 |
| 2012-05-03 | 2012-04-30 | 5.698 | 23,204,366 | -270,968 | 0.78% | 132,220,440 |
| 2012-05-02 | 2012-04-27 | 5.669 | 23,475,334 | -185,614 | 0.79% | 133,071,359 |
| 2012-04-30 | 2012-04-26 | 5.669 | 23,660,948 | -67,742 | 0.80% | 134,123,523 |
| 2012-04-25 | 2012-04-23 | 5.580 | 23,728,690 | -67,742 | 0.80% | 132,405,842 |
| 2012-03-29 | 2012-03-27 | 5.595 | 23,796,432 | -2,709 | 0.80% | 133,135,122 |
| 2012-03-20 | 2012-03-16 | 5.639 | 23,799,141 | -6,775 | 0.80% | 134,204,238 |
| 2012-03-16 | 2012-03-14 | 5.683 | 23,805,916 | -135,484 | 0.80% | 135,296,703 |
| 2012-03-15 | 2012-03-13 | 5.669 | 23,941,400 | -258,774 | 0.81% | 135,713,282 |
| 2012-03-14 | 2012-03-12 | 5.713 | 24,200,174 | -135,484 | 0.82% | 138,251,878 |
| 2012-03-06 | 2012-03-02 | 5.698 | 24,335,658 | -6,775 | 0.82% | 138,666,637 |
| 2012-02-15 | 2012-02-13 | 5.388 | 24,342,433 | -4,064 | 0.82% | 131,159,102 |
| 2012-01-26 | 2012-01-19 | 5.226 | 24,346,497 | -4,065 | 0.82% | 127,227,599 |
| 2012-01-05 | 2012-01-03 | 5.359 | 24,350,562 | -17,613 | 0.82% | 130,483,982 |
| 2011-12-22 | 2011-12-20 | 5.181 | 24,368,175 | +33,871 | 0.82% | 126,261,722 |
| 2011-12-20 | 2011-12-16 | 5.108 | 24,334,304 | -27,096 | 0.82% | 124,290,122 |
| 2011-12-19 | 2011-12-15 | 4.990 | 24,361,400 | -1,354,842 | 0.82% | 121,551,558 |
| 2011-12-16 | 2011-12-14 | 4.990 | 25,716,242 | -1,142,131 | 0.87% | 128,311,562 |
| 2011-12-15 | 2011-12-13 | 4.975 | 26,858,373 | -6,774 | 0.90% | 133,613,761 |
| 2011-11-25 | 2011-11-23 | 3.941 | 26,865,147 | +6,774 | 0.90% | 105,886,860 |
| 2011-11-24 | 2011-11-22 | 4.000 | 26,858,373 | -33,871 | 0.90% | 107,446,081 |
| 2011-11-21 | 2011-11-17 | 3.897 | 26,892,244 | +4,065 | 0.91% | 104,802,720 |
| 2011-11-18 | 2011-11-16 | 3.853 | 26,888,179 | +13,548 | 0.91% | 103,596,119 |
| 2011-11-16 | 2011-11-14 | 4.000 | 26,874,631 | -13,548 | 0.91% | 107,511,120 |
| 2011-11-10 | 2011-11-08 | 3.440 | 26,888,179 | -33,871 | 0.91% | 92,482,359 |
| 2011-11-09 | 2011-11-07 | 3.248 | 26,922,050 | -13,549 | 0.91% | 87,432,399 |
| 2011-11-07 | 2011-11-03 | 3.189 | 26,935,599 | +33,871 | 0.91% | 85,885,921 |
| 2011-11-04 | 2011-11-02 | 3.174 | 26,901,728 | +6,774 | 0.91% | 85,380,801 |
| 2011-11-03 | 2011-11-01 | 3.056 | 26,894,954 | +33,871 | 0.91% | 82,183,141 |
| 2011-11-01 | 2011-10-28 | 3.410 | 26,861,083 | -33,871 | 0.90% | 91,596,122 |
| 2011-10-31 | 2011-10-27 | 3.469 | 26,894,954 | +33,871 | 0.91% | 93,299,702 |
| 2011-10-28 | 2011-10-26 | 3.262 | 26,861,083 | -6,774 | 0.90% | 87,630,922 |
| 2011-10-27 | 2011-10-25 | 3.056 | 26,867,857 | -13,548 | 0.90% | 82,100,341 |
| 2011-10-26 | 2011-10-24 | 2.805 | 26,881,405 | +6,774 | 0.91% | 75,395,800 |
| 2011-10-18 | 2011-10-14 | 2.834 | 26,874,631 | +13,548 | 0.91% | 76,170,240 |
| 2011-10-13 | 2011-10-11 | 2.583 | 26,861,083 | +6,775 | 0.90% | 69,391,001 |
| 2011-10-10 | 2011-10-06 | 2.583 | 26,854,308 | -27,097 | 0.90% | 69,373,499 |
| 2011-10-06 | 2011-10-03 | 2.657 | 26,881,405 | +35,226 | 0.91% | 71,427,600 |
| 2011-09-30 | 2011-09-27 | 2.834 | 26,846,179 | -35,226 | 0.90% | 76,089,599 |
| 2011-09-27 | 2011-09-23 | 2.967 | 26,881,405 | -6,774 | 0.91% | 79,760,820 |
| 2011-09-23 | 2011-09-21 | 3.307 | 26,888,179 | -13,549 | 0.91% | 88,910,079 |
| 2011-09-22 | 2011-09-20 | 3.307 | 26,901,728 | +33,871 | 0.91% | 88,954,881 |
| 2011-09-21 | 2011-09-19 | 3.484 | 26,867,857 | -33,871 | 0.90% | 93,602,321 |
| 2011-09-20 | 2011-09-16 | 3.543 | 26,901,728 | +33,871 | 0.91% | 95,308,801 |
| 2011-09-19 | 2011-09-15 | 3.410 | 26,867,857 | -33,871 | 0.90% | 91,619,221 |
| 2011-09-16 | 2011-09-14 | 3.440 | 26,901,728 | +40,645 | 0.91% | 92,528,961 |
| 2011-09-15 | 2011-09-12 | 3.617 | 26,861,083 | -6,774 | 0.90% | 97,147,402 |
| 2011-09-12 | 2011-09-08 | 3.764 | 26,867,857 | +6,774 | 0.90% | 101,138,101 |
| 2011-09-08 | 2011-09-06 | 3.720 | 26,861,083 | -4,064 | 0.90% | 99,923,042 |
| 2011-08-31 | 2011-08-29 | 3.838 | 26,865,147 | -6,774 | 0.90% | 103,110,800 |
| 2011-08-30 | 2011-08-26 | 3.779 | 26,871,921 | +4,064 | 0.91% | 101,550,079 |
| 2011-08-25 | 2011-08-23 | 3.661 | 26,867,857 | -33,871 | 0.90% | 98,361,761 |
| 2011-08-24 | 2011-08-22 | 3.558 | 26,901,728 | +33,871 | 0.91% | 95,705,921 |
| 2011-08-22 | 2011-08-18 | 3.838 | 26,867,857 | -40,645 | 0.90% | 103,121,201 |
| 2011-08-18 | 2011-08-16 | 3.752 | 26,908,502 | +230,345 | 0.91% | 100,963,721 |
| 2011-08-15 | 2011-08-11 | 3.320 | 26,678,157 | +6,716 | 0.91% | 88,580,061 |
| 2011-08-11 | 2011-08-09 | 3.097 | 26,671,441 | -1,364,735 | 0.91% | 82,600,961 |
| 2011-08-08 | 2011-08-04 | 4.050 | 28,036,176 | -6,716 | 0.95% | 113,543,680 |
| 2011-07-29 | 2011-07-27 | 4.452 | 28,042,892 | +20,149 | 0.95% | 124,844,460 |
| 2011-07-26 | 2011-07-22 | 4.497 | 28,022,743 | -13,433 | 0.95% | 126,006,478 |
| 2011-07-25 | 2011-07-21 | 4.407 | 28,036,176 | +13,433 | 0.95% | 123,562,241 |
| 2011-07-19 | 2011-07-15 | 4.675 | 28,022,743 | -100,744 | 0.95% | 131,013,358 |
| 2011-07-18 | 2011-07-14 | 4.705 | 28,123,487 | -201,486 | 0.96% | 132,321,841 |
| 2011-07-12 | 2011-07-08 | 4.794 | 28,324,973 | -1,222,352 | 0.96% | 135,800,279 |
| 2011-07-07 | 2011-07-05 | 4.616 | 29,547,325 | +13,433 | 1.00% | 136,381,401 |
| 2011-07-06 | 2011-07-04 | 4.660 | 29,533,892 | -276,708 | 1.00% | 137,638,619 |
| 2011-07-05 | 2011-06-30 | 4.660 | 29,810,600 | -423,122 | 1.01% | 138,928,178 |
| 2011-07-04 | 2011-06-29 | 4.675 | 30,233,722 | -671,622 | 1.03% | 141,350,240 |
| 2011-06-28 | 2011-06-24 | 4.541 | 30,905,344 | -4,029 | 1.05% | 140,348,801 |
| 2011-06-24 | 2011-06-22 | 4.511 | 30,909,373 | +4,029 | 1.05% | 139,446,658 |
| 2011-06-20 | 2011-06-16 | 4.779 | 30,905,344 | -6,716 | 1.05% | 147,711,361 |
| 2011-06-13 | 2011-06-09 | 4.869 | 30,912,060 | -6,716 | 1.05% | 150,505,020 |
| 2011-06-10 | 2011-06-08 | 4.869 | 30,918,776 | -6,716 | 1.05% | 150,537,719 |
| 2011-06-08 | 2011-06-03 | 4.869 | 30,925,492 | +6,716 | 1.05% | 150,570,418 |
| 2011-05-27 | 2011-05-25 | 4.809 | 30,918,776 | -6,716 | 1.05% | 148,696,279 |
| 2011-05-23 | 2011-05-19 | 4.660 | 30,925,492 | +6,716 | 1.05% | 144,123,978 |
| 2011-05-20 | 2011-05-18 | 4.720 | 30,918,776 | -67,162 | 1.05% | 145,934,119 |
| 2011-05-11 | 2011-05-06 | 4.765 | 30,985,938 | +6,716 | 1.05% | 147,635,198 |
| 2011-05-09 | 2011-05-05 | 4.809 | 30,979,222 | -6,716 | 1.05% | 148,986,979 |
| 2011-05-04 | 2011-04-29 | 4.526 | 30,985,938 | +6,716 | 1.05% | 140,253,438 |
| 2011-04-29 | 2011-04-27 | 4.750 | 30,979,222 | +80,594 | 1.05% | 147,141,939 |
| 2011-04-21 | 2011-04-19 | 5.047 | 30,898,628 | -6,716 | 1.05% | 155,960,342 |
| 2011-04-18 | 2011-04-14 | 5.092 | 30,905,344 | +13,433 | 1.05% | 157,374,721 |
| 2011-04-13 | 2011-04-11 | 5.405 | 30,891,911 | +20,148 | 1.05% | 166,965,478 |
| 2011-04-12 | 2011-04-08 | 5.569 | 30,871,763 | +13,433 | 1.05% | 171,912,842 |
| 2011-04-08 | 2011-04-06 | 5.375 | 30,858,330 | +20,148 | 1.05% | 165,865,059 |
| 2011-04-01 | 2011-03-30 | 5.494 | 30,838,182 | -6,716 | 1.05% | 169,430,042 |
| 2011-03-31 | 2011-03-29 | 5.405 | 30,844,898 | -33,581 | 1.05% | 166,711,381 |
| 2011-03-29 | 2011-03-25 | 5.271 | 30,878,479 | -2,686 | 1.05% | 162,755,041 |
| 2011-03-25 | 2011-03-23 | 4.839 | 30,881,165 | -2,687 | 1.05% | 149,434,998 |
| 2011-03-22 | 2011-03-18 | 4.467 | 30,883,852 | -26,865 | 1.05% | 137,952,001 |
| 2011-03-21 | 2011-03-17 | 4.199 | 30,910,717 | -4,029 | 1.05% | 129,787,681 |
| 2011-03-18 | 2011-03-16 | 4.080 | 30,914,746 | +6,716 | 1.05% | 126,122,198 |
| 2011-03-10 | 2011-03-08 | 4.184 | 30,908,030 | +6,716 | 1.05% | 129,316,199 |
| 2011-03-03 | 2011-03-01 | 4.199 | 30,901,314 | +13,432 | 1.05% | 129,748,200 |
| 2011-03-01 | 2011-02-25 | 4.363 | 30,887,882 | -13,432 | 1.05% | 134,750,702 |
| 2011-02-28 | 2011-02-24 | 4.243 | 30,901,314 | -4,030 | 1.05% | 131,128,500 |
| 2011-02-25 | 2011-02-23 | 4.273 | 30,905,344 | +6,716 | 1.05% | 132,065,921 |
| 2011-02-24 | 2011-02-22 | 4.095 | 30,898,628 | -2,686 | 1.05% | 126,516,502 |
| 2011-02-22 | 2011-02-18 | 4.020 | 30,901,314 | +6,716 | 1.05% | 124,227,000 |
| 2011-02-17 | 2011-02-15 | 4.199 | 30,894,598 | +20,149 | 1.05% | 129,720,001 |
| 2011-02-11 | 2011-02-09 | 4.660 | 30,874,449 | -6,716 | 1.05% | 143,886,099 |
| 2011-02-10 | 2011-02-08 | 4.824 | 30,881,165 | +6,716 | 1.05% | 148,975,198 |
| 2011-02-09 | 2011-02-07 | 4.690 | 30,874,449 | -6,716 | 1.05% | 144,805,499 |
| 2011-02-08 | 2011-02-02 | 4.452 | 30,881,165 | +13,432 | 1.05% | 137,480,198 |
| 2010-12-20 | 2010-12-16 | 5.226 | 30,867,733 | +6,716 | 1.05% | 161,319,600 |
| 2010-12-17 | 2010-12-15 | 5.360 | 30,861,017 | +6,717 | 1.05% | 165,420,002 |
| 2010-12-14 | 2010-12-10 | 5.315 | 30,854,300 | +2,686 | 1.05% | 164,005,797 |
| 2010-12-10 | 2010-12-08 | 5.464 | 30,851,614 | -6,716 | 1.05% | 168,585,120 |
| 2010-12-08 | 2010-12-06 | 5.584 | 30,858,330 | +6,716 | 1.05% | 172,297,499 |
| 2010-12-07 | 2010-12-03 | 5.747 | 30,851,614 | -6,716 | 1.05% | 177,312,960 |
| 2010-12-06 | 2010-12-02 | 5.598 | 30,858,330 | +33,581 | 1.05% | 172,756,959 |
| 2010-12-02 | 2010-11-30 | 5.911 | 30,824,749 | +30,894 | 1.05% | 182,207,119 |
| 2010-11-29 | 2010-11-25 | 6.656 | 30,793,855 | -17,462 | 1.05% | 204,949,503 |
| 2010-11-25 | 2010-11-23 | 6.239 | 30,811,317 | -6,716 | 1.05% | 192,220,442 |
| 2010-11-24 | 2010-11-22 | 6.328 | 30,818,033 | -13,432 | 1.05% | 195,015,500 |
| 2010-11-22 | 2010-11-18 | 6.224 | 30,831,465 | +24,178 | 1.05% | 191,887,078 |
| 2010-11-19 | 2010-11-17 | 6.328 | 30,807,287 | +13,432 | 1.05% | 194,947,500 |
| 2010-11-18 | 2010-11-16 | 6.447 | 30,793,855 | +6,717 | 1.05% | 198,530,503 |
| 2010-11-16 | 2010-11-12 | 6.551 | 30,787,138 | +13,432 | 1.05% | 201,695,998 |
| 2010-11-15 | 2010-11-11 | 6.775 | 30,773,706 | -20,149 | 1.05% | 208,481,001 |
| 2010-11-11 | 2010-11-09 | 6.670 | 30,793,855 | +5,373 | 1.05% | 205,408,003 |
| 2010-11-10 | 2010-11-08 | 6.775 | 30,788,482 | -20,148 | 1.05% | 208,581,103 |
| 2010-11-05 | 2010-11-03 | 6.551 | 30,808,630 | +10,746 | 1.26% | 201,836,799 |
| 2010-11-02 | 2010-10-29 | 6.596 | 30,797,884 | -6,716 | 1.26% | 203,142,078 |
| 2010-11-01 | 2010-10-28 | 6.581 | 30,804,600 | +2,686 | 1.26% | 202,727,717 |
| 2010-10-29 | 2010-10-27 | 6.328 | 30,801,914 | +13,432 | 1.26% | 194,913,500 |
| 2010-10-28 | 2010-10-26 | 6.522 | 30,788,482 | +24,179 | 1.26% | 200,787,963 |
| 2010-10-26 | 2010-10-22 | 6.834 | 30,764,303 | -6,716 | 1.26% | 210,249,539 |
| 2010-10-20 | 2010-10-18 | 6.834 | 30,771,019 | -6,717 | 1.26% | 210,295,437 |
| 2010-10-19 | 2010-10-15 | 6.924 | 30,777,736 | +6,717 | 1.26% | 213,090,903 |
| 2010-10-18 | 2010-10-14 | 7.132 | 30,771,019 | -79,252 | 1.26% | 219,458,637 |
| 2010-10-11 | 2010-10-07 | 6.596 | 30,850,271 | -40,297 | 1.26% | 203,487,622 |
| 2010-10-07 | 2010-10-05 | 6.313 | 30,890,568 | -10,746 | 1.27% | 195,014,560 |
| 2010-10-06 | 2010-10-04 | 6.388 | 30,901,314 | -13,432 | 1.27% | 197,382,900 |
| 2010-09-29 | 2010-09-27 | 6.194 | 30,914,746 | +6,716 | 1.27% | 191,484,797 |
| 2010-09-27 | 2010-09-22 | 6.149 | 30,908,030 | +33,581 | 1.27% | 190,062,599 |
| 2010-09-24 | 2010-09-21 | 6.209 | 30,874,449 | +4,030 | 1.26% | 191,694,899 |
| 2010-09-22 | 2010-09-20 | 6.283 | 30,870,419 | +2,686 | 1.26% | 193,968,077 |
| 2010-09-21 | 2010-09-17 | 6.388 | 30,867,733 | -6,716 | 1.26% | 197,168,400 |
| 2010-09-20 | 2010-09-16 | 6.179 | 30,874,449 | +13,432 | 1.26% | 190,775,499 |
| 2010-09-14 | 2010-09-10 | 6.432 | 30,861,017 | -29,551 | 1.27% | 198,504,002 |
| 2010-09-13 | 2010-09-09 | 6.134 | 30,890,568 | +1,343 | 1.27% | 189,495,280 |
| 2010-09-10 | 2010-09-08 | 5.956 | 30,889,225 | +6,716 | 1.28% | 183,968,001 |
| 2010-09-09 | 2010-09-07 | 6.090 | 30,882,509 | +26,865 | 1.28% | 188,066,382 |
| 2010-09-03 | 2010-09-01 | 5.941 | 30,855,644 | -13,432 | 1.28% | 183,308,582 |
| 2010-08-31 | 2010-08-27 | 5.866 | 30,869,076 | -2,687 | 1.28% | 181,090,279 |
| 2010-08-30 | 2010-08-26 | 5.941 | 30,871,763 | +4,030 | 1.28% | 183,404,342 |
| 2010-08-27 | 2010-08-25 | 5.911 | 30,867,733 | +5,373 | 1.28% | 182,461,200 |
| 2010-08-26 | 2010-08-24 | 5.852 | 30,862,360 | -12,089 | 1.28% | 180,591,360 |
| 2010-08-23 | 2010-08-19 | 5.866 | 30,874,449 | -6,716 | 1.28% | 181,121,799 |
| 2010-08-17 | 2010-08-13 | 5.643 | 30,881,165 | -6,717 | 1.28% | 174,264,198 |
| 2010-08-16 | 2010-08-12 | 5.703 | 30,887,882 | +20,149 | 1.28% | 176,141,702 |
| 2010-08-11 | 2010-08-09 | 5.862 | 30,867,733 | +133,525 | 1.28% | 180,945,918 |
| 2010-08-10 | 2010-08-06 | 5.832 | 30,734,208 | +9,362 | 1.28% | 179,243,998 |
| 2010-08-09 | 2010-08-05 | 5.877 | 30,724,846 | +6,687 | 1.28% | 180,567,778 |
| 2010-08-06 | 2010-08-04 | 5.922 | 30,718,159 | +4,012 | 1.28% | 181,906,559 |
| 2010-08-05 | 2010-08-03 | 5.937 | 30,714,147 | +9,362 | 1.28% | 182,342,101 |
| 2010-08-04 | 2010-08-02 | 5.922 | 30,704,785 | +6,687 | 1.28% | 181,827,361 |
| 2010-08-02 | 2010-07-29 | 5.877 | 30,698,098 | +13,375 | 1.28% | 180,410,582 |
| 2010-07-27 | 2010-07-23 | 6.071 | 30,684,723 | -20,062 | 1.34% | 186,297,158 |
| 2010-07-26 | 2010-07-22 | 5.847 | 30,704,785 | +38,786 | 1.35% | 179,531,561 |
| 2010-07-23 | 2010-07-21 | 6.041 | 30,665,999 | +2,675 | 1.34% | 185,266,318 |
| 2010-07-22 | 2010-07-20 | 6.176 | 30,663,324 | +10,699 | 1.34% | 189,377,017 |
| 2010-07-19 | 2010-07-15 | 6.311 | 30,652,625 | -4,012 | 1.36% | 193,436,360 |
| 2010-07-14 | 2010-07-12 | 6.326 | 30,656,637 | +13,374 | 1.36% | 193,920,118 |
| 2010-07-13 | 2010-07-09 | 6.430 | 30,643,263 | -4,012 | 1.36% | 197,043,200 |
| 2010-07-08 | 2010-07-06 | 6.266 | 30,647,275 | +4,012 | 1.36% | 192,027,698 |
| 2010-07-06 | 2010-07-02 | 6.296 | 30,643,263 | +16,049 | 1.36% | 192,919,040 |
| 2010-07-05 | 2010-06-30 | 6.565 | 30,627,214 | -9,362 | 1.36% | 201,062,002 |
| 2010-06-22 | 2010-06-18 | 6.370 | 30,636,576 | -724,888 | 1.36% | 195,167,641 |
| 2010-06-21 | 2010-06-17 | 6.131 | 31,361,464 | -2,371,269 | 1.39% | 192,281,797 |
| 2010-06-18 | 2010-06-15 | 5.982 | 33,732,733 | -290,223 | 1.50% | 201,776,000 |
| 2010-06-15 | 2010-06-11 | 5.727 | 34,022,956 | -13,374 | 1.51% | 194,862,740 |
| 2010-06-10 | 2010-06-08 | 5.488 | 34,036,330 | +20,061 | 1.51% | 186,795,659 |
| 2010-06-08 | 2010-06-04 | 5.578 | 34,016,269 | -13,374 | 1.51% | 189,737,641 |
| 2010-06-07 | 2010-06-03 | 5.488 | 34,029,643 | -5,350 | 1.51% | 186,758,960 |
| 2010-06-04 | 2010-06-02 | 5.443 | 34,034,993 | +16,049 | 1.51% | 185,261,441 |
| 2010-06-03 | 2010-06-01 | 5.593 | 34,018,944 | +6,688 | 1.51% | 190,261,282 |
| 2010-06-01 | 2010-05-28 | 5.787 | 34,012,256 | +10,699 | 1.51% | 196,835,937 |
| 2010-05-31 | 2010-05-27 | 5.787 | 34,001,557 | -34,773 | 1.51% | 196,774,020 |
| 2010-05-28 | 2010-05-26 | 5.279 | 34,036,330 | +21,399 | 1.51% | 179,669,939 |
| 2010-05-27 | 2010-05-25 | 5.383 | 34,014,931 | +13,374 | 1.51% | 183,117,598 |
| 2010-05-26 | 2010-05-24 | 5.892 | 34,001,557 | -13,374 | 1.51% | 200,333,240 |
| 2010-05-25 | 2010-05-20 | 5.503 | 34,014,931 | +6,687 | 1.51% | 187,186,878 |
| 2010-05-24 | 2010-05-19 | 5.697 | 34,008,244 | +6,687 | 1.51% | 193,761,359 |
| 2010-05-19 | 2010-05-17 | 5.802 | 34,001,557 | -6,687 | 1.51% | 197,282,480 |
| 2010-05-13 | 2010-05-11 | 5.817 | 34,008,244 | +2,675 | 1.51% | 197,829,839 |
| 2010-05-12 | 2010-05-10 | 6.086 | 34,005,569 | +2,675 | 1.51% | 206,967,638 |
| 2010-05-11 | 2010-05-07 | 5.937 | 34,002,894 | +6,687 | 1.51% | 201,866,557 |
| 2010-05-10 | 2010-05-06 | 6.056 | 33,996,207 | -13,375 | 1.51% | 205,893,898 |
| 2010-05-07 | 2010-05-05 | 6.131 | 34,009,582 | +4,013 | 1.51% | 208,517,802 |
| 2010-05-04 | 2010-04-30 | 6.669 | 34,005,569 | -4,013 | 1.51% | 226,799,918 |
| 2010-04-30 | 2010-04-28 | 6.819 | 34,009,582 | +6,688 | 1.51% | 231,912,483 |
| 2010-04-28 | 2010-04-26 | 6.789 | 34,002,894 | -13,375 | 1.51% | 230,849,917 |
| 2010-04-27 | 2010-04-23 | 6.460 | 34,016,269 | -13,374 | 1.51% | 219,749,762 |
| 2010-04-09 | 2010-04-07 | 6.789 | 34,029,643 | -13,374 | 1.51% | 231,031,519 |
| 2010-04-08 | 2010-04-01 | 6.565 | 34,043,017 | -100,308 | 1.51% | 223,486,117 |
| 2010-04-07 | 2010-03-31 | 6.520 | 34,143,325 | -20,061 | 1.52% | 222,612,881 |
| 2010-04-01 | 2010-03-30 | 6.580 | 34,163,386 | -6,688 | 1.52% | 224,787,197 |
| 2010-03-22 | 2010-03-18 | 6.266 | 34,170,074 | +6,688 | 1.52% | 214,100,623 |
| 2010-03-18 | 2010-03-16 | 6.101 | 34,163,386 | -1,338 | 1.52% | 208,439,038 |
| 2010-03-15 | 2010-03-11 | 6.385 | 34,164,724 | +14,712 | 1.52% | 218,154,301 |
| 2010-03-12 | 2010-03-10 | 6.580 | 34,150,012 | -6,687 | 1.52% | 224,699,200 |
| 2010-03-08 | 2010-03-04 | 6.565 | 34,156,699 | -4,013 | 1.52% | 224,232,419 |
| 2010-03-04 | 2010-03-02 | 6.341 | 34,160,712 | -10,699 | 1.52% | 216,596,163 |
| 2010-02-23 | 2010-02-19 | 5.847 | 34,171,411 | -13,374 | 1.52% | 199,801,000 |
| 2010-02-19 | 2010-02-17 | 6.056 | 34,184,785 | -20,062 | 1.52% | 207,035,998 |
| 2010-02-18 | 2010-02-12 | 5.892 | 34,204,847 | -22,736 | 1.52% | 201,531,001 |
| 2010-02-10 | 2010-02-08 | 5.443 | 34,227,583 | +16,049 | 1.52% | 186,309,759 |
| 2010-02-09 | 2010-02-05 | 5.727 | 34,211,534 | +60,185 | 1.52% | 195,942,800 |
| 2010-02-08 | 2010-02-04 | 6.012 | 34,151,349 | -2,675 | 1.52% | 205,301,397 |
| 2010-02-05 | 2010-02-03 | 6.116 | 34,154,024 | +26,748 | 1.52% | 208,892,658 |
| 2010-02-03 | 2010-02-01 | 5.997 | 34,127,276 | +20,062 | 1.52% | 204,646,342 |
| 2010-02-02 | 2010-01-29 | 6.206 | 34,107,214 | -6,687 | 1.52% | 211,666,599 |
| 2010-02-01 | 2010-01-28 | 6.071 | 34,113,901 | +30,761 | 1.52% | 207,116,838 |
| 2010-01-29 | 2010-01-27 | 5.907 | 34,083,140 | +52,159 | 1.52% | 201,323,598 |
| 2010-01-19 | 2010-01-15 | 7.223 | 34,030,981 | +33,436 | 1.52% | 245,798,703 |
| 2010-01-18 | 2010-01-14 | 7.163 | 33,997,545 | -6,687 | 1.51% | 243,523,602 |
| 2010-01-15 | 2010-01-13 | 7.462 | 34,004,232 | -62,859 | 1.51% | 253,741,501 |
| 2010-01-14 | 2010-01-12 | 7.133 | 34,067,091 | -2,675 | 1.52% | 243,002,878 |
| 2010-01-13 | 2010-01-11 | 6.550 | 34,069,766 | -10,700 | 1.52% | 223,152,239 |
| 2010-01-12 | 2010-01-08 | 6.400 | 34,080,466 | -113,681 | 1.52% | 218,125,923 |
| 2010-01-08 | 2010-01-06 | 6.580 | 34,194,147 | -1,338 | 1.52% | 224,989,598 |
| 2010-01-06 | 2010-01-04 | 6.445 | 34,195,485 | +2,675 | 1.52% | 220,396,161 |
| 2010-01-05 | 2009-12-31 | 6.341 | 34,192,810 | +66,872 | 1.52% | 216,799,681 |
| 2009-12-30 | 2009-12-28 | 6.370 | 34,125,938 | -26,749 | 1.52% | 217,396,318 |
| 2009-12-29 | 2009-12-24 | 6.012 | 34,152,687 | -6,687 | 1.52% | 205,309,440 |
| 2009-12-28 | 2009-12-22 | 5.742 | 34,159,374 | -20,062 | 1.52% | 196,154,880 |
| 2009-12-23 | 2009-12-21 | 5.638 | 34,179,436 | +6,688 | 1.52% | 192,692,242 |
| 2009-12-21 | 2009-12-17 | 5.668 | 34,172,748 | -6,688 | 1.52% | 193,676,578 |
| 2009-12-18 | 2009-12-16 | 5.488 | 34,179,436 | +41,461 | 1.52% | 187,581,042 |
| 2009-12-16 | 2009-12-14 | 5.518 | 34,137,975 | +6,687 | 1.52% | 188,374,499 |
| 2009-12-14 | 2009-12-10 | 5.398 | 34,131,288 | -20,061 | 1.52% | 184,254,400 |
| 2009-12-09 | 2009-12-07 | 5.443 | 34,151,349 | -6,688 | 1.52% | 185,894,797 |
| 2009-12-07 | 2009-12-03 | 5.159 | 34,158,037 | -5,349 | 1.52% | 176,226,002 |
| 2009-12-04 | 2009-12-02 | 5.054 | 34,163,386 | -1,338 | 1.52% | 172,677,438 |
| 2009-11-30 | 2009-11-26 | 5.084 | 34,164,724 | +13,375 | 1.52% | 173,706,001 |
| 2009-11-25 | 2009-11-23 | 5.114 | 34,151,349 | +13,374 | 1.52% | 174,659,398 |
| 2009-11-20 | 2009-11-18 | 5.204 | 34,137,975 | -33,436 | 1.52% | 177,653,999 |
| 2009-11-17 | 2009-11-13 | 5.204 | 34,171,411 | -32,098 | 1.52% | 177,828,000 |
| 2009-11-16 | 2009-11-12 | 5.114 | 34,203,509 | +5,349 | 1.53% | 174,926,158 |
| 2009-11-13 | 2009-11-11 | 5.025 | 34,198,160 | +20,062 | 1.53% | 171,830,402 |
| 2009-11-09 | 2009-11-05 | 4.965 | 34,178,098 | -13,374 | 1.53% | 169,685,199 |
| 2009-11-04 | 2009-11-02 | 4.711 | 34,191,472 | +6,687 | 1.53% | 161,059,498 |
| 2009-11-03 | 2009-10-30 | 4.725 | 34,184,785 | +13,374 | 1.53% | 161,539,199 |
| 2009-11-02 | 2009-10-29 | 4.621 | 34,171,411 | -4,012 | 1.53% | 157,899,000 |
| 2009-10-30 | 2009-10-28 | 4.651 | 34,175,423 | -73,559 | 1.53% | 158,939,659 |
| 2009-10-28 | 2009-10-23 | 4.606 | 34,248,982 | +20,061 | 1.53% | 157,745,280 |
| 2009-10-27 | 2009-10-22 | 4.681 | 34,228,921 | +80,246 | 1.53% | 160,212,182 |
| 2009-10-23 | 2009-10-21 | 4.905 | 34,148,675 | +6,688 | 1.52% | 167,496,482 |
| 2009-10-22 | 2009-10-20 | 4.965 | 34,141,987 | -6,688 | 1.53% | 169,505,918 |
| 2009-10-21 | 2009-10-19 | 4.980 | 34,148,675 | -20,061 | 1.53% | 170,049,782 |
| 2009-10-20 | 2009-10-16 | 4.845 | 34,168,736 | +13,374 | 1.53% | 165,551,039 |
| 2009-10-15 | 2009-10-13 | 4.277 | 34,155,362 | -25,411 | 1.53% | 146,077,361 |
| 2009-10-14 | 2009-10-12 | 4.067 | 34,180,773 | -66,872 | 1.53% | 139,030,080 |
| 2009-10-13 | 2009-10-09 | 3.963 | 34,247,645 | -6,687 | 1.54% | 135,717,101 |
| 2009-10-12 | 2009-10-08 | 3.888 | 34,254,332 | +6,687 | 1.54% | 133,182,401 |
| 2009-10-09 | 2009-10-07 | 3.933 | 34,247,645 | -6,687 | 1.54% | 134,692,821 |
| 2009-10-07 | 2009-10-05 | 3.589 | 34,254,332 | +6,687 | 1.54% | 122,937,601 |
| 2009-10-05 | 2009-09-30 | 3.694 | 34,247,645 | +33,436 | 1.54% | 126,498,581 |
| 2009-10-02 | 2009-09-29 | 3.828 | 34,214,209 | -20,061 | 1.53% | 130,979,841 |
| 2009-09-30 | 2009-09-28 | 3.783 | 34,234,270 | +20,061 | 1.53% | 129,520,819 |
| 2009-09-28 | 2009-09-24 | 3.963 | 34,214,209 | +38,786 | 1.53% | 135,584,601 |
| 2009-09-25 | 2009-09-23 | 4.053 | 34,175,423 | -20,062 | 1.53% | 138,497,259 |
| 2009-09-24 | 2009-09-22 | 3.918 | 34,195,485 | -26,748 | 1.53% | 133,976,321 |
| 2009-09-23 | 2009-09-21 | 3.783 | 34,222,233 | +6,687 | 1.53% | 129,475,278 |
| 2009-09-21 | 2009-09-17 | 3.888 | 34,215,546 | -5,350 | 1.53% | 133,031,599 |
| 2009-09-18 | 2009-09-16 | 3.753 | 34,220,896 | -6,687 | 1.53% | 128,446,740 |
| 2009-09-17 | 2009-09-15 | 3.619 | 34,227,583 | +6,687 | 1.54% | 123,865,279 |
| 2009-09-15 | 2009-09-11 | 3.634 | 34,220,896 | -38,786 | 1.53% | 124,352,820 |
| 2009-09-14 | 2009-09-10 | 3.664 | 34,259,682 | +32,099 | 1.54% | 125,518,402 |
| 2009-09-10 | 2009-09-08 | 3.424 | 34,227,583 | -6,687 | 1.54% | 117,211,359 |
| 2009-09-09 | 2009-09-07 | 3.260 | 34,234,270 | +6,687 | 1.54% | 111,602,919 |
| 2009-09-07 | 2009-09-03 | 3.335 | 34,227,583 | -6,687 | 1.54% | 114,140,319 |
| 2009-09-02 | 2009-08-31 | 3.140 | 34,234,270 | +6,687 | 1.54% | 107,507,399 |
| 2009-08-20 | 2009-08-18 | 3.341 | 34,227,583 | +221,845 | 1.54% | 114,369,765 |
| 2009-08-14 | 2009-08-12 | 3.552 | 34,005,738 | -171,410 | 1.54% | 120,794,241 |
| 2009-08-13 | 2009-08-11 | 3.673 | 34,177,148 | +66,438 | 1.54% | 125,518,479 |
| 2009-08-12 | 2009-08-10 | 3.627 | 34,110,710 | -39,863 | 1.54% | 123,734,220 |
| 2009-08-10 | 2009-08-06 | 3.447 | 34,150,573 | +66,438 | 1.54% | 117,710,580 |
| 2009-08-07 | 2009-08-05 | 3.417 | 34,084,135 | -199,314 | 1.54% | 116,455,541 |
| 2009-08-05 | 2009-08-03 | 3.161 | 34,283,449 | -6,644 | 1.55% | 108,364,199 |
| 2009-08-04 | 2009-07-31 | 3.131 | 34,290,093 | -13,288 | 1.55% | 107,352,959 |
| 2009-07-31 | 2009-07-29 | 3.086 | 34,303,381 | -225,890 | 1.55% | 105,845,600 |
| 2009-07-30 | 2009-07-28 | 3.131 | 34,529,271 | +212,602 | 1.56% | 108,101,760 |
| 2009-07-29 | 2009-07-27 | 3.010 | 34,316,669 | +13,288 | 1.55% | 103,304,001 |
| 2009-07-23 | 2009-07-21 | 3.101 | 34,303,381 | +73,082 | 1.55% | 106,361,920 |
| 2009-07-22 | 2009-07-20 | 3.101 | 34,230,299 | +33,219 | 1.55% | 106,135,320 |
| 2009-07-20 | 2009-07-16 | 2.995 | 34,197,080 | -6,644 | 1.54% | 102,429,281 |
| 2009-07-13 | 2009-07-09 | 3.040 | 34,203,724 | -66,438 | 1.54% | 103,993,641 |
| 2009-07-07 | 2009-07-03 | 2.845 | 34,270,162 | +6,644 | 1.55% | 97,489,980 |
| 2009-07-03 | 2009-06-30 | 2.905 | 34,263,518 | -66,438 | 1.55% | 99,533,960 |
| 2009-06-26 | 2009-06-24 | 2.860 | 34,329,956 | -26,576 | 1.55% | 98,176,799 |
| 2009-06-25 | 2009-06-23 | 2.800 | 34,356,532 | +66,439 | 1.55% | 96,184,321 |
| 2009-06-24 | 2009-06-22 | 3.010 | 34,290,093 | +26,575 | 1.55% | 103,223,999 |
| 2009-06-23 | 2009-06-19 | 3.116 | 34,263,518 | -13,288 | 1.55% | 106,754,040 |
| 2009-06-19 | 2009-06-17 | 3.116 | 34,276,806 | +66,439 | 1.55% | 106,795,441 |
| 2009-06-18 | 2009-06-16 | 3.131 | 34,210,367 | +26,575 | 1.54% | 107,103,359 |
| 2009-06-17 | 2009-06-15 | 3.236 | 34,183,792 | -139,520 | 1.54% | 110,621,800 |
| 2009-06-16 | 2009-06-12 | 3.101 | 34,323,312 | +66,438 | 1.55% | 106,423,719 |
| 2009-06-15 | 2009-06-11 | 3.010 | 34,256,874 | +106,301 | 1.55% | 103,123,999 |
| 2009-06-10 | 2009-06-08 | 3.176 | 34,150,573 | -26,575 | 1.54% | 108,458,220 |
| 2009-06-09 | 2009-06-05 | 3.146 | 34,177,148 | -779,985 | 1.54% | 107,513,779 |
| 2009-06-05 | 2009-06-03 | 2.830 | 34,957,133 | +49,164 | 1.58% | 98,918,080 |
| 2009-06-04 | 2009-06-02 | 2.830 | 34,907,969 | +33,219 | 1.58% | 98,778,961 |
| 2009-06-03 | 2009-06-01 | 2.935 | 34,874,750 | -514,231 | 1.57% | 102,359,401 |
| 2009-06-02 | 2009-05-29 | 2.800 | 35,388,981 | +100,986 | 1.60% | 99,074,759 |
| 2009-06-01 | 2009-05-27 | 2.905 | 35,287,995 | -33,219 | 1.59% | 102,510,019 |
| 2009-05-29 | 2009-05-26 | 2.905 | 35,321,214 | -365,411 | 1.59% | 102,606,519 |
| 2009-05-27 | 2009-05-25 | 2.709 | 35,686,625 | -366,739 | 1.61% | 96,685,201 |
| 2009-05-26 | 2009-05-22 | 2.634 | 36,053,364 | +43,850 | 1.63% | 94,965,501 |
| 2009-05-25 | 2009-05-21 | 2.679 | 36,009,514 | -332,191 | 1.63% | 96,475,999 |
| 2009-05-22 | 2009-05-20 | 2.649 | 36,341,705 | -95,672 | 1.64% | 96,271,999 |
| 2009-05-21 | 2009-05-19 | 2.604 | 36,437,377 | -159,451 | 1.65% | 94,880,121 |
| 2009-05-20 | 2009-05-18 | 2.529 | 36,596,828 | -26,576 | 1.65% | 92,541,119 |
| 2009-05-19 | 2009-05-15 | 2.468 | 36,623,404 | +63,781 | 1.65% | 90,403,361 |
| 2009-05-15 | 2009-05-13 | 2.363 | 36,559,623 | -132,876 | 1.65% | 86,393,960 |
| 2009-05-14 | 2009-05-12 | 2.333 | 36,692,499 | +128,890 | 1.66% | 85,603,399 |
| 2009-05-13 | 2009-05-11 | 2.348 | 36,563,609 | +66,438 | 1.65% | 85,853,040 |
| 2009-05-12 | 2009-05-08 | 2.378 | 36,497,171 | +27,904 | 1.65% | 86,795,720 |
| 2009-05-11 | 2009-05-07 | 2.348 | 36,469,267 | +197,986 | 1.65% | 85,631,520 |
| 2009-05-08 | 2009-05-06 | 2.348 | 36,271,281 | +93,014 | 1.64% | 85,166,640 |
| 2009-05-07 | 2009-05-05 | 2.213 | 36,178,267 | -19,932 | 1.63% | 80,047,379 |
| 2009-05-06 | 2009-05-04 | 2.198 | 36,198,199 | +33,219 | 1.63% | 79,546,640 |
| 2009-05-05 | 2009-04-30 | 2.167 | 36,164,980 | +73,082 | 1.63% | 78,384,960 |
| 2009-05-04 | 2009-04-29 | 2.152 | 36,091,898 | -33,219 | 1.63% | 77,683,320 |
| 2009-04-30 | 2009-04-28 | 2.062 | 36,125,117 | -524,862 | 1.63% | 74,492,380 |
| 2009-04-29 | 2009-04-27 | 2.333 | 36,649,979 | +531,506 | 1.65% | 85,504,200 |
| 2009-04-28 | 2009-04-24 | 2.333 | 36,118,473 | +59,794 | 1.63% | 84,264,200 |
| 2009-04-27 | 2009-04-23 | 2.258 | 36,058,679 | -385,341 | 1.63% | 81,411,001 |
| 2009-04-24 | 2009-04-22 | 2.062 | 36,444,020 | +46,506 | 1.65% | 75,149,979 |
| 2009-04-22 | 2009-04-20 | 2.077 | 36,397,514 | +119,589 | 1.64% | 75,601,921 |
| 2009-04-21 | 2009-04-17 | 2.032 | 36,277,925 | -86,369 | 1.64% | 73,715,400 |
| 2009-04-20 | 2009-04-16 | 2.062 | 36,364,294 | -11,959 | 1.64% | 74,985,579 |
| 2009-04-17 | 2009-04-15 | 2.137 | 36,376,253 | +33,219 | 1.64% | 77,747,839 |
| 2009-04-08 | 2009-04-06 | 1.881 | 36,343,034 | +19,931 | 1.64% | 68,377,500 |
| 2009-04-06 | 2009-04-02 | 1.957 | 36,323,103 | +148,822 | 1.64% | 71,073,600 |
| 2009-04-03 | 2009-04-01 | 1.851 | 36,174,281 | +86,370 | 1.63% | 66,971,040 |
| 2009-04-02 | 2009-03-31 | 1.821 | 36,087,911 | +93,013 | 1.63% | 65,724,779 |
| 2009-03-30 | 2009-03-26 | 1.866 | 35,994,898 | -398,629 | 1.63% | 67,180,720 |
| 2009-03-27 | 2009-03-25 | 1.821 | 36,393,527 | +66,438 | 1.64% | 66,281,379 |
| 2009-03-26 | 2009-03-24 | 1.866 | 36,327,089 | +132,876 | 1.64% | 67,800,720 |
| 2009-03-25 | 2009-03-23 | 1.881 | 36,194,213 | +132,877 | 1.63% | 68,097,501 |
| 2009-03-23 | 2009-03-19 | 1.821 | 36,061,336 | +93,013 | 1.63% | 65,676,380 |
| 2009-03-18 | 2009-03-16 | 1.731 | 35,968,323 | -132,876 | 1.62% | 62,258,701 |
| 2009-03-06 | 2009-03-04 | 1.686 | 36,101,199 | +132,876 | 1.63% | 60,858,560 |
| 2009-03-04 | 2009-03-02 | 1.641 | 35,968,323 | -6,644 | 1.62% | 59,010,421 |
| 2009-02-27 | 2009-02-25 | 1.806 | 35,974,967 | -13,287 | 1.62% | 64,977,601 |
| 2009-02-25 | 2009-02-23 | 1.641 | 35,988,254 | +13,287 | 1.62% | 59,043,120 |
| 2009-02-12 | 2009-02-10 | 1.776 | 35,974,967 | +6,644 | 1.62% | 63,894,641 |
| 2009-02-09 | 2009-02-05 | 1.686 | 35,968,323 | -398,629 | 1.62% | 60,634,561 |
| 2009-02-06 | 2009-02-04 | 1.641 | 36,366,952 | -166,096 | 1.64% | 59,664,420 |
| 2009-02-03 | 2009-01-30 | 1.671 | 36,533,048 | -365,410 | 1.65% | 61,036,681 |
| 2009-02-02 | 2009-01-29 | 1.595 | 36,898,458 | -99,657 | 1.67% | 58,870,280 |
| 2009-01-30 | 2009-01-23 | 1.535 | 36,998,115 | -239,178 | 1.67% | 56,801,760 |
| 2009-01-29 | 2009-01-22 | 1.550 | 37,237,293 | -66,438 | 1.68% | 57,729,441 |
| 2009-01-14 | 2009-01-12 | 1.626 | 37,303,731 | -37,205 | 1.68% | 60,639,840 |
| 2009-01-13 | 2009-01-09 | 1.701 | 37,340,936 | -19,932 | 1.69% | 63,510,520 |
| 2009-01-09 | 2009-01-07 | 1.776 | 37,360,868 | +19,932 | 1.69% | 66,356,120 |
| 2009-01-07 | 2009-01-05 | 1.821 | 37,340,936 | -6,644 | 1.69% | 68,006,839 |
| 2009-01-06 | 2009-01-02 | 1.821 | 37,347,580 | -59,794 | 1.69% | 68,018,940 |
| 2009-01-05 | 2008-12-31 | 1.716 | 37,407,374 | +37,205 | 1.69% | 64,186,559 |
| 2009-01-02 | 2008-12-29 | 1.701 | 37,370,169 | +6,644 | 1.69% | 63,560,240 |
| 2008-12-30 | 2008-12-24 | 1.716 | 37,363,525 | -1,329 | 1.69% | 64,111,320 |
| 2008-12-23 | 2008-12-19 | 1.836 | 37,364,854 | -6,644 | 1.69% | 68,612,800 |
| 2008-12-22 | 2008-12-18 | 1.806 | 37,371,498 | -146,164 | 1.69% | 67,500,000 |
| 2008-12-18 | 2008-12-16 | 1.550 | 37,517,662 | -10,630 | 1.69% | 58,164,100 |
| 2008-12-16 | 2008-12-12 | 1.505 | 37,528,292 | +39,863 | 1.69% | 56,486,000 |
| 2008-12-15 | 2008-12-11 | 1.505 | 37,488,429 | -465,068 | 1.69% | 56,426,000 |
| 2008-12-11 | 2008-12-09 | 1.219 | 37,953,497 | +66,439 | 1.71% | 46,272,060 |
| 2008-12-10 | 2008-12-08 | 1.264 | 37,887,058 | -26,576 | 1.71% | 47,901,839 |
| 2008-12-08 | 2008-12-04 | 1.159 | 37,913,634 | +39,863 | 1.71% | 43,940,820 |
| 2008-12-05 | 2008-12-03 | 1.129 | 37,873,771 | +13,288 | 1.71% | 42,754,500 |
| 2008-12-03 | 2008-12-01 | 1.204 | 37,860,483 | +39,863 | 1.71% | 45,588,800 |
| 2008-12-01 | 2008-11-27 | 1.114 | 37,820,620 | +15,945 | 1.71% | 42,125,240 |
| 2008-11-24 | 2008-11-20 | 1.039 | 37,804,675 | -13,288 | 1.71% | 39,262,380 |
| 2008-11-20 | 2008-11-18 | 1.159 | 37,817,963 | -520,875 | 1.71% | 43,829,940 |
| 2008-11-19 | 2008-11-17 | 1.204 | 38,338,838 | -930,135 | 1.73% | 46,164,800 |
| 2008-11-18 | 2008-11-14 | 1.099 | 39,268,973 | -256,452 | 1.77% | 43,147,380 |
| 2008-11-17 | 2008-11-13 | 1.069 | 39,525,425 | -265,753 | 1.78% | 42,239,320 |
| 2008-11-14 | 2008-11-12 | 1.159 | 39,791,178 | -597,944 | 1.80% | 46,116,840 |
| 2008-11-13 | 2008-11-11 | 1.054 | 40,389,122 | -199,314 | 1.82% | 42,554,400 |
| 2008-11-12 | 2008-11-10 | 1.024 | 40,588,436 | -1,163,998 | 1.83% | 41,542,560 |
| 2008-11-11 | 2008-11-07 | 0.873 | 41,752,434 | -132,876 | 1.89% | 36,449,520 |
| 2008-11-07 | 2008-11-05 | 0.963 | 41,885,310 | -930,135 | 1.89% | 40,348,160 |
| 2008-11-05 | 2008-11-03 | 0.948 | 42,815,445 | -194,000 | 1.93% | 40,599,720 |
| 2008-11-04 | 2008-10-31 | 0.933 | 43,009,445 | -858,382 | 1.94% | 40,136,320 |
| 2008-11-03 | 2008-10-30 | 0.903 | 43,867,827 | -538,149 | 1.98% | 39,616,800 |
| 2008-10-28 | 2008-10-24 | 0.828 | 44,405,976 | +33,219 | 2.00% | 36,760,900 |
| 2008-10-23 | 2008-10-21 | 0.993 | 44,372,757 | -508,917 | 2.00% | 44,080,080 |
| 2008-10-22 | 2008-10-20 | 0.993 | 44,881,674 | -349,465 | 2.03% | 44,585,640 |
| 2008-10-20 | 2008-10-16 | 1.054 | 45,231,139 | +9,301 | 2.04% | 47,656,000 |
| 2008-10-16 | 2008-10-14 | 1.325 | 45,221,838 | +14,617 | 2.04% | 59,898,080 |
| 2008-10-15 | 2008-10-13 | 1.355 | 45,207,221 | -425,205 | 2.04% | 61,239,600 |
| 2008-10-14 | 2008-10-10 | 1.415 | 45,632,426 | -7,973 | 2.06% | 64,562,960 |
| 2008-10-10 | 2008-10-08 | 1.550 | 45,640,399 | -3,986 | 2.06% | 70,756,881 |
| 2008-09-24 | 2008-09-22 | 1.866 | 45,644,385 | +6,644 | 2.06% | 85,190,480 |
| 2008-09-23 | 2008-09-19 | 1.821 | 45,637,741 | +3,986 | 2.06% | 83,117,320 |
| 2008-09-22 | 2008-09-18 | 1.716 | 45,633,755 | +6,644 | 2.06% | 78,302,041 |
| 2008-09-18 | 2008-09-16 | 2.047 | 45,627,111 | -3,986 | 2.06% | 93,399,360 |
| 2008-09-17 | 2008-09-12 | 2.288 | 45,631,097 | +13,287 | 2.06% | 104,396,640 |
| 2008-09-16 | 2008-09-11 | 2.378 | 45,617,810 | +7,973 | 2.06% | 108,485,961 |
| 2008-09-09 | 2008-09-05 | 2.679 | 45,609,837 | +7,973 | 2.06% | 122,197,000 |
| 2008-09-02 | 2008-08-29 | 2.800 | 45,601,864 | +15,945 | 2.06% | 127,666,679 |
| 2008-08-15 | 2008-08-13 | 2.756 | 45,585,919 | +280,529 | 2.06% | 125,650,715 |
| 2008-08-12 | 2008-08-08 | 2.665 | 45,305,390 | -18,489 | 2.06% | 120,760,639 |
| 2008-08-07 | 2008-08-04 | 2.665 | 45,323,879 | +6,603 | 2.06% | 120,809,921 |
| 2008-08-05 | 2008-08-01 | 2.711 | 45,317,276 | +9,244 | 2.06% | 122,851,281 |
| 2008-07-30 | 2008-07-28 | 2.878 | 45,308,032 | -6,603 | 2.06% | 130,374,201 |
| 2008-07-28 | 2008-07-24 | 2.741 | 45,314,635 | +6,603 | 2.06% | 124,216,681 |
| 2008-07-25 | 2008-07-23 | 2.817 | 45,308,032 | -13,206 | 2.06% | 127,629,481 |
| 2008-07-23 | 2008-07-21 | 2.984 | 45,321,238 | -33,014 | 2.06% | 135,216,861 |
| 2008-07-22 | 2008-07-18 | 2.923 | 45,354,252 | -26,412 | 2.06% | 132,567,839 |
| 2008-07-21 | 2008-07-17 | 2.893 | 45,380,664 | +33,015 | 2.06% | 131,270,480 |
| 2008-07-16 | 2008-07-14 | 2.923 | 45,347,649 | +33,014 | 2.06% | 132,548,539 |
| 2008-07-11 | 2008-07-09 | 2.878 | 45,314,635 | +19,809 | 2.06% | 130,393,201 |
| 2008-07-02 | 2008-06-27 | 3.211 | 45,294,826 | +6,603 | 2.06% | 145,427,761 |
| 2008-06-30 | 2008-06-26 | 3.286 | 45,288,223 | -3,962 | 2.06% | 148,835,961 |
| 2008-06-20 | 2008-06-18 | 3.483 | 45,292,185 | +3,962 | 2.06% | 157,766,201 |
| 2008-06-16 | 2008-06-12 | 3.377 | 45,288,223 | +13,206 | 2.06% | 152,951,241 |
| 2008-06-13 | 2008-06-11 | 3.514 | 45,275,017 | +6,603 | 2.06% | 159,077,760 |
| 2008-06-12 | 2008-06-10 | 3.665 | 45,268,414 | +19,809 | 2.06% | 165,910,360 |
| 2008-06-10 | 2008-06-05 | 3.953 | 45,248,605 | +66,029 | 2.06% | 178,858,079 |
| 2008-06-06 | 2008-06-04 | 4.104 | 45,182,576 | +6,603 | 2.05% | 185,439,881 |
| 2008-06-03 | 2008-05-30 | 4.195 | 45,175,973 | +18,488 | 2.05% | 189,517,860 |
| 2008-06-02 | 2008-05-29 | 4.195 | 45,157,485 | +3,962 | 2.05% | 189,440,301 |
| 2008-05-30 | 2008-05-28 | 4.089 | 45,153,523 | +13,206 | 2.05% | 184,636,800 |
| 2008-05-26 | 2008-05-22 | 4.059 | 45,140,317 | -3,962 | 2.05% | 183,215,520 |
| 2008-05-21 | 2008-05-19 | 4.150 | 45,144,279 | -13,206 | 2.05% | 187,333,801 |
| 2008-05-20 | 2008-05-16 | 3.559 | 45,157,485 | -52,823 | 2.05% | 160,716,501 |
| 2008-05-13 | 2008-05-08 | 3.408 | 45,210,308 | -6,603 | 2.05% | 154,057,499 |
| 2008-05-05 | 2008-04-30 | 3.680 | 45,216,911 | +43,579 | 2.05% | 166,406,400 |
| 2008-05-02 | 2008-04-29 | 3.680 | 45,173,332 | +3,962 | 2.05% | 166,246,021 |
| 2008-04-30 | 2008-04-28 | 3.620 | 45,169,370 | +3,962 | 2.05% | 163,495,120 |
| 2008-04-21 | 2008-04-17 | 3.256 | 45,165,408 | +2,641 | 2.05% | 147,064,299 |
| 2008-04-08 | 2008-04-03 | 3.150 | 45,162,767 | +3,962 | 2.05% | 142,267,840 |
| 2008-04-03 | 2008-04-01 | 3.165 | 45,158,805 | -19,809 | 2.05% | 142,939,279 |
| 2008-03-31 | 2008-03-27 | 2.908 | 45,178,614 | +17,168 | 2.05% | 131,370,240 |
| 2008-03-25 | 2008-03-19 | 2.696 | 45,161,446 | +19,808 | 2.05% | 121,744,879 |
| 2008-02-28 | 2008-02-26 | 3.710 | 45,141,638 | -3,961 | 2.05% | 167,496,701 |
| 2008-02-22 | 2008-02-20 | 3.756 | 45,145,599 | -22,450 | 2.05% | 169,562,559 |
| 2008-02-21 | 2008-02-19 | 3.862 | 45,168,049 | +55,464 | 2.05% | 174,435,299 |
| 2008-02-20 | 2008-02-18 | 3.771 | 45,112,585 | +17,168 | 2.05% | 170,121,781 |
| 2008-02-01 | 2008-01-30 | 3.453 | 45,095,417 | +2,641 | 2.05% | 155,714,880 |
| 2008-01-30 | 2008-01-28 | 3.286 | 45,092,776 | +6,603 | 2.05% | 148,193,640 |
| 2008-01-29 | 2008-01-25 | 3.620 | 45,086,173 | +6,603 | 2.05% | 163,193,980 |
| 2008-01-28 | 2008-01-24 | 3.726 | 45,079,570 | -15,847 | 2.05% | 167,949,120 |
| 2008-01-24 | 2008-01-22 | 3.196 | 45,095,417 | +15,847 | 2.05% | 144,104,560 |
| 2008-01-22 | 2008-01-18 | 3.953 | 45,079,570 | -6,603 | 2.05% | 178,189,920 |
| 2008-01-21 | 2008-01-17 | 4.119 | 45,086,173 | +19,809 | 2.05% | 185,727,040 |
| 2008-01-17 | 2008-01-15 | 4.331 | 45,066,364 | -3,962 | 2.05% | 195,200,719 |
| 2008-01-16 | 2008-01-14 | 4.407 | 45,070,326 | +6,603 | 2.05% | 198,630,780 |
| 2008-01-14 | 2008-01-10 | 4.967 | 45,063,723 | -6,603 | 2.05% | 223,853,440 |
| 2008-01-11 | 2008-01-09 | 4.983 | 45,070,326 | -1,320 | 2.05% | 224,568,820 |
| 2008-01-08 | 2008-01-04 | 5.119 | 45,071,646 | -6,603 | 2.05% | 230,718,797 |
| 2008-01-04 | 2008-01-02 | 5.225 | 45,078,249 | -6,603 | 2.05% | 235,531,498 |
| 2007-12-27 | 2007-12-20 | 4.922 | 45,084,852 | -3,962 | 2.05% | 221,909,998 |
| 2007-12-20 | 2007-12-18 | 5.089 | 45,088,814 | +3,962 | 2.05% | 229,440,959 |
| 2007-12-18 | 2007-12-14 | 5.301 | 45,084,852 | +6,603 | 2.05% | 238,979,998 |
| 2007-12-13 | 2007-12-11 | 5.498 | 45,078,249 | -402,780 | 2.05% | 247,820,098 |
| 2007-12-12 | 2007-12-10 | 5.361 | 45,481,029 | -756,696 | 2.07% | 243,835,202 |
| 2007-12-11 | 2007-12-07 | 5.452 | 46,237,725 | -40,938 | 2.10% | 252,093,599 |
| 2007-12-10 | 2007-12-06 | 5.634 | 46,278,663 | -376,368 | 2.10% | 260,727,358 |
| 2007-12-07 | 2007-12-05 | 5.588 | 46,655,031 | -264,117 | 2.12% | 260,728,022 |
| 2007-12-06 | 2007-12-04 | 5.664 | 46,919,148 | -635,203 | 2.13% | 265,756,919 |
| 2007-12-05 | 2007-12-03 | 5.588 | 47,554,351 | -89,800 | 2.16% | 265,753,802 |
| 2007-12-04 | 2007-11-30 | 5.361 | 47,644,151 | +1,321 | 2.17% | 255,432,242 |
| 2007-11-30 | 2007-11-28 | 4.846 | 47,642,830 | -5,282 | 2.17% | 230,892,800 |
| 2007-11-27 | 2007-11-23 | 5.104 | 47,648,112 | -1,321 | 2.23% | 243,185,938 |
| 2007-11-26 | 2007-11-22 | 5.058 | 47,649,433 | -3,962 | 2.23% | 241,027,760 |
| 2007-11-23 | 2007-11-21 | 5.392 | 47,653,395 | +13,206 | 2.23% | 256,925,201 |
| 2007-11-22 | 2007-11-20 | 5.604 | 47,640,189 | +5,282 | 2.23% | 266,955,001 |
| 2007-11-21 | 2007-11-19 | 5.376 | 47,634,907 | +6,603 | 2.23% | 256,104,102 |
| 2007-11-20 | 2007-11-16 | 5.573 | 47,628,304 | +6,603 | 2.23% | 265,445,762 |
| 2007-11-16 | 2007-11-14 | 5.861 | 47,621,701 | -19,808 | 2.23% | 279,112,142 |
| 2007-11-14 | 2007-11-12 | 5.528 | 47,641,509 | -6,603 | 2.23% | 263,354,797 |
| 2007-11-12 | 2007-11-08 | 5.891 | 47,648,112 | +3,961 | 2.23% | 280,710,178 |
| 2007-11-08 | 2007-11-06 | 6.058 | 47,644,151 | +33,015 | 2.23% | 288,624,002 |
| 2007-11-07 | 2007-11-05 | 6.043 | 47,611,136 | +92,441 | 2.23% | 287,702,940 |
| 2007-11-06 | 2007-11-02 | 5.982 | 47,518,695 | +13,206 | 2.22% | 284,265,701 |
| 2007-11-05 | 2007-11-01 | 5.952 | 47,505,489 | -46,221 | 2.22% | 282,747,780 |
| 2007-11-02 | 2007-10-31 | 5.558 | 47,551,710 | +6,603 | 2.23% | 264,298,723 |
| 2007-10-31 | 2007-10-29 | 5.634 | 47,545,107 | -19,808 | 2.23% | 267,862,322 |
| 2007-10-30 | 2007-10-26 | 5.558 | 47,564,915 | -19,809 | 2.23% | 264,372,118 |
| 2007-10-29 | 2007-10-25 | 5.573 | 47,584,724 | +2,641 | 2.23% | 265,202,879 |
| 2007-10-23 | 2007-10-18 | 5.528 | 47,582,083 | +39,618 | 2.23% | 263,026,300 |
| 2007-10-22 | 2007-10-17 | 5.679 | 47,542,465 | -13,206 | 2.23% | 270,007,498 |
| 2007-10-18 | 2007-10-16 | 5.452 | 47,555,671 | -33,015 | 2.23% | 259,279,198 |
| 2007-10-17 | 2007-10-15 | 4.998 | 47,588,686 | -13,206 | 2.23% | 237,837,600 |
| 2007-10-16 | 2007-10-12 | 4.846 | 47,601,892 | -13,206 | 2.23% | 230,694,401 |
| 2007-10-15 | 2007-10-11 | 4.831 | 47,615,098 | -26,411 | 2.23% | 230,037,281 |
| 2007-10-12 | 2007-10-10 | 4.649 | 47,641,509 | -13,206 | 2.23% | 221,506,638 |
| 2007-10-10 | 2007-10-08 | 4.649 | 47,654,715 | -6,603 | 2.23% | 221,568,038 |
| 2007-10-08 | 2007-10-04 | 4.468 | 47,661,318 | +26,411 | 2.23% | 212,936,899 |
| 2007-10-04 | 2007-10-02 | 4.695 | 47,634,907 | +26,412 | 2.23% | 223,640,202 |
| 2007-09-25 | 2007-09-21 | 4.695 | 47,608,495 | +6,603 | 2.24% | 223,516,201 |
| 2007-09-24 | 2007-09-20 | 5.028 | 47,601,892 | +42,259 | 2.24% | 239,345,441 |
| 2007-09-20 | 2007-09-18 | 5.331 | 47,559,633 | -63,388 | 2.24% | 253,538,560 |
| 2007-09-18 | 2007-09-14 | 4.967 | 47,623,021 | -3,962 | 2.24% | 236,566,719 |
| 2007-09-17 | 2007-09-13 | 5.058 | 47,626,983 | -33,015 | 2.24% | 240,914,200 |
| 2007-09-14 | 2007-09-12 | 4.816 | 47,659,998 | +13,206 | 2.24% | 229,532,401 |
| 2007-09-13 | 2007-09-11 | 4.543 | 47,646,792 | -2,641 | 2.24% | 216,480,001 |
| 2007-09-12 | 2007-09-10 | 4.695 | 47,649,433 | +5,282 | 2.24% | 223,708,400 |
| 2007-09-11 | 2007-09-07 | 4.695 | 47,644,151 | -35,656 | 2.24% | 223,683,602 |
| 2007-09-10 | 2007-09-06 | 4.392 | 47,679,807 | +6,603 | 2.24% | 209,409,002 |
| 2007-09-07 | 2007-09-05 | 4.089 | 47,673,204 | -13,205 | 2.24% | 194,940,002 |
| 2007-08-31 | 2007-08-29 | 3.847 | 47,686,409 | +6,602 | 2.24% | 183,438,798 |
| 2007-08-30 | 2007-08-28 | 3.938 | 47,679,807 | +21,130 | 2.24% | 187,746,002 |
| 2007-08-29 | 2007-08-27 | 4.225 | 47,658,677 | +3,962 | 2.24% | 201,376,619 |
| 2007-08-28 | 2007-08-24 | 4.013 | 47,654,715 | -6,603 | 2.24% | 191,255,799 |
| 2007-08-27 | 2007-08-23 | 3.514 | 47,661,318 | -26,412 | 2.24% | 167,462,239 |
| 2007-08-24 | 2007-08-22 | 3.408 | 47,687,730 | +26,412 | 2.24% | 162,499,500 |
| 2007-08-23 | 2007-08-21 | 3.498 | 47,661,318 | -33,015 | 2.24% | 166,740,419 |
| 2007-08-22 | 2007-08-20 | 3.408 | 47,694,333 | -69,991 | 2.24% | 162,522,000 |
| 2007-08-21 | 2007-08-17 | 3.138 | 47,764,324 | -43,579 | 2.25% | 149,889,422 |
| 2007-08-20 | 2007-08-16 | 3.351 | 47,807,903 | +359,892 | 2.25% | 160,222,131 |
| 2007-08-15 | 2007-08-13 | 3.793 | 47,448,011 | +6,564 | 2.25% | 179,977,199 |
| 2007-08-14 | 2007-08-10 | 3.808 | 47,441,447 | -6,564 | 2.25% | 180,675,000 |
| 2007-08-10 | 2007-08-08 | 3.869 | 47,448,011 | +15,754 | 2.25% | 183,591,199 |
| 2007-08-09 | 2007-08-07 | 3.839 | 47,432,257 | -118,160 | 2.25% | 182,085,121 |
| 2007-08-08 | 2007-08-06 | 3.793 | 47,550,417 | +19,693 | 2.25% | 180,365,639 |
| 2007-08-07 | 2007-08-03 | 4.220 | 47,530,724 | +6,565 | 2.25% | 200,564,621 |
| 2007-07-31 | 2007-07-27 | 4.418 | 47,524,159 | +19,693 | 2.25% | 209,948,399 |
| 2007-07-30 | 2007-07-26 | 4.555 | 47,504,466 | -21,006 | 2.31% | 216,374,341 |
| 2007-07-27 | 2007-07-25 | 4.372 | 47,525,472 | -42,013 | 2.31% | 207,782,259 |
| 2007-07-26 | 2007-07-24 | 4.402 | 47,567,485 | +26,258 | 2.31% | 209,415,181 |
| 2007-07-25 | 2007-07-23 | 4.387 | 47,541,227 | +66,958 | 2.31% | 208,575,360 |
| 2007-07-24 | 2007-07-20 | 4.570 | 47,474,269 | +6,564 | 2.31% | 216,959,999 |
| 2007-07-23 | 2007-07-19 | 4.540 | 47,467,705 | -13,129 | 2.31% | 215,483,801 |
| 2007-07-17 | 2007-07-13 | 4.479 | 47,480,834 | -72,209 | 2.31% | 212,650,201 |
| 2007-07-16 | 2007-07-12 | 4.844 | 47,553,043 | +169,363 | 2.31% | 230,359,200 |
| 2007-07-13 | 2007-07-11 | 5.377 | 47,383,680 | -74,835 | 2.30% | 254,802,462 |
| 2007-07-12 | 2007-07-10 | 5.179 | 47,458,515 | +78,774 | 2.31% | 245,806,402 |
| 2007-07-11 | 2007-07-09 | 5.256 | 47,379,741 | +39,387 | 2.30% | 249,007,201 |
| 2007-07-10 | 2007-07-06 | 5.423 | 47,340,354 | +45,951 | 2.30% | 256,732,960 |
| 2007-07-09 | 2007-07-05 | 5.423 | 47,294,403 | +19,694 | 2.30% | 256,483,762 |
| 2007-07-06 | 2007-07-04 | 5.347 | 47,274,709 | +10,503 | 2.30% | 252,776,158 |
| 2007-07-05 | 2007-07-03 | 5.179 | 47,264,206 | +45,951 | 2.30% | 244,799,999 |
| 2007-07-04 | 2007-06-29 | 5.103 | 47,218,255 | +26,258 | 2.30% | 240,965,501 |
| 2007-07-03 | 2007-06-28 | 5.377 | 47,191,997 | -6,564 | 2.29% | 253,771,700 |
| 2007-06-29 | 2007-06-27 | 4.997 | 47,198,561 | -6,565 | 2.31% | 235,831,998 |
| 2007-06-28 | 2007-06-26 | 4.570 | 47,205,126 | +13,129 | 2.31% | 215,730,001 |
| 2007-06-27 | 2007-06-25 | 4.448 | 47,191,997 | -13,129 | 2.31% | 209,918,800 |
| 2007-06-26 | 2007-06-22 | 4.174 | 47,205,126 | 2.31% | 197,033,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy