History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 321,200 | +0 | 0.01% | 2,569,600 |
| 2025-10-13 | 2025-10-09 | 7.930 | 321,200 | +0 | 0.01% | 2,547,116 |
| 2025-10-10 | 2025-10-08 | 7.600 | 321,200 | +0 | 0.01% | 2,441,120 |
| 2025-10-09 | 2025-10-06 | 7.630 | 321,200 | +0 | 0.01% | 2,450,756 |
| 2025-10-08 | 2025-10-03 | 7.640 | 321,200 | +0 | 0.01% | 2,453,968 |
| 2025-10-06 | 2025-10-02 | 7.630 | 321,200 | +0 | 0.01% | 2,450,756 |
| 2025-10-03 | 2025-09-30 | 7.620 | 321,200 | +10,000 | 0.01% | 2,447,544 |
| 2025-10-02 | 2025-09-29 | 7.690 | 311,200 | +5,000 | 0.01% | 2,393,128 |
| 2025-09-23 | 2025-09-19 | 7.860 | 306,200 | +5,000 | 0.01% | 2,406,732 |
| 2025-09-22 | 2025-09-18 | 7.840 | 301,200 | +2,000 | 0.01% | 2,361,408 |
| 2025-09-16 | 2025-09-12 | 7.960 | 299,200 | -3,800 | 0.01% | 2,381,632 |
| 2025-08-29 | 2025-08-27 | 7.780 | 303,000 | +13,000 | 0.01% | 2,357,340 |
| 2025-08-28 | 2025-08-26 | 7.920 | 290,000 | -5,000 | 0.01% | 2,296,800 |
| 2025-08-25 | 2025-08-21 | 8.563 | 295,000 | +17,303 | 0.01% | 2,526,171 |
| 2025-08-22 | 2025-08-20 | 8.553 | 277,697 | -958 | 0.01% | 2,375,100 |
| 2025-08-20 | 2025-08-18 | 8.678 | 278,655 | -9,575 | 0.01% | 2,418,214 |
| 2025-08-19 | 2025-08-15 | 8.772 | 288,230 | +4,788 | 0.01% | 2,528,397 |
| 2025-08-07 | 2025-08-05 | 8.616 | 283,442 | +191 | 0.01% | 2,441,996 |
| 2025-08-05 | 2025-08-01 | 8.501 | 283,251 | +2,873 | 0.01% | 2,407,813 |
| 2025-07-30 | 2025-07-28 | 8.918 | 280,378 | +3,447 | 0.01% | 2,500,510 |
| 2025-07-11 | 2025-07-09 | 8.083 | 276,931 | +5,746 | 0.01% | 2,238,409 |
| 2025-07-04 | 2025-07-02 | 7.832 | 271,185 | -4,214 | 0.01% | 2,123,996 |
| 2025-06-23 | 2025-06-19 | 7.895 | 275,399 | -5,745 | 0.01% | 2,174,258 |
| 2025-06-17 | 2025-06-13 | 7.822 | 281,144 | -5,746 | 0.01% | 2,199,062 |
| 2025-06-16 | 2025-06-12 | 7.697 | 286,890 | -8,618 | 0.01% | 2,208,054 |
| 2025-06-13 | 2025-06-11 | 7.623 | 295,508 | -19,151 | 0.01% | 2,252,781 |
| 2025-06-12 | 2025-06-10 | 7.571 | 314,659 | +19,151 | 0.01% | 2,382,347 |
| 2025-06-09 | 2025-06-05 | 7.603 | 295,508 | -1,340 | 0.01% | 2,246,609 |
| 2025-06-02 | 2025-05-29 | 7.634 | 296,848 | -1,916 | 0.01% | 2,266,096 |
| 2025-05-15 | 2025-05-13 | 7.467 | 298,764 | -4,788 | 0.01% | 2,230,803 |
| 2025-05-09 | 2025-05-07 | 7.373 | 303,552 | -5,745 | 0.01% | 2,238,024 |
| 2025-05-08 | 2025-05-06 | 7.258 | 309,297 | -4,788 | 0.01% | 2,244,850 |
| 2025-05-07 | 2025-05-02 | 7.206 | 314,085 | +5,746 | 0.01% | 2,263,201 |
| 2025-04-25 | 2025-04-23 | 7.279 | 308,339 | +12,831 | 0.01% | 2,244,337 |
| 2025-04-11 | 2025-04-09 | 7.101 | 295,508 | -14,364 | 0.01% | 2,098,481 |
| 2025-04-09 | 2025-04-07 | 6.757 | 309,872 | +14,364 | 0.01% | 2,093,695 |
| 2025-03-31 | 2025-03-27 | 7.634 | 295,508 | -5,745 | 0.01% | 2,255,867 |
| 2025-03-28 | 2025-03-26 | 7.582 | 301,253 | +766 | 0.01% | 2,283,993 |
| 2025-03-25 | 2025-03-21 | 7.446 | 300,487 | +5,745 | 0.01% | 2,237,392 |
| 2025-03-19 | 2025-03-17 | 7.749 | 294,742 | -7,660 | 0.01% | 2,283,877 |
| 2025-03-12 | 2025-03-10 | 7.446 | 302,402 | -958 | 0.01% | 2,251,651 |
| 2025-03-11 | 2025-03-07 | 7.289 | 303,360 | -21,067 | 0.01% | 2,211,264 |
| 2025-02-25 | 2025-02-21 | 6.986 | 324,427 | -2,872 | 0.01% | 2,266,574 |
| 2025-02-24 | 2025-02-20 | 7.112 | 327,299 | -9,576 | 0.01% | 2,327,655 |
| 2025-02-20 | 2025-02-18 | 7.174 | 336,875 | +4,788 | 0.01% | 2,416,865 |
| 2025-02-18 | 2025-02-14 | 6.861 | 332,087 | +9,575 | 0.01% | 2,278,474 |
| 2025-02-17 | 2025-02-13 | 6.757 | 322,512 | -6,703 | 0.01% | 2,179,099 |
| 2025-02-11 | 2025-02-07 | 6.610 | 329,215 | +767 | 0.01% | 2,176,257 |
| 2025-01-14 | 2025-01-10 | 6.558 | 328,448 | +4,787 | 0.01% | 2,154,037 |
| 2025-01-08 | 2025-01-06 | 6.704 | 323,661 | -1,915 | 0.01% | 2,169,963 |
| 2025-01-06 | 2025-01-02 | 7.053 | 325,576 | +7,400 | 0.01% | 2,296,188 |
| 2025-01-03 | 2024-12-31 | 7.234 | 318,176 | -2,808 | 0.01% | 2,301,798 |
| 2025-01-02 | 2024-12-27 | 7.160 | 320,984 | +2,808 | 0.01% | 2,298,102 |
| 2024-12-30 | 2024-12-24 | 7.085 | 318,176 | -2,433 | 0.01% | 2,254,198 |
| 2024-12-18 | 2024-12-16 | 7.021 | 320,609 | +2,433 | 0.01% | 2,250,879 |
| 2024-12-13 | 2024-12-11 | 7.224 | 318,176 | -1,872 | 0.01% | 2,298,398 |
| 2024-12-12 | 2024-12-10 | 7.085 | 320,048 | +10,294 | 0.01% | 2,267,460 |
| 2024-12-04 | 2024-12-02 | 6.657 | 309,754 | +3,743 | 0.01% | 2,062,130 |
| 2024-11-20 | 2024-11-18 | 6.860 | 306,011 | -6,925 | 0.01% | 2,099,342 |
| 2024-10-30 | 2024-10-28 | 7.309 | 312,936 | +9,358 | 0.01% | 2,287,298 |
| 2024-10-29 | 2024-10-25 | 7.320 | 303,578 | +1,872 | 0.01% | 2,222,143 |
| 2024-10-25 | 2024-10-23 | 7.448 | 301,706 | -1,497 | 0.01% | 2,247,128 |
| 2024-10-21 | 2024-10-17 | 7.138 | 303,203 | -9,358 | 0.01% | 2,164,318 |
| 2024-10-15 | 2024-10-10 | 7.630 | 312,561 | +1,871 | 0.01% | 2,384,757 |
| 2024-10-14 | 2024-10-09 | 7.469 | 310,690 | +4,679 | 0.01% | 2,320,681 |
| 2024-10-10 | 2024-10-08 | 7.876 | 306,011 | -14,973 | 0.01% | 2,409,992 |
| 2024-10-04 | 2024-10-02 | 8.196 | 320,984 | -4,679 | 0.01% | 2,630,812 |
| 2024-10-03 | 2024-09-30 | 7.726 | 325,663 | +9,358 | 0.01% | 2,516,041 |
| 2024-10-02 | 2024-09-27 | 7.566 | 316,305 | +5,615 | 0.01% | 2,393,042 |
| 2024-09-23 | 2024-09-19 | 6.657 | 310,690 | -5,615 | 0.01% | 2,068,361 |
| 2024-09-11 | 2024-09-09 | 6.615 | 316,305 | -9,358 | 0.01% | 2,092,222 |
| 2024-09-09 | 2024-09-04 | 6.892 | 325,663 | -7,486 | 0.01% | 2,244,601 |
| 2024-09-05 | 2024-09-03 | 7.021 | 333,149 | -9,358 | 0.01% | 2,338,918 |
| 2024-08-23 | 2024-08-21 | 7.941 | 342,507 | +26,015 | 0.01% | 2,719,954 |
| 2024-08-16 | 2024-08-14 | 8.088 | 316,492 | -11,557 | 0.01% | 2,559,641 |
| 2024-07-25 | 2024-07-23 | 8.110 | 328,049 | -1,778 | 0.01% | 2,660,489 |
| 2024-07-10 | 2024-07-08 | 8.223 | 329,827 | -1,245 | 0.01% | 2,712,009 |
| 2024-07-04 | 2024-07-02 | 8.065 | 331,072 | -8,890 | 0.01% | 2,670,110 |
| 2024-06-27 | 2024-06-25 | 7.941 | 339,962 | +8,890 | 0.01% | 2,699,744 |
| 2024-06-25 | 2024-06-21 | 8.178 | 331,072 | -2,667 | 0.01% | 2,707,350 |
| 2024-06-24 | 2024-06-20 | 8.245 | 333,739 | -889 | 0.01% | 2,751,683 |
| 2024-06-12 | 2024-06-07 | 8.605 | 334,628 | -2,311 | 0.01% | 2,879,461 |
| 2024-06-05 | 2024-06-03 | 8.526 | 336,939 | +889 | 0.01% | 2,872,817 |
| 2024-05-30 | 2024-05-28 | 8.909 | 336,050 | +1,778 | 0.01% | 2,993,757 |
| 2024-05-24 | 2024-05-22 | 9.325 | 334,272 | +1,244 | 0.01% | 3,117,037 |
| 2024-05-22 | 2024-05-20 | 9.449 | 333,028 | -9,245 | 0.01% | 3,146,643 |
| 2024-05-21 | 2024-05-17 | 8.942 | 342,273 | +4,445 | 0.01% | 3,060,746 |
| 2024-05-17 | 2024-05-14 | 8.819 | 337,828 | +11,201 | 0.01% | 2,979,197 |
| 2024-05-14 | 2024-05-10 | 9.122 | 326,627 | -2,845 | 0.01% | 2,979,617 |
| 2024-05-07 | 2024-05-03 | 8.369 | 329,472 | +1,778 | 0.01% | 2,757,268 |
| 2024-05-02 | 2024-04-29 | 8.256 | 327,694 | +1,779 | 0.01% | 2,705,528 |
| 2024-04-19 | 2024-04-17 | 7.863 | 325,915 | +3,556 | 0.01% | 2,562,530 |
| 2024-04-17 | 2024-04-15 | 8.110 | 322,359 | +4,445 | 0.01% | 2,614,343 |
| 2024-04-15 | 2024-04-11 | 8.886 | 317,914 | -4,445 | 0.01% | 2,825,038 |
| 2024-04-12 | 2024-04-10 | 8.774 | 322,359 | -3,556 | 0.01% | 2,828,277 |
| 2024-04-10 | 2024-04-08 | 8.268 | 325,915 | -1,779 | 0.01% | 2,694,506 |
| 2024-04-08 | 2024-04-03 | 8.088 | 327,694 | +2,668 | 0.01% | 2,650,238 |
| 2024-04-05 | 2024-04-02 | 7.874 | 325,026 | -712 | 0.01% | 2,559,196 |
| 2024-04-03 | 2024-03-28 | 7.941 | 325,738 | +1,778 | 0.01% | 2,586,787 |
| 2024-03-28 | 2024-03-26 | 8.268 | 323,960 | +1,778 | 0.01% | 2,678,343 |
| 2024-03-22 | 2024-03-20 | 8.650 | 322,182 | -4,445 | 0.01% | 2,786,860 |
| 2024-03-14 | 2024-03-12 | 8.672 | 326,627 | -5,512 | 0.01% | 2,832,657 |
| 2024-03-13 | 2024-03-11 | 8.290 | 332,139 | +4,445 | 0.01% | 2,753,435 |
| 2024-03-11 | 2024-03-07 | 8.324 | 327,694 | -7,112 | 0.01% | 2,727,644 |
| 2024-03-05 | 2024-03-01 | 8.133 | 334,806 | -1,778 | 0.01% | 2,722,820 |
| 2024-02-29 | 2024-02-27 | 7.998 | 336,584 | -12,446 | 0.01% | 2,691,848 |
| 2024-02-27 | 2024-02-23 | 8.009 | 349,030 | +12,446 | 0.01% | 2,795,312 |
| 2024-02-26 | 2024-02-22 | 8.076 | 336,584 | -17,780 | 0.01% | 2,718,350 |
| 2024-02-16 | 2024-02-14 | 7.311 | 354,364 | +6,045 | 0.01% | 2,590,899 |
| 2024-02-01 | 2024-01-30 | 8.009 | 348,319 | +1,778 | 0.01% | 2,789,617 |
| 2024-01-29 | 2024-01-25 | 8.492 | 346,541 | -3,556 | 0.01% | 2,942,992 |
| 2024-01-26 | 2024-01-24 | 8.043 | 350,097 | +889 | 0.01% | 2,815,671 |
| 2024-01-25 | 2024-01-23 | 7.716 | 349,208 | +2,845 | 0.01% | 2,694,609 |
| 2024-01-19 | 2024-01-17 | 7.784 | 346,363 | +1,778 | 0.01% | 2,696,032 |
| 2024-01-11 | 2024-01-09 | 8.425 | 344,585 | +1,778 | 0.01% | 2,903,124 |
| 2024-01-10 | 2024-01-08 | 8.639 | 342,807 | -1,778 | 0.01% | 2,961,409 |
| 2024-01-09 | 2024-01-05 | 8.785 | 344,585 | +3,023 | 0.01% | 3,027,157 |
| 2024-01-08 | 2024-01-04 | 8.605 | 341,562 | -4,445 | 0.01% | 2,939,128 |
| 2024-01-05 | 2024-01-03 | 8.856 | 346,007 | +1,778 | 0.01% | 3,064,157 |
| 2024-01-04 | 2024-01-02 | 8.856 | 344,229 | +10,698 | 0.01% | 3,048,412 |
| 2023-12-19 | 2023-12-15 | 8.305 | 333,531 | -1,743 | 0.01% | 2,770,025 |
| 2023-12-08 | 2023-12-06 | 8.351 | 335,274 | -8,718 | 0.01% | 2,799,885 |
| 2023-12-06 | 2023-12-04 | 8.225 | 343,992 | +4,359 | 0.01% | 2,829,283 |
| 2023-12-01 | 2023-11-29 | 8.259 | 339,633 | -2,615 | 0.01% | 2,805,119 |
| 2023-11-30 | 2023-11-28 | 8.053 | 342,248 | +7,845 | 0.01% | 2,756,049 |
| 2023-11-29 | 2023-11-27 | 8.580 | 334,403 | -1,046 | 0.01% | 2,869,331 |
| 2023-11-24 | 2023-11-22 | 8.638 | 335,449 | +4,359 | 0.01% | 2,897,546 |
| 2023-11-23 | 2023-11-21 | 8.672 | 331,090 | -1,743 | 0.01% | 2,871,288 |
| 2023-11-17 | 2023-11-15 | 8.535 | 332,833 | -1,744 | 0.01% | 2,840,588 |
| 2023-11-13 | 2023-11-09 | 8.259 | 334,577 | +1,744 | 0.01% | 2,763,360 |
| 2023-11-08 | 2023-11-06 | 8.477 | 332,833 | -1,744 | 0.01% | 2,821,498 |
| 2023-11-02 | 2023-10-31 | 8.064 | 334,577 | +1,744 | 0.01% | 2,698,114 |
| 2023-10-27 | 2023-10-25 | 8.363 | 332,833 | -1,744 | 0.01% | 2,783,318 |
| 2023-10-25 | 2023-10-20 | 8.053 | 334,577 | +1,744 | 0.01% | 2,694,276 |
| 2023-10-24 | 2023-10-19 | 8.558 | 332,833 | -1,744 | 0.01% | 2,848,224 |
| 2023-10-17 | 2023-10-13 | 8.431 | 334,577 | -8,717 | 0.01% | 2,820,930 |
| 2023-10-10 | 2023-10-06 | 8.282 | 343,294 | -1,744 | 0.01% | 2,843,232 |
| 2023-10-05 | 2023-10-03 | 8.099 | 345,038 | +1,744 | 0.01% | 2,794,348 |
| 2023-09-25 | 2023-09-21 | 8.764 | 343,294 | +8,717 | 0.01% | 3,008,628 |
| 2023-09-21 | 2023-09-19 | 8.626 | 334,577 | -1,743 | 0.01% | 2,886,176 |
| 2023-09-19 | 2023-09-15 | 8.248 | 336,320 | -2,616 | 0.01% | 2,773,898 |
| 2023-09-06 | 2023-09-04 | 9.406 | 338,936 | +6,974 | 0.01% | 3,188,162 |
| 2023-09-04 | 2023-08-30 | 9.292 | 331,962 | -1,743 | 0.01% | 3,084,482 |
| 2023-08-28 | 2023-08-24 | 9.854 | 333,705 | -1,744 | 0.01% | 3,288,476 |
| 2023-08-25 | 2023-08-23 | 9.734 | 335,449 | +16,424 | 0.01% | 3,265,201 |
| 2023-08-17 | 2023-08-15 | 10.325 | 319,025 | -1,658 | 0.01% | 3,293,885 |
| 2023-08-16 | 2023-08-14 | 10.240 | 320,683 | +1,658 | 0.01% | 3,283,927 |
| 2023-08-11 | 2023-08-09 | 10.711 | 319,025 | +4,145 | 0.01% | 3,417,021 |
| 2023-08-10 | 2023-08-08 | 10.530 | 314,880 | -1,658 | 0.01% | 3,315,654 |
| 2023-08-08 | 2023-08-04 | 10.494 | 316,538 | -3,151 | 0.01% | 3,321,659 |
| 2023-07-28 | 2023-07-26 | 9.951 | 319,689 | +8,291 | 0.01% | 3,181,204 |
| 2023-07-25 | 2023-07-21 | 9.975 | 311,398 | +4,145 | 0.01% | 3,106,213 |
| 2023-07-18 | 2023-07-13 | 10.289 | 307,253 | -8,290 | 0.01% | 3,161,223 |
| 2023-07-10 | 2023-07-06 | 10.397 | 315,543 | +1,658 | 0.01% | 3,280,770 |
| 2023-06-29 | 2023-06-27 | 11.459 | 313,885 | -1,658 | 0.01% | 3,596,699 |
| 2023-06-27 | 2023-06-23 | 10.445 | 315,543 | +4,974 | 0.01% | 3,295,994 |
| 2023-06-23 | 2023-06-20 | 10.916 | 310,569 | +1,658 | 0.01% | 3,390,132 |
| 2023-06-20 | 2023-06-16 | 11.302 | 308,911 | -1,658 | 0.01% | 3,491,266 |
| 2023-06-16 | 2023-06-14 | 11.036 | 310,569 | +829 | 0.01% | 3,427,592 |
| 2023-06-06 | 2023-06-02 | 11.326 | 309,740 | -3,316 | 0.01% | 3,508,107 |
| 2023-05-30 | 2023-05-25 | 11.169 | 313,056 | -166 | 0.01% | 3,496,576 |
| 2023-05-24 | 2023-05-22 | 12.158 | 313,222 | +829 | 0.01% | 3,808,226 |
| 2023-05-19 | 2023-05-17 | 12.182 | 312,393 | +1,658 | 0.01% | 3,805,683 |
| 2023-05-18 | 2023-05-16 | 12.641 | 310,735 | -829 | 0.01% | 3,927,909 |
| 2023-05-17 | 2023-05-15 | 12.472 | 311,564 | +166 | 0.01% | 3,885,776 |
| 2023-05-16 | 2023-05-12 | 12.158 | 311,398 | +829 | 0.01% | 3,786,049 |
| 2023-05-11 | 2023-05-09 | 12.906 | 310,569 | -1,658 | 0.01% | 4,008,222 |
| 2023-05-10 | 2023-05-08 | 12.785 | 312,227 | -1,658 | 0.01% | 3,991,961 |
| 2023-05-04 | 2023-05-02 | 12.472 | 313,885 | -14,923 | 0.01% | 3,914,723 |
| 2023-05-02 | 2023-04-27 | 12.206 | 328,808 | -1,658 | 0.01% | 4,013,588 |
| 2023-04-28 | 2023-04-26 | 12.086 | 330,466 | -1,161 | 0.01% | 3,993,967 |
| 2023-04-20 | 2023-04-18 | 12.255 | 331,627 | +17,576 | 0.01% | 4,063,998 |
| 2023-04-19 | 2023-04-17 | 12.617 | 314,051 | +1,658 | 0.01% | 3,962,249 |
| 2023-04-18 | 2023-04-14 | 12.665 | 312,393 | -829 | 0.01% | 3,956,403 |
| 2023-04-13 | 2023-04-11 | 12.665 | 313,222 | +1,658 | 0.01% | 3,966,902 |
| 2023-04-11 | 2023-04-04 | 12.761 | 311,564 | +1,658 | 0.01% | 3,975,968 |
| 2023-03-30 | 2023-03-28 | 13.099 | 309,906 | +2,653 | 0.01% | 4,059,474 |
| 2023-03-27 | 2023-03-23 | 12.930 | 307,253 | -3,813 | 0.01% | 3,972,838 |
| 2023-03-22 | 2023-03-20 | 12.858 | 311,066 | +1,658 | 0.01% | 3,999,629 |
| 2023-03-21 | 2023-03-17 | 13.389 | 309,408 | -2,487 | 0.01% | 4,142,518 |
| 2023-03-20 | 2023-03-16 | 12.713 | 311,895 | -1,658 | 0.01% | 3,965,144 |
| 2023-03-16 | 2023-03-14 | 12.375 | 313,553 | +1,658 | 0.01% | 3,880,326 |
| 2023-03-14 | 2023-03-10 | 12.544 | 311,895 | -4,643 | 0.01% | 3,912,476 |
| 2023-03-13 | 2023-03-09 | 12.737 | 316,538 | +4,145 | 0.01% | 4,031,807 |
| 2023-03-09 | 2023-03-07 | 13.196 | 312,393 | +15,421 | 0.01% | 4,122,195 |
| 2023-03-07 | 2023-03-03 | 14.040 | 296,972 | -6,633 | 0.01% | 4,169,447 |
| 2023-03-01 | 2023-02-27 | 13.606 | 303,605 | +11,607 | 0.01% | 4,130,741 |
| 2023-02-27 | 2023-02-23 | 14.329 | 291,998 | -6,632 | 0.01% | 4,184,140 |
| 2023-02-22 | 2023-02-20 | 14.257 | 298,630 | +6,632 | 0.01% | 4,257,561 |
| 2023-02-20 | 2023-02-16 | 14.595 | 291,998 | +1,658 | 0.01% | 4,261,624 |
| 2023-02-15 | 2023-02-13 | 14.884 | 290,340 | +1,659 | 0.01% | 4,321,475 |
| 2023-02-10 | 2023-02-08 | 15.053 | 288,681 | -10,778 | 0.01% | 4,345,530 |
| 2023-02-09 | 2023-02-07 | 14.788 | 299,459 | -2,488 | 0.01% | 4,428,308 |
| 2023-02-08 | 2023-02-06 | 14.619 | 301,947 | -24,872 | 0.01% | 4,414,111 |
| 2023-02-07 | 2023-02-03 | 14.571 | 326,819 | +2,488 | 0.01% | 4,761,943 |
| 2023-02-02 | 2023-01-31 | 14.715 | 324,331 | +1,658 | 0.01% | 4,772,635 |
| 2023-02-01 | 2023-01-30 | 14.812 | 322,673 | +6,632 | 0.01% | 4,779,373 |
| 2023-01-31 | 2023-01-27 | 15.511 | 316,041 | -1,658 | 0.01% | 4,902,237 |
| 2023-01-30 | 2023-01-26 | 15.174 | 317,699 | -14,923 | 0.01% | 4,820,659 |
| 2023-01-27 | 2023-01-20 | 14.571 | 332,622 | -3,316 | 0.01% | 4,846,496 |
| 2023-01-19 | 2023-01-17 | 14.064 | 335,938 | +1,658 | 0.01% | 4,724,628 |
| 2023-01-17 | 2023-01-13 | 14.378 | 334,280 | +4,974 | 0.01% | 4,806,142 |
| 2023-01-11 | 2023-01-09 | 14.353 | 329,306 | -2,487 | 0.01% | 4,726,684 |
| 2023-01-09 | 2023-01-05 | 13.943 | 331,793 | -8,291 | 0.01% | 4,626,313 |
| 2023-01-06 | 2023-01-04 | 14.017 | 340,084 | +2,488 | 0.01% | 4,766,888 |
| 2023-01-05 | 2023-01-03 | 13.968 | 337,596 | +2,930 | 0.01% | 4,715,584 |
| 2022-12-30 | 2022-12-28 | 13.992 | 334,666 | -1,315 | 0.01% | 4,682,801 |
| 2022-12-23 | 2022-12-21 | 13.554 | 335,981 | -2,466 | 0.01% | 4,554,033 |
| 2022-12-21 | 2022-12-19 | 13.311 | 338,447 | +1,644 | 0.01% | 4,505,099 |
| 2022-12-15 | 2022-12-13 | 13.579 | 336,803 | +6,575 | 0.01% | 4,573,371 |
| 2022-12-13 | 2022-12-09 | 13.773 | 330,228 | -14,300 | 0.01% | 4,548,379 |
| 2022-12-12 | 2022-12-08 | 12.094 | 344,528 | -7,726 | 0.01% | 4,166,844 |
| 2022-12-07 | 2022-12-05 | 11.900 | 352,254 | +3,288 | 0.01% | 4,191,709 |
| 2022-12-06 | 2022-12-02 | 11.766 | 348,966 | +1,643 | 0.01% | 4,105,877 |
| 2022-12-02 | 2022-11-30 | 12.058 | 347,323 | -15,287 | 0.01% | 4,187,969 |
| 2022-12-01 | 2022-11-29 | 11.255 | 362,610 | -2,136 | 0.01% | 4,081,105 |
| 2022-11-29 | 2022-11-25 | 10.513 | 364,746 | +3,287 | 0.01% | 3,834,428 |
| 2022-11-28 | 2022-11-24 | 10.464 | 361,459 | +8,219 | 0.01% | 3,782,281 |
| 2022-11-21 | 2022-11-17 | 10.780 | 353,240 | +2,137 | 0.01% | 3,808,026 |
| 2022-11-18 | 2022-11-16 | 10.841 | 351,103 | -14,958 | 0.01% | 3,806,349 |
| 2022-11-17 | 2022-11-15 | 10.853 | 366,061 | +9,862 | 0.01% | 3,972,964 |
| 2022-11-16 | 2022-11-14 | 10.440 | 356,199 | -8,219 | 0.01% | 3,718,573 |
| 2022-11-15 | 2022-11-11 | 9.795 | 364,418 | +6,575 | 0.01% | 3,569,374 |
| 2022-11-09 | 2022-11-07 | 9.697 | 357,843 | +6,575 | 0.01% | 3,470,141 |
| 2022-11-08 | 2022-11-04 | 9.430 | 351,268 | -3,780 | 0.01% | 3,312,353 |
| 2022-11-07 | 2022-11-03 | 9.053 | 355,048 | -1,151 | 0.01% | 3,214,077 |
| 2022-11-04 | 2022-11-02 | 9.174 | 356,199 | +1,644 | 0.01% | 3,267,837 |
| 2022-11-02 | 2022-10-31 | 8.468 | 354,555 | +3,287 | 0.01% | 3,002,542 |
| 2022-10-27 | 2022-10-25 | 9.515 | 351,268 | -4,931 | 0.01% | 3,342,271 |
| 2022-10-21 | 2022-10-19 | 10.427 | 356,199 | +4,109 | 0.01% | 3,714,239 |
| 2022-10-18 | 2022-10-14 | 10.427 | 352,090 | -328 | 0.01% | 3,671,393 |
| 2022-10-17 | 2022-10-13 | 10.196 | 352,418 | -4,932 | 0.01% | 3,593,341 |
| 2022-10-06 | 2022-10-03 | 11.255 | 357,350 | +165 | 0.01% | 4,021,905 |
| 2022-09-29 | 2022-09-27 | 12.167 | 357,185 | +822 | 0.01% | 4,345,998 |
| 2022-09-28 | 2022-09-26 | 12.265 | 356,363 | +4,109 | 0.01% | 4,370,684 |
| 2022-09-27 | 2022-09-23 | 12.922 | 352,254 | +164 | 0.01% | 4,551,733 |
| 2022-09-23 | 2022-09-21 | 13.262 | 352,090 | -328 | 0.01% | 4,669,566 |
| 2022-09-19 | 2022-09-15 | 13.700 | 352,418 | -6,411 | 0.01% | 4,828,284 |
| 2022-09-16 | 2022-09-14 | 13.700 | 358,829 | -822 | 0.01% | 4,916,117 |
| 2022-09-13 | 2022-09-08 | 13.530 | 359,651 | +822 | 0.01% | 4,866,115 |
| 2022-09-09 | 2022-09-07 | 13.335 | 358,829 | -2,301 | 0.01% | 4,785,137 |
| 2022-09-07 | 2022-09-05 | 12.873 | 361,130 | -1,480 | 0.01% | 4,648,850 |
| 2022-08-30 | 2022-08-26 | 13.384 | 362,610 | -4,109 | 0.01% | 4,853,206 |
| 2022-08-29 | 2022-08-25 | 13.238 | 366,719 | -1,150 | 0.01% | 4,854,658 |
| 2022-08-26 | 2022-08-24 | 12.751 | 367,869 | +7,396 | 0.01% | 4,690,842 |
| 2022-08-25 | 2022-08-23 | 13.238 | 360,473 | +822 | 0.01% | 4,771,973 |
| 2022-08-23 | 2022-08-19 | 14.550 | 359,651 | +14,373 | 0.01% | 5,232,776 |
| 2022-08-22 | 2022-08-18 | 14.347 | 345,278 | -1,578 | 0.01% | 4,953,639 |
| 2022-08-19 | 2022-08-17 | 14.448 | 346,856 | +11,362 | 0.01% | 5,011,446 |
| 2022-08-18 | 2022-08-16 | 15.107 | 335,494 | -789 | 0.01% | 5,068,390 |
| 2022-08-16 | 2022-08-12 | 15.209 | 336,283 | +2,052 | 0.01% | 5,114,406 |
| 2022-08-15 | 2022-08-11 | 15.209 | 334,231 | -1,578 | 0.01% | 5,083,197 |
| 2022-08-03 | 2022-08-01 | 15.158 | 335,809 | -3,945 | 0.01% | 5,090,173 |
| 2022-08-02 | 2022-07-29 | 15.310 | 339,754 | +7,890 | 0.01% | 5,201,643 |
| 2022-08-01 | 2022-07-28 | 15.411 | 331,864 | -789 | 0.01% | 5,114,495 |
| 2022-07-28 | 2022-07-26 | 15.437 | 332,653 | +789 | 0.01% | 5,135,086 |
| 2022-07-27 | 2022-07-25 | 15.411 | 331,864 | -1,578 | 0.01% | 5,114,495 |
| 2022-07-26 | 2022-07-22 | 15.259 | 333,442 | -2,367 | 0.01% | 5,088,102 |
| 2022-07-22 | 2022-07-20 | 15.209 | 335,809 | +10,573 | 0.01% | 5,107,197 |
| 2022-07-19 | 2022-07-15 | 14.321 | 325,236 | +2,367 | 0.01% | 4,657,856 |
| 2022-07-18 | 2022-07-14 | 15.031 | 322,869 | -2,367 | 0.01% | 4,853,109 |
| 2022-07-14 | 2022-07-12 | 15.082 | 325,236 | +12,624 | 0.01% | 4,905,176 |
| 2022-07-13 | 2022-07-11 | 15.285 | 312,612 | +6,312 | 0.01% | 4,778,174 |
| 2022-07-12 | 2022-07-08 | 15.868 | 306,300 | -20,357 | 0.01% | 4,860,269 |
| 2022-07-11 | 2022-07-07 | 15.361 | 326,657 | -1,420 | 0.01% | 5,017,687 |
| 2022-07-08 | 2022-07-06 | 15.107 | 328,077 | +1,578 | 0.01% | 4,956,339 |
| 2022-07-07 | 2022-07-05 | 15.259 | 326,499 | -5,365 | 0.01% | 4,982,156 |
| 2022-07-06 | 2022-07-04 | 14.803 | 331,864 | -789 | 0.01% | 4,912,607 |
| 2022-07-05 | 2022-06-30 | 15.361 | 332,653 | -12,625 | 0.01% | 5,109,790 |
| 2022-07-04 | 2022-06-29 | 15.234 | 345,278 | -44,185 | 0.01% | 5,259,959 |
| 2022-06-30 | 2022-06-28 | 15.234 | 389,463 | -10,099 | 0.01% | 5,933,073 |
| 2022-06-29 | 2022-06-27 | 13.434 | 399,562 | +15,464 | 0.01% | 5,367,834 |
| 2022-06-28 | 2022-06-24 | 14.803 | 384,098 | +789 | 0.01% | 5,685,830 |
| 2022-06-24 | 2022-06-22 | 14.245 | 383,309 | +1,579 | 0.01% | 5,460,398 |
| 2022-06-21 | 2022-06-17 | 14.245 | 381,730 | +4,734 | 0.01% | 5,437,905 |
| 2022-06-20 | 2022-06-16 | 14.600 | 376,996 | +6,312 | 0.01% | 5,504,251 |
| 2022-06-15 | 2022-06-13 | 14.930 | 370,684 | +1,578 | 0.01% | 5,534,242 |
| 2022-06-10 | 2022-06-08 | 15.082 | 369,106 | -4,734 | 0.01% | 5,566,819 |
| 2022-06-09 | 2022-06-07 | 15.361 | 373,840 | +4,734 | 0.01% | 5,742,452 |
| 2022-06-08 | 2022-06-06 | 14.904 | 369,106 | -789 | 0.01% | 5,501,327 |
| 2022-06-07 | 2022-06-02 | 15.006 | 369,895 | +4,734 | 0.01% | 5,550,590 |
| 2022-06-06 | 2022-06-01 | 15.158 | 365,161 | -6,312 | 0.01% | 5,535,089 |
| 2022-06-02 | 2022-05-31 | 14.828 | 371,473 | -6,628 | 0.01% | 5,508,357 |
| 2022-06-01 | 2022-05-30 | 13.992 | 378,101 | +4,734 | 0.01% | 5,290,368 |
| 2022-05-31 | 2022-05-27 | 14.398 | 373,367 | -1,578 | 0.01% | 5,375,554 |
| 2022-05-30 | 2022-05-26 | 14.398 | 374,945 | +2,683 | 0.01% | 5,398,274 |
| 2022-05-27 | 2022-05-25 | 14.245 | 372,262 | -6,312 | 0.01% | 5,303,029 |
| 2022-05-24 | 2022-05-20 | 13.992 | 378,574 | -5,524 | 0.01% | 5,296,986 |
| 2022-05-20 | 2022-05-18 | 13.561 | 384,098 | -7,101 | 0.01% | 5,208,766 |
| 2022-05-19 | 2022-05-17 | 13.029 | 391,199 | -7,890 | 0.01% | 5,096,827 |
| 2022-05-17 | 2022-05-13 | 12.560 | 399,089 | -6,312 | 0.01% | 5,012,477 |
| 2022-05-13 | 2022-05-11 | 11.825 | 405,401 | +1,578 | 0.01% | 4,793,751 |
| 2022-05-12 | 2022-05-10 | 11.749 | 403,823 | +1,578 | 0.01% | 4,744,384 |
| 2022-05-11 | 2022-05-06 | 11.444 | 402,245 | -1,578 | 0.01% | 4,603,492 |
| 2022-04-27 | 2022-04-25 | 11.026 | 403,823 | +7,890 | 0.01% | 4,452,658 |
| 2022-04-13 | 2022-04-11 | 12.040 | 395,933 | +7,417 | 0.01% | 4,767,101 |
| 2022-04-12 | 2022-04-08 | 12.649 | 388,516 | +7,101 | 0.01% | 4,914,151 |
| 2022-04-11 | 2022-04-07 | 12.357 | 381,415 | +3,156 | 0.01% | 4,713,151 |
| 2022-04-08 | 2022-04-06 | 12.572 | 378,259 | +3,156 | 0.01% | 4,755,651 |
| 2022-04-07 | 2022-04-04 | 13.130 | 375,103 | -1,578 | 0.01% | 4,925,148 |
| 2022-04-04 | 2022-03-31 | 12.725 | 376,681 | -2,367 | 0.01% | 4,793,099 |
| 2022-03-30 | 2022-03-28 | 12.534 | 379,048 | +3,945 | 0.01% | 4,751,158 |
| 2022-03-28 | 2022-03-24 | 13.155 | 375,103 | -3,156 | 0.01% | 4,934,656 |
| 2022-03-24 | 2022-03-22 | 13.155 | 378,259 | +7,890 | 0.01% | 4,976,175 |
| 2022-03-22 | 2022-03-18 | 12.750 | 370,369 | +3,946 | 0.01% | 4,722,170 |
| 2022-03-21 | 2022-03-17 | 13.155 | 366,423 | +4,734 | 0.01% | 4,820,467 |
| 2022-03-18 | 2022-03-16 | 11.546 | 361,689 | +3,945 | 0.01% | 4,176,021 |
| 2022-03-16 | 2022-03-14 | 12.509 | 357,744 | +3,472 | 0.01% | 4,475,056 |
| 2022-03-15 | 2022-03-11 | 14.575 | 354,272 | -1,421 | 0.01% | 5,163,494 |
| 2022-03-14 | 2022-03-10 | 14.904 | 355,693 | -7,574 | 0.01% | 5,301,413 |
| 2022-03-11 | 2022-03-09 | 15.234 | 363,267 | +8,837 | 0.01% | 5,534,003 |
| 2022-03-07 | 2022-03-03 | 15.564 | 354,430 | +789 | 0.01% | 5,516,173 |
| 2022-03-04 | 2022-03-02 | 15.842 | 353,641 | +3,156 | 0.01% | 5,602,497 |
| 2022-03-03 | 2022-03-01 | 16.045 | 350,485 | -789 | 0.01% | 5,623,571 |
| 2022-03-01 | 2022-02-25 | 15.969 | 351,274 | +19,726 | 0.01% | 5,609,518 |
| 2022-02-28 | 2022-02-24 | 16.223 | 331,548 | +2,367 | 0.01% | 5,378,552 |
| 2022-02-25 | 2022-02-23 | 16.223 | 329,181 | -7,891 | 0.01% | 5,340,153 |
| 2022-02-23 | 2022-02-21 | 16.679 | 337,072 | +7,102 | 0.01% | 5,621,958 |
| 2022-02-22 | 2022-02-18 | 16.907 | 329,970 | +3,945 | 0.01% | 5,578,781 |
| 2022-02-16 | 2022-02-14 | 17.490 | 326,025 | +3,156 | 0.01% | 5,702,155 |
| 2022-02-15 | 2022-02-11 | 17.819 | 322,869 | +7,890 | 0.01% | 5,753,348 |
| 2022-02-11 | 2022-02-09 | 17.262 | 314,979 | +789 | 0.01% | 5,437,105 |
| 2022-02-10 | 2022-02-08 | 16.780 | 314,190 | +1,578 | 0.01% | 5,272,169 |
| 2022-02-09 | 2022-02-07 | 16.755 | 312,612 | +789 | 0.01% | 5,237,766 |
| 2022-02-08 | 2022-02-04 | 16.755 | 311,823 | +2,367 | 0.01% | 5,224,547 |
| 2022-02-07 | 2022-01-31 | 16.780 | 309,456 | +11,047 | 0.01% | 5,192,732 |
| 2022-02-04 | 2022-01-27 | 16.729 | 298,409 | +17,358 | 0.01% | 4,992,233 |
| 2022-01-28 | 2022-01-26 | 17.465 | 281,051 | +3,945 | 0.01% | 4,908,439 |
| 2022-01-27 | 2022-01-25 | 17.389 | 277,106 | +4,734 | 0.01% | 4,818,469 |
| 2022-01-26 | 2022-01-24 | 17.845 | 272,372 | +947 | 0.01% | 4,860,424 |
| 2022-01-21 | 2022-01-19 | 17.769 | 271,425 | +14,203 | 0.01% | 4,822,885 |
| 2022-01-20 | 2022-01-18 | 18.605 | 257,222 | +2,367 | 0.01% | 4,785,675 |
| 2022-01-13 | 2022-01-11 | 19.695 | 254,855 | -789 | 0.01% | 5,019,416 |
| 2022-01-10 | 2022-01-06 | 19.695 | 255,644 | +789 | 0.01% | 5,034,955 |
| 2022-01-06 | 2022-01-04 | 20.175 | 254,855 | +2,357 | 0.01% | 5,141,594 |
| 2021-12-29 | 2021-12-24 | 20.532 | 252,498 | +1,568 | 0.01% | 5,184,203 |
| 2021-12-28 | 2021-12-22 | 20.404 | 250,930 | -5,489 | 0.01% | 5,120,009 |
| 2021-12-23 | 2021-12-21 | 20.047 | 256,419 | -3,136 | 0.01% | 5,140,447 |
| 2021-12-22 | 2021-12-20 | 19.869 | 259,555 | +42,344 | 0.01% | 5,156,975 |
| 2021-12-21 | 2021-12-17 | 20.047 | 217,211 | +1,568 | 0.01% | 4,354,442 |
| 2021-12-20 | 2021-12-16 | 19.562 | 215,643 | -5,332 | 0.00% | 4,218,508 |
| 2021-12-16 | 2021-12-14 | 18.695 | 220,975 | -10,351 | 0.01% | 4,131,191 |
| 2021-12-14 | 2021-12-10 | 18.899 | 231,326 | +1,569 | 0.01% | 4,371,906 |
| 2021-12-13 | 2021-12-09 | 19.205 | 229,757 | -12,861 | 0.01% | 4,412,573 |
| 2021-12-10 | 2021-12-08 | 18.721 | 242,618 | -2,901 | 0.01% | 4,542,001 |
| 2021-12-08 | 2021-12-06 | 18.466 | 245,519 | -3,921 | 0.01% | 4,533,690 |
| 2021-12-07 | 2021-12-03 | 18.160 | 249,440 | -8,625 | 0.01% | 4,529,750 |
| 2021-12-06 | 2021-12-02 | 18.568 | 258,065 | -27,916 | 0.01% | 4,791,689 |
| 2021-12-03 | 2021-12-01 | 16.986 | 285,981 | +36,071 | 0.01% | 4,857,799 |
| 2021-12-02 | 2021-11-30 | 17.879 | 249,910 | +64,301 | 0.01% | 4,468,171 |
| 2021-12-01 | 2021-11-29 | 22.394 | 185,609 | -785 | 0.00% | 4,156,442 |
| 2021-11-30 | 2021-11-26 | 22.394 | 186,394 | +1,098 | 0.00% | 4,174,021 |
| 2021-11-29 | 2021-11-25 | 22.904 | 185,296 | +16,467 | 0.00% | 4,243,953 |
| 2021-11-26 | 2021-11-24 | 23.363 | 168,829 | +79 | 0.00% | 3,944,307 |
| 2021-11-12 | 2021-11-10 | 22.113 | 168,750 | +1,568 | 0.00% | 3,731,565 |
| 2021-11-10 | 2021-11-08 | 23.439 | 167,182 | -1,568 | 0.00% | 3,918,620 |
| 2021-11-09 | 2021-11-05 | 22.725 | 168,750 | -314 | 0.00% | 3,834,861 |
| 2021-11-08 | 2021-11-04 | 22.751 | 169,064 | +784 | 0.00% | 3,846,309 |
| 2021-11-04 | 2021-11-02 | 24.128 | 168,280 | -11,762 | 0.00% | 4,060,241 |
| 2021-11-03 | 2021-11-01 | 24.077 | 180,042 | -3,921 | 0.00% | 4,334,849 |
| 2021-11-01 | 2021-10-28 | 24.306 | 183,963 | +3,137 | 0.00% | 4,471,482 |
| 2021-10-29 | 2021-10-27 | 24.102 | 180,826 | +10,194 | 0.00% | 4,358,337 |
| 2021-10-28 | 2021-10-26 | 23.541 | 170,632 | +1,568 | 0.00% | 4,016,894 |
| 2021-10-27 | 2021-10-25 | 24.561 | 169,064 | +4,705 | 0.00% | 4,152,461 |
| 2021-10-26 | 2021-10-22 | 24.715 | 164,359 | -2,352 | 0.00% | 4,062,051 |
| 2021-10-25 | 2021-10-21 | 25.123 | 166,711 | +2,352 | 0.00% | 4,188,212 |
| 2021-10-22 | 2021-10-20 | 26.525 | 164,359 | +3,921 | 0.00% | 4,359,684 |
| 2021-10-21 | 2021-10-19 | 26.780 | 160,438 | -784 | 0.00% | 4,296,598 |
| 2021-10-19 | 2021-10-15 | 26.462 | 161,222 | +4,705 | 0.00% | 4,266,193 |
| 2021-10-18 | 2021-10-12 | 26.717 | 156,517 | +1,568 | 0.00% | 4,181,612 |
| 2021-10-15 | 2021-10-11 | 26.334 | 154,949 | +2,352 | 0.00% | 4,080,440 |
| 2021-10-12 | 2021-10-08 | 26.717 | 152,597 | +941 | 0.00% | 4,076,882 |
| 2021-10-07 | 2021-10-05 | 27.099 | 151,656 | +785 | 0.00% | 4,109,762 |
| 2021-10-04 | 2021-09-29 | 28.630 | 150,871 | -785 | 0.00% | 4,319,368 |
| 2021-09-30 | 2021-09-28 | 27.928 | 151,656 | +785 | 0.00% | 4,235,472 |
| 2021-09-29 | 2021-09-27 | 26.972 | 150,871 | +784 | 0.00% | 4,069,249 |
| 2021-09-28 | 2021-09-24 | 27.291 | 150,087 | +1,568 | 0.00% | 4,095,953 |
| 2021-09-17 | 2021-09-15 | 28.566 | 148,519 | +784 | 0.00% | 4,242,562 |
| 2021-09-07 | 2021-09-03 | 29.395 | 147,735 | +3,137 | 0.00% | 4,342,626 |
| 2021-09-06 | 2021-09-02 | 29.395 | 144,598 | +1,568 | 0.00% | 4,250,415 |
| 2021-09-02 | 2021-08-31 | 28.757 | 143,030 | +1,568 | 0.00% | 4,113,124 |
| 2021-08-30 | 2021-08-26 | 28.566 | 141,462 | -784 | 0.00% | 4,040,973 |
| 2021-08-23 | 2021-08-19 | 30.633 | 142,246 | +5,096 | 0.00% | 4,357,419 |
| 2021-08-20 | 2021-08-18 | 31.478 | 137,150 | -3,844 | 0.00% | 4,317,273 |
| 2021-08-17 | 2021-08-13 | 31.999 | 140,994 | -769 | 0.00% | 4,511,636 |
| 2021-08-13 | 2021-08-11 | 31.869 | 141,763 | -769 | 0.00% | 4,517,803 |
| 2021-08-12 | 2021-08-10 | 31.869 | 142,532 | +1,538 | 0.00% | 4,542,310 |
| 2021-08-05 | 2021-08-03 | 32.519 | 140,994 | +922 | 0.00% | 4,584,996 |
| 2021-08-02 | 2021-07-29 | 30.633 | 140,072 | -1,537 | 0.00% | 4,290,823 |
| 2021-07-30 | 2021-07-28 | 30.178 | 141,609 | +1,537 | 0.00% | 4,273,436 |
| 2021-07-19 | 2021-07-15 | 32.259 | 140,072 | -3,382 | 0.00% | 4,518,573 |
| 2021-07-15 | 2021-07-13 | 30.958 | 143,454 | -769 | 0.00% | 4,441,073 |
| 2021-07-13 | 2021-07-09 | 30.373 | 144,223 | +2,306 | 0.00% | 4,380,460 |
| 2021-07-09 | 2021-07-07 | 30.828 | 141,917 | -6,919 | 0.00% | 4,375,030 |
| 2021-07-06 | 2021-07-02 | 30.763 | 148,836 | +769 | 0.00% | 4,578,650 |
| 2021-07-05 | 2021-06-30 | 30.828 | 148,067 | +308 | 0.00% | 4,564,623 |
| 2021-07-02 | 2021-06-29 | 31.088 | 147,759 | +3,844 | 0.00% | 4,593,568 |
| 2021-06-30 | 2021-06-28 | 32.909 | 143,915 | -7,688 | 0.00% | 4,736,144 |
| 2021-06-25 | 2021-06-23 | 32.844 | 151,603 | -12,455 | 0.00% | 4,979,291 |
| 2021-06-24 | 2021-06-22 | 32.064 | 164,058 | -3,843 | 0.00% | 5,260,326 |
| 2021-06-23 | 2021-06-21 | 31.999 | 167,901 | +1,537 | 0.00% | 5,372,627 |
| 2021-06-22 | 2021-06-18 | 30.568 | 166,364 | +22,141 | 0.00% | 5,085,405 |
| 2021-06-21 | 2021-06-17 | 34.860 | 144,223 | +6,150 | 0.00% | 5,027,680 |
| 2021-06-18 | 2021-06-16 | 33.235 | 138,073 | +10,763 | 0.00% | 4,588,788 |
| 2021-06-17 | 2021-06-15 | 32.909 | 127,310 | +3,075 | 0.00% | 4,189,685 |
| 2021-06-15 | 2021-06-10 | 38.112 | 124,235 | +1,077 | 0.00% | 4,734,890 |
| 2021-06-10 | 2021-06-08 | 38.112 | 123,158 | -615 | 0.00% | 4,693,843 |
| 2021-06-09 | 2021-06-07 | 38.568 | 123,773 | +768 | 0.00% | 4,773,632 |
| 2021-06-08 | 2021-06-04 | 37.267 | 123,005 | -3,844 | 0.00% | 4,584,012 |
| 2021-06-07 | 2021-06-03 | 37.657 | 126,849 | +1,077 | 0.00% | 4,776,766 |
| 2021-06-03 | 2021-06-01 | 37.267 | 125,772 | -1,538 | 0.00% | 4,687,129 |
| 2021-06-01 | 2021-05-28 | 38.373 | 127,310 | -15,375 | 0.00% | 4,885,206 |
| 2021-05-31 | 2021-05-27 | 38.373 | 142,685 | +7,687 | 0.00% | 5,475,183 |
| 2021-05-26 | 2021-05-24 | 36.486 | 134,998 | +1,538 | 0.00% | 4,925,593 |
| 2021-05-24 | 2021-05-20 | 36.486 | 133,460 | -1,230 | 0.00% | 4,869,477 |
| 2021-05-21 | 2021-05-18 | 35.836 | 134,690 | -461 | 0.00% | 4,826,755 |
| 2021-05-18 | 2021-05-14 | 34.991 | 135,151 | +2,767 | 0.00% | 4,729,006 |
| 2021-05-13 | 2021-05-11 | 35.251 | 132,384 | -461 | 0.00% | 4,666,627 |
| 2021-05-11 | 2021-05-07 | 36.486 | 132,845 | +1,384 | 0.00% | 4,847,038 |
| 2021-05-05 | 2021-05-03 | 36.421 | 131,461 | -769 | 0.00% | 4,787,990 |
| 2021-05-03 | 2021-04-29 | 36.812 | 132,230 | -923 | 0.00% | 4,867,598 |
| 2021-04-30 | 2021-04-28 | 35.706 | 133,153 | +3,844 | 0.00% | 4,754,355 |
| 2021-04-29 | 2021-04-27 | 35.771 | 129,309 | +2,460 | 0.00% | 4,625,511 |
| 2021-04-27 | 2021-04-23 | 38.307 | 126,849 | +11,532 | 0.00% | 4,859,266 |
| 2021-04-26 | 2021-04-22 | 37.722 | 115,317 | +7,227 | 0.00% | 4,350,004 |
| 2021-04-21 | 2021-04-19 | 42.535 | 108,090 | +2,306 | 0.00% | 4,597,604 |
| 2021-04-15 | 2021-04-13 | 43.576 | 105,784 | -1,538 | 0.00% | 4,609,599 |
| 2021-04-14 | 2021-04-12 | 41.169 | 107,322 | +462 | 0.00% | 4,418,357 |
| 2021-03-30 | 2021-03-26 | 40.389 | 106,860 | +1,537 | 0.00% | 4,315,937 |
| 2021-03-23 | 2021-03-19 | 40.324 | 105,323 | -2,306 | 0.00% | 4,247,009 |
| 2021-03-19 | 2021-03-17 | 40.259 | 107,629 | -769 | 0.00% | 4,332,996 |
| 2021-03-17 | 2021-03-15 | 39.088 | 108,398 | -769 | 0.00% | 4,237,055 |
| 2021-03-11 | 2021-03-09 | 38.503 | 109,167 | +769 | 0.00% | 4,203,213 |
| 2021-03-10 | 2021-03-08 | 39.413 | 108,398 | -769 | 0.00% | 4,272,305 |
| 2021-03-09 | 2021-03-05 | 38.438 | 109,167 | -768 | 0.00% | 4,196,113 |
| 2021-03-08 | 2021-03-04 | 37.527 | 109,935 | +768 | 0.00% | 4,125,533 |
| 2021-03-04 | 2021-03-02 | 38.438 | 109,167 | +769 | 0.00% | 4,196,113 |
| 2021-03-03 | 2021-03-01 | 39.478 | 108,398 | -1,537 | 0.00% | 4,279,355 |
| 2021-03-02 | 2021-02-26 | 40.649 | 109,935 | -769 | 0.00% | 4,468,732 |
| 2021-02-26 | 2021-02-24 | 39.543 | 110,704 | -1,692 | 0.00% | 4,377,591 |
| 2021-02-25 | 2021-02-23 | 38.958 | 112,396 | +2,307 | 0.00% | 4,378,708 |
| 2021-02-19 | 2021-02-17 | 39.803 | 110,089 | -1,538 | 0.00% | 4,381,912 |
| 2021-02-18 | 2021-02-16 | 38.307 | 111,627 | +4,613 | 0.00% | 4,276,149 |
| 2021-02-09 | 2021-02-05 | 38.438 | 107,014 | -615 | 0.00% | 4,113,357 |
| 2021-02-02 | 2021-01-29 | 35.641 | 107,629 | +615 | 0.00% | 3,835,996 |
| 2021-02-01 | 2021-01-28 | 36.682 | 107,014 | +769 | 0.00% | 3,925,437 |
| 2021-01-22 | 2021-01-20 | 38.763 | 106,245 | +768 | 0.00% | 4,118,348 |
| 2021-01-20 | 2021-01-18 | 39.998 | 105,477 | +923 | 0.00% | 4,218,919 |
| 2021-01-18 | 2021-01-14 | 41.429 | 104,554 | -769 | 0.00% | 4,331,601 |
| 2021-01-11 | 2021-01-07 | 40.259 | 105,323 | -8,918 | 0.00% | 4,240,159 |
| 2021-01-07 | 2021-01-05 | 40.129 | 114,241 | +373 | 0.00% | 4,584,399 |
| 2021-01-05 | 2020-12-31 | 40.194 | 113,868 | -3,832 | 0.00% | 4,576,860 |
| 2020-12-29 | 2020-12-24 | 38.824 | 117,700 | -4,291 | 0.00% | 4,569,605 |
| 2020-12-23 | 2020-12-21 | 37.976 | 121,991 | -766 | 0.00% | 4,632,720 |
| 2020-12-21 | 2020-12-17 | 38.302 | 122,757 | -767 | 0.00% | 4,701,859 |
| 2020-12-18 | 2020-12-16 | 38.563 | 123,524 | +767 | 0.00% | 4,763,477 |
| 2020-12-17 | 2020-12-15 | 38.302 | 122,757 | -1,533 | 0.00% | 4,701,859 |
| 2020-12-15 | 2020-12-11 | 38.106 | 124,290 | +1,226 | 0.00% | 4,736,247 |
| 2020-12-11 | 2020-12-09 | 38.041 | 123,064 | -766 | 0.00% | 4,681,498 |
| 2020-12-03 | 2020-12-01 | 37.128 | 123,830 | -1,533 | 0.00% | 4,597,518 |
| 2020-12-02 | 2020-11-30 | 37.258 | 125,363 | +5,364 | 0.00% | 4,670,794 |
| 2020-11-30 | 2020-11-26 | 36.540 | 119,999 | +5,671 | 0.00% | 4,384,811 |
| 2020-11-25 | 2020-11-23 | 37.454 | 114,328 | -4,291 | 0.00% | 4,282,031 |
| 2020-11-20 | 2020-11-18 | 36.214 | 118,619 | -1,533 | 0.00% | 4,295,686 |
| 2020-11-17 | 2020-11-13 | 36.018 | 120,152 | -1,532 | 0.00% | 4,327,682 |
| 2020-11-13 | 2020-11-11 | 36.475 | 121,684 | -2,759 | 0.00% | 4,438,442 |
| 2020-11-12 | 2020-11-10 | 35.627 | 124,443 | -2,299 | 0.00% | 4,433,517 |
| 2020-11-10 | 2020-11-06 | 35.170 | 126,742 | -2,299 | 0.00% | 4,457,533 |
| 2020-11-09 | 2020-11-05 | 33.865 | 129,041 | -2,758 | 0.00% | 4,369,989 |
| 2020-11-06 | 2020-11-04 | 32.560 | 131,799 | -1,533 | 0.00% | 4,291,389 |
| 2020-10-29 | 2020-10-27 | 31.777 | 133,332 | -1,532 | 0.00% | 4,236,904 |
| 2020-10-28 | 2020-10-23 | 31.908 | 134,864 | -9,962 | 0.00% | 4,303,186 |
| 2020-10-23 | 2020-10-21 | 31.777 | 144,826 | +766 | 0.00% | 4,602,150 |
| 2020-10-22 | 2020-10-20 | 31.712 | 144,060 | -3,065 | 0.00% | 4,568,409 |
| 2020-10-20 | 2020-10-16 | 30.015 | 147,125 | -1,532 | 0.00% | 4,416,005 |
| 2020-09-14 | 2020-09-10 | 28.384 | 148,657 | -3,065 | 0.00% | 4,219,489 |
| 2020-09-11 | 2020-09-09 | 29.102 | 151,722 | -1,533 | 0.00% | 4,415,386 |
| 2020-09-10 | 2020-09-08 | 29.232 | 153,255 | -5,364 | 0.00% | 4,479,999 |
| 2020-09-08 | 2020-09-04 | 28.841 | 158,619 | -9,195 | 0.00% | 4,574,701 |
| 2020-09-07 | 2020-09-03 | 28.841 | 167,814 | -11,035 | 0.00% | 4,839,893 |
| 2020-09-04 | 2020-09-02 | 27.927 | 178,849 | +613 | 0.00% | 4,994,771 |
| 2020-09-03 | 2020-09-01 | 27.079 | 178,236 | +2,299 | 0.00% | 4,826,461 |
| 2020-09-02 | 2020-08-31 | 27.732 | 175,937 | +3,832 | 0.00% | 4,879,006 |
| 2020-09-01 | 2020-08-28 | 27.797 | 172,105 | -3,832 | 0.00% | 4,783,969 |
| 2020-08-31 | 2020-08-27 | 28.188 | 175,937 | +10,422 | 0.00% | 4,959,366 |
| 2020-08-28 | 2020-08-26 | 28.971 | 165,515 | +6,436 | 0.00% | 4,795,188 |
| 2020-08-25 | 2020-08-21 | 30.403 | 159,079 | +1,207 | 0.00% | 4,836,548 |
| 2020-08-24 | 2020-08-20 | 30.403 | 157,872 | +12,805 | 0.00% | 4,799,851 |
| 2020-08-18 | 2020-08-14 | 31.200 | 145,067 | +5,272 | 0.00% | 4,526,095 |
| 2020-08-17 | 2020-08-13 | 31.997 | 139,795 | +302 | 0.00% | 4,472,969 |
| 2020-08-14 | 2020-08-12 | 31.067 | 139,493 | +753 | 0.00% | 4,333,666 |
| 2020-08-13 | 2020-08-11 | 30.138 | 138,740 | +1,506 | 0.00% | 4,181,333 |
| 2020-08-06 | 2020-08-04 | 31.532 | 137,234 | +1,356 | 0.00% | 4,327,255 |
| 2020-08-05 | 2020-08-03 | 31.001 | 135,878 | +753 | 0.00% | 4,212,338 |
| 2020-08-03 | 2020-07-30 | 30.868 | 135,125 | +4,369 | 0.00% | 4,171,054 |
| 2020-07-28 | 2020-07-24 | 31.067 | 130,756 | -904 | 0.00% | 4,062,231 |
| 2020-07-27 | 2020-07-23 | 31.200 | 131,660 | +2,410 | 0.00% | 4,107,796 |
| 2020-07-24 | 2020-07-22 | 31.532 | 129,250 | +4,670 | 0.00% | 4,075,504 |
| 2020-07-23 | 2020-07-21 | 31.598 | 124,580 | +1,506 | 0.00% | 3,936,520 |
| 2020-07-22 | 2020-07-20 | 31.532 | 123,074 | +2,712 | 0.00% | 3,880,763 |
| 2020-07-21 | 2020-07-17 | 31.997 | 120,362 | -753 | 0.00% | 3,851,178 |
| 2020-07-20 | 2020-07-16 | 31.466 | 121,115 | -753 | 0.00% | 3,810,952 |
| 2020-07-17 | 2020-07-15 | 32.660 | 121,868 | +150 | 0.00% | 3,980,265 |
| 2020-07-16 | 2020-07-14 | 33.059 | 121,718 | +1,205 | 0.00% | 4,023,846 |
| 2020-07-13 | 2020-07-09 | 34.055 | 120,513 | +1,507 | 0.00% | 4,104,010 |
| 2020-07-10 | 2020-07-08 | 33.656 | 119,006 | +2,259 | 0.00% | 4,005,290 |
| 2020-07-08 | 2020-07-06 | 33.855 | 116,747 | +2,260 | 0.00% | 3,952,511 |
| 2020-07-07 | 2020-07-03 | 34.121 | 114,487 | -3,013 | 0.00% | 3,906,398 |
| 2020-07-06 | 2020-07-02 | 32.395 | 117,500 | +1,507 | 0.00% | 3,806,404 |
| 2020-07-03 | 2020-06-30 | 31.731 | 115,993 | +2,259 | 0.00% | 3,680,585 |
| 2020-07-02 | 2020-06-29 | 32.860 | 113,734 | +8,737 | 0.00% | 3,737,255 |
| 2020-06-30 | 2020-06-26 | 36.112 | 104,997 | +1,356 | 0.00% | 3,791,691 |
| 2020-06-22 | 2020-06-18 | 36.975 | 103,641 | -753 | 0.00% | 3,832,163 |
| 2020-06-17 | 2020-06-15 | 34.851 | 104,394 | +753 | 0.00% | 3,638,246 |
| 2020-06-15 | 2020-06-11 | 36.046 | 103,641 | +753 | 0.00% | 3,735,843 |
| 2020-06-12 | 2020-06-10 | 36.843 | 102,888 | +1,507 | 0.00% | 3,790,661 |
| 2020-06-11 | 2020-06-09 | 37.639 | 101,381 | -2,260 | 0.00% | 3,815,898 |
| 2020-06-09 | 2020-06-05 | 36.444 | 103,641 | +753 | 0.00% | 3,777,123 |
| 2020-06-03 | 2020-06-01 | 37.042 | 102,888 | -1,506 | 0.00% | 3,811,151 |
| 2020-06-01 | 2020-05-28 | 34.718 | 104,394 | -3,917 | 0.00% | 3,624,386 |
| 2020-05-29 | 2020-05-27 | 34.187 | 108,311 | -753 | 0.00% | 3,702,857 |
| 2020-05-27 | 2020-05-25 | 33.855 | 109,064 | +1,657 | 0.00% | 3,692,400 |
| 2020-05-26 | 2020-05-22 | 33.855 | 107,407 | +753 | 0.00% | 3,636,302 |
| 2020-05-20 | 2020-05-18 | 35.581 | 106,654 | +753 | 0.00% | 3,794,889 |
| 2020-05-19 | 2020-05-15 | 36.843 | 105,901 | +754 | 0.00% | 3,901,667 |
| 2020-05-18 | 2020-05-14 | 35.847 | 105,147 | -754 | 0.00% | 3,769,188 |
| 2020-05-15 | 2020-05-13 | 35.780 | 105,901 | -1,355 | 0.00% | 3,789,187 |
| 2020-05-14 | 2020-05-12 | 35.847 | 107,256 | +452 | 0.00% | 3,844,789 |
| 2020-05-13 | 2020-05-11 | 36.643 | 106,804 | +1,657 | 0.00% | 3,913,666 |
| 2020-05-11 | 2020-05-07 | 37.440 | 105,147 | -1,808 | 0.00% | 3,936,708 |
| 2020-05-06 | 2020-05-04 | 36.112 | 106,955 | +753 | 0.00% | 3,862,399 |
| 2020-05-05 | 2020-04-29 | 38.037 | 106,202 | +753 | 0.00% | 4,039,657 |
| 2020-05-04 | 2020-04-28 | 37.241 | 105,449 | -1,506 | 0.00% | 3,927,015 |
| 2020-04-29 | 2020-04-27 | 37.706 | 106,955 | -14,160 | 0.00% | 4,032,799 |
| 2020-04-28 | 2020-04-24 | 34.121 | 121,115 | -4,068 | 0.00% | 4,132,551 |
| 2020-04-24 | 2020-04-22 | 30.802 | 125,183 | +2,260 | 0.00% | 3,855,853 |
| 2020-04-23 | 2020-04-21 | 30.868 | 122,923 | -4,369 | 0.00% | 3,794,402 |
| 2020-04-22 | 2020-04-20 | 31.930 | 127,292 | +2,863 | 0.00% | 4,064,465 |
| 2020-04-21 | 2020-04-17 | 30.868 | 124,429 | +12,804 | 0.00% | 3,840,889 |
| 2020-04-20 | 2020-04-16 | 32.262 | 111,625 | +1,507 | 0.00% | 3,601,264 |
| 2020-04-17 | 2020-04-15 | 33.590 | 110,118 | -2,712 | 0.00% | 3,698,844 |
| 2020-04-09 | 2020-04-07 | 33.590 | 112,830 | +7,532 | 0.00% | 3,789,940 |
| 2020-04-07 | 2020-04-03 | 34.121 | 105,298 | +2,410 | 0.00% | 3,592,861 |
| 2020-04-06 | 2020-04-02 | 34.121 | 102,888 | +753 | 0.00% | 3,510,630 |
| 2020-04-03 | 2020-04-01 | 34.586 | 102,135 | +302 | 0.00% | 3,532,397 |
| 2020-04-01 | 2020-03-30 | 35.316 | 101,833 | +452 | 0.00% | 3,596,312 |
| 2020-03-26 | 2020-03-24 | 33.988 | 101,381 | -1,055 | 0.00% | 3,445,750 |
| 2020-03-25 | 2020-03-23 | 32.727 | 102,436 | -452 | 0.00% | 3,352,407 |
| 2020-03-24 | 2020-03-20 | 32.262 | 102,888 | -15,064 | 0.00% | 3,319,389 |
| 2020-03-23 | 2020-03-19 | 30.337 | 117,952 | -1,356 | 0.00% | 3,578,316 |
| 2020-03-20 | 2020-03-18 | 31.731 | 119,308 | +151 | 0.00% | 3,785,774 |
| 2020-03-19 | 2020-03-17 | 31.864 | 119,157 | +301 | 0.00% | 3,796,802 |
| 2020-03-18 | 2020-03-16 | 32.063 | 118,856 | +1,356 | 0.00% | 3,810,881 |
| 2020-03-17 | 2020-03-13 | 34.121 | 117,500 | +1,507 | 0.00% | 4,009,204 |
| 2020-03-13 | 2020-03-11 | 36.245 | 115,993 | +1,807 | 0.00% | 4,204,183 |
| 2020-03-11 | 2020-03-09 | 36.046 | 114,186 | -1,506 | 0.00% | 4,115,948 |
| 2020-03-04 | 2020-03-02 | 38.237 | 115,692 | +3,013 | 0.00% | 4,423,673 |
| 2020-03-03 | 2020-02-28 | 37.838 | 112,679 | +3,464 | 0.00% | 4,263,586 |
| 2020-03-02 | 2020-02-27 | 38.967 | 109,215 | -1,506 | 0.00% | 4,255,764 |
| 2020-02-26 | 2020-02-24 | 39.564 | 110,721 | -1,205 | 0.00% | 4,380,598 |
| 2020-02-25 | 2020-02-21 | 40.427 | 111,926 | -452 | 0.00% | 4,524,863 |
| 2020-02-19 | 2020-02-17 | 39.963 | 112,378 | +8,888 | 0.00% | 4,490,916 |
| 2020-02-18 | 2020-02-14 | 39.299 | 103,490 | +753 | 0.00% | 4,067,029 |
| 2020-02-17 | 2020-02-13 | 39.166 | 102,737 | +452 | 0.00% | 4,023,797 |
| 2020-02-07 | 2020-02-05 | 39.896 | 102,285 | +753 | 0.00% | 4,080,784 |
| 2020-02-06 | 2020-02-04 | 39.963 | 101,532 | +1,205 | 0.00% | 4,057,482 |
| 2020-02-03 | 2020-01-30 | 41.622 | 100,327 | -1,506 | 0.00% | 4,175,828 |
| 2020-01-29 | 2020-01-22 | 43.415 | 101,833 | -2,260 | 0.00% | 4,421,030 |
| 2020-01-23 | 2020-01-21 | 41.025 | 104,093 | -2,109 | 0.00% | 4,270,387 |
| 2020-01-22 | 2020-01-20 | 41.489 | 106,202 | +1,356 | 0.00% | 4,406,258 |
| 2020-01-20 | 2020-01-16 | 40.560 | 104,846 | -753 | 0.00% | 4,252,558 |
| 2020-01-17 | 2020-01-15 | 40.693 | 105,599 | +452 | 0.00% | 4,297,120 |
| 2020-01-16 | 2020-01-14 | 40.693 | 105,147 | -1,507 | 0.00% | 4,278,727 |
| 2020-01-15 | 2020-01-13 | 41.025 | 106,654 | +1,356 | 0.00% | 4,375,451 |
| 2020-01-14 | 2020-01-10 | 40.759 | 105,298 | +6,930 | 0.00% | 4,291,861 |
| 2020-01-10 | 2020-01-08 | 38.901 | 98,368 | +903 | 0.00% | 3,826,606 |
| 2020-01-09 | 2020-01-07 | 39.434 | 97,465 | -717 | 0.00% | 3,843,416 |
| 2020-01-02 | 2019-12-27 | 39.634 | 98,182 | +10,059 | 0.00% | 3,891,311 |
| 2019-12-27 | 2019-12-20 | 39.101 | 88,123 | -150 | 0.00% | 3,445,676 |
| 2019-12-23 | 2019-12-19 | 38.102 | 88,273 | +3,903 | 0.00% | 3,363,341 |
| 2019-12-19 | 2019-12-17 | 39.967 | 84,370 | -901 | 0.00% | 3,371,991 |
| 2019-12-18 | 2019-12-16 | 39.034 | 85,271 | +150 | 0.00% | 3,328,481 |
| 2019-12-17 | 2019-12-13 | 40.633 | 85,121 | +1,201 | 0.00% | 3,458,706 |
| 2019-12-16 | 2019-12-12 | 39.833 | 83,920 | -3,002 | 0.00% | 3,342,825 |
| 2019-12-12 | 2019-12-10 | 37.435 | 86,922 | +1,501 | 0.00% | 3,253,966 |
| 2019-12-10 | 2019-12-06 | 38.701 | 85,421 | +1,501 | 0.00% | 3,305,886 |
| 2019-12-09 | 2019-12-05 | 39.034 | 83,920 | +1,501 | 0.00% | 3,275,745 |
| 2019-12-04 | 2019-12-02 | 39.034 | 82,419 | -750 | 0.00% | 3,217,155 |
| 2019-12-03 | 2019-11-29 | 38.768 | 83,169 | +1,501 | 0.00% | 3,224,271 |
| 2019-11-29 | 2019-11-27 | 40.899 | 81,668 | +751 | 0.00% | 3,340,161 |
| 2019-11-28 | 2019-11-26 | 41.499 | 80,917 | +2,101 | 0.00% | 3,357,955 |
| 2019-11-27 | 2019-11-25 | 42.231 | 78,816 | -1,951 | 0.00% | 3,328,516 |
| 2019-11-25 | 2019-11-21 | 42.231 | 80,767 | +300 | 0.00% | 3,410,910 |
| 2019-11-22 | 2019-11-20 | 43.231 | 80,467 | +751 | 0.00% | 3,478,641 |
| 2019-11-21 | 2019-11-19 | 44.563 | 79,716 | +750 | 0.00% | 3,552,374 |
| 2019-11-19 | 2019-11-15 | 43.697 | 78,966 | +301 | 0.00% | 3,450,571 |
| 2019-11-14 | 2019-11-12 | 45.695 | 78,665 | +1,501 | 0.00% | 3,594,618 |
| 2019-11-13 | 2019-11-11 | 45.296 | 77,164 | +1,501 | 0.00% | 3,495,189 |
| 2019-11-12 | 2019-11-08 | 46.295 | 75,663 | -751 | 0.00% | 3,502,801 |
| 2019-11-11 | 2019-11-07 | 46.028 | 76,414 | -6,005 | 0.00% | 3,517,208 |
| 2019-11-06 | 2019-11-04 | 45.429 | 82,419 | -1,801 | 0.00% | 3,744,198 |
| 2019-11-04 | 2019-10-31 | 44.563 | 84,220 | +3,753 | 0.00% | 3,753,085 |
| 2019-10-29 | 2019-10-25 | 43.564 | 80,467 | -600 | 0.00% | 3,505,441 |
| 2019-10-28 | 2019-10-24 | 42.365 | 81,067 | +2,101 | 0.00% | 3,434,379 |
| 2019-10-22 | 2019-10-18 | 43.564 | 78,966 | -750 | 0.00% | 3,440,051 |
| 2019-10-21 | 2019-10-17 | 43.164 | 79,716 | -751 | 0.00% | 3,440,864 |
| 2019-10-10 | 2019-10-08 | 42.365 | 80,467 | -300 | 0.00% | 3,408,961 |
| 2019-10-08 | 2019-10-03 | 41.565 | 80,767 | -451 | 0.00% | 3,357,110 |
| 2019-10-04 | 2019-10-02 | 41.565 | 81,218 | -450 | 0.00% | 3,375,856 |
| 2019-10-03 | 2019-09-30 | 40.366 | 81,668 | +751 | 0.00% | 3,296,641 |
| 2019-09-30 | 2019-09-26 | 40.167 | 80,917 | -3,003 | 0.00% | 3,250,155 |
| 2019-09-27 | 2019-09-25 | 40.033 | 83,920 | -300 | 0.00% | 3,359,596 |
| 2019-09-25 | 2019-09-23 | 39.634 | 84,220 | -1,501 | 0.00% | 3,337,946 |
| 2019-09-24 | 2019-09-20 | 39.967 | 85,721 | -1,952 | 0.00% | 3,425,986 |
| 2019-09-23 | 2019-09-19 | 40.233 | 87,673 | +1,952 | 0.00% | 3,527,361 |
| 2019-09-20 | 2019-09-18 | 39.833 | 85,721 | -1,201 | 0.00% | 3,414,566 |
| 2019-09-19 | 2019-09-17 | 39.634 | 86,922 | +1,501 | 0.00% | 3,445,036 |
| 2019-09-16 | 2019-09-12 | 39.833 | 85,421 | -751 | 0.00% | 3,402,616 |
| 2019-09-13 | 2019-09-11 | 39.234 | 86,172 | +901 | 0.00% | 3,380,870 |
| 2019-09-11 | 2019-09-09 | 40.167 | 85,271 | +3,003 | 0.00% | 3,425,041 |
| 2019-09-10 | 2019-09-06 | 40.100 | 82,268 | +6,455 | 0.00% | 3,298,940 |
| 2019-09-05 | 2019-09-03 | 42.032 | 75,813 | +751 | 0.00% | 3,186,545 |
| 2019-09-03 | 2019-08-30 | 43.164 | 75,062 | -1,502 | 0.00% | 3,239,979 |
| 2019-09-02 | 2019-08-29 | 41.499 | 76,564 | -900 | 0.00% | 3,177,311 |
| 2019-08-29 | 2019-08-27 | 40.966 | 77,464 | +1,351 | 0.00% | 3,173,380 |
| 2019-08-26 | 2019-08-22 | 41.894 | 76,113 | +839 | 0.00% | 3,188,683 |
| 2019-08-22 | 2019-08-20 | 41.692 | 75,274 | +1,188 | 0.00% | 3,138,324 |
| 2019-08-16 | 2019-08-14 | 41.894 | 74,086 | -1,188 | 0.00% | 3,103,764 |
| 2019-08-15 | 2019-08-13 | 42.231 | 75,274 | +742 | 0.00% | 3,178,884 |
| 2019-08-14 | 2019-08-12 | 42.635 | 74,532 | -1,484 | 0.00% | 3,177,669 |
| 2019-08-12 | 2019-08-08 | 42.635 | 76,016 | -446 | 0.00% | 3,240,939 |
| 2019-08-08 | 2019-08-06 | 42.568 | 76,462 | -594 | 0.00% | 3,254,805 |
| 2019-08-07 | 2019-08-05 | 42.298 | 77,056 | -297 | 0.00% | 3,259,330 |
| 2019-08-06 | 2019-08-02 | 42.837 | 77,353 | -148 | 0.00% | 3,313,572 |
| 2019-08-05 | 2019-08-01 | 43.713 | 77,501 | +148 | 0.00% | 3,387,772 |
| 2019-08-02 | 2019-07-31 | 43.982 | 77,353 | +149 | 0.00% | 3,402,143 |
| 2019-07-26 | 2019-07-24 | 43.443 | 77,204 | -1,040 | 0.00% | 3,353,990 |
| 2019-07-24 | 2019-07-22 | 42.231 | 78,244 | -2,524 | 0.00% | 3,304,310 |
| 2019-07-23 | 2019-07-19 | 42.029 | 80,768 | -1,336 | 0.00% | 3,394,580 |
| 2019-07-22 | 2019-07-18 | 41.018 | 82,104 | +2,376 | 0.00% | 3,367,781 |
| 2019-07-19 | 2019-07-17 | 41.961 | 79,728 | +148 | 0.00% | 3,345,501 |
| 2019-07-18 | 2019-07-16 | 42.366 | 79,580 | -445 | 0.00% | 3,371,450 |
| 2019-07-17 | 2019-07-15 | 42.904 | 80,025 | -1,039 | 0.00% | 3,433,423 |
| 2019-07-16 | 2019-07-12 | 42.366 | 81,064 | -2,079 | 0.00% | 3,434,321 |
| 2019-07-15 | 2019-07-11 | 41.759 | 83,143 | +891 | 0.00% | 3,471,999 |
| 2019-07-11 | 2019-07-09 | 41.759 | 82,252 | +1,484 | 0.00% | 3,434,791 |
| 2019-07-10 | 2019-07-08 | 42.366 | 80,768 | -1,484 | 0.00% | 3,421,781 |
| 2019-07-09 | 2019-07-05 | 42.500 | 82,252 | +2,227 | 0.00% | 3,495,731 |
| 2019-07-08 | 2019-07-04 | 42.231 | 80,025 | -1,188 | 0.00% | 3,379,523 |
| 2019-07-04 | 2019-07-02 | 40.143 | 81,213 | -1,336 | 0.00% | 3,260,123 |
| 2019-07-03 | 2019-06-28 | 39.133 | 82,549 | +2,078 | 0.00% | 3,230,354 |
| 2019-07-02 | 2019-06-27 | 40.076 | 80,471 | +446 | 0.00% | 3,224,917 |
| 2019-06-27 | 2019-06-25 | 39.133 | 80,025 | -3,712 | 0.00% | 3,131,584 |
| 2019-06-26 | 2019-06-24 | 39.739 | 83,737 | +2,227 | 0.00% | 3,327,604 |
| 2019-06-18 | 2019-06-14 | 36.708 | 81,510 | -742 | 0.00% | 2,992,055 |
| 2019-06-10 | 2019-06-05 | 34.957 | 82,252 | +742 | 0.00% | 2,875,253 |
| 2019-05-29 | 2019-05-27 | 32.801 | 81,510 | +742 | 0.00% | 2,673,635 |
| 2019-05-15 | 2019-05-10 | 33.475 | 80,768 | -1,484 | 0.00% | 2,703,696 |
| 2019-04-26 | 2019-04-24 | 34.148 | 82,252 | -14,847 | 0.00% | 2,808,773 |
| 2019-04-23 | 2019-04-17 | 32.869 | 97,099 | +445 | 0.00% | 3,191,514 |
| 2019-04-12 | 2019-04-10 | 35.024 | 96,654 | +1,485 | 0.00% | 3,385,208 |
| 2019-04-09 | 2019-04-04 | 34.889 | 95,169 | -3,415 | 0.00% | 3,320,377 |
| 2019-04-03 | 2019-04-01 | 37.516 | 98,584 | +4,900 | 0.00% | 3,698,485 |
| 2019-03-29 | 2019-03-27 | 36.775 | 93,684 | -1,485 | 0.00% | 3,445,246 |
| 2019-03-28 | 2019-03-26 | 36.438 | 95,169 | +1,485 | 0.00% | 3,467,807 |
| 2019-03-27 | 2019-03-25 | 35.967 | 93,684 | +297 | 0.00% | 3,369,526 |
| 2019-03-26 | 2019-03-22 | 36.573 | 93,387 | +1,484 | 0.00% | 3,415,454 |
| 2019-03-18 | 2019-03-14 | 38.459 | 91,903 | -3,118 | 0.00% | 3,534,500 |
| 2019-03-14 | 2019-03-12 | 37.381 | 95,021 | -742 | 0.00% | 3,552,015 |
| 2019-03-08 | 2019-03-06 | 34.687 | 95,763 | +1,485 | 0.00% | 3,321,752 |
| 2019-02-28 | 2019-02-26 | 36.034 | 94,278 | +742 | 0.00% | 3,397,241 |
| 2019-02-25 | 2019-02-21 | 37.988 | 93,536 | -1,485 | 0.00% | 3,553,204 |
| 2019-02-22 | 2019-02-20 | 37.920 | 95,021 | -3,414 | 0.00% | 3,603,215 |
| 2019-02-20 | 2019-02-18 | 34.620 | 98,435 | -1,485 | 0.00% | 3,407,806 |
| 2019-02-19 | 2019-02-15 | 33.542 | 99,920 | -742 | 0.00% | 3,351,537 |
| 2019-02-18 | 2019-02-14 | 33.946 | 100,662 | -743 | 0.00% | 3,417,105 |
| 2019-01-30 | 2019-01-28 | 32.869 | 101,405 | +2,376 | 0.00% | 3,333,047 |
| 2019-01-23 | 2019-01-21 | 34.216 | 99,029 | +1,187 | 0.00% | 3,388,350 |
| 2019-01-22 | 2019-01-18 | 35.024 | 97,842 | +1,485 | 0.00% | 3,426,817 |
| 2019-01-10 | 2019-01-08 | 35.065 | 96,357 | +299 | 0.00% | 3,378,793 |
| 2019-01-08 | 2019-01-04 | 35.200 | 96,058 | +1,480 | 0.00% | 3,381,288 |
| 2019-01-04 | 2019-01-02 | 35.336 | 94,578 | +740 | 0.00% | 3,341,972 |
| 2019-01-03 | 2018-12-31 | 37.700 | 93,838 | -444 | 0.00% | 3,537,723 |
| 2018-12-21 | 2018-12-19 | 37.768 | 94,282 | +444 | 0.00% | 3,560,832 |
| 2018-12-20 | 2018-12-18 | 38.308 | 93,838 | -888 | 0.00% | 3,594,783 |
| 2018-12-19 | 2018-12-17 | 38.444 | 94,726 | -2,220 | 0.00% | 3,641,601 |
| 2018-12-18 | 2018-12-14 | 38.106 | 96,946 | +5,328 | 0.00% | 3,694,196 |
| 2018-12-17 | 2018-12-13 | 40.335 | 91,618 | -3,256 | 0.00% | 3,695,439 |
| 2018-12-12 | 2018-12-10 | 35.944 | 94,874 | +296 | 0.00% | 3,410,121 |
| 2018-12-11 | 2018-12-07 | 38.308 | 94,578 | +740 | 0.00% | 3,623,132 |
| 2018-12-10 | 2018-12-06 | 37.768 | 93,838 | -740 | 0.00% | 3,544,063 |
| 2018-12-06 | 2018-12-04 | 38.376 | 94,578 | +1,480 | 0.00% | 3,629,522 |
| 2018-12-05 | 2018-12-03 | 37.835 | 93,098 | -740 | 0.00% | 3,522,405 |
| 2018-12-04 | 2018-11-30 | 36.281 | 93,838 | -1,332 | 0.00% | 3,404,583 |
| 2018-11-30 | 2018-11-28 | 35.336 | 95,170 | -888 | 0.00% | 3,362,890 |
| 2018-11-29 | 2018-11-27 | 36.957 | 96,058 | -1,480 | 0.00% | 3,550,028 |
| 2018-11-28 | 2018-11-26 | 36.957 | 97,538 | +3,256 | 0.00% | 3,604,725 |
| 2018-11-27 | 2018-11-23 | 34.728 | 94,282 | -740 | 0.00% | 3,274,182 |
| 2018-11-26 | 2018-11-22 | 34.863 | 95,022 | -148 | 0.00% | 3,312,721 |
| 2018-11-19 | 2018-11-15 | 34.255 | 95,170 | -444 | 0.00% | 3,260,010 |
| 2018-11-13 | 2018-11-09 | 34.998 | 95,614 | -148 | 0.00% | 3,346,279 |
| 2018-11-12 | 2018-11-08 | 35.133 | 95,762 | -4,588 | 0.00% | 3,364,399 |
| 2018-11-02 | 2018-10-31 | 33.511 | 100,350 | -740 | 0.00% | 3,362,869 |
| 2018-11-01 | 2018-10-30 | 33.106 | 101,090 | -6,661 | 0.00% | 3,346,688 |
| 2018-10-31 | 2018-10-29 | 33.714 | 107,751 | +11,101 | 0.00% | 3,632,727 |
| 2018-10-24 | 2018-10-22 | 32.430 | 96,650 | -11,841 | 0.00% | 3,134,397 |
| 2018-10-22 | 2018-10-18 | 30.268 | 108,491 | +11,101 | 0.00% | 3,283,845 |
| 2018-10-08 | 2018-10-04 | 29.120 | 97,390 | +740 | 0.00% | 2,835,976 |
| 2018-10-05 | 2018-10-03 | 28.444 | 96,650 | +740 | 0.00% | 2,749,128 |
| 2018-10-04 | 2018-10-02 | 27.296 | 95,910 | +740 | 0.00% | 2,617,919 |
| 2018-09-27 | 2018-09-24 | 31.079 | 95,170 | -740 | 0.00% | 2,957,800 |
| 2018-09-11 | 2018-09-07 | 32.363 | 95,910 | -740 | 0.00% | 3,103,919 |
| 2018-09-03 | 2018-08-30 | 34.322 | 96,650 | -296 | 0.00% | 3,317,237 |
| 2018-08-31 | 2018-08-29 | 34.795 | 96,946 | -1,480 | 0.00% | 3,373,246 |
| 2018-08-27 | 2018-08-23 | 34.895 | 98,426 | +1,044 | 0.00% | 3,434,581 |
| 2018-08-21 | 2018-08-17 | 34.758 | 97,382 | +439 | 0.00% | 3,384,850 |
| 2018-08-20 | 2018-08-16 | 35.441 | 96,943 | +1,904 | 0.00% | 3,435,792 |
| 2018-08-17 | 2018-08-15 | 37.080 | 95,039 | +1,464 | 0.00% | 3,524,071 |
| 2018-08-16 | 2018-08-14 | 39.743 | 93,575 | -732 | 0.00% | 3,718,997 |
| 2018-08-15 | 2018-08-13 | 40.017 | 94,307 | -2,929 | 0.00% | 3,773,849 |
| 2018-08-14 | 2018-08-10 | 41.519 | 97,236 | -3,953 | 0.00% | 4,037,139 |
| 2018-08-13 | 2018-08-09 | 42.270 | 101,189 | -9,373 | 0.00% | 4,277,273 |
| 2018-08-10 | 2018-08-08 | 42.338 | 110,562 | +879 | 0.00% | 4,681,021 |
| 2018-08-09 | 2018-08-07 | 41.587 | 109,683 | +3,222 | 0.00% | 4,561,415 |
| 2018-08-08 | 2018-08-06 | 41.519 | 106,461 | -732 | 0.00% | 4,420,151 |
| 2018-08-06 | 2018-08-02 | 42.338 | 107,193 | -4,394 | 0.00% | 4,538,383 |
| 2018-08-02 | 2018-07-31 | 43.431 | 111,587 | -1,464 | 0.00% | 4,846,338 |
| 2018-08-01 | 2018-07-30 | 44.182 | 113,051 | -1,464 | 0.00% | 4,994,841 |
| 2018-07-31 | 2018-07-27 | 45.002 | 114,515 | +1,903 | 0.00% | 5,153,364 |
| 2018-07-27 | 2018-07-25 | 46.572 | 112,612 | +4,979 | 0.00% | 5,244,596 |
| 2018-07-26 | 2018-07-24 | 45.685 | 107,633 | +586 | 0.00% | 4,917,162 |
| 2018-07-25 | 2018-07-23 | 46.845 | 107,047 | +732 | 0.00% | 5,014,661 |
| 2018-07-24 | 2018-07-20 | 47.665 | 106,315 | -2,929 | 0.00% | 5,067,491 |
| 2018-07-20 | 2018-07-18 | 46.572 | 109,244 | -2,050 | 0.00% | 5,087,741 |
| 2018-07-18 | 2018-07-16 | 47.733 | 111,294 | +5,126 | 0.00% | 5,312,414 |
| 2018-07-17 | 2018-07-13 | 46.436 | 106,168 | -1,465 | 0.00% | 4,929,984 |
| 2018-07-16 | 2018-07-12 | 46.504 | 107,633 | +8,787 | 0.00% | 5,005,363 |
| 2018-07-13 | 2018-07-11 | 43.704 | 98,846 | -1,904 | 0.00% | 4,319,983 |
| 2018-07-12 | 2018-07-10 | 43.499 | 100,750 | -293 | 0.00% | 4,382,556 |
| 2018-07-11 | 2018-07-09 | 45.138 | 101,043 | +732 | 0.00% | 4,560,901 |
| 2018-07-10 | 2018-07-06 | 44.114 | 100,311 | +6,590 | 0.00% | 4,425,110 |
| 2018-07-09 | 2018-07-05 | 42.270 | 93,721 | -1,172 | 0.00% | 3,961,599 |
| 2018-07-06 | 2018-07-04 | 41.178 | 94,893 | +733 | 0.00% | 3,907,459 |
| 2018-07-05 | 2018-07-03 | 42.612 | 94,160 | +1,171 | 0.00% | 4,012,306 |
| 2018-07-04 | 2018-06-29 | 43.090 | 92,989 | -1,904 | 0.00% | 4,006,858 |
| 2018-07-03 | 2018-06-28 | 41.178 | 94,893 | +1,465 | 0.00% | 3,907,459 |
| 2018-06-28 | 2018-06-26 | 42.680 | 93,428 | +1,171 | 0.00% | 3,987,494 |
| 2018-06-27 | 2018-06-25 | 42.543 | 92,257 | -878 | 0.00% | 3,924,916 |
| 2018-06-22 | 2018-06-20 | 42.680 | 93,135 | +732 | 0.00% | 3,974,989 |
| 2018-06-20 | 2018-06-15 | 43.909 | 92,403 | +6,590 | 0.00% | 4,057,327 |
| 2018-06-19 | 2018-06-14 | 45.343 | 85,813 | +878 | 0.00% | 3,891,026 |
| 2018-06-15 | 2018-06-13 | 46.299 | 84,935 | -732 | 0.00% | 3,932,415 |
| 2018-06-14 | 2018-06-12 | 47.528 | 85,667 | +732 | 0.00% | 4,071,606 |
| 2018-06-13 | 2018-06-11 | 47.255 | 84,935 | +733 | 0.00% | 4,013,616 |
| 2018-06-12 | 2018-06-08 | 45.958 | 84,202 | +10,250 | 0.00% | 3,869,728 |
| 2018-06-08 | 2018-06-06 | 49.440 | 73,952 | +2,197 | 0.00% | 3,656,213 |
| 2018-06-06 | 2018-06-04 | 48.279 | 71,755 | -12,447 | 0.00% | 3,464,293 |
| 2018-06-05 | 2018-06-01 | 45.958 | 84,202 | +2,635 | 0.00% | 3,869,728 |
| 2018-06-04 | 2018-05-31 | 44.455 | 81,567 | -5,857 | 0.00% | 3,626,089 |
| 2018-06-01 | 2018-05-30 | 42.885 | 87,424 | -732 | 0.00% | 3,749,154 |
| 2018-05-31 | 2018-05-29 | 43.226 | 88,156 | -2,636 | 0.00% | 3,810,646 |
| 2018-05-30 | 2018-05-28 | 42.407 | 90,792 | +4,686 | 0.00% | 3,850,190 |
| 2018-05-29 | 2018-05-25 | 43.021 | 86,106 | -879 | 0.00% | 3,704,392 |
| 2018-05-28 | 2018-05-24 | 43.363 | 86,985 | +147 | 0.00% | 3,771,908 |
| 2018-05-24 | 2018-05-21 | 44.524 | 86,838 | -3,222 | 0.00% | 3,866,343 |
| 2018-05-18 | 2018-05-16 | 41.314 | 90,060 | +6,590 | 0.00% | 3,720,748 |
| 2018-05-17 | 2018-05-15 | 40.495 | 83,470 | -879 | 0.00% | 3,380,089 |
| 2018-05-15 | 2018-05-11 | 40.153 | 84,349 | -2,636 | 0.00% | 3,386,883 |
| 2018-05-14 | 2018-05-10 | 39.880 | 86,985 | +2,929 | 0.00% | 3,468,967 |
| 2018-05-11 | 2018-05-09 | 39.675 | 84,056 | +3,661 | 0.00% | 3,334,939 |
| 2018-05-10 | 2018-05-08 | 38.856 | 80,395 | -732 | 0.00% | 3,123,808 |
| 2018-05-09 | 2018-05-07 | 38.992 | 81,127 | -732 | 0.00% | 3,163,330 |
| 2018-05-08 | 2018-05-04 | 38.173 | 81,859 | -1,026 | 0.00% | 3,124,793 |
| 2018-05-07 | 2018-05-03 | 37.831 | 82,885 | +293 | 0.00% | 3,135,658 |
| 2018-05-04 | 2018-05-02 | 38.583 | 82,592 | -585 | 0.00% | 3,186,614 |
| 2018-05-03 | 2018-04-30 | 38.241 | 83,177 | +585 | 0.00% | 3,180,785 |
| 2018-04-30 | 2018-04-26 | 38.241 | 82,592 | +147 | 0.00% | 3,158,414 |
| 2018-04-27 | 2018-04-25 | 38.105 | 82,445 | +1,025 | 0.00% | 3,141,532 |
| 2018-04-23 | 2018-04-19 | 37.558 | 81,420 | -732 | 0.00% | 3,057,995 |
| 2018-04-20 | 2018-04-18 | 37.900 | 82,152 | +732 | 0.00% | 3,113,538 |
| 2018-04-19 | 2018-04-17 | 37.763 | 81,420 | -732 | 0.00% | 3,074,675 |
| 2018-04-18 | 2018-04-16 | 37.900 | 82,152 | -7,322 | 0.00% | 3,113,538 |
| 2018-04-17 | 2018-04-13 | 38.309 | 89,474 | -2,929 | 0.00% | 3,427,699 |
| 2018-04-16 | 2018-04-12 | 38.446 | 92,403 | -732 | 0.00% | 3,552,528 |
| 2018-04-11 | 2018-04-09 | 39.607 | 93,135 | +146 | 0.00% | 3,688,790 |
| 2018-04-10 | 2018-04-06 | 39.470 | 92,989 | -4,393 | 0.00% | 3,670,307 |
| 2018-04-06 | 2018-04-03 | 38.924 | 97,382 | -146 | 0.00% | 3,790,500 |
| 2018-04-04 | 2018-03-29 | 38.992 | 97,528 | +878 | 0.00% | 3,802,843 |
| 2018-03-29 | 2018-03-27 | 39.743 | 96,650 | -13,912 | 0.00% | 3,841,208 |
| 2018-03-28 | 2018-03-26 | 38.514 | 110,562 | +28,556 | 0.00% | 4,258,219 |
| 2018-03-27 | 2018-03-23 | 37.968 | 82,006 | -14,644 | 0.00% | 3,113,604 |
| 2018-03-23 | 2018-03-21 | 38.446 | 96,650 | -7,175 | 0.00% | 3,715,808 |
| 2018-03-22 | 2018-03-20 | 37.695 | 103,825 | -2,343 | 0.00% | 3,913,668 |
| 2018-03-21 | 2018-03-19 | 34.554 | 106,168 | +16,840 | 0.00% | 3,668,488 |
| 2018-03-19 | 2018-03-15 | 33.256 | 89,328 | +4,393 | 0.00% | 2,970,705 |
| 2018-03-14 | 2018-03-12 | 32.642 | 84,935 | +733 | 0.00% | 2,772,411 |
| 2018-03-08 | 2018-03-06 | 32.505 | 84,202 | -4,979 | 0.00% | 2,736,985 |
| 2018-03-07 | 2018-03-05 | 31.686 | 89,181 | -11,716 | 0.00% | 2,825,747 |
| 2018-03-05 | 2018-03-01 | 33.802 | 100,897 | +4,394 | 0.00% | 3,410,566 |
| 2018-03-02 | 2018-02-28 | 33.324 | 96,503 | -14,059 | 0.00% | 3,215,908 |
| 2018-02-26 | 2018-02-22 | 33.393 | 110,562 | -732 | 0.00% | 3,691,966 |
| 2018-02-22 | 2018-02-20 | 33.871 | 111,294 | +11,715 | 0.00% | 3,769,610 |
| 2018-02-21 | 2018-02-15 | 33.120 | 99,579 | +12,448 | 0.00% | 3,298,014 |
| 2018-02-12 | 2018-02-08 | 31.276 | 87,131 | +732 | 0.00% | 2,725,092 |
| 2018-02-09 | 2018-02-07 | 31.071 | 86,399 | -10,983 | 0.00% | 2,684,498 |
| 2018-02-08 | 2018-02-06 | 31.549 | 97,382 | +732 | 0.00% | 3,072,300 |
| 2018-02-06 | 2018-02-02 | 32.846 | 96,650 | +9,519 | 0.00% | 3,174,607 |
| 2018-02-05 | 2018-02-01 | 32.300 | 87,131 | +3,661 | 0.00% | 2,814,342 |
| 2018-02-02 | 2018-01-31 | 31.276 | 83,470 | -8,787 | 0.00% | 2,610,591 |
| 2018-01-31 | 2018-01-29 | 33.051 | 92,257 | +10,983 | 0.00% | 3,049,212 |
| 2018-01-30 | 2018-01-26 | 34.417 | 81,274 | -6,589 | 0.00% | 2,797,211 |
| 2018-01-29 | 2018-01-25 | 32.505 | 87,863 | -3,076 | 0.00% | 2,855,985 |
| 2018-01-23 | 2018-01-19 | 30.320 | 90,939 | -1,318 | 0.00% | 2,757,250 |
| 2018-01-22 | 2018-01-18 | 30.047 | 92,257 | -1,464 | 0.00% | 2,772,011 |
| 2018-01-18 | 2018-01-16 | 30.047 | 93,721 | -1,025 | 0.00% | 2,816,000 |
| 2018-01-17 | 2018-01-15 | 28.817 | 94,746 | +1,025 | 0.00% | 2,730,337 |
| 2018-01-16 | 2018-01-12 | 29.705 | 93,721 | -1,757 | 0.00% | 2,784,000 |
| 2018-01-15 | 2018-01-11 | 28.954 | 95,478 | +1,464 | 0.00% | 2,764,472 |
| 2018-01-11 | 2018-01-09 | 28.380 | 94,014 | -514 | 0.00% | 2,668,145 |
| 2018-01-10 | 2018-01-08 | 29.546 | 94,528 | +3,210 | 0.00% | 2,792,893 |
| 2018-01-09 | 2018-01-05 | 30.300 | 91,318 | -730 | 0.00% | 2,766,911 |
| 2018-01-08 | 2018-01-04 | 30.574 | 92,048 | -2,188 | 0.00% | 2,814,270 |
| 2018-01-05 | 2018-01-03 | 30.026 | 94,236 | -5,397 | 0.00% | 2,829,486 |
| 2018-01-03 | 2017-12-29 | 29.614 | 99,633 | +7,294 | 0.00% | 2,950,554 |
| 2018-01-02 | 2017-12-28 | 30.026 | 92,339 | -730 | 0.00% | 2,772,527 |
| 2017-12-29 | 2017-12-27 | 29.751 | 93,069 | +4,668 | 0.00% | 2,768,926 |
| 2017-12-27 | 2017-12-21 | 30.574 | 88,401 | +875 | 0.00% | 2,702,767 |
| 2017-12-22 | 2017-12-20 | 30.231 | 87,526 | +1,459 | 0.00% | 2,646,015 |
| 2017-12-21 | 2017-12-19 | 30.505 | 86,067 | -729 | 0.00% | 2,625,507 |
| 2017-12-20 | 2017-12-18 | 30.505 | 86,796 | +729 | 0.00% | 2,647,746 |
| 2017-12-19 | 2017-12-15 | 29.683 | 86,067 | -2,917 | 0.00% | 2,554,707 |
| 2017-12-18 | 2017-12-14 | 30.300 | 88,984 | +2,917 | 0.00% | 2,696,192 |
| 2017-12-15 | 2017-12-13 | 31.191 | 86,067 | -2,917 | 0.00% | 2,684,508 |
| 2017-12-14 | 2017-12-12 | 30.985 | 88,984 | -20,423 | 0.00% | 2,757,192 |
| 2017-12-13 | 2017-12-11 | 32.768 | 109,407 | -1,459 | 0.00% | 3,585,003 |
| 2017-12-11 | 2017-12-07 | 32.836 | 110,866 | -10,211 | 0.00% | 3,640,411 |
| 2017-12-08 | 2017-12-06 | 32.768 | 121,077 | +16,046 | 0.00% | 3,967,401 |
| 2017-12-07 | 2017-12-05 | 33.110 | 105,031 | +10,212 | 0.00% | 3,477,613 |
| 2017-12-06 | 2017-12-04 | 33.316 | 94,819 | +1,458 | 0.00% | 3,158,990 |
| 2017-12-05 | 2017-12-01 | 33.247 | 93,361 | -7,293 | 0.00% | 3,104,015 |
| 2017-12-04 | 2017-11-30 | 32.905 | 100,654 | +13,128 | 0.00% | 3,311,989 |
| 2017-12-01 | 2017-11-29 | 34.276 | 87,526 | +10,212 | 0.00% | 3,000,017 |
| 2017-11-30 | 2017-11-28 | 30.505 | 77,314 | +5,835 | 0.00% | 2,358,494 |
| 2017-11-21 | 2017-11-17 | 30.368 | 71,479 | +2,917 | 0.00% | 2,170,695 |
| 2017-11-20 | 2017-11-16 | 32.151 | 68,562 | -1,458 | 0.00% | 2,204,311 |
| 2017-11-16 | 2017-11-14 | 32.219 | 70,020 | +2,917 | 0.00% | 2,255,987 |
| 2017-11-14 | 2017-11-10 | 33.316 | 67,103 | -2,917 | 0.00% | 2,235,603 |
| 2017-11-13 | 2017-11-09 | 33.933 | 70,020 | -1,459 | 0.00% | 2,375,986 |
| 2017-10-27 | 2017-10-25 | 32.562 | 71,479 | +4,376 | 0.00% | 2,327,494 |
| 2017-10-26 | 2017-10-24 | 32.768 | 67,103 | -4,376 | 0.00% | 2,198,803 |
| 2017-10-17 | 2017-10-13 | 34.002 | 71,479 | +1,459 | 0.00% | 2,430,394 |
| 2017-10-16 | 2017-10-12 | 32.973 | 70,020 | -1,459 | 0.00% | 2,308,786 |
| 2017-10-13 | 2017-10-11 | 32.905 | 71,479 | -1,459 | 0.00% | 2,351,994 |
| 2017-10-10 | 2017-10-06 | 33.659 | 72,938 | -4,376 | 0.00% | 2,455,002 |
| 2017-10-09 | 2017-10-04 | 33.659 | 77,314 | +1,459 | 0.00% | 2,602,293 |
| 2017-10-04 | 2017-09-29 | 32.082 | 75,855 | +4,376 | 0.00% | 2,433,586 |
| 2017-09-29 | 2017-09-27 | 30.985 | 71,479 | -2,918 | 0.00% | 2,214,795 |
| 2017-09-26 | 2017-09-22 | 31.945 | 74,397 | +4,377 | 0.00% | 2,376,610 |
| 2017-09-22 | 2017-09-20 | 31.602 | 70,020 | -1,459 | 0.00% | 2,212,787 |
| 2017-09-19 | 2017-09-15 | 28.723 | 71,479 | -4,376 | 0.00% | 2,053,095 |
| 2017-09-18 | 2017-09-14 | 29.477 | 75,855 | +5,835 | 0.00% | 2,235,987 |
| 2017-09-14 | 2017-09-12 | 28.586 | 70,020 | +1,458 | 0.00% | 2,001,588 |
| 2017-09-13 | 2017-09-11 | 28.792 | 68,562 | +2,918 | 0.00% | 1,974,010 |
| 2017-09-12 | 2017-09-08 | 29.683 | 65,644 | -4,376 | 0.00% | 1,948,496 |
| 2017-09-11 | 2017-09-07 | 27.489 | 70,020 | +2,917 | 0.00% | 1,924,789 |
| 2017-09-08 | 2017-09-06 | 26.214 | 67,103 | +2,918 | 0.00% | 1,759,043 |
| 2017-09-06 | 2017-09-04 | 26.187 | 64,185 | -37,928 | 0.00% | 1,680,790 |
| 2017-09-05 | 2017-09-01 | 27.256 | 102,113 | +10,211 | 0.00% | 2,783,197 |
| 2017-09-04 | 2017-08-31 | 27.092 | 91,902 | +30,634 | 0.00% | 2,489,766 |
| 2017-09-01 | 2017-08-30 | 26.077 | 61,268 | -2,917 | 0.00% | 1,597,684 |
| 2017-08-24 | 2017-08-21 | 25.391 | 64,185 | -1,459 | 0.00% | 1,629,750 |
| 2017-08-14 | 2017-08-10 | 26.385 | 65,644 | +3,584 | 0.00% | 1,732,002 |
| 2017-08-10 | 2017-08-08 | 26.939 | 62,060 | -5,773 | 0.00% | 1,671,839 |
| 2017-08-09 | 2017-08-07 | 26.412 | 67,833 | -5,773 | 0.00% | 1,791,639 |
| 2017-08-04 | 2017-08-02 | 27.161 | 73,606 | +5,773 | 0.00% | 1,999,198 |
| 2017-08-03 | 2017-08-01 | 25.553 | 67,833 | +4,330 | 0.00% | 1,733,359 |
| 2017-07-31 | 2017-07-27 | 25.498 | 63,503 | -4,330 | 0.00% | 1,619,193 |
| 2017-07-28 | 2017-07-26 | 25.359 | 67,833 | +7,216 | 0.00% | 1,720,199 |
| 2017-07-27 | 2017-07-25 | 25.664 | 60,617 | +4,330 | 0.00% | 1,555,686 |
| 2017-07-14 | 2017-07-12 | 26.218 | 56,287 | -5,773 | 0.00% | 1,475,760 |
| 2017-07-13 | 2017-07-11 | 25.054 | 62,060 | -11,546 | 0.00% | 1,554,879 |
| 2017-07-12 | 2017-07-10 | 24.029 | 73,606 | -2,887 | 0.00% | 1,768,678 |
| 2017-07-10 | 2017-07-06 | 23.419 | 76,493 | +2,887 | 0.00% | 1,791,410 |
| 2017-07-06 | 2017-07-04 | 22.782 | 73,606 | +4,330 | 0.00% | 1,676,878 |
| 2017-07-03 | 2017-06-29 | 22.117 | 69,276 | -4,330 | 0.00% | 1,532,153 |
| 2017-06-29 | 2017-06-27 | 21.202 | 73,606 | +2,886 | 0.00% | 1,560,598 |
| 2017-06-28 | 2017-06-26 | 21.202 | 70,720 | -5,773 | 0.00% | 1,499,409 |
| 2017-06-05 | 2017-06-01 | 16.878 | 76,493 | -2,886 | 0.00% | 1,291,087 |
| 2017-05-17 | 2017-05-15 | 15.410 | 79,379 | +2,886 | 0.00% | 1,223,198 |
| 2017-05-11 | 2017-05-09 | 17.183 | 76,493 | -7,216 | 0.00% | 1,314,407 |
| 2017-05-10 | 2017-05-08 | 16.712 | 83,709 | -7,216 | 0.00% | 1,398,962 |
| 2017-05-09 | 2017-05-05 | 16.490 | 90,925 | -7,216 | 0.00% | 1,499,398 |
| 2017-05-05 | 2017-05-02 | 16.435 | 98,141 | +7,216 | 0.00% | 1,612,953 |
| 2017-05-04 | 2017-04-28 | 16.906 | 90,925 | +7,216 | 0.00% | 1,537,197 |
| 2017-05-02 | 2017-04-27 | 17.128 | 83,709 | +7,216 | 0.00% | 1,433,762 |
| 2017-04-24 | 2017-04-20 | 17.461 | 76,493 | -7,216 | 0.00% | 1,335,607 |
| 2017-04-12 | 2017-04-10 | 18.625 | 83,709 | -1,443 | 0.00% | 1,559,042 |
| 2017-04-07 | 2017-04-05 | 18.264 | 85,152 | +23,092 | 0.00% | 1,555,238 |
| 2017-03-31 | 2017-03-29 | 17.377 | 62,060 | -1,443 | 0.00% | 1,078,440 |
| 2017-03-29 | 2017-03-27 | 17.710 | 63,503 | -2,887 | 0.00% | 1,124,635 |
| 2017-03-08 | 2017-03-06 | 17.267 | 66,390 | -7,216 | 0.00% | 1,146,324 |
| 2017-03-06 | 2017-03-02 | 16.962 | 73,606 | +7,216 | 0.00% | 1,248,479 |
| 2017-03-01 | 2017-02-27 | 16.269 | 66,390 | +2,887 | 0.00% | 1,080,083 |
| 2017-02-27 | 2017-02-23 | 16.684 | 63,503 | -2,887 | 0.00% | 1,059,515 |
| 2017-02-23 | 2017-02-21 | 15.853 | 66,390 | -1,443 | 0.00% | 1,052,483 |
| 2017-02-15 | 2017-02-13 | 15.520 | 67,833 | -1,443 | 0.00% | 1,052,799 |
| 2017-02-13 | 2017-02-09 | 16.075 | 69,276 | -1,444 | 0.00% | 1,113,595 |
| 2017-02-10 | 2017-02-08 | 15.881 | 70,720 | -1,443 | 0.00% | 1,123,087 |
| 2017-02-08 | 2017-02-06 | 15.742 | 72,163 | -1,443 | 0.00% | 1,136,003 |
| 2017-02-03 | 2017-02-01 | 15.770 | 73,606 | +1,443 | 0.00% | 1,160,759 |
| 2017-02-01 | 2017-01-25 | 15.714 | 72,163 | -1,443 | 0.00% | 1,134,003 |
| 2017-01-18 | 2017-01-16 | 15.770 | 73,606 | -7,216 | 0.00% | 1,160,759 |
| 2017-01-12 | 2017-01-10 | 15.535 | 80,822 | +361 | 0.00% | 1,255,530 |
| 2016-12-29 | 2016-12-23 | 14.226 | 80,461 | +2,874 | 0.00% | 1,144,641 |
| 2016-12-15 | 2016-12-13 | 14.254 | 77,587 | -2,874 | 0.00% | 1,105,916 |
| 2016-12-12 | 2016-12-08 | 14.449 | 80,461 | +1,437 | 0.00% | 1,162,561 |
| 2016-12-08 | 2016-12-06 | 14.226 | 79,024 | -1,437 | 0.00% | 1,124,199 |
| 2016-12-07 | 2016-12-05 | 14.254 | 80,461 | -2,874 | 0.00% | 1,146,881 |
| 2016-12-06 | 2016-12-02 | 14.254 | 83,335 | +2,874 | 0.00% | 1,187,847 |
| 2016-12-02 | 2016-11-30 | 14.282 | 80,461 | +10,058 | 0.00% | 1,149,121 |
| 2016-11-24 | 2016-11-22 | 15.367 | 70,403 | +1,437 | 0.00% | 1,081,916 |
| 2016-11-15 | 2016-11-11 | 15.312 | 68,966 | +2,873 | 0.00% | 1,055,993 |
| 2016-11-14 | 2016-11-10 | 15.757 | 66,093 | +2,874 | 0.00% | 1,041,442 |
| 2016-09-27 | 2016-09-23 | 17.734 | 63,219 | -21,552 | 0.00% | 1,121,115 |
| 2016-09-23 | 2016-09-21 | 17.790 | 84,771 | -466,961 | 0.00% | 1,508,035 |
| 2016-09-07 | 2016-09-05 | 16.676 | 551,732 | -5,747 | 0.02% | 9,200,642 |
| 2016-09-05 | 2016-09-01 | 16.509 | 557,479 | +5,747 | 0.02% | 9,203,359 |
| 2016-08-19 | 2016-08-17 | 18.438 | 551,732 | -35,920 | 0.02% | 10,173,095 |
| 2016-08-18 | 2016-08-16 | 17.932 | 587,652 | +6,487 | 0.02% | 10,537,638 |
| 2016-08-03 | 2016-07-29 | 17.256 | 581,165 | +35,523 | 0.02% | 10,028,675 |
| 2016-07-28 | 2016-07-26 | 17.538 | 545,642 | -106,570 | 0.02% | 9,569,284 |
| 2016-07-26 | 2016-07-22 | 17.397 | 652,212 | -106,571 | 0.02% | 11,346,473 |
| 2016-07-25 | 2016-07-21 | 17.284 | 758,783 | -69,626 | 0.02% | 13,115,039 |
| 2016-07-22 | 2016-07-20 | 17.228 | 828,409 | -142,094 | 0.02% | 14,271,836 |
| 2016-07-21 | 2016-07-19 | 17.003 | 970,503 | -79,573 | 0.03% | 16,501,273 |
| 2016-07-19 | 2016-07-15 | 16.890 | 1,050,076 | -35,524 | 0.03% | 17,735,997 |
| 2016-07-15 | 2016-07-13 | 17.031 | 1,085,600 | -53,996 | 0.03% | 18,488,804 |
| 2016-07-14 | 2016-07-12 | 16.947 | 1,139,596 | -28,418 | 0.03% | 19,312,168 |
| 2016-07-05 | 2016-06-30 | 16.637 | 1,168,014 | -7,105 | 0.03% | 19,432,074 |
| 2016-06-28 | 2016-06-24 | 15.370 | 1,175,119 | +1,421 | 0.03% | 18,061,678 |
| 2016-06-17 | 2016-06-15 | 15.792 | 1,173,698 | +2,842 | 0.03% | 18,535,438 |
| 2016-06-15 | 2016-06-13 | 16.074 | 1,170,856 | -4,263 | 0.03% | 18,820,156 |
| 2016-06-14 | 2016-06-10 | 16.158 | 1,175,119 | +4,263 | 0.03% | 18,987,918 |
| 2016-06-10 | 2016-06-07 | 16.496 | 1,170,856 | -4,263 | 0.03% | 19,314,555 |
| 2016-06-08 | 2016-06-06 | 15.849 | 1,175,119 | -1,421 | 0.03% | 18,624,038 |
| 2016-06-06 | 2016-06-02 | 15.511 | 1,176,540 | -7,105 | 0.03% | 18,249,119 |
| 2016-06-02 | 2016-05-31 | 15.483 | 1,183,645 | -2,842 | 0.03% | 18,326,004 |
| 2016-06-01 | 2016-05-30 | 15.398 | 1,186,487 | +2,842 | 0.03% | 18,269,806 |
| 2016-05-24 | 2016-05-20 | 15.060 | 1,183,645 | +7,105 | 0.03% | 17,826,204 |
| 2016-05-09 | 2016-05-05 | 15.145 | 1,176,540 | +1,421 | 0.03% | 17,818,559 |
| 2016-04-29 | 2016-04-27 | 15.370 | 1,175,119 | +2,842 | 0.03% | 18,061,678 |
| 2016-04-28 | 2016-04-26 | 15.511 | 1,172,277 | +1,421 | 0.03% | 18,182,997 |
| 2016-04-27 | 2016-04-25 | 15.623 | 1,170,856 | +1,421 | 0.03% | 18,292,796 |
| 2016-04-26 | 2016-04-22 | 15.989 | 1,169,435 | -4,263 | 0.03% | 18,698,555 |
| 2016-04-19 | 2016-04-15 | 17.622 | 1,173,698 | -4,263 | 0.03% | 20,683,037 |
| 2016-04-15 | 2016-04-13 | 17.087 | 1,177,961 | -5,684 | 0.03% | 20,128,120 |
| 2016-04-14 | 2016-04-12 | 16.299 | 1,183,645 | -2,131,413 | 0.03% | 19,292,284 |
| 2016-04-12 | 2016-04-08 | 16.158 | 3,315,058 | -1,421 | 0.10% | 53,565,682 |
| 2016-04-11 | 2016-04-07 | 16.130 | 3,316,479 | -2,842 | 0.10% | 53,495,283 |
| 2016-04-08 | 2016-04-06 | 15.595 | 3,319,321 | -28,419 | 0.10% | 51,765,765 |
| 2016-04-07 | 2016-04-05 | 15.680 | 3,347,740 | +2,842 | 0.10% | 52,491,687 |
| 2016-04-06 | 2016-04-01 | 15.933 | 3,344,898 | -2,842 | 0.10% | 53,294,566 |
| 2016-04-01 | 2016-03-30 | 16.018 | 3,347,740 | -18,472 | 0.10% | 53,622,567 |
| 2016-03-30 | 2016-03-24 | 15.877 | 3,366,212 | +4,263 | 0.10% | 53,444,643 |
| 2016-03-24 | 2016-03-22 | 15.877 | 3,361,949 | +8,526 | 0.10% | 53,376,961 |
| 2016-03-23 | 2016-03-21 | 16.102 | 3,353,423 | -2,842 | 0.10% | 53,996,795 |
| 2016-03-22 | 2016-03-18 | 15.877 | 3,356,265 | +24,156 | 0.10% | 53,286,717 |
| 2016-03-18 | 2016-03-16 | 15.455 | 3,332,109 | +11,367 | 0.10% | 51,496,197 |
| 2016-03-17 | 2016-03-15 | 15.201 | 3,320,742 | +1,421 | 0.09% | 50,479,205 |
| 2016-03-16 | 2016-03-14 | 15.370 | 3,319,321 | +5,684 | 0.09% | 51,018,245 |
| 2016-03-11 | 2016-03-09 | 15.117 | 3,313,637 | +2,842 | 0.09% | 50,091,361 |
| 2016-03-10 | 2016-03-08 | 15.483 | 3,310,795 | -2,842 | 0.09% | 51,259,999 |
| 2016-03-08 | 2016-03-04 | 15.764 | 3,313,637 | -2,842 | 0.09% | 52,236,801 |
| 2016-03-04 | 2016-03-02 | 15.426 | 3,316,479 | +2,842 | 0.09% | 51,161,283 |
| 2016-03-03 | 2016-03-01 | 15.201 | 3,313,637 | -7,105 | 0.09% | 50,371,201 |
| 2016-03-02 | 2016-02-29 | 14.582 | 3,320,742 | +4,263 | 0.09% | 48,422,645 |
| 2016-02-19 | 2016-02-17 | 13.794 | 3,316,479 | +2,842 | 0.09% | 45,746,403 |
| 2016-02-18 | 2016-02-16 | 14.300 | 3,313,637 | -2,842 | 0.09% | 47,386,241 |
| 2016-01-14 | 2016-01-12 | 14.286 | 3,316,479 | +16,354 | 0.09% | 47,380,434 |
| 2016-01-07 | 2016-01-05 | 15.078 | 3,300,125 | -21,209 | 0.09% | 49,760,874 |
| 2016-01-06 | 2016-01-04 | 15.107 | 3,321,334 | +2,827 | 0.09% | 50,174,634 |
| 2016-01-05 | 2015-12-31 | 15.814 | 3,318,507 | -1,413 | 0.09% | 52,478,927 |
| 2016-01-04 | 2015-12-29 | 15.361 | 3,319,920 | -2,828 | 0.09% | 50,998,553 |
| 2015-12-30 | 2015-12-28 | 15.163 | 3,322,748 | +2,828 | 0.09% | 50,383,995 |
| 2015-12-18 | 2015-12-16 | 14.739 | 3,319,920 | -1,414 | 0.09% | 48,932,313 |
| 2015-12-14 | 2015-12-10 | 14.484 | 3,321,334 | +8,483 | 0.09% | 48,107,514 |
| 2015-12-11 | 2015-12-09 | 14.796 | 3,312,851 | +5,656 | 0.09% | 49,015,563 |
| 2015-12-08 | 2015-12-04 | 14.880 | 3,307,195 | +14,139 | 0.09% | 49,212,559 |
| 2015-12-07 | 2015-12-03 | 15.022 | 3,293,056 | +2,828 | 0.09% | 49,467,965 |
| 2015-12-02 | 2015-11-30 | 15.588 | 3,290,228 | +651,824 | 0.09% | 51,287,083 |
| 2015-12-01 | 2015-11-27 | 15.729 | 2,638,404 | +243,197 | 0.08% | 41,499,847 |
| 2015-11-30 | 2015-11-26 | 16.436 | 2,395,207 | +4,242 | 0.07% | 39,368,565 |
| 2015-11-24 | 2015-11-20 | 16.748 | 2,390,965 | +2,828 | 0.07% | 40,042,882 |
| 2015-11-20 | 2015-11-18 | 17.285 | 2,388,137 | -2,828 | 0.07% | 41,279,160 |
| 2015-11-13 | 2015-11-11 | 15.814 | 2,390,965 | +16,967 | 0.07% | 37,810,762 |
| 2015-11-12 | 2015-11-10 | 16.040 | 2,373,998 | +2,304,715 | 0.07% | 38,079,726 |
| 2015-11-05 | 2015-11-03 | 16.832 | 69,283 | +2,828 | 0.00% | 1,166,203 |
| 2015-10-14 | 2015-10-12 | 17.681 | 66,455 | -35,348 | 0.00% | 1,175,001 |
| 2015-10-09 | 2015-10-07 | 17.625 | 101,803 | -11,312 | 0.00% | 1,794,234 |
| 2015-10-08 | 2015-10-06 | 16.125 | 113,115 | -7,070 | 0.00% | 1,824,003 |
| 2015-10-02 | 2015-09-29 | 14.909 | 120,185 | +14,140 | 0.00% | 1,791,807 |
| 2015-09-30 | 2015-09-25 | 14.937 | 106,045 | +21,209 | 0.00% | 1,583,998 |
| 2015-09-29 | 2015-09-24 | 15.220 | 84,836 | +14,139 | 0.00% | 1,291,198 |
| 2015-09-22 | 2015-09-18 | 16.069 | 70,697 | +2,828 | 0.00% | 1,136,004 |
| 2015-09-11 | 2015-09-09 | 16.210 | 67,869 | -49,488 | 0.00% | 1,100,162 |
| 2015-09-09 | 2015-09-07 | 15.361 | 117,357 | -2,828 | 0.00% | 1,802,765 |
| 2015-09-01 | 2015-08-28 | 16.238 | 120,185 | -1,413 | 0.00% | 1,951,608 |
| 2015-08-24 | 2015-08-20 | 16.919 | 121,598 | +2,827 | 0.00% | 2,057,313 |
| 2015-08-21 | 2015-08-19 | 18.150 | 118,771 | -4,187 | 0.00% | 2,155,689 |
| 2015-08-14 | 2015-08-12 | 18.379 | 122,958 | +2,795 | 0.00% | 2,259,843 |
| 2015-08-13 | 2015-08-11 | 19.581 | 120,163 | +5,589 | 0.00% | 2,352,953 |
| 2015-08-11 | 2015-08-07 | 20.011 | 114,574 | -4,192 | 0.00% | 2,292,713 |
| 2015-08-10 | 2015-08-06 | 19.782 | 118,766 | -1,397 | 0.00% | 2,349,398 |
| 2015-08-06 | 2015-08-04 | 19.954 | 120,163 | -6,987 | 0.00% | 2,397,673 |
| 2015-08-05 | 2015-08-03 | 19.753 | 127,150 | -1,397 | 0.00% | 2,511,608 |
| 2015-08-04 | 2015-07-31 | 19.467 | 128,547 | -9,781 | 0.00% | 2,502,403 |
| 2015-07-16 | 2015-07-14 | 18.493 | 138,328 | -1,397 | 0.00% | 2,558,168 |
| 2015-07-13 | 2015-07-09 | 16.862 | 139,725 | +1,397 | 0.00% | 2,356,003 |
| 2015-07-10 | 2015-07-08 | 15.831 | 138,328 | -2,794 | 0.00% | 2,189,887 |
| 2015-07-09 | 2015-07-07 | 16.060 | 141,122 | -1,397 | 0.00% | 2,266,439 |
| 2015-07-08 | 2015-07-06 | 17.119 | 142,519 | -1,398 | 0.00% | 2,439,835 |
| 2015-07-07 | 2015-07-03 | 17.921 | 143,917 | +2,795 | 0.00% | 2,579,128 |
| 2015-07-03 | 2015-06-30 | 17.778 | 141,122 | +2,794 | 0.00% | 2,508,839 |
| 2015-07-02 | 2015-06-29 | 17.864 | 138,328 | +1,398 | 0.00% | 2,471,048 |
| 2015-06-16 | 2015-06-12 | 17.950 | 136,930 | -8,384 | 0.00% | 2,457,834 |
| 2015-06-02 | 2015-05-29 | 19.123 | 145,314 | +2,795 | 0.00% | 2,778,884 |
| 2015-05-22 | 2015-05-20 | 19.410 | 142,519 | -6,987 | 0.00% | 2,766,234 |
| 2015-05-19 | 2015-05-15 | 19.925 | 149,506 | -1,397 | 0.00% | 2,978,889 |
| 2015-05-13 | 2015-05-11 | 19.581 | 150,903 | +1,397 | 0.00% | 2,954,884 |
| 2015-05-08 | 2015-05-06 | 19.095 | 149,506 | +6,987 | 0.00% | 2,854,769 |
| 2015-05-07 | 2015-05-05 | 19.324 | 142,519 | -8,384 | 0.00% | 2,753,994 |
| 2015-04-29 | 2015-04-27 | 20.211 | 150,903 | -2,794 | 0.00% | 3,049,924 |
| 2015-04-28 | 2015-04-24 | 20.497 | 153,697 | +4,191 | 0.00% | 3,150,394 |
| 2015-04-27 | 2015-04-23 | 20.383 | 149,506 | -12,575 | 0.00% | 3,047,369 |
| 2015-04-22 | 2015-04-20 | 19.753 | 162,081 | +4,192 | 0.00% | 3,201,604 |
| 2015-04-21 | 2015-04-17 | 20.326 | 157,889 | -11,178 | 0.00% | 3,209,199 |
| 2015-04-20 | 2015-04-16 | 20.469 | 169,067 | -2,795 | 0.00% | 3,460,599 |
| 2015-04-16 | 2015-04-14 | 19.152 | 171,862 | +1,398 | 0.00% | 3,291,489 |
| 2015-04-15 | 2015-04-13 | 20.268 | 170,464 | +15,369 | 0.00% | 3,455,034 |
| 2015-04-14 | 2015-04-10 | 20.326 | 155,095 | -12,575 | 0.00% | 3,152,409 |
| 2015-04-13 | 2015-04-09 | 20.383 | 167,670 | -2,794 | 0.00% | 3,417,605 |
| 2015-04-10 | 2015-04-08 | 20.354 | 170,464 | -6,987 | 0.00% | 3,469,674 |
| 2015-04-09 | 2015-04-02 | 18.866 | 177,451 | +6,987 | 0.01% | 3,347,729 |
| 2015-04-08 | 2015-04-01 | 18.179 | 170,464 | +2,794 | 0.00% | 3,098,795 |
| 2015-04-02 | 2015-03-31 | 18.179 | 167,670 | -5,589 | 0.00% | 3,048,004 |
| 2015-04-01 | 2015-03-30 | 18.723 | 173,259 | +4,192 | 0.00% | 3,243,844 |
| 2015-03-26 | 2015-03-24 | 17.892 | 169,067 | -6,986 | 0.00% | 3,025,000 |
| 2015-03-20 | 2015-03-18 | 18.064 | 176,053 | -1,398 | 0.01% | 3,180,235 |
| 2015-03-18 | 2015-03-16 | 17.520 | 177,451 | +6,987 | 0.01% | 3,108,968 |
| 2015-03-16 | 2015-03-12 | 17.749 | 170,464 | +6,986 | 0.00% | 3,025,595 |
| 2015-03-10 | 2015-03-06 | 18.837 | 163,478 | -8,384 | 0.00% | 3,079,439 |
| 2015-03-09 | 2015-03-05 | 18.035 | 171,862 | -15,369 | 0.00% | 3,099,609 |
| 2015-03-05 | 2015-03-03 | 18.522 | 187,231 | +16,767 | 0.01% | 3,467,915 |
| 2015-03-04 | 2015-03-02 | 18.837 | 170,464 | -5,589 | 0.00% | 3,211,035 |
| 2015-03-03 | 2015-02-27 | 17.263 | 176,053 | +1,397 | 0.01% | 3,039,115 |
| 2015-02-26 | 2015-02-24 | 17.148 | 174,656 | +6,986 | 0.00% | 2,995,000 |
| 2015-02-17 | 2015-02-13 | 18.322 | 167,670 | -8,383 | 0.00% | 3,072,004 |
| 2015-02-11 | 2015-02-09 | 18.608 | 176,053 | -4,192 | 0.01% | 3,275,995 |
| 2015-02-10 | 2015-02-06 | 18.064 | 180,245 | -2,795 | 0.01% | 3,255,960 |
| 2015-02-06 | 2015-02-04 | 17.692 | 183,040 | -11,177 | 0.01% | 3,238,329 |
| 2015-01-27 | 2015-01-23 | 17.635 | 194,217 | -2,795 | 0.01% | 3,424,951 |
| 2015-01-21 | 2015-01-19 | 17.091 | 197,012 | +13,972 | 0.01% | 3,367,080 |
| 2015-01-20 | 2015-01-16 | 17.119 | 183,040 | +34,932 | 0.01% | 3,133,528 |
| 2015-01-15 | 2015-01-13 | 17.265 | 148,108 | +5,847 | 0.00% | 2,557,116 |
| 2015-01-14 | 2015-01-12 | 17.667 | 142,261 | +1,395 | 0.00% | 2,513,287 |
| 2015-01-09 | 2015-01-07 | 17.466 | 140,866 | -5,579 | 0.00% | 2,460,362 |
| 2015-01-07 | 2015-01-05 | 17.237 | 146,445 | +9,763 | 0.00% | 2,524,204 |
| 2015-01-02 | 2014-12-29 | 17.265 | 136,682 | +5,579 | 0.00% | 2,359,844 |
| 2014-12-30 | 2014-12-24 | 17.179 | 131,103 | +9,763 | 0.00% | 2,252,241 |
| 2014-12-15 | 2014-12-11 | 18.269 | 121,340 | +9,763 | 0.00% | 2,216,761 |
| 2014-12-10 | 2014-12-08 | 18.699 | 111,577 | +1,395 | 0.00% | 2,086,401 |
| 2014-12-08 | 2014-12-04 | 19.560 | 110,182 | +1,394 | 0.00% | 2,155,115 |
| 2014-12-05 | 2014-12-03 | 19.760 | 108,788 | +8,369 | 0.00% | 2,149,689 |
| 2014-12-03 | 2014-12-01 | 20.334 | 100,419 | +6,973 | 0.00% | 2,041,915 |
| 2014-12-02 | 2014-11-28 | 20.764 | 93,446 | -6,973 | 0.00% | 1,940,326 |
| 2014-11-27 | 2014-11-25 | 20.047 | 100,419 | -8,369 | 0.00% | 2,013,115 |
| 2014-11-21 | 2014-11-19 | 18.785 | 108,788 | -1,394 | 0.00% | 2,043,609 |
| 2014-11-19 | 2014-11-17 | 18.757 | 110,182 | +1,394 | 0.00% | 2,066,636 |
| 2014-11-14 | 2014-11-12 | 18.642 | 108,788 | +6,974 | 0.00% | 2,028,009 |
| 2014-11-12 | 2014-11-10 | 19.330 | 101,814 | +2,789 | 0.00% | 1,968,081 |
| 2014-11-04 | 2014-10-31 | 19.904 | 99,025 | -2,789 | 0.00% | 1,970,969 |
| 2014-10-31 | 2014-10-29 | 19.388 | 101,814 | -1,395 | 0.00% | 1,973,921 |
| 2014-10-29 | 2014-10-27 | 19.101 | 103,209 | +2,790 | 0.00% | 1,971,366 |
| 2014-10-28 | 2014-10-24 | 19.273 | 100,419 | -2,790 | 0.00% | 1,935,355 |
| 2014-10-27 | 2014-10-23 | 19.187 | 103,209 | -2,789 | 0.00% | 1,980,246 |
| 2014-10-22 | 2014-10-20 | 19.072 | 105,998 | +1,395 | 0.00% | 2,021,598 |
| 2014-10-21 | 2014-10-17 | 19.273 | 104,603 | -5,579 | 0.00% | 2,015,992 |
| 2014-10-20 | 2014-10-16 | 19.416 | 110,182 | -6,974 | 0.00% | 2,139,315 |
| 2014-10-17 | 2014-10-15 | 19.789 | 117,156 | -6,973 | 0.00% | 2,318,404 |
| 2014-10-16 | 2014-10-14 | 19.502 | 124,129 | -11,158 | 0.00% | 2,420,793 |
| 2014-10-15 | 2014-10-13 | 18.326 | 135,287 | -2,789 | 0.00% | 2,479,319 |
| 2014-10-14 | 2014-10-10 | 18.470 | 138,076 | +1,394 | 0.00% | 2,550,231 |
| 2014-10-10 | 2014-10-08 | 18.814 | 136,682 | -4,184 | 0.00% | 2,571,524 |
| 2014-10-08 | 2014-10-06 | 19.015 | 140,866 | -1,395 | 0.00% | 2,678,522 |
| 2014-10-06 | 2014-09-30 | 18.470 | 142,261 | +1,395 | 0.00% | 2,627,527 |
| 2014-09-26 | 2014-09-24 | 18.699 | 140,866 | +2,790 | 0.00% | 2,634,082 |
| 2014-09-19 | 2014-09-17 | 20.076 | 138,076 | -2,790 | 0.00% | 2,771,990 |
| 2014-09-17 | 2014-09-15 | 20.277 | 140,866 | +2,790 | 0.00% | 2,856,282 |
| 2014-09-15 | 2014-09-11 | 20.649 | 138,076 | -1,395 | 0.00% | 2,851,190 |
| 2014-09-08 | 2014-09-04 | 20.793 | 139,471 | +1,395 | 0.00% | 2,899,996 |
| 2014-09-05 | 2014-09-03 | 20.707 | 138,076 | -2,790 | 0.00% | 2,859,110 |
| 2014-09-04 | 2014-09-02 | 20.133 | 140,866 | -2,789 | 0.00% | 2,836,082 |
| 2014-09-01 | 2014-08-28 | 19.789 | 143,655 | -2,790 | 0.00% | 2,842,794 |
| 2014-08-29 | 2014-08-27 | 20.419 | 146,445 | -2,789 | 0.00% | 2,990,257 |
| 2014-08-28 | 2014-08-26 | 19.957 | 149,234 | +9,350 | 0.00% | 2,978,244 |
| 2014-08-27 | 2014-08-25 | 21.141 | 139,884 | -5,540 | 0.00% | 2,957,288 |
| 2014-08-25 | 2014-08-21 | 21.430 | 145,424 | -1,385 | 0.00% | 3,116,409 |
| 2014-08-22 | 2014-08-20 | 21.603 | 146,809 | +1,385 | 0.00% | 3,171,530 |
| 2014-08-21 | 2014-08-19 | 20.823 | 145,424 | +4,155 | 0.00% | 3,028,209 |
| 2014-08-20 | 2014-08-18 | 20.881 | 141,269 | -1,385 | 0.00% | 2,949,848 |
| 2014-08-19 | 2014-08-15 | 21.314 | 142,654 | -6,925 | 0.00% | 3,040,569 |
| 2014-08-18 | 2014-08-14 | 21.632 | 149,579 | -4,154 | 0.00% | 3,235,690 |
| 2014-08-15 | 2014-08-13 | 22.527 | 153,733 | -26,315 | 0.00% | 3,463,189 |
| 2014-08-14 | 2014-08-12 | 22.816 | 180,048 | +23,545 | 0.01% | 4,107,995 |
| 2014-08-13 | 2014-08-11 | 22.210 | 156,503 | +6,924 | 0.00% | 3,475,870 |
| 2014-08-11 | 2014-08-07 | 21.748 | 149,579 | -1,385 | 0.00% | 3,252,970 |
| 2014-08-08 | 2014-08-06 | 21.805 | 150,964 | +8,310 | 0.00% | 3,291,811 |
| 2014-08-07 | 2014-08-05 | 21.632 | 142,654 | +1,385 | 0.00% | 3,085,889 |
| 2014-08-06 | 2014-08-04 | 21.430 | 141,269 | -4,155 | 0.00% | 3,027,368 |
| 2014-08-05 | 2014-08-01 | 21.805 | 145,424 | +1,385 | 0.00% | 3,171,009 |
| 2014-08-01 | 2014-07-30 | 21.979 | 144,039 | -4,155 | 0.00% | 3,165,769 |
| 2014-07-29 | 2014-07-25 | 22.325 | 148,194 | +2,770 | 0.00% | 3,308,450 |
| 2014-07-28 | 2014-07-24 | 22.470 | 145,424 | -2,770 | 0.00% | 3,267,610 |
| 2014-07-25 | 2014-07-23 | 22.470 | 148,194 | -1,385 | 0.00% | 3,329,850 |
| 2014-07-23 | 2014-07-21 | 22.238 | 149,579 | -1,385 | 0.00% | 3,326,410 |
| 2014-07-22 | 2014-07-18 | 22.325 | 150,964 | +1,385 | 0.00% | 3,370,291 |
| 2014-07-16 | 2014-07-14 | 22.412 | 149,579 | +4,155 | 0.00% | 3,352,331 |
| 2014-07-11 | 2014-07-09 | 22.441 | 145,424 | +2,770 | 0.00% | 3,263,410 |
| 2014-07-10 | 2014-07-08 | 22.932 | 142,654 | +19,390 | 0.00% | 3,271,289 |
| 2014-07-09 | 2014-07-07 | 22.354 | 123,264 | +5,540 | 0.00% | 2,755,445 |
| 2014-07-07 | 2014-07-03 | 22.181 | 117,724 | -1,385 | 0.00% | 2,611,203 |
| 2014-07-03 | 2014-06-30 | 23.220 | 119,109 | +1,385 | 0.00% | 2,765,764 |
| 2014-07-02 | 2014-06-27 | 22.325 | 117,724 | -2,770 | 0.00% | 2,628,203 |
| 2014-06-27 | 2014-06-25 | 20.044 | 120,494 | +2,770 | 0.00% | 2,415,124 |
| 2014-06-26 | 2014-06-24 | 19.466 | 117,724 | +1,385 | 0.00% | 2,291,603 |
| 2014-06-24 | 2014-06-20 | 19.495 | 116,339 | +1,385 | 0.00% | 2,268,003 |
| 2014-06-23 | 2014-06-19 | 19.437 | 114,954 | -1,385 | 0.00% | 2,234,363 |
| 2014-06-20 | 2014-06-18 | 19.553 | 116,339 | -1,385 | 0.00% | 2,274,723 |
| 2014-06-16 | 2014-06-12 | 19.177 | 117,724 | -8,310 | 0.00% | 2,257,603 |
| 2014-06-12 | 2014-06-10 | 19.466 | 126,034 | -6,925 | 0.00% | 2,453,365 |
| 2014-06-11 | 2014-06-09 | 19.466 | 132,959 | -2,770 | 0.00% | 2,588,166 |
| 2014-06-10 | 2014-06-06 | 19.148 | 135,729 | +1,385 | 0.00% | 2,598,966 |
| 2014-06-06 | 2014-06-04 | 18.888 | 134,344 | -2,770 | 0.00% | 2,537,526 |
| 2014-06-05 | 2014-06-03 | 18.715 | 137,114 | +2,770 | 0.00% | 2,566,086 |
| 2014-06-04 | 2014-05-30 | 18.108 | 134,344 | -6,925 | 0.00% | 2,432,766 |
| 2014-05-27 | 2014-05-23 | 18.628 | 141,269 | +2,770 | 0.00% | 2,631,607 |
| 2014-05-26 | 2014-05-22 | 18.888 | 138,499 | +6,925 | 0.00% | 2,616,007 |
| 2014-05-23 | 2014-05-21 | 17.820 | 131,574 | -6,925 | 0.00% | 2,344,605 |
| 2014-05-22 | 2014-05-20 | 17.906 | 138,499 | -6,925 | 0.00% | 2,480,006 |
| 2014-05-21 | 2014-05-19 | 18.051 | 145,424 | +6,925 | 0.00% | 2,625,008 |
| 2014-05-20 | 2014-05-16 | 17.069 | 138,499 | +6,925 | 0.00% | 2,364,006 |
| 2014-05-19 | 2014-05-15 | 16.751 | 131,574 | -6,925 | 0.00% | 2,204,005 |
| 2014-05-16 | 2014-05-14 | 16.895 | 138,499 | -11,080 | 0.00% | 2,340,006 |
| 2014-05-15 | 2014-05-13 | 16.895 | 149,579 | +18,005 | 0.00% | 2,527,208 |
| 2014-05-14 | 2014-05-12 | 16.029 | 131,574 | +9,695 | 0.00% | 2,109,005 |
| 2014-05-13 | 2014-05-09 | 16.000 | 121,879 | +1,385 | 0.00% | 1,950,083 |
| 2014-04-29 | 2014-04-25 | 19.062 | 120,494 | -2,770 | 0.00% | 2,296,804 |
| 2014-04-28 | 2014-04-24 | 19.235 | 123,264 | -4,155 | 0.00% | 2,370,964 |
| 2014-04-25 | 2014-04-23 | 19.004 | 127,419 | +4,155 | 0.00% | 2,421,445 |
| 2014-04-24 | 2014-04-22 | 19.350 | 123,264 | -1,385 | 0.00% | 2,385,204 |
| 2014-04-23 | 2014-04-17 | 18.975 | 124,649 | +5,540 | 0.00% | 2,365,204 |
| 2014-04-17 | 2014-04-15 | 17.935 | 119,109 | -56,784 | 0.00% | 2,136,243 |
| 2014-04-16 | 2014-04-14 | 17.646 | 175,893 | -5,540 | 0.01% | 3,103,875 |
| 2014-04-15 | 2014-04-11 | 17.993 | 181,433 | -22,160 | 0.01% | 3,264,516 |
| 2014-04-14 | 2014-04-10 | 17.935 | 203,593 | -45,705 | 0.01% | 3,651,480 |
| 2014-04-11 | 2014-04-09 | 17.589 | 249,298 | -108,028 | 0.01% | 4,384,808 |
| 2014-04-10 | 2014-04-08 | 17.444 | 357,326 | -60,940 | 0.01% | 6,233,271 |
| 2014-04-09 | 2014-04-07 | 17.849 | 418,266 | -2,770 | 0.01% | 7,465,442 |
| 2014-04-07 | 2014-04-03 | 18.108 | 421,036 | -6,925 | 0.01% | 7,624,322 |
| 2014-04-04 | 2014-04-02 | 17.964 | 427,961 | -2,770 | 0.01% | 7,687,924 |
| 2014-04-03 | 2014-04-01 | 18.311 | 430,731 | +306,082 | 0.01% | 7,886,964 |
| 2014-04-02 | 2014-03-31 | 17.502 | 124,649 | +1,385 | 0.00% | 2,181,604 |
| 2014-03-25 | 2014-03-21 | 16.838 | 123,264 | -1,385 | 0.00% | 2,075,484 |
| 2014-03-24 | 2014-03-20 | 16.924 | 124,649 | -13,850 | 0.00% | 2,109,604 |
| 2014-03-21 | 2014-03-19 | 16.982 | 138,499 | -1,385 | 0.00% | 2,352,006 |
| 2014-03-20 | 2014-03-18 | 17.271 | 139,884 | -8,310 | 0.00% | 2,415,926 |
| 2014-03-19 | 2014-03-17 | 17.098 | 148,194 | -15,234 | 0.00% | 2,533,768 |
| 2014-03-18 | 2014-03-14 | 17.213 | 163,428 | +2,770 | 0.00% | 2,813,113 |
| 2014-03-14 | 2014-03-12 | 17.733 | 160,658 | +8,309 | 0.00% | 2,848,953 |
| 2014-03-13 | 2014-03-11 | 18.340 | 152,349 | +9,695 | 0.00% | 2,794,009 |
| 2014-03-12 | 2014-03-10 | 17.820 | 142,654 | +5,540 | 0.00% | 2,542,047 |
| 2014-03-11 | 2014-03-07 | 18.051 | 137,114 | +2,770 | 0.00% | 2,475,006 |
| 2014-03-10 | 2014-03-06 | 18.022 | 134,344 | +11,080 | 0.00% | 2,421,126 |
| 2014-03-07 | 2014-03-05 | 17.473 | 123,264 | +12,465 | 0.00% | 2,153,804 |
| 2014-03-05 | 2014-03-03 | 17.473 | 110,799 | +8,310 | 0.00% | 1,936,002 |
| 2014-03-04 | 2014-02-28 | 17.589 | 102,489 | +16,620 | 0.00% | 1,802,640 |
| 2014-03-03 | 2014-02-27 | 17.704 | 85,869 | -1,385 | 0.00% | 1,520,237 |
| 2014-02-28 | 2014-02-26 | 17.213 | 87,254 | -4,155 | 0.00% | 1,501,918 |
| 2014-02-27 | 2014-02-25 | 16.693 | 91,409 | -4,155 | 0.00% | 1,525,918 |
| 2014-02-24 | 2014-02-20 | 16.433 | 95,564 | +4,155 | 0.00% | 1,570,439 |
| 2014-02-17 | 2014-02-13 | 16.433 | 91,409 | +4,155 | 0.00% | 1,502,158 |
| 2014-02-14 | 2014-02-12 | 16.116 | 87,254 | +2,770 | 0.00% | 1,406,158 |
| 2014-02-12 | 2014-02-10 | 16.116 | 84,484 | +1,385 | 0.00% | 1,361,517 |
| 2014-02-07 | 2014-02-05 | 15.423 | 83,099 | -2,770 | 0.00% | 1,281,597 |
| 2014-02-06 | 2014-02-04 | 15.163 | 85,869 | +9,695 | 0.00% | 1,301,998 |
| 2014-02-05 | 2014-01-30 | 15.682 | 76,174 | -2,770 | 0.00% | 1,194,596 |
| 2014-02-04 | 2014-01-28 | 15.625 | 78,944 | +2,770 | 0.00% | 1,233,476 |
| 2014-01-29 | 2014-01-27 | 15.191 | 76,174 | -2,770 | 0.00% | 1,157,196 |
| 2014-01-28 | 2014-01-24 | 15.827 | 78,944 | +2,770 | 0.00% | 1,249,436 |
| 2014-01-20 | 2014-01-16 | 17.127 | 76,174 | -1,385 | 0.00% | 1,304,596 |
| 2014-01-16 | 2014-01-14 | 16.436 | 77,559 | +148 | 0.00% | 1,274,755 |
| 2014-01-13 | 2014-01-09 | 16.320 | 77,411 | -2,765 | 0.00% | 1,263,362 |
| 2014-01-10 | 2014-01-08 | 16.176 | 80,176 | +2,765 | 0.00% | 1,296,887 |
| 2014-01-08 | 2014-01-06 | 16.494 | 77,411 | +6,912 | 0.00% | 1,276,802 |
| 2014-01-06 | 2014-01-02 | 17.073 | 70,499 | -6,912 | 0.00% | 1,203,597 |
| 2014-01-03 | 2013-12-31 | 16.494 | 77,411 | -1,382 | 0.00% | 1,276,802 |
| 2013-12-27 | 2013-12-20 | 15.018 | 78,793 | -6,912 | 0.00% | 1,183,317 |
| 2013-12-23 | 2013-12-19 | 15.481 | 85,705 | +5,529 | 0.00% | 1,326,802 |
| 2013-12-19 | 2013-12-17 | 14.989 | 80,176 | +4,147 | 0.00% | 1,201,767 |
| 2013-12-18 | 2013-12-16 | 14.960 | 76,029 | -1,382 | 0.00% | 1,137,407 |
| 2013-12-17 | 2013-12-13 | 15.539 | 77,411 | +4,147 | 0.00% | 1,202,882 |
| 2013-12-16 | 2013-12-12 | 15.626 | 73,264 | +2,765 | 0.00% | 1,144,802 |
| 2013-12-12 | 2013-12-10 | 15.047 | 70,499 | +1,382 | 0.00% | 1,060,797 |
| 2013-12-10 | 2013-12-06 | 14.700 | 69,117 | -6,912 | 0.00% | 1,016,002 |
| 2013-12-09 | 2013-12-05 | 14.815 | 76,029 | +9,677 | 0.00% | 1,126,407 |
| 2013-12-06 | 2013-12-04 | 14.815 | 66,352 | -11,059 | 0.00% | 983,037 |
| 2013-12-05 | 2013-12-03 | 14.642 | 77,411 | +4,147 | 0.00% | 1,133,442 |
| 2013-12-04 | 2013-12-02 | 15.105 | 73,264 | -4,147 | 0.00% | 1,106,642 |
| 2013-12-03 | 2013-11-29 | 15.192 | 77,411 | +1,382 | 0.00% | 1,176,002 |
| 2013-12-02 | 2013-11-28 | 14.179 | 76,029 | +8,294 | 0.00% | 1,078,007 |
| 2013-11-29 | 2013-11-27 | 14.381 | 67,735 | -9,676 | 0.00% | 974,127 |
| 2013-11-26 | 2013-11-22 | 13.542 | 77,411 | +2,765 | 0.00% | 1,048,322 |
| 2013-11-22 | 2013-11-20 | 13.296 | 74,646 | +4,147 | 0.00% | 992,517 |
| 2013-11-15 | 2013-11-13 | 12.153 | 70,499 | +5,529 | 0.00% | 856,798 |
| 2013-11-14 | 2013-11-12 | 12.443 | 64,970 | -4,147 | 0.00% | 808,402 |
| 2013-11-12 | 2013-11-08 | 12.182 | 69,117 | +4,147 | 0.00% | 842,002 |
| 2013-10-29 | 2013-10-25 | 12.255 | 64,970 | +1,383 | 0.00% | 796,182 |
| 2013-10-24 | 2013-10-22 | 12.660 | 63,587 | -34,559 | 0.00% | 804,994 |
| 2013-10-11 | 2013-10-09 | 12.356 | 98,146 | -6,912 | 0.00% | 1,212,681 |
| 2013-10-08 | 2013-10-04 | 12.284 | 105,058 | -24,882 | 0.00% | 1,290,485 |
| 2013-10-03 | 2013-09-30 | 12.226 | 129,940 | -2,764 | 0.00% | 1,588,604 |
| 2013-09-24 | 2013-09-19 | 11.922 | 132,704 | -4,147 | 0.00% | 1,582,076 |
| 2013-09-11 | 2013-09-09 | 11.358 | 136,851 | -6,912 | 0.00% | 1,554,296 |
| 2013-09-06 | 2013-09-04 | 11.444 | 143,763 | +6,912 | 0.00% | 1,645,280 |
| 2013-08-27 | 2013-08-23 | 11.488 | 136,851 | +33,176 | 0.00% | 1,572,116 |
| 2013-08-26 | 2013-08-22 | 11.719 | 103,675 | +22,117 | 0.00% | 1,214,997 |
| 2013-08-22 | 2013-08-20 | 11.941 | 81,558 | +8,853 | 0.00% | 973,844 |
| 2013-08-20 | 2013-08-16 | 12.334 | 72,705 | -1,372 | 0.00% | 896,754 |
| 2013-08-15 | 2013-08-12 | 12.538 | 74,077 | -34,295 | 0.00% | 928,796 |
| 2013-08-13 | 2013-08-09 | 12.451 | 108,372 | -2,744 | 0.00% | 1,349,316 |
| 2013-08-12 | 2013-08-08 | 11.736 | 111,116 | +4,115 | 0.00% | 1,304,101 |
| 2013-08-09 | 2013-08-07 | 12.145 | 107,001 | +4,116 | 0.00% | 1,299,486 |
| 2013-08-08 | 2013-08-06 | 12.582 | 102,885 | -6,859 | 0.00% | 1,294,499 |
| 2013-08-07 | 2013-08-05 | 12.961 | 109,744 | -1,372 | 0.00% | 1,422,398 |
| 2013-08-06 | 2013-08-02 | 12.932 | 111,116 | -6,859 | 0.00% | 1,436,941 |
| 2013-08-02 | 2013-07-31 | 12.786 | 117,975 | -6,859 | 0.00% | 1,508,441 |
| 2013-08-01 | 2013-07-30 | 13.005 | 124,834 | -9,603 | 0.00% | 1,623,441 |
| 2013-07-30 | 2013-07-26 | 12.786 | 134,437 | +10,975 | 0.00% | 1,718,926 |
| 2013-07-29 | 2013-07-25 | 13.165 | 123,462 | +8,231 | 0.00% | 1,625,398 |
| 2013-07-26 | 2013-07-24 | 13.486 | 115,231 | +12,346 | 0.00% | 1,553,996 |
| 2013-07-25 | 2013-07-23 | 13.165 | 102,885 | -2,744 | 0.00% | 1,354,498 |
| 2013-07-24 | 2013-07-22 | 13.049 | 105,629 | +1,372 | 0.00% | 1,378,304 |
| 2013-07-23 | 2013-07-19 | 13.326 | 104,257 | -1,372 | 0.00% | 1,389,281 |
| 2013-07-22 | 2013-07-18 | 13.267 | 105,629 | -31,551 | 0.00% | 1,401,404 |
| 2013-07-18 | 2013-07-16 | 12.407 | 137,180 | -13,718 | 0.00% | 1,701,998 |
| 2013-07-17 | 2013-07-15 | 12.669 | 150,898 | +13,718 | 0.00% | 1,911,798 |
| 2013-07-15 | 2013-07-11 | 11.984 | 137,180 | -16,462 | 0.00% | 1,643,998 |
| 2013-07-12 | 2013-07-10 | 11.518 | 153,642 | +2,744 | 0.00% | 1,769,603 |
| 2013-07-05 | 2013-07-03 | 11.722 | 150,898 | -13,718 | 0.00% | 1,768,798 |
| 2013-07-02 | 2013-06-27 | 11.139 | 164,616 | -6,859 | 0.01% | 1,833,598 |
| 2013-06-27 | 2013-06-25 | 9.899 | 171,475 | +13,718 | 0.01% | 1,697,498 |
| 2013-06-14 | 2013-06-11 | 10.570 | 157,757 | -4,116 | 0.01% | 1,667,498 |
| 2013-06-13 | 2013-06-10 | 11.080 | 161,873 | +4,116 | 0.01% | 1,793,605 |
| 2013-06-07 | 2013-06-05 | 11.474 | 157,757 | -17,834 | 0.01% | 1,810,098 |
| 2013-06-06 | 2013-06-04 | 11.459 | 175,591 | -6,859 | 0.01% | 2,012,165 |
| 2013-06-04 | 2013-05-31 | 11.328 | 182,450 | +6,859 | 0.01% | 2,066,824 |
| 2013-06-03 | 2013-05-30 | 11.634 | 175,591 | -10,974 | 0.01% | 2,042,885 |
| 2013-05-31 | 2013-05-29 | 11.372 | 186,565 | +2,744 | 0.01% | 2,121,600 |
| 2013-05-30 | 2013-05-28 | 11.605 | 183,821 | +24,692 | 0.01% | 2,133,275 |
| 2013-05-29 | 2013-05-27 | 10.935 | 159,129 | +4,115 | 0.01% | 1,740,000 |
| 2013-05-28 | 2013-05-24 | 10.687 | 155,014 | -10,974 | 0.00% | 1,656,585 |
| 2013-05-27 | 2013-05-23 | 10.366 | 165,988 | +17,833 | 0.01% | 1,720,620 |
| 2013-05-23 | 2013-05-21 | 10.978 | 148,155 | -1,371 | 0.00% | 1,626,485 |
| 2013-05-22 | 2013-05-20 | 10.978 | 149,526 | +10,974 | 0.00% | 1,641,536 |
| 2013-05-21 | 2013-05-16 | 11.649 | 138,552 | -2,744 | 0.00% | 1,613,980 |
| 2013-05-20 | 2013-05-15 | 12.159 | 141,296 | -2,743 | 0.00% | 1,718,045 |
| 2013-05-13 | 2013-05-09 | 11.955 | 144,039 | -15,090 | 0.00% | 1,721,998 |
| 2013-05-10 | 2013-05-08 | 11.897 | 159,129 | -28,808 | 0.01% | 1,893,120 |
| 2013-05-09 | 2013-05-07 | 12.174 | 187,937 | +37,039 | 0.01% | 2,287,902 |
| 2013-05-08 | 2013-05-06 | 11.941 | 150,898 | -21,949 | 0.00% | 1,801,798 |
| 2013-05-07 | 2013-05-03 | 11.751 | 172,847 | +4,115 | 0.01% | 2,031,120 |
| 2013-05-06 | 2013-05-02 | 11.678 | 168,732 | +28,808 | 0.01% | 1,970,465 |
| 2013-04-26 | 2013-04-24 | 11.401 | 139,924 | +2,744 | 0.00% | 1,595,283 |
| 2013-04-25 | 2013-04-23 | 11.109 | 137,180 | -6,859 | 0.00% | 1,523,998 |
| 2013-04-24 | 2013-04-22 | 11.022 | 144,039 | +6,859 | 0.00% | 1,587,598 |
| 2013-04-23 | 2013-04-19 | 11.109 | 137,180 | -4,116 | 0.00% | 1,523,998 |
| 2013-04-22 | 2013-04-18 | 10.876 | 141,296 | +4,116 | 0.00% | 1,536,765 |
| 2013-04-19 | 2013-04-17 | 11.124 | 137,180 | +2,743 | 0.00% | 1,525,998 |
| 2013-04-18 | 2013-04-16 | 11.095 | 134,437 | -10,974 | 0.00% | 1,491,565 |
| 2013-04-17 | 2013-04-15 | 11.051 | 145,411 | +5,487 | 0.00% | 1,606,960 |
| 2013-04-16 | 2013-04-12 | 11.299 | 139,924 | -2,743 | 0.00% | 1,581,003 |
| 2013-04-15 | 2013-04-11 | 11.445 | 142,667 | +8,230 | 0.00% | 1,632,796 |
| 2013-04-12 | 2013-04-10 | 11.532 | 134,437 | +6,859 | 0.00% | 1,550,365 |
| 2013-04-11 | 2013-04-09 | 11.109 | 127,578 | -4,115 | 0.00% | 1,417,325 |
| 2013-04-09 | 2013-04-05 | 10.628 | 131,693 | +4,115 | 0.00% | 1,399,681 |
| 2013-04-08 | 2013-04-03 | 11.066 | 127,578 | -6,859 | 0.00% | 1,411,745 |
| 2013-04-05 | 2013-04-02 | 11.328 | 134,437 | +6,859 | 0.00% | 1,522,925 |
| 2013-04-03 | 2013-03-28 | 11.284 | 127,578 | -6,859 | 0.00% | 1,439,645 |
| 2013-04-02 | 2013-03-27 | 11.124 | 134,437 | -6,859 | 0.00% | 1,495,485 |
| 2013-03-28 | 2013-03-26 | 11.255 | 141,296 | -5,487 | 0.00% | 1,590,325 |
| 2013-03-27 | 2013-03-25 | 11.066 | 146,783 | -5,487 | 0.00% | 1,624,263 |
| 2013-03-26 | 2013-03-22 | 11.401 | 152,270 | +1,372 | 0.00% | 1,736,040 |
| 2013-03-25 | 2013-03-21 | 10.949 | 150,898 | -2,744 | 0.00% | 1,652,198 |
| 2013-03-21 | 2013-03-19 | 10.920 | 153,642 | -6,859 | 0.00% | 1,677,762 |
| 2013-03-20 | 2013-03-18 | 11.037 | 160,501 | -2,743 | 0.01% | 1,771,382 |
| 2013-03-19 | 2013-03-15 | 10.701 | 163,244 | +19,205 | 0.01% | 1,746,916 |
| 2013-03-15 | 2013-03-13 | 11.663 | 144,039 | -1,372 | 0.00% | 1,679,998 |
| 2013-03-14 | 2013-03-12 | 11.445 | 145,411 | +6,859 | 0.00% | 1,664,200 |
| 2013-03-13 | 2013-03-11 | 11.809 | 138,552 | -10,974 | 0.00% | 1,636,200 |
| 2013-03-12 | 2013-03-08 | 12.218 | 149,526 | +1,371 | 0.00% | 1,826,835 |
| 2013-03-11 | 2013-03-07 | 12.188 | 148,155 | +8,231 | 0.00% | 1,805,765 |
| 2013-03-08 | 2013-03-06 | 12.582 | 139,924 | +5,487 | 0.00% | 1,760,523 |
| 2013-03-07 | 2013-03-05 | 12.043 | 134,437 | -17,833 | 0.00% | 1,618,965 |
| 2013-03-06 | 2013-03-04 | 11.663 | 152,270 | +2,744 | 0.00% | 1,776,000 |
| 2013-03-05 | 2013-03-01 | 11.678 | 149,526 | +6,859 | 0.00% | 1,746,176 |
| 2013-02-28 | 2013-02-26 | 9.914 | 142,667 | -27,436 | 0.00% | 1,414,396 |
| 2013-02-27 | 2013-02-25 | 9.885 | 170,103 | +26,064 | 0.01% | 1,681,436 |
| 2013-02-25 | 2013-02-21 | 9.885 | 144,039 | +1,372 | 0.00% | 1,423,798 |
| 2013-02-22 | 2013-02-20 | 9.593 | 142,667 | -4,116 | 0.00% | 1,368,637 |
| 2013-02-21 | 2013-02-19 | 9.302 | 146,783 | +8,231 | 0.00% | 1,365,322 |
| 2013-02-18 | 2013-02-14 | 9.841 | 138,552 | -15,090 | 0.00% | 1,363,500 |
| 2013-02-06 | 2013-02-04 | 9.345 | 153,642 | +8,231 | 0.00% | 1,435,842 |
| 2013-02-05 | 2013-02-01 | 9.608 | 145,411 | +6,859 | 0.00% | 1,397,080 |
| 2013-01-31 | 2013-01-29 | 9.783 | 138,552 | -6,859 | 0.00% | 1,355,420 |
| 2013-01-30 | 2013-01-28 | 9.739 | 145,411 | -6,859 | 0.00% | 1,416,160 |
| 2013-01-29 | 2013-01-25 | 9.637 | 152,270 | -1,372 | 0.00% | 1,467,420 |
| 2013-01-28 | 2013-01-24 | 10.016 | 153,642 | -6,859 | 0.00% | 1,538,882 |
| 2013-01-25 | 2013-01-23 | 10.031 | 160,501 | -5,487 | 0.01% | 1,609,922 |
| 2013-01-24 | 2013-01-22 | 9.972 | 165,988 | -10,974 | 0.01% | 1,655,280 |
| 2013-01-22 | 2013-01-18 | 10.031 | 176,962 | -13,718 | 0.01% | 1,775,036 |
| 2013-01-18 | 2013-01-16 | 10.223 | 190,680 | +20,577 | 0.01% | 1,949,351 |
| 2013-01-17 | 2013-01-15 | 9.989 | 170,103 | +535 | 0.01% | 1,699,184 |
| 2013-01-14 | 2013-01-10 | 9.828 | 169,568 | +1,367 | 0.01% | 1,666,560 |
| 2013-01-11 | 2013-01-09 | 10.062 | 168,201 | -13,674 | 0.01% | 1,692,485 |
| 2013-01-10 | 2013-01-08 | 9.565 | 181,875 | +13,674 | 0.01% | 1,739,636 |
| 2013-01-04 | 2013-01-02 | 8.995 | 168,201 | -6,837 | 0.01% | 1,512,904 |
| 2013-01-03 | 2012-12-31 | 8.921 | 175,038 | -17,777 | 0.01% | 1,561,600 |
| 2012-12-28 | 2012-12-24 | 8.936 | 192,815 | +8,205 | 0.01% | 1,723,018 |
| 2012-12-27 | 2012-12-20 | 8.951 | 184,610 | +4,102 | 0.01% | 1,652,397 |
| 2012-12-20 | 2012-12-18 | 8.863 | 180,508 | -12,307 | 0.01% | 1,599,841 |
| 2012-12-18 | 2012-12-14 | 9.082 | 192,815 | +6,837 | 0.01% | 1,751,218 |
| 2012-12-12 | 2012-12-10 | 8.936 | 185,978 | -2,735 | 0.01% | 1,661,922 |
| 2012-12-10 | 2012-12-06 | 8.936 | 188,713 | +2,735 | 0.01% | 1,686,362 |
| 2012-12-07 | 2012-12-05 | 9.170 | 185,978 | -2,735 | 0.01% | 1,705,442 |
| 2012-12-06 | 2012-12-04 | 8.819 | 188,713 | +2,735 | 0.01% | 1,664,282 |
| 2012-12-05 | 2012-12-03 | 8.468 | 185,978 | +4,103 | 0.01% | 1,574,881 |
| 2012-12-04 | 2012-11-30 | 8.190 | 181,875 | -6,838 | 0.01% | 1,489,597 |
| 2012-12-03 | 2012-11-29 | 7.883 | 188,713 | +6,838 | 0.01% | 1,487,642 |
| 2012-11-29 | 2012-11-27 | 7.517 | 181,875 | +2,735 | 0.01% | 1,367,237 |
| 2012-11-26 | 2012-11-22 | 7.269 | 179,140 | -12,308 | 0.01% | 1,302,137 |
| 2012-11-23 | 2012-11-21 | 6.962 | 191,448 | -10,940 | 0.01% | 1,332,802 |
| 2012-11-19 | 2012-11-15 | 6.596 | 202,388 | -27,349 | 0.01% | 1,334,962 |
| 2012-11-09 | 2012-11-07 | 6.494 | 229,737 | -4,103 | 0.01% | 1,491,838 |
| 2012-11-08 | 2012-11-06 | 6.567 | 233,840 | +20,512 | 0.01% | 1,535,582 |
| 2012-11-07 | 2012-11-05 | 6.625 | 213,328 | +4,103 | 0.01% | 1,413,363 |
| 2012-11-02 | 2012-10-31 | 6.172 | 209,225 | -2,735 | 0.01% | 1,291,320 |
| 2012-11-01 | 2012-10-30 | 6.157 | 211,960 | +2,735 | 0.01% | 1,305,100 |
| 2012-10-25 | 2012-10-22 | 6.128 | 209,225 | -6,837 | 0.01% | 1,282,140 |
| 2012-10-24 | 2012-10-19 | 6.201 | 216,062 | -6,838 | 0.01% | 1,339,837 |
| 2012-10-18 | 2012-10-16 | 6.026 | 222,900 | +5,470 | 0.01% | 1,343,121 |
| 2012-10-16 | 2012-10-12 | 6.289 | 217,430 | -4,102 | 0.01% | 1,367,400 |
| 2012-09-19 | 2012-09-17 | 6.201 | 221,532 | +6,837 | 0.01% | 1,373,757 |
| 2012-08-20 | 2012-08-16 | 6.244 | 214,695 | +1,985 | 0.01% | 1,340,614 |
| 2012-08-14 | 2012-08-10 | 6.348 | 212,710 | -5,419 | 0.01% | 1,350,200 |
| 2012-08-13 | 2012-08-09 | 6.259 | 218,129 | -6,775 | 0.01% | 1,365,277 |
| 2012-08-03 | 2012-08-01 | 6.230 | 224,904 | -13,548 | 0.01% | 1,401,042 |
| 2012-07-27 | 2012-07-25 | 5.979 | 238,452 | -20,323 | 0.01% | 1,425,600 |
| 2012-07-12 | 2012-07-10 | 5.905 | 258,775 | -6,774 | 0.01% | 1,528,002 |
| 2012-07-11 | 2012-07-09 | 5.831 | 265,549 | -25,742 | 0.01% | 1,548,401 |
| 2012-07-09 | 2012-07-05 | 5.787 | 291,291 | -6,774 | 0.01% | 1,685,601 |
| 2012-06-29 | 2012-06-27 | 5.713 | 298,065 | -14,903 | 0.01% | 1,702,800 |
| 2012-06-06 | 2012-06-04 | 5.462 | 312,968 | +8,129 | 0.01% | 1,709,398 |
| 2012-05-18 | 2012-05-16 | 5.610 | 304,839 | +2,709 | 0.01% | 1,709,998 |
| 2012-05-17 | 2012-05-15 | 5.713 | 302,130 | -6,774 | 0.01% | 1,726,022 |
| 2012-05-16 | 2012-05-14 | 5.683 | 308,904 | +5,420 | 0.01% | 1,755,601 |
| 2012-05-14 | 2012-05-10 | 5.905 | 303,484 | -6,775 | 0.01% | 1,791,997 |
| 2012-05-11 | 2012-05-09 | 5.920 | 310,259 | +5,420 | 0.01% | 1,836,582 |
| 2012-05-10 | 2012-05-08 | 5.875 | 304,839 | +9,484 | 0.01% | 1,790,998 |
| 2012-05-09 | 2012-05-07 | 5.993 | 295,355 | +5,419 | 0.01% | 1,770,158 |
| 2012-05-08 | 2012-05-04 | 5.757 | 289,936 | -6,774 | 0.01% | 1,669,200 |
| 2012-05-02 | 2012-04-27 | 5.669 | 296,710 | -1,355 | 0.01% | 1,681,919 |
| 2012-04-26 | 2012-04-24 | 5.595 | 298,065 | -4,065 | 0.01% | 1,667,600 |
| 2012-04-25 | 2012-04-23 | 5.580 | 302,130 | -6,774 | 0.01% | 1,685,882 |
| 2012-03-29 | 2012-03-27 | 5.595 | 308,904 | -9,484 | 0.01% | 1,728,241 |
| 2012-03-21 | 2012-03-19 | 5.550 | 318,388 | +33,871 | 0.01% | 1,767,202 |
| 2012-03-15 | 2012-03-13 | 5.669 | 284,517 | -13,548 | 0.01% | 1,612,802 |
| 2012-03-13 | 2012-03-09 | 5.610 | 298,065 | -10,839 | 0.01% | 1,672,000 |
| 2012-03-08 | 2012-03-06 | 5.536 | 308,904 | +20,323 | 0.01% | 1,710,001 |
| 2012-02-29 | 2012-02-27 | 5.491 | 288,581 | -4,065 | 0.01% | 1,584,719 |
| 2012-02-24 | 2012-02-22 | 5.491 | 292,646 | -6,774 | 0.01% | 1,607,042 |
| 2012-02-10 | 2012-02-08 | 5.388 | 299,420 | +4,065 | 0.01% | 1,613,300 |
| 2012-01-31 | 2012-01-27 | 5.270 | 295,355 | -13,549 | 0.01% | 1,556,518 |
| 2012-01-26 | 2012-01-19 | 5.226 | 308,904 | -131,419 | 0.01% | 1,614,241 |
| 2012-01-20 | 2012-01-18 | 5.285 | 440,323 | +149,032 | 0.01% | 2,326,998 |
| 2012-01-17 | 2012-01-13 | 5.477 | 291,291 | +4,065 | 0.01% | 1,595,301 |
| 2012-01-16 | 2012-01-12 | 5.462 | 287,226 | -4,065 | 0.01% | 1,568,798 |
| 2011-12-28 | 2011-12-22 | 5.167 | 291,291 | -6,774 | 0.01% | 1,505,001 |
| 2011-12-22 | 2011-12-20 | 5.181 | 298,065 | -4,065 | 0.01% | 1,544,400 |
| 2011-12-20 | 2011-12-16 | 5.108 | 302,130 | -27,096 | 0.01% | 1,543,162 |
| 2011-12-19 | 2011-12-15 | 4.990 | 329,226 | -16,259 | 0.01% | 1,642,678 |
| 2011-12-16 | 2011-12-14 | 4.990 | 345,485 | -31,161 | 0.01% | 1,723,802 |
| 2011-12-15 | 2011-12-13 | 4.975 | 376,646 | -139,549 | 0.01% | 1,873,721 |
| 2011-12-08 | 2011-12-06 | 4.133 | 516,195 | -13,548 | 0.02% | 2,133,602 |
| 2011-12-07 | 2011-12-05 | 4.251 | 529,743 | +13,548 | 0.02% | 2,252,160 |
| 2011-12-06 | 2011-12-02 | 4.281 | 516,195 | -33,871 | 0.02% | 2,209,802 |
| 2011-12-05 | 2011-12-01 | 4.074 | 550,066 | +20,323 | 0.02% | 2,241,122 |
| 2011-12-02 | 2011-11-30 | 3.971 | 529,743 | -54,194 | 0.02% | 2,103,580 |
| 2011-11-29 | 2011-11-25 | 4.104 | 583,937 | -75,871 | 0.02% | 2,396,362 |
| 2011-11-28 | 2011-11-24 | 4.089 | 659,808 | -2,709 | 0.02% | 2,697,981 |
| 2011-11-25 | 2011-11-23 | 3.941 | 662,517 | -6,775 | 0.02% | 2,611,259 |
| 2011-11-18 | 2011-11-16 | 3.853 | 669,292 | +13,549 | 0.02% | 2,578,682 |
| 2011-11-17 | 2011-11-15 | 4.163 | 655,743 | +66,387 | 0.02% | 2,729,759 |
| 2011-11-16 | 2011-11-14 | 4.000 | 589,356 | -193,742 | 0.02% | 2,357,700 |
| 2011-11-09 | 2011-11-07 | 3.248 | 783,098 | +33,871 | 0.03% | 2,543,199 |
| 2011-11-07 | 2011-11-03 | 3.189 | 749,227 | -6,774 | 0.03% | 2,388,959 |
| 2011-11-04 | 2011-11-02 | 3.174 | 756,001 | +13,548 | 0.03% | 2,399,399 |
| 2011-11-03 | 2011-11-01 | 3.056 | 742,453 | +20,323 | 0.03% | 2,268,720 |
| 2011-11-02 | 2011-10-31 | 3.336 | 722,130 | +4,064 | 0.02% | 2,409,159 |
| 2011-11-01 | 2011-10-28 | 3.410 | 718,066 | -27,097 | 0.02% | 2,448,600 |
| 2011-10-31 | 2011-10-27 | 3.469 | 745,163 | +10,839 | 0.03% | 2,585,001 |
| 2011-10-28 | 2011-10-26 | 3.262 | 734,324 | -12,194 | 0.02% | 2,395,640 |
| 2011-10-27 | 2011-10-25 | 3.056 | 746,518 | -20,322 | 0.03% | 2,281,141 |
| 2011-10-24 | 2011-10-20 | 2.569 | 766,840 | -6,774 | 0.03% | 1,969,680 |
| 2011-10-19 | 2011-10-17 | 2.908 | 773,614 | -33,871 | 0.03% | 2,249,739 |
| 2011-10-18 | 2011-10-14 | 2.834 | 807,485 | +6,774 | 0.03% | 2,288,639 |
| 2011-10-17 | 2011-10-13 | 2.938 | 800,711 | +62,323 | 0.03% | 2,352,179 |
| 2011-10-14 | 2011-10-12 | 2.820 | 738,388 | +6,774 | 0.02% | 2,081,899 |
| 2011-10-13 | 2011-10-11 | 2.583 | 731,614 | -29,807 | 0.02% | 1,889,999 |
| 2011-10-12 | 2011-10-10 | 2.701 | 761,421 | +6,774 | 0.03% | 2,056,921 |
| 2011-10-11 | 2011-10-07 | 2.864 | 754,647 | +33,871 | 0.03% | 2,161,161 |
| 2011-10-07 | 2011-10-04 | 2.406 | 720,776 | -39,290 | 0.02% | 1,734,321 |
| 2011-09-28 | 2011-09-26 | 2.657 | 760,066 | -10,839 | 0.03% | 2,019,600 |
| 2011-09-26 | 2011-09-22 | 2.967 | 770,905 | +6,775 | 0.03% | 2,287,381 |
| 2011-09-22 | 2011-09-20 | 3.307 | 764,130 | +37,935 | 0.03% | 2,526,718 |
| 2011-09-16 | 2011-09-14 | 3.440 | 726,195 | -36,581 | 0.02% | 2,497,760 |
| 2011-09-15 | 2011-09-12 | 3.617 | 762,776 | +8,129 | 0.03% | 2,758,701 |
| 2011-09-14 | 2011-09-09 | 3.750 | 754,647 | -5,419 | 0.03% | 2,829,562 |
| 2011-09-09 | 2011-09-07 | 3.868 | 760,066 | +9,484 | 0.03% | 2,939,640 |
| 2011-09-05 | 2011-09-01 | 3.927 | 750,582 | +132,774 | 0.03% | 2,947,280 |
| 2011-09-02 | 2011-08-31 | 3.912 | 617,808 | +2,710 | 0.02% | 2,416,802 |
| 2011-09-01 | 2011-08-30 | 3.882 | 615,098 | -4,064 | 0.02% | 2,388,040 |
| 2011-08-31 | 2011-08-29 | 3.838 | 619,162 | +4,064 | 0.02% | 2,376,398 |
| 2011-08-23 | 2011-08-19 | 3.705 | 615,098 | -5,419 | 0.02% | 2,279,080 |
| 2011-08-22 | 2011-08-18 | 3.838 | 620,517 | -203,226 | 0.02% | 2,381,599 |
| 2011-08-18 | 2011-08-16 | 3.752 | 823,743 | +4,365 | 0.03% | 3,090,776 |
| 2011-08-17 | 2011-08-15 | 3.663 | 819,378 | +33,581 | 0.03% | 3,001,198 |
| 2011-08-16 | 2011-08-12 | 3.484 | 785,797 | +167,905 | 0.03% | 2,737,799 |
| 2011-08-15 | 2011-08-11 | 3.320 | 617,892 | +33,581 | 0.02% | 2,051,600 |
| 2011-08-11 | 2011-08-09 | 3.097 | 584,311 | -2,686 | 0.02% | 1,809,600 |
| 2011-08-10 | 2011-08-08 | 3.454 | 586,997 | +6,716 | 0.02% | 2,027,679 |
| 2011-08-09 | 2011-08-05 | 3.797 | 580,281 | +5,373 | 0.02% | 2,203,199 |
| 2011-08-08 | 2011-08-04 | 4.050 | 574,908 | -6,716 | 0.02% | 2,328,319 |
| 2011-08-05 | 2011-08-03 | 4.184 | 581,624 | -26,865 | 0.02% | 2,433,458 |
| 2011-08-02 | 2011-07-29 | 4.363 | 608,489 | -12,089 | 0.02% | 2,654,579 |
| 2011-08-01 | 2011-07-28 | 4.363 | 620,578 | +20,148 | 0.02% | 2,707,318 |
| 2011-07-26 | 2011-07-22 | 4.497 | 600,430 | -6,716 | 0.02% | 2,699,881 |
| 2011-07-25 | 2011-07-21 | 4.407 | 607,146 | +20,149 | 0.02% | 2,675,840 |
| 2011-07-14 | 2011-07-12 | 4.526 | 586,997 | +8,059 | 0.02% | 2,656,958 |
| 2011-07-07 | 2011-07-05 | 4.616 | 578,938 | -5,373 | 0.02% | 2,672,200 |
| 2011-07-06 | 2011-07-04 | 4.660 | 584,311 | -1,343 | 0.02% | 2,723,101 |
| 2011-07-05 | 2011-06-30 | 4.660 | 585,654 | -6,716 | 0.02% | 2,729,359 |
| 2011-06-28 | 2011-06-24 | 4.541 | 592,370 | +8,059 | 0.02% | 2,690,098 |
| 2011-06-24 | 2011-06-22 | 4.511 | 584,311 | +13,433 | 0.02% | 2,636,101 |
| 2011-06-22 | 2011-06-20 | 4.243 | 570,878 | +4,029 | 0.02% | 2,422,498 |
| 2011-06-21 | 2011-06-17 | 4.526 | 566,849 | -47,013 | 0.02% | 2,565,761 |
| 2011-06-20 | 2011-06-16 | 4.779 | 613,862 | -6,716 | 0.02% | 2,933,939 |
| 2011-06-15 | 2011-06-13 | 4.720 | 620,578 | -6,717 | 0.02% | 2,929,078 |
| 2011-06-13 | 2011-06-09 | 4.869 | 627,295 | -13,432 | 0.02% | 3,054,182 |
| 2011-06-10 | 2011-06-08 | 4.869 | 640,727 | +8,059 | 0.02% | 3,119,580 |
| 2011-06-09 | 2011-06-07 | 4.809 | 632,668 | -34,924 | 0.02% | 3,042,662 |
| 2011-06-07 | 2011-06-02 | 4.839 | 667,592 | -20,149 | 0.02% | 3,230,500 |
| 2011-06-03 | 2011-06-01 | 4.809 | 687,741 | +26,865 | 0.02% | 3,307,522 |
| 2011-06-01 | 2011-05-30 | 4.720 | 660,876 | +20,149 | 0.02% | 3,119,281 |
| 2011-05-24 | 2011-05-20 | 4.645 | 640,727 | -13,433 | 0.02% | 2,976,480 |
| 2011-05-23 | 2011-05-19 | 4.660 | 654,160 | +21,492 | 0.02% | 3,048,622 |
| 2011-05-20 | 2011-05-18 | 4.720 | 632,668 | +6,717 | 0.02% | 2,986,142 |
| 2011-05-19 | 2011-05-17 | 4.675 | 625,951 | -53,730 | 0.02% | 2,926,478 |
| 2011-05-17 | 2011-05-13 | 4.631 | 679,681 | +4,030 | 0.02% | 3,147,319 |
| 2011-05-13 | 2011-05-11 | 4.660 | 675,651 | +67,162 | 0.02% | 3,148,778 |
| 2011-05-11 | 2011-05-06 | 4.765 | 608,489 | +4,029 | 0.02% | 2,899,199 |
| 2011-05-09 | 2011-05-05 | 4.809 | 604,460 | -4,029 | 0.02% | 2,907,002 |
| 2011-05-06 | 2011-05-04 | 4.586 | 608,489 | +6,716 | 0.02% | 2,790,479 |
| 2011-05-05 | 2011-05-03 | 4.497 | 601,773 | +6,716 | 0.02% | 2,705,920 |
| 2011-05-04 | 2011-04-29 | 4.526 | 595,057 | -9,403 | 0.02% | 2,693,441 |
| 2011-05-03 | 2011-04-28 | 4.526 | 604,460 | +2,687 | 0.02% | 2,736,002 |
| 2011-04-29 | 2011-04-27 | 4.750 | 601,773 | +6,716 | 0.02% | 2,858,240 |
| 2011-04-28 | 2011-04-26 | 4.779 | 595,057 | +76,565 | 0.02% | 2,844,061 |
| 2011-04-27 | 2011-04-21 | 5.092 | 518,492 | -4,030 | 0.02% | 2,640,240 |
| 2011-04-26 | 2011-04-20 | 5.152 | 522,522 | -4,029 | 0.02% | 2,691,882 |
| 2011-04-21 | 2011-04-19 | 5.047 | 526,551 | +8,059 | 0.02% | 2,657,758 |
| 2011-04-20 | 2011-04-18 | 4.973 | 518,492 | +24,178 | 0.02% | 2,578,480 |
| 2011-04-19 | 2011-04-15 | 5.077 | 494,314 | +10,746 | 0.02% | 2,509,762 |
| 2011-04-12 | 2011-04-08 | 5.569 | 483,568 | -45,670 | 0.02% | 2,692,802 |
| 2011-04-07 | 2011-04-04 | 5.598 | 529,238 | -87,311 | 0.02% | 2,962,881 |
| 2011-04-06 | 2011-04-01 | 5.673 | 616,549 | -26,865 | 0.02% | 3,497,582 |
| 2011-04-04 | 2011-03-31 | 5.688 | 643,414 | -4,029 | 0.02% | 3,659,562 |
| 2011-04-01 | 2011-03-30 | 5.494 | 647,443 | -47,014 | 0.02% | 3,557,158 |
| 2011-03-31 | 2011-03-29 | 5.405 | 694,457 | -17,462 | 0.02% | 3,753,421 |
| 2011-03-29 | 2011-03-25 | 5.271 | 711,919 | -20,149 | 0.02% | 3,752,400 |
| 2011-03-28 | 2011-03-24 | 5.018 | 732,068 | +100,744 | 0.02% | 3,673,302 |
| 2011-03-25 | 2011-03-23 | 4.839 | 631,324 | +6,716 | 0.02% | 3,054,998 |
| 2011-03-24 | 2011-03-22 | 4.884 | 624,608 | +1,343 | 0.02% | 3,050,399 |
| 2011-03-23 | 2011-03-21 | 4.779 | 623,265 | -17,462 | 0.02% | 2,978,880 |
| 2011-03-22 | 2011-03-18 | 4.467 | 640,727 | -2,687 | 0.02% | 2,862,000 |
| 2011-03-21 | 2011-03-17 | 4.199 | 643,414 | -6,716 | 0.02% | 2,701,562 |
| 2011-03-18 | 2011-03-16 | 4.080 | 650,130 | +6,716 | 0.02% | 2,652,321 |
| 2011-03-10 | 2011-03-08 | 4.184 | 643,414 | -6,716 | 0.02% | 2,691,982 |
| 2011-03-09 | 2011-03-07 | 4.080 | 650,130 | +13,433 | 0.02% | 2,652,321 |
| 2011-03-07 | 2011-03-03 | 4.154 | 636,697 | +1,343 | 0.02% | 2,644,918 |
| 2011-03-02 | 2011-02-28 | 4.348 | 635,354 | +8,059 | 0.02% | 2,762,319 |
| 2011-03-01 | 2011-02-25 | 4.363 | 627,295 | -6,716 | 0.02% | 2,736,621 |
| 2011-02-28 | 2011-02-24 | 4.243 | 634,011 | -6,716 | 0.02% | 2,690,401 |
| 2011-02-25 | 2011-02-23 | 4.273 | 640,727 | -28,208 | 0.02% | 2,737,980 |
| 2011-02-24 | 2011-02-22 | 4.095 | 668,935 | -40,298 | 0.02% | 2,738,999 |
| 2011-02-23 | 2011-02-21 | 4.080 | 709,233 | -6,716 | 0.02% | 2,893,442 |
| 2011-02-22 | 2011-02-18 | 4.020 | 715,949 | +25,522 | 0.02% | 2,878,201 |
| 2011-02-21 | 2011-02-17 | 4.124 | 690,427 | +36,267 | 0.02% | 2,847,560 |
| 2011-02-18 | 2011-02-16 | 4.095 | 654,160 | -1,343 | 0.02% | 2,678,502 |
| 2011-02-17 | 2011-02-15 | 4.199 | 655,503 | +6,716 | 0.02% | 2,752,321 |
| 2011-02-16 | 2011-02-14 | 4.273 | 648,787 | +25,522 | 0.02% | 2,772,422 |
| 2011-02-15 | 2011-02-11 | 4.229 | 623,265 | -28,208 | 0.02% | 2,635,520 |
| 2011-02-14 | 2011-02-10 | 4.467 | 651,473 | +30,895 | 0.02% | 2,910,000 |
| 2011-02-11 | 2011-02-09 | 4.660 | 620,578 | -40,298 | 0.02% | 2,892,118 |
| 2011-02-10 | 2011-02-08 | 4.824 | 660,876 | +2,687 | 0.02% | 3,188,161 |
| 2011-02-09 | 2011-02-07 | 4.690 | 658,189 | -24,179 | 0.02% | 3,086,999 |
| 2011-02-08 | 2011-02-02 | 4.452 | 682,368 | +91,341 | 0.02% | 3,037,842 |
| 2010-12-21 | 2010-12-17 | 5.047 | 591,027 | +21,492 | 0.02% | 2,983,200 |
| 2010-12-20 | 2010-12-16 | 5.226 | 569,535 | +6,716 | 0.02% | 2,976,479 |
| 2010-12-17 | 2010-12-15 | 5.360 | 562,819 | +17,462 | 0.02% | 3,016,800 |
| 2010-12-16 | 2010-12-14 | 5.420 | 545,357 | -2,686 | 0.02% | 2,955,681 |
| 2010-12-15 | 2010-12-13 | 5.420 | 548,043 | +6,716 | 0.02% | 2,970,238 |
| 2010-12-14 | 2010-12-10 | 5.315 | 541,327 | -26,865 | 0.02% | 2,877,420 |
| 2010-12-13 | 2010-12-09 | 5.420 | 568,192 | +6,716 | 0.02% | 3,079,440 |
| 2010-12-10 | 2010-12-08 | 5.464 | 561,476 | +1,344 | 0.02% | 3,068,121 |
| 2010-12-09 | 2010-12-07 | 5.569 | 560,132 | +6,716 | 0.02% | 3,119,157 |
| 2010-12-08 | 2010-12-06 | 5.584 | 553,416 | +44,327 | 0.02% | 3,089,998 |
| 2010-12-07 | 2010-12-03 | 5.747 | 509,089 | -8,060 | 0.02% | 2,925,879 |
| 2010-12-06 | 2010-12-02 | 5.598 | 517,149 | +59,103 | 0.02% | 2,895,202 |
| 2010-12-03 | 2010-12-01 | 5.673 | 458,046 | -17,462 | 0.02% | 2,598,420 |
| 2010-12-02 | 2010-11-30 | 5.911 | 475,508 | +45,670 | 0.02% | 2,810,759 |
| 2010-12-01 | 2010-11-29 | 6.611 | 429,838 | -4,030 | 0.01% | 2,841,601 |
| 2010-11-30 | 2010-11-26 | 6.536 | 433,868 | +10,746 | 0.01% | 2,835,943 |
| 2010-11-29 | 2010-11-25 | 6.656 | 423,122 | -13,432 | 0.01% | 2,816,102 |
| 2010-11-26 | 2010-11-24 | 6.432 | 436,554 | -25,522 | 0.01% | 2,807,999 |
| 2010-11-25 | 2010-11-23 | 6.239 | 462,076 | -6,716 | 0.02% | 2,882,722 |
| 2010-11-24 | 2010-11-22 | 6.328 | 468,792 | +20,149 | 0.02% | 2,966,500 |
| 2010-11-23 | 2010-11-19 | 6.239 | 448,643 | +13,432 | 0.02% | 2,798,918 |
| 2010-11-22 | 2010-11-18 | 6.224 | 435,211 | +18,806 | 0.01% | 2,708,641 |
| 2010-11-19 | 2010-11-17 | 6.328 | 416,405 | -8,060 | 0.01% | 2,634,997 |
| 2010-11-18 | 2010-11-16 | 6.447 | 424,465 | +6,716 | 0.01% | 2,736,561 |
| 2010-11-16 | 2010-11-12 | 6.551 | 417,749 | -6,716 | 0.01% | 2,736,802 |
| 2010-11-15 | 2010-11-11 | 6.775 | 424,465 | -8,059 | 0.01% | 2,875,601 |
| 2010-11-12 | 2010-11-10 | 6.656 | 432,524 | -13,433 | 0.01% | 2,878,678 |
| 2010-11-11 | 2010-11-09 | 6.670 | 445,957 | -6,716 | 0.02% | 2,974,721 |
| 2010-11-10 | 2010-11-08 | 6.775 | 452,673 | -52,387 | 0.02% | 3,066,700 |
| 2010-11-09 | 2010-11-05 | 6.656 | 505,060 | +33,582 | 0.02% | 3,361,443 |
| 2010-11-08 | 2010-11-04 | 6.700 | 471,478 | +9,402 | 0.02% | 3,158,997 |
| 2010-11-05 | 2010-11-03 | 6.551 | 462,076 | +18,806 | 0.02% | 3,027,202 |
| 2010-11-04 | 2010-11-02 | 6.581 | 443,270 | -21,492 | 0.02% | 2,917,198 |
| 2010-11-03 | 2010-11-01 | 6.611 | 464,762 | +25,521 | 0.02% | 3,072,479 |
| 2010-11-01 | 2010-10-28 | 6.581 | 439,241 | -8,059 | 0.02% | 2,890,683 |
| 2010-10-29 | 2010-10-27 | 6.328 | 447,300 | +20,149 | 0.02% | 2,830,500 |
| 2010-10-28 | 2010-10-26 | 6.522 | 427,151 | +64,475 | 0.02% | 2,785,677 |
| 2010-10-25 | 2010-10-21 | 6.953 | 362,676 | -4,029 | 0.01% | 2,521,802 |
| 2010-10-22 | 2010-10-20 | 6.953 | 366,705 | +9,402 | 0.02% | 2,549,817 |
| 2010-10-21 | 2010-10-19 | 7.117 | 357,303 | -36,267 | 0.01% | 2,542,962 |
| 2010-10-19 | 2010-10-15 | 6.924 | 393,570 | +5,373 | 0.02% | 2,724,898 |
| 2010-10-18 | 2010-10-14 | 7.132 | 388,197 | -143,727 | 0.02% | 2,768,618 |
| 2010-10-15 | 2010-10-13 | 6.507 | 531,924 | +13,432 | 0.02% | 3,461,038 |
| 2010-10-12 | 2010-10-08 | 6.551 | 518,492 | +4,030 | 0.02% | 3,396,800 |
| 2010-10-11 | 2010-10-07 | 6.596 | 514,462 | -34,925 | 0.02% | 3,393,379 |
| 2010-10-08 | 2010-10-06 | 6.432 | 549,387 | -20,148 | 0.02% | 3,533,763 |
| 2010-10-07 | 2010-10-05 | 6.313 | 569,535 | -9,403 | 0.02% | 3,595,519 |
| 2010-10-06 | 2010-10-04 | 6.388 | 578,938 | -9,403 | 0.02% | 3,697,981 |
| 2010-10-05 | 2010-09-30 | 6.209 | 588,341 | +13,433 | 0.02% | 3,652,922 |
| 2010-10-04 | 2010-09-29 | 6.105 | 574,908 | +6,716 | 0.02% | 3,509,599 |
| 2010-09-30 | 2010-09-28 | 6.134 | 568,192 | +16,119 | 0.02% | 3,485,520 |
| 2010-09-27 | 2010-09-22 | 6.149 | 552,073 | +9,403 | 0.02% | 3,394,860 |
| 2010-09-24 | 2010-09-21 | 6.209 | 542,670 | +37,610 | 0.02% | 3,369,358 |
| 2010-09-21 | 2010-09-17 | 6.388 | 505,060 | -6,716 | 0.02% | 3,226,083 |
| 2010-09-16 | 2010-09-14 | 6.402 | 511,776 | +47,014 | 0.02% | 3,276,602 |
| 2010-09-15 | 2010-09-13 | 6.388 | 464,762 | -2,687 | 0.02% | 2,968,679 |
| 2010-09-14 | 2010-09-10 | 6.432 | 467,449 | -103,429 | 0.02% | 3,006,722 |
| 2010-09-13 | 2010-09-09 | 6.134 | 570,878 | -77,909 | 0.02% | 3,501,997 |
| 2010-09-08 | 2010-09-06 | 6.105 | 648,787 | -4,029 | 0.03% | 3,960,603 |
| 2010-09-06 | 2010-09-02 | 6.075 | 652,816 | +4,029 | 0.03% | 3,965,758 |
| 2010-08-31 | 2010-08-27 | 5.866 | 648,787 | +13,433 | 0.03% | 3,806,043 |
| 2010-08-30 | 2010-08-26 | 5.941 | 635,354 | -4,030 | 0.03% | 3,774,539 |
| 2010-08-25 | 2010-08-23 | 5.866 | 639,384 | -2,686 | 0.03% | 3,750,881 |
| 2010-08-24 | 2010-08-20 | 5.881 | 642,070 | +6,716 | 0.03% | 3,776,198 |
| 2010-08-23 | 2010-08-19 | 5.866 | 635,354 | +4,030 | 0.03% | 3,727,239 |
| 2010-08-20 | 2010-08-18 | 5.703 | 631,324 | +2,686 | 0.03% | 3,600,198 |
| 2010-08-19 | 2010-08-17 | 5.732 | 628,638 | -6,716 | 0.03% | 3,603,601 |
| 2010-08-18 | 2010-08-16 | 5.747 | 635,354 | +13,432 | 0.03% | 3,651,559 |
| 2010-08-16 | 2010-08-12 | 5.703 | 621,922 | -6,716 | 0.03% | 3,546,582 |
| 2010-08-13 | 2010-08-11 | 5.762 | 628,638 | -6,716 | 0.03% | 3,622,321 |
| 2010-08-12 | 2010-08-10 | 5.877 | 635,354 | -47,014 | 0.03% | 3,733,931 |
| 2010-08-11 | 2010-08-09 | 5.862 | 682,368 | +2,952 | 0.03% | 4,000,025 |
| 2010-08-10 | 2010-08-06 | 5.832 | 679,416 | +49,485 | 0.03% | 3,962,400 |
| 2010-08-09 | 2010-08-05 | 5.877 | 629,931 | -534,973 | 0.03% | 3,702,061 |
| 2010-08-06 | 2010-08-04 | 5.922 | 1,164,904 | -131,068 | 0.05% | 6,898,320 |
| 2010-08-05 | 2010-08-03 | 5.937 | 1,295,972 | +62,859 | 0.05% | 7,693,857 |
| 2010-08-04 | 2010-08-02 | 5.922 | 1,233,113 | +6,687 | 0.05% | 7,302,239 |
| 2010-08-03 | 2010-07-30 | 5.892 | 1,226,426 | +9,362 | 0.05% | 7,225,960 |
| 2010-08-02 | 2010-07-29 | 5.877 | 1,217,064 | +26,749 | 0.05% | 7,152,600 |
| 2010-07-30 | 2010-07-28 | 5.922 | 1,190,315 | +6,687 | 0.05% | 7,048,798 |
| 2010-07-29 | 2010-07-27 | 5.937 | 1,183,628 | +28,086 | 0.05% | 7,026,899 |
| 2010-07-28 | 2010-07-26 | 6.041 | 1,155,542 | +4,012 | 0.05% | 6,981,120 |
| 2010-07-27 | 2010-07-23 | 6.071 | 1,151,530 | -33,436 | 0.05% | 6,991,322 |
| 2010-07-26 | 2010-07-22 | 5.847 | 1,184,966 | +251,438 | 0.05% | 6,928,523 |
| 2010-07-23 | 2010-07-21 | 6.041 | 933,528 | +13,374 | 0.04% | 5,639,839 |
| 2010-07-22 | 2010-07-20 | 6.176 | 920,154 | +199,278 | 0.04% | 5,682,881 |
| 2010-07-21 | 2010-07-19 | 6.266 | 720,876 | +272,836 | 0.03% | 4,516,818 |
| 2010-07-19 | 2010-07-15 | 6.311 | 448,040 | -5,350 | 0.02% | 2,827,400 |
| 2010-07-14 | 2010-07-12 | 6.326 | 453,390 | +4,013 | 0.02% | 2,867,942 |
| 2010-07-13 | 2010-07-09 | 6.430 | 449,377 | -125,719 | 0.02% | 2,889,597 |
| 2010-07-12 | 2010-07-08 | 6.400 | 575,096 | +2,675 | 0.03% | 3,680,799 |
| 2010-07-09 | 2010-07-07 | 6.296 | 572,421 | -5,350 | 0.03% | 3,603,758 |
| 2010-07-08 | 2010-07-06 | 6.266 | 577,771 | -66,872 | 0.03% | 3,620,160 |
| 2010-07-07 | 2010-07-05 | 6.281 | 644,643 | +80,246 | 0.03% | 4,048,802 |
| 2010-07-06 | 2010-07-02 | 6.296 | 564,397 | -16,049 | 0.03% | 3,553,242 |
| 2010-07-05 | 2010-06-30 | 6.565 | 580,446 | -2,675 | 0.03% | 3,810,521 |
| 2010-07-02 | 2010-06-29 | 6.221 | 583,121 | +2,675 | 0.03% | 3,627,522 |
| 2010-06-28 | 2010-06-24 | 6.400 | 580,446 | -6,687 | 0.03% | 3,715,041 |
| 2010-06-24 | 2010-06-22 | 6.355 | 587,133 | -70,884 | 0.03% | 3,731,500 |
| 2010-06-23 | 2010-06-21 | 6.266 | 658,017 | -167,179 | 0.03% | 4,122,960 |
| 2010-06-22 | 2010-06-18 | 6.370 | 825,196 | -113,682 | 0.04% | 5,256,839 |
| 2010-06-21 | 2010-06-17 | 6.131 | 938,878 | -6,687 | 0.04% | 5,756,401 |
| 2010-06-18 | 2010-06-15 | 5.982 | 945,565 | -13,374 | 0.04% | 5,656,000 |
| 2010-06-17 | 2010-06-14 | 5.862 | 958,939 | +4,012 | 0.04% | 5,621,278 |
| 2010-06-15 | 2010-06-11 | 5.727 | 954,927 | -73,559 | 0.04% | 5,469,239 |
| 2010-06-11 | 2010-06-09 | 5.354 | 1,028,486 | +66,872 | 0.05% | 5,506,040 |
| 2010-06-10 | 2010-06-08 | 5.488 | 961,614 | -5,350 | 0.04% | 5,277,459 |
| 2010-06-08 | 2010-06-04 | 5.578 | 966,964 | +6,687 | 0.04% | 5,393,580 |
| 2010-06-04 | 2010-06-02 | 5.443 | 960,277 | +73,559 | 0.04% | 5,227,041 |
| 2010-06-03 | 2010-06-01 | 5.593 | 886,718 | +73,559 | 0.04% | 4,959,240 |
| 2010-06-02 | 2010-05-31 | 5.787 | 813,159 | -73,559 | 0.04% | 4,705,919 |
| 2010-06-01 | 2010-05-28 | 5.787 | 886,718 | +80,246 | 0.04% | 5,131,620 |
| 2010-05-31 | 2010-05-27 | 5.787 | 806,472 | +185,903 | 0.04% | 4,667,220 |
| 2010-05-28 | 2010-05-26 | 5.279 | 620,569 | +40,123 | 0.03% | 3,275,841 |
| 2010-05-26 | 2010-05-24 | 5.892 | 580,446 | -1,337 | 0.03% | 3,419,921 |
| 2010-05-25 | 2010-05-20 | 5.503 | 581,783 | +18,724 | 0.03% | 3,201,598 |
| 2010-05-24 | 2010-05-19 | 5.697 | 563,059 | +33,436 | 0.03% | 3,208,019 |
| 2010-05-20 | 2010-05-18 | 5.817 | 529,623 | +100,307 | 0.02% | 3,080,877 |
| 2010-05-18 | 2010-05-14 | 5.982 | 429,316 | +6,687 | 0.02% | 2,568,000 |
| 2010-05-17 | 2010-05-13 | 6.071 | 422,629 | -13,374 | 0.02% | 2,565,921 |
| 2010-05-14 | 2010-05-12 | 5.817 | 436,003 | +20,061 | 0.02% | 2,536,279 |
| 2010-05-13 | 2010-05-11 | 5.817 | 415,942 | +14,712 | 0.02% | 2,419,582 |
| 2010-05-11 | 2010-05-07 | 5.937 | 401,230 | +6,687 | 0.02% | 2,382,001 |
| 2010-05-10 | 2010-05-06 | 6.056 | 394,543 | -13,374 | 0.02% | 2,389,502 |
| 2010-05-07 | 2010-05-05 | 6.131 | 407,917 | +57,510 | 0.02% | 2,501,000 |
| 2010-05-06 | 2010-05-04 | 6.610 | 350,407 | -41,461 | 0.02% | 2,316,077 |
| 2010-05-04 | 2010-04-30 | 6.669 | 391,868 | +5,350 | 0.02% | 2,613,561 |
| 2010-04-30 | 2010-04-28 | 6.819 | 386,518 | -4,012 | 0.02% | 2,635,679 |
| 2010-04-29 | 2010-04-27 | 6.684 | 390,530 | +6,687 | 0.02% | 2,610,477 |
| 2010-04-28 | 2010-04-26 | 6.789 | 383,843 | -33,436 | 0.02% | 2,605,958 |
| 2010-04-27 | 2010-04-23 | 6.460 | 417,279 | -6,687 | 0.02% | 2,695,680 |
| 2010-04-26 | 2010-04-22 | 6.296 | 423,966 | +33,436 | 0.02% | 2,669,139 |
| 2010-04-19 | 2010-04-15 | 6.385 | 390,530 | -26,749 | 0.02% | 2,493,677 |
| 2010-04-16 | 2010-04-14 | 6.445 | 417,279 | -6,687 | 0.02% | 2,689,440 |
| 2010-04-14 | 2010-04-12 | 6.490 | 423,966 | +10,699 | 0.02% | 2,751,558 |
| 2010-04-13 | 2010-04-09 | 6.595 | 413,267 | +40,123 | 0.02% | 2,725,382 |
| 2010-04-12 | 2010-04-08 | 6.550 | 373,144 | +20,062 | 0.02% | 2,444,041 |
| 2010-04-09 | 2010-04-07 | 6.789 | 353,082 | -93,621 | 0.02% | 2,397,118 |
| 2010-04-08 | 2010-04-01 | 6.565 | 446,703 | -6,687 | 0.02% | 2,932,523 |
| 2010-04-07 | 2010-03-31 | 6.520 | 453,390 | -10,699 | 0.02% | 2,956,082 |
| 2010-04-01 | 2010-03-30 | 6.580 | 464,089 | -5,350 | 0.02% | 3,053,599 |
| 2010-03-31 | 2010-03-29 | 6.296 | 469,439 | -4,012 | 0.02% | 2,955,420 |
| 2010-03-30 | 2010-03-26 | 6.281 | 473,451 | -6,687 | 0.02% | 2,973,598 |
| 2010-03-26 | 2010-03-24 | 6.116 | 480,138 | -2,675 | 0.02% | 2,936,617 |
| 2010-03-23 | 2010-03-19 | 6.101 | 482,813 | -57,510 | 0.02% | 2,945,758 |
| 2010-03-22 | 2010-03-18 | 6.266 | 540,323 | -26,749 | 0.02% | 3,385,521 |
| 2010-03-19 | 2010-03-17 | 6.266 | 567,072 | +17,387 | 0.03% | 3,553,123 |
| 2010-03-18 | 2010-03-16 | 6.101 | 549,685 | +4,012 | 0.02% | 3,353,760 |
| 2010-03-17 | 2010-03-15 | 6.206 | 545,673 | +14,712 | 0.02% | 3,386,402 |
| 2010-03-16 | 2010-03-12 | 6.311 | 530,961 | +5,350 | 0.02% | 3,350,681 |
| 2010-03-15 | 2010-03-11 | 6.385 | 525,611 | +38,785 | 0.02% | 3,356,219 |
| 2010-03-12 | 2010-03-10 | 6.580 | 486,826 | -6,687 | 0.02% | 3,203,203 |
| 2010-03-05 | 2010-03-03 | 6.565 | 493,513 | -9,362 | 0.02% | 3,239,822 |
| 2010-03-04 | 2010-03-02 | 6.341 | 502,875 | -153,805 | 0.02% | 3,188,481 |
| 2010-03-03 | 2010-03-01 | 6.191 | 656,680 | -73,558 | 0.03% | 4,065,483 |
| 2010-03-02 | 2010-02-26 | 6.086 | 730,238 | -16,050 | 0.03% | 4,444,438 |
| 2010-03-01 | 2010-02-25 | 6.086 | 746,288 | +20,062 | 0.03% | 4,542,123 |
| 2010-02-26 | 2010-02-24 | 6.086 | 726,226 | -20,062 | 0.03% | 4,420,020 |
| 2010-02-25 | 2010-02-23 | 6.041 | 746,288 | +20,062 | 0.03% | 4,508,643 |
| 2010-02-23 | 2010-02-19 | 5.847 | 726,226 | -33,436 | 0.03% | 4,246,260 |
| 2010-02-22 | 2010-02-18 | 6.086 | 759,662 | +6,687 | 0.03% | 4,623,521 |
| 2010-02-19 | 2010-02-17 | 6.056 | 752,975 | +6,687 | 0.03% | 4,560,302 |
| 2010-02-17 | 2010-02-11 | 5.802 | 746,288 | +44,136 | 0.03% | 4,330,083 |
| 2010-02-12 | 2010-02-10 | 5.593 | 702,152 | +33,436 | 0.03% | 3,926,998 |
| 2010-02-11 | 2010-02-09 | 5.578 | 668,716 | -30,761 | 0.03% | 3,729,997 |
| 2010-02-10 | 2010-02-08 | 5.443 | 699,477 | +6,687 | 0.03% | 3,807,438 |
| 2010-02-09 | 2010-02-05 | 5.727 | 692,790 | +45,472 | 0.03% | 3,967,879 |
| 2010-02-08 | 2010-02-04 | 6.012 | 647,318 | +13,375 | 0.03% | 3,891,363 |
| 2010-02-05 | 2010-02-03 | 6.116 | 633,943 | +13,374 | 0.03% | 3,877,319 |
| 2010-02-04 | 2010-02-02 | 6.116 | 620,569 | -13,374 | 0.03% | 3,795,521 |
| 2010-02-03 | 2010-02-01 | 5.997 | 633,943 | +24,074 | 0.03% | 3,801,479 |
| 2010-02-02 | 2010-01-29 | 6.206 | 609,869 | +56,172 | 0.03% | 3,784,797 |
| 2010-01-29 | 2010-01-27 | 5.907 | 553,697 | +25,411 | 0.02% | 3,270,599 |
| 2010-01-19 | 2010-01-15 | 7.223 | 528,286 | -10,699 | 0.02% | 3,815,700 |
| 2010-01-18 | 2010-01-14 | 7.163 | 538,985 | -6,688 | 0.02% | 3,860,737 |
| 2010-01-15 | 2010-01-13 | 7.462 | 545,673 | -38,785 | 0.02% | 4,071,843 |
| 2010-01-14 | 2010-01-12 | 7.133 | 584,458 | -88,271 | 0.03% | 4,168,979 |
| 2010-01-13 | 2010-01-11 | 6.550 | 672,729 | +5,350 | 0.03% | 4,406,282 |
| 2010-01-12 | 2010-01-08 | 6.400 | 667,379 | +80,246 | 0.03% | 4,271,440 |
| 2010-01-11 | 2010-01-07 | 6.490 | 587,133 | -10,700 | 0.03% | 3,810,520 |
| 2010-01-08 | 2010-01-06 | 6.580 | 597,833 | -6,687 | 0.03% | 3,933,603 |
| 2010-01-07 | 2010-01-05 | 6.669 | 604,520 | -9,362 | 0.03% | 4,031,842 |
| 2010-01-06 | 2010-01-04 | 6.445 | 613,882 | -5,349 | 0.03% | 3,956,582 |
| 2010-01-05 | 2009-12-31 | 6.341 | 619,231 | +113,681 | 0.03% | 3,926,237 |
| 2009-12-30 | 2009-12-28 | 6.370 | 505,550 | +28,086 | 0.02% | 3,220,562 |
| 2009-12-29 | 2009-12-24 | 6.012 | 477,464 | -33,435 | 0.02% | 2,870,283 |
| 2009-12-23 | 2009-12-21 | 5.638 | 510,899 | +173,866 | 0.02% | 2,880,278 |
| 2009-12-22 | 2009-12-18 | 5.503 | 337,033 | +20,061 | 0.02% | 1,854,719 |
| 2009-12-21 | 2009-12-17 | 5.668 | 316,972 | -4,012 | 0.01% | 1,796,462 |
| 2009-12-17 | 2009-12-15 | 5.473 | 320,984 | +20,062 | 0.01% | 1,756,801 |
| 2009-12-16 | 2009-12-14 | 5.518 | 300,922 | -26,749 | 0.01% | 1,660,498 |
| 2009-12-15 | 2009-12-11 | 5.503 | 327,671 | -6,687 | 0.01% | 1,803,200 |
| 2009-12-10 | 2009-12-08 | 5.354 | 334,358 | +33,436 | 0.01% | 1,789,999 |
| 2009-12-09 | 2009-12-07 | 5.443 | 300,922 | -1,338 | 0.01% | 1,637,998 |
| 2009-12-02 | 2009-11-30 | 5.025 | 302,260 | -33,436 | 0.01% | 1,518,721 |
| 2009-12-01 | 2009-11-27 | 4.815 | 335,696 | +33,436 | 0.01% | 1,616,442 |
| 2009-11-30 | 2009-11-26 | 5.084 | 302,260 | +6,687 | 0.01% | 1,536,801 |
| 2009-11-27 | 2009-11-25 | 5.159 | 295,573 | -4,012 | 0.01% | 1,524,902 |
| 2009-11-25 | 2009-11-23 | 5.114 | 299,585 | +14,712 | 0.01% | 1,532,160 |
| 2009-11-24 | 2009-11-20 | 5.219 | 284,873 | -6,687 | 0.01% | 1,486,739 |
| 2009-11-23 | 2009-11-19 | 5.264 | 291,560 | +13,374 | 0.01% | 1,534,718 |
| 2009-11-20 | 2009-11-18 | 5.204 | 278,186 | +6,687 | 0.01% | 1,447,680 |
| 2009-11-19 | 2009-11-17 | 5.159 | 271,499 | -13,374 | 0.01% | 1,400,701 |
| 2009-11-18 | 2009-11-16 | 5.249 | 284,873 | -8,025 | 0.01% | 1,495,259 |
| 2009-11-17 | 2009-11-13 | 5.204 | 292,898 | +4,012 | 0.01% | 1,524,241 |
| 2009-11-16 | 2009-11-12 | 5.114 | 288,886 | +10,700 | 0.01% | 1,477,443 |
| 2009-11-11 | 2009-11-09 | 5.114 | 278,186 | +4,012 | 0.01% | 1,422,720 |
| 2009-11-10 | 2009-11-06 | 5.234 | 274,174 | -13,374 | 0.01% | 1,435,001 |
| 2009-11-09 | 2009-11-05 | 4.965 | 287,548 | -42,798 | 0.01% | 1,427,600 |
| 2009-11-06 | 2009-11-04 | 4.621 | 330,346 | +20,062 | 0.01% | 1,526,460 |
| 2009-11-03 | 2009-10-30 | 4.725 | 310,284 | -9,362 | 0.01% | 1,466,238 |
| 2009-10-30 | 2009-10-28 | 4.651 | 319,646 | +1,337 | 0.01% | 1,486,578 |
| 2009-10-29 | 2009-10-27 | 4.740 | 318,309 | -5,350 | 0.01% | 1,508,920 |
| 2009-10-28 | 2009-10-23 | 4.606 | 323,659 | +6,687 | 0.01% | 1,490,721 |
| 2009-10-27 | 2009-10-22 | 4.681 | 316,972 | +28,086 | 0.01% | 1,483,622 |
| 2009-10-23 | 2009-10-21 | 4.905 | 288,886 | +6,688 | 0.01% | 1,416,962 |
| 2009-10-22 | 2009-10-20 | 4.965 | 282,198 | -9,362 | 0.01% | 1,401,038 |
| 2009-10-21 | 2009-10-19 | 4.980 | 291,560 | +8,024 | 0.01% | 1,451,878 |
| 2009-10-20 | 2009-10-16 | 4.845 | 283,536 | +6,687 | 0.01% | 1,373,761 |
| 2009-10-15 | 2009-10-13 | 4.277 | 276,849 | -13,374 | 0.01% | 1,184,042 |
| 2009-10-13 | 2009-10-09 | 3.963 | 290,223 | -33,436 | 0.01% | 1,150,100 |
| 2009-10-09 | 2009-10-07 | 3.933 | 323,659 | -6,687 | 0.01% | 1,272,921 |
| 2009-09-30 | 2009-09-28 | 3.783 | 330,346 | +6,687 | 0.01% | 1,249,820 |
| 2009-09-25 | 2009-09-23 | 4.053 | 323,659 | -18,724 | 0.01% | 1,311,641 |
| 2009-09-24 | 2009-09-22 | 3.918 | 342,383 | -6,687 | 0.02% | 1,341,441 |
| 2009-09-22 | 2009-09-18 | 3.828 | 349,070 | +1,337 | 0.02% | 1,336,320 |
| 2009-09-21 | 2009-09-17 | 3.888 | 347,733 | -38,785 | 0.02% | 1,352,002 |
| 2009-09-18 | 2009-09-16 | 3.753 | 386,518 | +12,037 | 0.02% | 1,450,780 |
| 2009-09-16 | 2009-09-14 | 3.679 | 374,481 | -20,062 | 0.02% | 1,377,599 |
| 2009-09-14 | 2009-09-10 | 3.664 | 394,543 | -26,748 | 0.02% | 1,445,501 |
| 2009-09-10 | 2009-09-08 | 3.424 | 421,291 | +6,687 | 0.02% | 1,442,699 |
| 2009-09-09 | 2009-09-07 | 3.260 | 414,604 | +6,687 | 0.02% | 1,351,599 |
| 2009-09-08 | 2009-09-04 | 3.350 | 407,917 | +4,012 | 0.02% | 1,366,400 |
| 2009-09-07 | 2009-09-03 | 3.335 | 403,905 | -20,061 | 0.02% | 1,346,921 |
| 2009-09-03 | 2009-09-01 | 3.185 | 423,966 | -2,675 | 0.02% | 1,350,419 |
| 2009-08-31 | 2009-08-27 | 3.230 | 426,641 | -5,350 | 0.02% | 1,378,080 |
| 2009-08-27 | 2009-08-25 | 3.290 | 431,991 | +12,037 | 0.02% | 1,421,201 |
| 2009-08-21 | 2009-08-19 | 3.251 | 419,954 | -13,374 | 0.02% | 1,365,330 |
| 2009-08-20 | 2009-08-18 | 3.341 | 433,328 | -10,479 | 0.02% | 1,447,944 |
| 2009-08-19 | 2009-08-17 | 3.191 | 443,807 | +46,506 | 0.02% | 1,416,159 |
| 2009-08-17 | 2009-08-13 | 3.552 | 397,301 | +6,644 | 0.02% | 1,411,282 |
| 2009-08-13 | 2009-08-11 | 3.673 | 390,657 | -27,904 | 0.02% | 1,434,721 |
| 2009-08-12 | 2009-08-10 | 3.627 | 418,561 | +14,617 | 0.02% | 1,518,301 |
| 2009-08-11 | 2009-08-07 | 3.341 | 403,944 | +26,575 | 0.02% | 1,349,759 |
| 2009-08-10 | 2009-08-06 | 3.447 | 377,369 | +3,986 | 0.02% | 1,300,720 |
| 2009-08-07 | 2009-08-05 | 3.417 | 373,383 | -21,260 | 0.02% | 1,275,741 |
| 2009-08-06 | 2009-08-04 | 3.116 | 394,643 | +6,644 | 0.02% | 1,229,580 |
| 2009-08-04 | 2009-07-31 | 3.131 | 387,999 | -26,575 | 0.02% | 1,214,719 |
| 2009-07-31 | 2009-07-29 | 3.086 | 414,574 | +33,219 | 0.02% | 1,279,199 |
| 2009-07-30 | 2009-07-28 | 3.131 | 381,355 | -38,535 | 0.02% | 1,193,919 |
| 2009-07-29 | 2009-07-27 | 3.010 | 419,890 | -30,561 | 0.02% | 1,264,001 |
| 2009-07-28 | 2009-07-24 | 2.950 | 450,451 | -13,288 | 0.02% | 1,328,880 |
| 2009-07-27 | 2009-07-23 | 2.965 | 463,739 | -45,178 | 0.02% | 1,375,061 |
| 2009-07-24 | 2009-07-22 | 2.935 | 508,917 | +66,438 | 0.02% | 1,493,701 |
| 2009-07-23 | 2009-07-21 | 3.101 | 442,479 | +19,932 | 0.02% | 1,371,961 |
| 2009-07-22 | 2009-07-20 | 3.101 | 422,547 | -14,616 | 0.02% | 1,310,160 |
| 2009-07-21 | 2009-07-17 | 3.010 | 437,163 | +26,575 | 0.02% | 1,315,999 |
| 2009-07-20 | 2009-07-16 | 2.995 | 410,588 | -6,644 | 0.02% | 1,229,819 |
| 2009-07-16 | 2009-07-14 | 3.055 | 417,232 | -14,616 | 0.02% | 1,274,840 |
| 2009-07-15 | 2009-07-13 | 2.965 | 431,848 | +6,643 | 0.02% | 1,280,499 |
| 2009-07-13 | 2009-07-09 | 3.040 | 425,205 | -33,219 | 0.02% | 1,292,801 |
| 2009-07-10 | 2009-07-08 | 2.800 | 458,424 | +6,644 | 0.02% | 1,283,401 |
| 2009-07-09 | 2009-07-07 | 2.860 | 451,780 | -6,644 | 0.02% | 1,292,000 |
| 2009-07-07 | 2009-07-03 | 2.845 | 458,424 | -2,657 | 0.02% | 1,304,101 |
| 2009-06-29 | 2009-06-25 | 2.905 | 461,081 | +6,644 | 0.02% | 1,339,419 |
| 2009-06-26 | 2009-06-24 | 2.860 | 454,437 | -10,631 | 0.02% | 1,299,599 |
| 2009-06-25 | 2009-06-23 | 2.800 | 465,068 | +13,288 | 0.02% | 1,302,001 |
| 2009-06-23 | 2009-06-19 | 3.116 | 451,780 | -10,630 | 0.02% | 1,407,600 |
| 2009-06-19 | 2009-06-17 | 3.116 | 462,410 | -6,644 | 0.02% | 1,440,720 |
| 2009-06-17 | 2009-06-15 | 3.236 | 469,054 | +18,603 | 0.02% | 1,517,901 |
| 2009-06-16 | 2009-06-12 | 3.101 | 450,451 | -18,603 | 0.02% | 1,396,680 |
| 2009-06-15 | 2009-06-11 | 3.010 | 469,054 | -1,329 | 0.02% | 1,412,001 |
| 2009-06-12 | 2009-06-10 | 3.025 | 470,383 | +6,644 | 0.02% | 1,423,081 |
| 2009-06-11 | 2009-06-09 | 2.995 | 463,739 | +38,534 | 0.02% | 1,389,021 |
| 2009-06-10 | 2009-06-08 | 3.176 | 425,205 | +26,576 | 0.02% | 1,350,401 |
| 2009-06-09 | 2009-06-05 | 3.146 | 398,629 | -13,288 | 0.02% | 1,253,999 |
| 2009-06-08 | 2009-06-04 | 2.830 | 411,917 | -6,644 | 0.02% | 1,165,600 |
| 2009-06-04 | 2009-06-02 | 2.830 | 418,561 | +17,274 | 0.02% | 1,184,401 |
| 2009-05-29 | 2009-05-26 | 2.905 | 401,287 | -58,465 | 0.02% | 1,165,720 |
| 2009-05-26 | 2009-05-22 | 2.634 | 459,752 | -174,069 | 0.02% | 1,210,999 |
| 2009-05-25 | 2009-05-21 | 2.679 | 633,821 | +18,603 | 0.03% | 1,698,121 |
| 2009-05-22 | 2009-05-20 | 2.649 | 615,218 | -26,575 | 0.03% | 1,629,760 |
| 2009-05-21 | 2009-05-19 | 2.604 | 641,793 | -30,562 | 0.03% | 1,671,180 |
| 2009-05-19 | 2009-05-15 | 2.468 | 672,355 | -66,438 | 0.03% | 1,659,681 |
| 2009-05-18 | 2009-05-14 | 2.333 | 738,793 | +38,534 | 0.03% | 1,723,600 |
| 2009-05-15 | 2009-05-13 | 2.363 | 700,259 | +33,219 | 0.03% | 1,654,780 |
| 2009-05-14 | 2009-05-12 | 2.333 | 667,040 | +13,288 | 0.03% | 1,556,201 |
| 2009-05-13 | 2009-05-11 | 2.348 | 653,752 | -39,863 | 0.03% | 1,535,040 |
| 2009-05-12 | 2009-05-08 | 2.378 | 693,615 | -6,644 | 0.03% | 1,649,520 |
| 2009-05-11 | 2009-05-07 | 2.348 | 700,259 | -19,931 | 0.03% | 1,644,240 |
| 2009-05-08 | 2009-05-06 | 2.348 | 720,190 | +66,438 | 0.03% | 1,691,039 |
| 2009-05-06 | 2009-05-04 | 2.198 | 653,752 | +6,644 | 0.03% | 1,436,640 |
| 2009-05-05 | 2009-04-30 | 2.167 | 647,108 | +6,644 | 0.03% | 1,402,559 |
| 2009-05-04 | 2009-04-29 | 2.152 | 640,464 | -66,439 | 0.03% | 1,378,519 |
| 2009-04-30 | 2009-04-28 | 2.062 | 706,903 | -6,643 | 0.03% | 1,457,681 |
| 2009-04-28 | 2009-04-24 | 2.333 | 713,546 | +19,931 | 0.03% | 1,664,699 |
| 2009-04-27 | 2009-04-23 | 2.258 | 693,615 | -6,644 | 0.03% | 1,566,000 |
| 2009-04-24 | 2009-04-22 | 2.062 | 700,259 | +6,644 | 0.03% | 1,443,980 |
| 2009-04-23 | 2009-04-21 | 2.032 | 693,615 | -6,644 | 0.03% | 1,409,400 |
| 2009-04-22 | 2009-04-20 | 2.077 | 700,259 | +33,219 | 0.03% | 1,454,520 |
| 2009-04-21 | 2009-04-17 | 2.032 | 667,040 | +13,288 | 0.03% | 1,355,401 |
| 2009-04-20 | 2009-04-16 | 2.062 | 653,752 | -38,534 | 0.03% | 1,348,080 |
| 2009-04-17 | 2009-04-15 | 2.137 | 692,286 | +19,931 | 0.03% | 1,479,639 |
| 2009-04-16 | 2009-04-14 | 2.062 | 672,355 | +6,644 | 0.03% | 1,386,440 |
| 2009-04-15 | 2009-04-09 | 1.942 | 665,711 | -6,644 | 0.03% | 1,292,580 |
| 2009-04-14 | 2009-04-08 | 1.821 | 672,355 | +6,644 | 0.03% | 1,224,520 |
| 2009-04-09 | 2009-04-07 | 1.881 | 665,711 | +13,288 | 0.03% | 1,252,500 |
| 2009-04-08 | 2009-04-06 | 1.881 | 652,423 | -33,219 | 0.03% | 1,227,499 |
| 2009-04-06 | 2009-04-02 | 1.957 | 685,642 | -13,288 | 0.03% | 1,341,599 |
| 2009-04-03 | 2009-04-01 | 1.851 | 698,930 | +6,644 | 0.03% | 1,293,960 |
| 2009-04-01 | 2009-03-30 | 1.836 | 692,286 | +6,644 | 0.03% | 1,271,240 |
| 2009-03-30 | 2009-03-26 | 1.866 | 685,642 | -6,644 | 0.03% | 1,279,679 |
| 2009-03-27 | 2009-03-25 | 1.821 | 692,286 | -6,644 | 0.03% | 1,260,820 |
| 2009-03-26 | 2009-03-24 | 1.866 | 698,930 | -6,644 | 0.03% | 1,304,480 |
| 2009-03-25 | 2009-03-23 | 1.881 | 705,574 | -6,644 | 0.03% | 1,327,500 |
| 2009-03-24 | 2009-03-20 | 1.851 | 712,218 | -172,739 | 0.03% | 1,318,561 |
| 2009-03-23 | 2009-03-19 | 1.821 | 884,957 | +66,438 | 0.04% | 1,611,720 |
| 2009-03-20 | 2009-03-18 | 1.836 | 818,519 | +39,863 | 0.04% | 1,503,040 |
| 2009-03-19 | 2009-03-17 | 1.746 | 778,656 | +6,644 | 0.04% | 1,359,520 |
| 2009-03-17 | 2009-03-13 | 1.731 | 772,012 | +33,219 | 0.03% | 1,336,300 |
| 2009-03-16 | 2009-03-12 | 1.701 | 738,793 | +13,288 | 0.03% | 1,256,560 |
| 2009-03-11 | 2009-03-09 | 1.626 | 725,505 | -19,932 | 0.03% | 1,179,359 |
| 2009-03-10 | 2009-03-06 | 1.611 | 745,437 | +26,575 | 0.03% | 1,200,540 |
| 2009-03-09 | 2009-03-05 | 1.731 | 718,862 | -19,931 | 0.03% | 1,244,301 |
| 2009-03-06 | 2009-03-04 | 1.686 | 738,793 | -26,575 | 0.03% | 1,245,440 |
| 2009-03-05 | 2009-03-03 | 1.641 | 765,368 | +26,575 | 0.03% | 1,255,680 |
| 2009-02-27 | 2009-02-25 | 1.806 | 738,793 | -3,986 | 0.03% | 1,334,400 |
| 2009-02-24 | 2009-02-20 | 1.686 | 742,779 | -3,987 | 0.03% | 1,252,160 |
| 2009-02-20 | 2009-02-18 | 1.686 | 746,766 | +39,863 | 0.03% | 1,258,881 |
| 2009-02-16 | 2009-02-12 | 1.761 | 706,903 | -13,287 | 0.03% | 1,244,881 |
| 2009-02-12 | 2009-02-10 | 1.776 | 720,190 | -6,644 | 0.03% | 1,279,119 |
| 2009-02-11 | 2009-02-09 | 1.731 | 726,834 | -14,617 | 0.03% | 1,258,100 |
| 2009-02-10 | 2009-02-06 | 1.701 | 741,451 | -3,986 | 0.03% | 1,261,081 |
| 2009-02-09 | 2009-02-05 | 1.686 | 745,437 | -26,575 | 0.03% | 1,256,640 |
| 2009-02-06 | 2009-02-04 | 1.641 | 772,012 | +13,288 | 0.03% | 1,266,580 |
| 2009-02-04 | 2009-02-02 | 1.611 | 758,724 | -39,863 | 0.03% | 1,221,939 |
| 2009-02-03 | 2009-01-30 | 1.671 | 798,587 | +33,219 | 0.04% | 1,334,219 |
| 2009-01-30 | 2009-01-23 | 1.535 | 765,368 | +6,644 | 0.03% | 1,175,040 |
| 2009-01-29 | 2009-01-22 | 1.550 | 758,724 | +6,643 | 0.03% | 1,176,259 |
| 2009-01-20 | 2009-01-16 | 1.626 | 752,081 | +13,288 | 0.03% | 1,222,561 |
| 2009-01-19 | 2009-01-15 | 1.626 | 738,793 | -19,931 | 0.03% | 1,200,960 |
| 2009-01-15 | 2009-01-13 | 1.671 | 758,724 | -26,576 | 0.03% | 1,267,619 |
| 2009-01-14 | 2009-01-12 | 1.626 | 785,300 | +19,932 | 0.04% | 1,276,560 |
| 2009-01-13 | 2009-01-09 | 1.701 | 765,368 | +19,931 | 0.03% | 1,301,760 |
| 2009-01-09 | 2009-01-07 | 1.776 | 745,437 | -2,657 | 0.03% | 1,323,960 |
| 2009-01-08 | 2009-01-06 | 1.851 | 748,094 | +53,150 | 0.03% | 1,384,979 |
| 2009-01-07 | 2009-01-05 | 1.821 | 694,944 | -35,876 | 0.03% | 1,265,660 |
| 2009-01-06 | 2009-01-02 | 1.821 | 730,820 | -46,507 | 0.03% | 1,330,999 |
| 2009-01-05 | 2008-12-31 | 1.716 | 777,327 | +29,233 | 0.04% | 1,333,800 |
| 2009-01-02 | 2008-12-29 | 1.701 | 748,094 | -6,644 | 0.03% | 1,272,379 |
| 2008-12-30 | 2008-12-24 | 1.716 | 754,738 | -30,562 | 0.03% | 1,295,040 |
| 2008-12-29 | 2008-12-22 | 1.716 | 785,300 | -19,931 | 0.04% | 1,347,480 |
| 2008-12-23 | 2008-12-19 | 1.836 | 805,231 | +25,246 | 0.04% | 1,478,640 |
| 2008-12-22 | 2008-12-18 | 1.806 | 779,985 | +142,178 | 0.04% | 1,408,801 |
| 2008-12-19 | 2008-12-17 | 1.550 | 637,807 | +6,644 | 0.03% | 988,800 |
| 2008-12-18 | 2008-12-16 | 1.550 | 631,163 | -19,932 | 0.03% | 978,500 |
| 2008-12-17 | 2008-12-15 | 1.565 | 651,095 | -2,657 | 0.03% | 1,019,201 |
| 2008-12-16 | 2008-12-12 | 1.505 | 653,752 | +41,192 | 0.03% | 984,000 |
| 2008-12-15 | 2008-12-11 | 1.505 | 612,560 | -83,713 | 0.03% | 921,999 |
| 2008-12-10 | 2008-12-08 | 1.264 | 696,273 | -59,794 | 0.03% | 880,321 |
| 2008-12-09 | 2008-12-05 | 1.189 | 756,067 | -33,219 | 0.03% | 899,020 |
| 2008-12-08 | 2008-12-04 | 1.159 | 789,286 | +13,288 | 0.04% | 914,760 |
| 2008-12-05 | 2008-12-03 | 1.129 | 775,998 | +59,794 | 0.04% | 876,000 |
| 2008-12-04 | 2008-12-02 | 1.129 | 716,204 | +7,973 | 0.03% | 808,500 |
| 2008-12-03 | 2008-12-01 | 1.204 | 708,231 | +17,274 | 0.03% | 852,800 |
| 2008-12-02 | 2008-11-28 | 1.129 | 690,957 | -3,987 | 0.03% | 779,999 |
| 2008-12-01 | 2008-11-27 | 1.114 | 694,944 | +33,219 | 0.03% | 774,040 |
| 2008-11-28 | 2008-11-26 | 1.129 | 661,725 | -13,287 | 0.03% | 747,000 |
| 2008-11-27 | 2008-11-25 | 1.129 | 675,012 | -6,644 | 0.03% | 762,000 |
| 2008-11-26 | 2008-11-24 | 1.099 | 681,656 | -33,219 | 0.03% | 748,980 |
| 2008-11-25 | 2008-11-21 | 1.144 | 714,875 | -39,863 | 0.03% | 817,760 |
| 2008-11-24 | 2008-11-20 | 1.039 | 754,738 | +5,315 | 0.03% | 783,840 |
| 2008-11-21 | 2008-11-19 | 1.129 | 749,423 | +13,288 | 0.03% | 846,000 |
| 2008-11-20 | 2008-11-18 | 1.159 | 736,135 | +13,287 | 0.03% | 853,159 |
| 2008-11-19 | 2008-11-17 | 1.204 | 722,848 | -6,644 | 0.03% | 870,400 |
| 2008-11-18 | 2008-11-14 | 1.099 | 729,492 | +37,206 | 0.03% | 801,540 |
| 2008-11-17 | 2008-11-13 | 1.069 | 692,286 | +29,233 | 0.03% | 739,820 |
| 2008-11-14 | 2008-11-12 | 1.159 | 663,053 | -59,795 | 0.03% | 768,460 |
| 2008-11-13 | 2008-11-11 | 1.054 | 722,848 | -2,657 | 0.03% | 761,600 |
| 2008-11-12 | 2008-11-10 | 1.024 | 725,505 | +53,150 | 0.03% | 742,560 |
| 2008-11-10 | 2008-11-06 | 0.858 | 672,355 | +6,644 | 0.03% | 576,840 |
| 2008-11-07 | 2008-11-05 | 0.963 | 665,711 | +6,644 | 0.03% | 641,280 |
| 2008-11-04 | 2008-10-31 | 0.933 | 659,067 | -13,288 | 0.03% | 615,040 |
| 2008-11-03 | 2008-10-30 | 0.903 | 672,355 | +17,274 | 0.03% | 607,200 |
| 2008-10-31 | 2008-10-29 | 0.798 | 655,081 | +6,644 | 0.03% | 522,580 |
| 2008-10-28 | 2008-10-24 | 0.828 | 648,437 | -46,507 | 0.03% | 536,800 |
| 2008-10-27 | 2008-10-23 | 0.888 | 694,944 | +49,165 | 0.03% | 617,140 |
| 2008-10-20 | 2008-10-16 | 1.054 | 645,779 | +9,301 | 0.03% | 680,399 |
| 2008-10-17 | 2008-10-15 | 1.264 | 636,478 | +3,986 | 0.03% | 804,720 |
| 2008-10-14 | 2008-10-10 | 1.415 | 632,492 | +23,918 | 0.03% | 894,880 |
| 2008-10-10 | 2008-10-08 | 1.550 | 608,574 | +13,288 | 0.03% | 943,480 |
| 2008-10-03 | 2008-09-30 | 1.987 | 595,286 | -25,247 | 0.03% | 1,182,719 |
| 2008-10-02 | 2008-09-29 | 1.866 | 620,533 | -5,315 | 0.03% | 1,158,160 |
| 2008-09-29 | 2008-09-25 | 1.806 | 625,848 | +3,986 | 0.03% | 1,130,400 |
| 2008-09-25 | 2008-09-23 | 1.791 | 621,862 | +13,288 | 0.03% | 1,113,840 |
| 2008-09-19 | 2008-09-17 | 1.957 | 608,574 | -6,644 | 0.03% | 1,190,800 |
| 2008-09-18 | 2008-09-16 | 2.047 | 615,218 | +2,658 | 0.03% | 1,259,360 |
| 2008-09-17 | 2008-09-12 | 2.288 | 612,560 | +6,643 | 0.03% | 1,401,439 |
| 2008-09-16 | 2008-09-11 | 2.378 | 605,917 | +13,288 | 0.03% | 1,440,961 |
| 2008-09-12 | 2008-09-10 | 2.619 | 592,629 | -6,644 | 0.03% | 1,552,080 |
| 2008-09-08 | 2008-09-04 | 2.739 | 599,273 | +7,973 | 0.03% | 1,641,641 |
| 2008-09-03 | 2008-09-01 | 2.830 | 591,300 | -7,973 | 0.03% | 1,673,200 |
| 2008-08-29 | 2008-08-27 | 2.754 | 599,273 | +6,644 | 0.03% | 1,650,661 |
| 2008-08-18 | 2008-08-14 | 2.953 | 592,629 | -13,288 | 0.03% | 1,750,171 |
| 2008-08-15 | 2008-08-13 | 2.756 | 605,917 | +3,729 | 0.03% | 1,670,119 |
| 2008-08-12 | 2008-08-08 | 2.665 | 602,188 | -6,603 | 0.03% | 1,605,120 |
| 2008-08-08 | 2008-08-05 | 2.605 | 608,791 | +13,206 | 0.03% | 1,585,841 |
| 2008-08-07 | 2008-08-04 | 2.665 | 595,585 | +10,565 | 0.03% | 1,587,520 |
| 2008-08-05 | 2008-08-01 | 2.711 | 585,020 | +6,603 | 0.03% | 1,585,939 |
| 2008-08-04 | 2008-07-31 | 2.771 | 578,417 | +6,603 | 0.03% | 1,603,079 |
| 2008-07-31 | 2008-07-29 | 2.802 | 571,814 | +5,282 | 0.03% | 1,602,099 |
| 2008-07-30 | 2008-07-28 | 2.878 | 566,532 | -13,206 | 0.03% | 1,630,200 |
| 2008-07-25 | 2008-07-23 | 2.817 | 579,738 | -23,770 | 0.03% | 1,633,080 |
| 2008-07-24 | 2008-07-22 | 2.999 | 603,508 | -6,603 | 0.03% | 1,809,719 |
| 2008-07-21 | 2008-07-17 | 2.893 | 610,111 | -13,206 | 0.03% | 1,764,839 |
| 2008-07-17 | 2008-07-15 | 2.817 | 623,317 | -6,603 | 0.03% | 1,755,839 |
| 2008-07-16 | 2008-07-14 | 2.923 | 629,920 | +3,962 | 0.03% | 1,841,220 |
| 2008-07-15 | 2008-07-11 | 3.029 | 625,958 | +6,603 | 0.03% | 1,895,999 |
| 2008-07-14 | 2008-07-10 | 2.802 | 619,355 | +9,244 | 0.03% | 1,735,299 |
| 2008-07-10 | 2008-07-08 | 2.923 | 610,111 | -19,809 | 0.03% | 1,783,319 |
| 2008-07-09 | 2008-07-07 | 3.044 | 629,920 | +27,732 | 0.03% | 1,917,539 |
| 2008-06-24 | 2008-06-20 | 3.408 | 602,188 | -6,603 | 0.03% | 2,052,001 |
| 2008-06-23 | 2008-06-19 | 3.408 | 608,791 | +6,603 | 0.03% | 2,074,501 |
| 2008-06-20 | 2008-06-18 | 3.483 | 602,188 | +13,206 | 0.03% | 2,097,601 |
| 2008-06-13 | 2008-06-11 | 3.514 | 588,982 | +6,603 | 0.03% | 2,069,440 |
| 2008-06-11 | 2008-06-06 | 3.968 | 582,379 | +26,412 | 0.03% | 2,310,840 |
| 2008-06-10 | 2008-06-05 | 3.953 | 555,967 | -14,527 | 0.03% | 2,197,619 |
| 2008-06-06 | 2008-06-04 | 4.104 | 570,494 | +6,603 | 0.03% | 2,341,441 |
| 2008-06-03 | 2008-05-30 | 4.195 | 563,891 | +6,603 | 0.03% | 2,365,581 |
| 2008-06-02 | 2008-05-29 | 4.195 | 557,288 | -1,320 | 0.03% | 2,337,881 |
| 2008-05-30 | 2008-05-28 | 4.089 | 558,608 | -6,603 | 0.03% | 2,284,198 |
| 2008-05-28 | 2008-05-26 | 3.983 | 565,211 | +6,603 | 0.03% | 2,251,278 |
| 2008-05-27 | 2008-05-23 | 4.074 | 558,608 | +6,602 | 0.03% | 2,275,738 |
| 2008-05-23 | 2008-05-21 | 4.104 | 552,006 | -11,885 | 0.03% | 2,265,562 |
| 2008-05-22 | 2008-05-20 | 4.210 | 563,891 | -6,603 | 0.03% | 2,374,121 |
| 2008-05-21 | 2008-05-19 | 4.150 | 570,494 | -10,564 | 0.03% | 2,367,361 |
| 2008-05-20 | 2008-05-16 | 3.559 | 581,058 | +33,014 | 0.03% | 2,067,998 |
| 2008-05-09 | 2008-05-07 | 3.498 | 548,044 | +13,206 | 0.02% | 1,917,301 |
| 2008-05-08 | 2008-05-06 | 3.604 | 534,838 | +21,130 | 0.02% | 1,927,800 |
| 2008-05-05 | 2008-04-30 | 3.680 | 513,708 | -33,015 | 0.02% | 1,890,538 |
| 2008-05-02 | 2008-04-29 | 3.680 | 546,723 | +6,603 | 0.02% | 2,012,039 |
| 2008-04-30 | 2008-04-28 | 3.620 | 540,120 | -6,603 | 0.02% | 1,955,019 |
| 2008-04-28 | 2008-04-24 | 3.604 | 546,723 | -22,450 | 0.02% | 1,970,639 |
| 2008-04-24 | 2008-04-22 | 3.408 | 569,173 | +9,244 | 0.03% | 1,939,499 |
| 2008-04-23 | 2008-04-21 | 3.468 | 559,929 | -10,565 | 0.03% | 1,941,920 |
| 2008-04-21 | 2008-04-17 | 3.256 | 570,494 | +6,603 | 0.03% | 1,857,601 |
| 2008-04-18 | 2008-04-16 | 3.211 | 563,891 | -19,809 | 0.03% | 1,810,481 |
| 2008-04-16 | 2008-04-14 | 3.180 | 583,700 | -6,603 | 0.03% | 1,856,401 |
| 2008-04-15 | 2008-04-11 | 3.211 | 590,303 | +6,603 | 0.03% | 1,895,281 |
| 2008-04-10 | 2008-04-08 | 3.226 | 583,700 | -72,632 | 0.03% | 1,882,921 |
| 2008-04-09 | 2008-04-07 | 3.180 | 656,332 | -13,206 | 0.03% | 2,087,400 |
| 2008-04-07 | 2008-04-02 | 3.165 | 669,538 | +92,441 | 0.03% | 2,119,261 |
| 2008-04-03 | 2008-04-01 | 3.165 | 577,097 | -13,206 | 0.03% | 1,826,661 |
| 2008-04-02 | 2008-03-31 | 2.923 | 590,303 | +13,206 | 0.03% | 1,725,421 |
| 2008-04-01 | 2008-03-28 | 2.908 | 577,097 | -2,641 | 0.03% | 1,678,081 |
| 2008-03-26 | 2008-03-20 | 2.650 | 579,738 | -6,603 | 0.03% | 1,536,500 |
| 2008-03-25 | 2008-03-19 | 2.696 | 586,341 | +30,374 | 0.03% | 1,580,641 |
| 2008-03-20 | 2008-03-18 | 2.802 | 555,967 | +6,603 | 0.03% | 1,557,699 |
| 2008-03-19 | 2008-03-17 | 2.938 | 549,364 | -143,944 | 0.02% | 1,614,079 |
| 2008-03-11 | 2008-03-07 | 3.498 | 693,308 | +5,282 | 0.03% | 2,425,499 |
| 2008-03-06 | 2008-03-04 | 3.756 | 688,026 | +2,641 | 0.03% | 2,584,160 |
| 2008-03-04 | 2008-02-29 | 3.968 | 685,385 | -5,282 | 0.03% | 2,719,561 |
| 2008-03-03 | 2008-02-28 | 3.907 | 690,667 | +6,603 | 0.03% | 2,698,679 |
| 2008-02-22 | 2008-02-20 | 3.756 | 684,064 | -5,283 | 0.03% | 2,569,279 |
| 2008-02-21 | 2008-02-19 | 3.862 | 689,347 | +5,283 | 0.03% | 2,662,202 |
| 2008-02-20 | 2008-02-18 | 3.771 | 684,064 | +2,641 | 0.03% | 2,579,639 |
| 2008-02-18 | 2008-02-14 | 3.665 | 681,423 | -3,962 | 0.03% | 2,497,440 |
| 2008-02-15 | 2008-02-13 | 3.574 | 685,385 | -2,641 | 0.03% | 2,449,681 |
| 2008-02-13 | 2008-02-11 | 3.604 | 688,026 | -2,641 | 0.03% | 2,479,960 |
| 2008-02-11 | 2008-02-04 | 3.665 | 690,667 | +9,244 | 0.03% | 2,531,319 |
| 2008-01-31 | 2008-01-29 | 3.377 | 681,423 | +6,603 | 0.03% | 2,301,360 |
| 2008-01-29 | 2008-01-25 | 3.620 | 674,820 | +2,641 | 0.03% | 2,442,579 |
| 2008-01-25 | 2008-01-23 | 3.408 | 672,179 | +13,206 | 0.03% | 2,290,500 |
| 2008-01-24 | 2008-01-22 | 3.196 | 658,973 | -6,603 | 0.03% | 2,105,780 |
| 2008-01-23 | 2008-01-21 | 3.498 | 665,576 | +13,206 | 0.03% | 2,328,480 |
| 2008-01-22 | 2008-01-18 | 3.953 | 652,370 | +1,320 | 0.03% | 2,578,679 |
| 2008-01-21 | 2008-01-17 | 4.119 | 651,050 | -13,205 | 0.03% | 2,681,922 |
| 2008-01-16 | 2008-01-14 | 4.407 | 664,255 | -59,427 | 0.03% | 2,927,458 |
| 2008-01-15 | 2008-01-11 | 4.801 | 723,682 | -69,991 | 0.03% | 3,474,321 |
| 2008-01-10 | 2008-01-08 | 5.058 | 793,673 | -13,206 | 0.04% | 4,014,680 |
| 2008-01-08 | 2008-01-04 | 5.119 | 806,879 | +6,603 | 0.04% | 4,130,361 |
| 2008-01-07 | 2008-01-03 | 5.180 | 800,276 | +2,641 | 0.04% | 4,145,040 |
| 2008-01-04 | 2008-01-02 | 5.225 | 797,635 | -6,603 | 0.04% | 4,167,601 |
| 2008-01-03 | 2007-12-31 | 5.134 | 804,238 | +2,641 | 0.04% | 4,129,022 |
| 2007-12-28 | 2007-12-24 | 5.164 | 801,597 | -6,602 | 0.04% | 4,139,742 |
| 2007-12-27 | 2007-12-20 | 4.922 | 808,199 | -13,206 | 0.04% | 3,977,998 |
| 2007-12-21 | 2007-12-19 | 5.180 | 821,405 | -3,962 | 0.04% | 4,254,478 |
| 2007-12-20 | 2007-12-18 | 5.089 | 825,367 | -13,206 | 0.04% | 4,200,000 |
| 2007-12-19 | 2007-12-17 | 5.134 | 838,573 | +13,206 | 0.04% | 4,305,300 |
| 2007-12-10 | 2007-12-06 | 5.634 | 825,367 | -22,450 | 0.04% | 4,649,999 |
| 2007-12-07 | 2007-12-05 | 5.588 | 847,817 | +33,015 | 0.04% | 4,737,960 |
| 2007-12-06 | 2007-12-04 | 5.664 | 814,802 | +9,244 | 0.04% | 4,615,158 |
| 2007-12-05 | 2007-12-03 | 5.588 | 805,558 | +13,206 | 0.04% | 4,501,798 |
| 2007-12-04 | 2007-11-30 | 5.361 | 792,352 | -26,412 | 0.04% | 4,247,998 |
| 2007-12-03 | 2007-11-29 | 5.043 | 818,764 | +26,412 | 0.04% | 4,129,199 |
| 2007-11-30 | 2007-11-28 | 4.846 | 792,352 | +5,282 | 0.04% | 3,839,998 |
| 2007-11-29 | 2007-11-27 | 4.846 | 787,070 | +10,565 | 0.04% | 3,814,400 |
| 2007-11-28 | 2007-11-26 | 5.134 | 776,505 | +33,014 | 0.04% | 3,986,638 |
| 2007-11-27 | 2007-11-23 | 5.104 | 743,491 | -6,603 | 0.03% | 3,794,622 |
| 2007-11-26 | 2007-11-22 | 5.058 | 750,094 | +19,809 | 0.04% | 3,794,242 |
| 2007-11-22 | 2007-11-20 | 5.604 | 730,285 | -15,847 | 0.03% | 4,092,201 |
| 2007-11-21 | 2007-11-19 | 5.376 | 746,132 | +39,618 | 0.03% | 4,011,501 |
| 2007-11-19 | 2007-11-15 | 5.710 | 706,514 | +112,250 | 0.03% | 4,033,899 |
| 2007-11-16 | 2007-11-14 | 5.861 | 594,264 | -19,809 | 0.03% | 3,482,998 |
| 2007-11-15 | 2007-11-13 | 5.376 | 614,073 | +6,603 | 0.03% | 3,301,499 |
| 2007-11-14 | 2007-11-12 | 5.528 | 607,470 | -26,412 | 0.03% | 3,357,999 |
| 2007-11-13 | 2007-11-09 | 5.891 | 633,882 | -6,603 | 0.03% | 3,734,400 |
| 2007-11-12 | 2007-11-08 | 5.891 | 640,485 | +66,029 | 0.03% | 3,773,301 |
| 2007-11-09 | 2007-11-07 | 6.088 | 574,456 | +1,321 | 0.03% | 3,497,403 |
| 2007-11-08 | 2007-11-06 | 6.058 | 573,135 | -26,412 | 0.03% | 3,472,001 |
| 2007-11-07 | 2007-11-05 | 6.043 | 599,547 | -1,320 | 0.03% | 3,622,922 |
| 2007-11-06 | 2007-11-02 | 5.982 | 600,867 | +18,488 | 0.03% | 3,594,499 |
| 2007-11-05 | 2007-11-01 | 5.952 | 582,379 | -11,885 | 0.03% | 3,466,260 |
| 2007-11-02 | 2007-10-31 | 5.558 | 594,264 | +44,900 | 0.03% | 3,302,998 |
| 2007-11-01 | 2007-10-30 | 5.543 | 549,364 | +6,603 | 0.03% | 3,045,118 |
| 2007-10-31 | 2007-10-29 | 5.634 | 542,761 | -17,168 | 0.03% | 3,057,838 |
| 2007-10-30 | 2007-10-26 | 5.558 | 559,929 | -11,885 | 0.03% | 3,112,160 |
| 2007-10-29 | 2007-10-25 | 5.573 | 571,814 | -46,221 | 0.03% | 3,186,878 |
| 2007-10-26 | 2007-10-24 | 5.437 | 618,035 | -6,603 | 0.03% | 3,360,241 |
| 2007-10-25 | 2007-10-23 | 5.270 | 624,638 | -31,694 | 0.03% | 3,292,081 |
| 2007-10-24 | 2007-10-22 | 5.346 | 656,332 | -129,417 | 0.03% | 3,508,820 |
| 2007-10-23 | 2007-10-18 | 5.528 | 785,749 | +11,885 | 0.04% | 4,343,497 |
| 2007-10-22 | 2007-10-17 | 5.679 | 773,864 | +81,876 | 0.04% | 4,394,999 |
| 2007-10-18 | 2007-10-16 | 5.452 | 691,988 | -60,747 | 0.03% | 3,772,801 |
| 2007-10-17 | 2007-10-15 | 4.998 | 752,735 | -2,641 | 0.04% | 3,762,001 |
| 2007-10-16 | 2007-10-12 | 4.846 | 755,376 | -48,862 | 0.04% | 3,660,800 |
| 2007-10-15 | 2007-10-11 | 4.831 | 804,238 | +15,847 | 0.04% | 3,885,421 |
| 2007-10-12 | 2007-10-10 | 4.649 | 788,391 | +9,244 | 0.04% | 3,665,582 |
| 2007-10-10 | 2007-10-08 | 4.649 | 779,147 | +22,450 | 0.04% | 3,622,602 |
| 2007-10-08 | 2007-10-04 | 4.468 | 756,697 | +43,580 | 0.04% | 3,380,702 |
| 2007-10-05 | 2007-10-03 | 4.755 | 713,117 | -35,656 | 0.03% | 3,391,199 |
| 2007-10-04 | 2007-10-02 | 4.695 | 748,773 | +138,662 | 0.04% | 3,515,400 |
| 2007-10-03 | 2007-09-28 | 4.634 | 610,111 | +83,197 | 0.03% | 2,827,438 |
| 2007-10-02 | 2007-09-27 | 4.740 | 526,914 | +10,564 | 0.02% | 2,497,738 |
| 2007-09-28 | 2007-09-25 | 4.710 | 516,350 | -3,961 | 0.02% | 2,432,022 |
| 2007-09-27 | 2007-09-24 | 4.740 | 520,311 | -73,953 | 0.02% | 2,466,438 |
| 2007-09-25 | 2007-09-21 | 4.695 | 594,264 | +35,656 | 0.03% | 2,789,999 |
| 2007-09-24 | 2007-09-20 | 5.028 | 558,608 | +6,602 | 0.03% | 2,808,718 |
| 2007-09-20 | 2007-09-18 | 5.331 | 552,006 | -39,617 | 0.03% | 2,942,723 |
| 2007-09-19 | 2007-09-17 | 4.846 | 591,623 | -19,809 | 0.03% | 2,867,199 |
| 2007-09-18 | 2007-09-14 | 4.967 | 611,432 | +212,615 | 0.03% | 3,037,280 |
| 2007-09-17 | 2007-09-13 | 5.058 | 398,817 | -232,424 | 0.02% | 2,017,358 |
| 2007-09-14 | 2007-09-12 | 4.816 | 631,241 | -43,579 | 0.03% | 3,040,081 |
| 2007-09-13 | 2007-09-11 | 4.543 | 674,820 | +19,809 | 0.03% | 3,065,999 |
| 2007-09-12 | 2007-09-10 | 4.695 | 655,011 | +33,014 | 0.03% | 3,075,198 |
| 2007-09-11 | 2007-09-07 | 4.695 | 621,997 | -310,338 | 0.03% | 2,920,202 |
| 2007-09-10 | 2007-09-06 | 4.392 | 932,335 | +13,206 | 0.04% | 4,094,801 |
| 2007-09-07 | 2007-09-05 | 4.089 | 919,129 | -96,403 | 0.04% | 3,758,401 |
| 2007-09-06 | 2007-09-04 | 3.983 | 1,015,532 | -13,206 | 0.05% | 4,044,941 |
| 2007-09-04 | 2007-08-31 | 3.953 | 1,028,738 | -33,014 | 0.05% | 4,066,382 |
| 2007-09-03 | 2007-08-30 | 3.892 | 1,061,752 | +14,526 | 0.05% | 4,132,559 |
| 2007-08-31 | 2007-08-29 | 3.847 | 1,047,226 | +11,886 | 0.05% | 4,028,441 |
| 2007-08-30 | 2007-08-28 | 3.938 | 1,035,340 | +132,058 | 0.05% | 4,076,798 |
| 2007-08-29 | 2007-08-27 | 4.225 | 903,282 | -13,206 | 0.04% | 3,816,721 |
| 2007-08-28 | 2007-08-24 | 4.013 | 916,488 | +3,962 | 0.04% | 3,678,202 |
| 2007-08-27 | 2007-08-23 | 3.514 | 912,526 | +19,809 | 0.04% | 3,206,240 |
| 2007-08-22 | 2007-08-20 | 3.408 | 892,717 | -31,694 | 0.04% | 3,042,000 |
| 2007-08-21 | 2007-08-17 | 3.138 | 924,411 | -26,412 | 0.04% | 2,900,898 |
| 2007-08-20 | 2007-08-16 | 3.351 | 950,823 | +1,600 | 0.04% | 3,186,563 |
| 2007-08-17 | 2007-08-15 | 3.763 | 949,223 | +19,694 | 0.04% | 3,571,621 |
| 2007-08-16 | 2007-08-14 | 3.991 | 929,529 | -13,129 | 0.04% | 3,709,918 |
| 2007-08-15 | 2007-08-13 | 3.793 | 942,658 | +85,338 | 0.04% | 3,575,639 |
| 2007-08-14 | 2007-08-10 | 3.808 | 857,320 | -6,565 | 0.04% | 3,264,999 |
| 2007-08-10 | 2007-08-08 | 3.869 | 863,885 | -13,129 | 0.04% | 3,342,641 |
| 2007-08-08 | 2007-08-06 | 3.793 | 877,014 | +26,258 | 0.04% | 3,326,642 |
| 2007-08-06 | 2007-08-02 | 4.250 | 850,756 | -45,951 | 0.04% | 3,615,841 |
| 2007-08-03 | 2007-08-01 | 4.342 | 896,707 | -9,190 | 0.04% | 3,893,100 |
| 2007-08-02 | 2007-07-31 | 4.433 | 905,897 | -7,878 | 0.04% | 4,015,799 |
| 2007-08-01 | 2007-07-30 | 4.418 | 913,775 | -13,129 | 0.04% | 4,036,802 |
| 2007-07-31 | 2007-07-27 | 4.418 | 926,904 | +19,694 | 0.04% | 4,094,802 |
| 2007-07-30 | 2007-07-26 | 4.555 | 907,210 | -30,197 | 0.04% | 4,132,179 |
| 2007-07-27 | 2007-07-25 | 4.372 | 937,407 | +52,516 | 0.05% | 4,098,361 |
| 2007-07-26 | 2007-07-24 | 4.402 | 884,891 | -35,448 | 0.04% | 3,895,720 |
| 2007-07-25 | 2007-07-23 | 4.387 | 920,339 | +217,940 | 0.04% | 4,037,759 |
| 2007-07-24 | 2007-07-20 | 4.570 | 702,399 | +6,565 | 0.03% | 3,210,002 |
| 2007-07-23 | 2007-07-19 | 4.540 | 695,834 | -3,939 | 0.03% | 3,158,799 |
| 2007-07-20 | 2007-07-18 | 4.661 | 699,773 | +9,190 | 0.03% | 3,261,961 |
| 2007-07-19 | 2007-07-17 | 4.661 | 690,583 | -19,693 | 0.03% | 3,219,122 |
| 2007-07-18 | 2007-07-16 | 4.509 | 710,276 | +84,025 | 0.03% | 3,202,720 |
| 2007-07-17 | 2007-07-13 | 4.479 | 626,251 | -24,945 | 0.03% | 2,804,761 |
| 2007-07-16 | 2007-07-12 | 4.844 | 651,196 | +60,393 | 0.03% | 3,154,561 |
| 2007-07-13 | 2007-07-11 | 5.377 | 590,803 | -19,693 | 0.03% | 3,177,002 |
| 2007-07-12 | 2007-07-10 | 5.179 | 610,496 | -97,154 | 0.03% | 3,162,000 |
| 2007-07-11 | 2007-07-09 | 5.256 | 707,650 | -52,516 | 0.03% | 3,719,099 |
| 2007-07-10 | 2007-07-06 | 5.423 | 760,166 | +27,571 | 0.04% | 4,122,480 |
| 2007-07-09 | 2007-07-05 | 5.423 | 732,595 | +27,571 | 0.04% | 3,972,959 |
| 2007-07-06 | 2007-07-04 | 5.347 | 705,024 | +81,399 | 0.03% | 3,769,738 |
| 2007-07-05 | 2007-07-03 | 5.179 | 623,625 | -10,503 | 0.03% | 3,230,000 |
| 2007-07-04 | 2007-06-29 | 5.103 | 634,128 | -22,319 | 0.03% | 3,236,099 |
| 2007-07-03 | 2007-06-28 | 5.377 | 656,447 | -52,516 | 0.03% | 3,529,998 |
| 2007-06-29 | 2007-06-27 | 4.997 | 708,963 | +32,822 | 0.03% | 3,542,400 |
| 2007-06-28 | 2007-06-26 | 4.570 | 676,141 | -6,564 | 0.03% | 3,090,001 |
| 2007-06-27 | 2007-06-25 | 4.448 | 682,705 | +6,564 | 0.03% | 3,036,799 |
| 2007-06-26 | 2007-06-22 | 4.174 | 676,141 | 0.03% | 2,822,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy