History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.630 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.630 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.920 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.616 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.563 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.553 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.542 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.678 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.772 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.678 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.741 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.751 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.741 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.657 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.636 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.574 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.616 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.616 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.501 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.616 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.803 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.824 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.918 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.783 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.741 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.689 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.772 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.605 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.448 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.354 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.365 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.323 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.219 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.187 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.083 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.083 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.104 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.219 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.135 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.895 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.832 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.655 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.676 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.811 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.791 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.749 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.655 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.791 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.895 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.937 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.989 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.916 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.822 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.697 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.623 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.571 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.571 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.582 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.603 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.613 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.477 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.634 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.613 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.477 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.425 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.477 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.529 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.613 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.561 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.477 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.467 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.509 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.488 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.467 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.394 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.352 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.373 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.258 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.206 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.331 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.289 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.216 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.164 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.279 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.216 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.133 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.080 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.258 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.195 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.091 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.028 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.101 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.903 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.362 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.258 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.394 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.404 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.644 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.582 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.519 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.550 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.446 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.603 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.707 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.644 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.749 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.498 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.477 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.509 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.446 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.289 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.227 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.122 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.018 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.049 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.268 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.185 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.039 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.986 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.112 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.195 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.174 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.986 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.861 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.757 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.788 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.569 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.548 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.610 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.673 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.631 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.725 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.642 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.621 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.631 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.652 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.663 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.725 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.610 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.590 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.579 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.506 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.558 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.610 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.652 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.704 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.053 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.053 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.234 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.160 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.085 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.946 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.957 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.031 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.903 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.021 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.117 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.213 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.224 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.085 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.117 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.892 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.775 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.775 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.775 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.657 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.882 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.882 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.903 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.796 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.786 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.764 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.892 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.903 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.839 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.860 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.807 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.935 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.160 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.224 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.395 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.298 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.298 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.192 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.309 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.181 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.181 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.138 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.106 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.213 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.309 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.320 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.309 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.448 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.341 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.224 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.298 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.138 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.202 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.181 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.437 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.630 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.469 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.876 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.827 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.228 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.196 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.726 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.566 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.245 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.914 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.615 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.625 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.657 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.529 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.454 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.369 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.326 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.273 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.465 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.615 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.775 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.892 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.021 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.031 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.053 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.999 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.978 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.117 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.160 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.063 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.874 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.009 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.189 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.065 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.054 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.088 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.110 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.054 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.031 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.975 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.020 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.761 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.953 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.031 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.998 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.874 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.009 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.840 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.750 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.998 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.110 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.234 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.054 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.357 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.200 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.211 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.301 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.414 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.290 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.099 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.279 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.223 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.223 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.200 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.065 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.874 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.795 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.874 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.941 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.031 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.178 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.245 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.301 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.110 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.279 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.380 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.189 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.256 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.605 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.357 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.313 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.515 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.526 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.313 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.672 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.751 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.909 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.066 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.976 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.325 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.212 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.449 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.942 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.976 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.819 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.314 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.122 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.537 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.391 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.504 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.459 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.369 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.301 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.279 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.256 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.155 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.009 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.076 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.874 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.818 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.750 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.885 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.863 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.739 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.110 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.526 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.886 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.774 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.549 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.268 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.919 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.088 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.874 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.941 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.155 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.268 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.279 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.582 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.729 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.650 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.672 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.774 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.639 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.436 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.650 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.672 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.290 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.369 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.324 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.200 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.009 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.166 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.133 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.065 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.896 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.998 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.031 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.009 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.076 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.874 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.829 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.559 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.683 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.300 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.311 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.615 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.829 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.930 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.705 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.874 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.964 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.009 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.009 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.301 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.155 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.492 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.043 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.716 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.750 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.088 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.166 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.784 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.279 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.515 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.492 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.357 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.346 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.425 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.639 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.785 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.605 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.856 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.856 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.844 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.603 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.145 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.167 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.213 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.408 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.305 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.076 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.984 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.122 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.030 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.133 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.236 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.351 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.236 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.225 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.064 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.213 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.259 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.053 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.580 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.489 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.707 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.638 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.672 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.512 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.202 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.477 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.535 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.363 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.248 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.213 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.259 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.282 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.477 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.328 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.995 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.984 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.064 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.225 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.328 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.305 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.363 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.213 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.053 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.558 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.500 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.661 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.477 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.431 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.500 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.500 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.317 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.225 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.282 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.961 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.938 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.099 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.477 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.363 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.546 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.580 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.535 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.764 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.764 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.821 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.626 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.363 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.248 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.213 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.259 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.317 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.351 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.913 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.143 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.361 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.406 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.177 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.292 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.143 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.959 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.902 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.854 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.734 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.722 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.674 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.999 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.156 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.240 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.325 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.240 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.252 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.470 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.711 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.530 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.506 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.494 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.325 | 0 | -1,658 | ||
| 2023-07-25 | 2023-07-21 | 9.975 | 1,658 | -3,316 | 0.00% | 16,539 |
| 2023-07-24 | 2023-07-20 | 10.047 | 4,974 | -4,146 | 0.00% | 49,976 |
| 2023-01-05 | 2023-01-03 | 13.968 | 9,120 | +79 | 0.00% | 127,389 |
| 2022-08-23 | 2022-08-19 | 14.550 | 9,041 | +362 | 0.00% | 131,543 |
| 2022-02-22 | 2022-02-18 | 16.907 | 8,679 | +1,578 | 0.00% | 146,735 |
| 2022-01-06 | 2022-01-04 | 20.175 | 7,101 | +44 | 0.00% | 143,260 |
| 2021-10-26 | 2021-10-22 | 24.715 | 7,057 | +1,568 | 0.00% | 174,410 |
| 2021-08-23 | 2021-08-19 | 30.633 | 5,489 | +108 | 0.00% | 168,144 |
| 2021-04-26 | 2021-04-22 | 37.722 | 5,381 | +5,381 | 0.00% | 202,983 |
| 2020-11-05 | 2020-11-03 | 31.777 | 0 | -766 | ||
| 2020-10-29 | 2020-10-27 | 31.777 | 766 | -767 | 0.00% | 24,341 |
| 2020-08-25 | 2020-08-21 | 30.403 | 1,533 | +780 | 0.00% | 46,608 |
| 2020-07-02 | 2020-06-29 | 32.860 | 753 | +753 | 0.00% | 24,743 |
| 2020-05-15 | 2020-05-13 | 35.780 | 0 | -753 | ||
| 2020-05-12 | 2020-05-08 | 37.108 | 753 | +753 | 0.00% | 27,942 |
| 2020-01-30 | 2020-01-24 | 42.950 | 0 | -1,054 | ||
| 2020-01-09 | 2020-01-07 | 39.434 | 1,054 | +3 | 0.00% | 41,563 |
| 2019-11-28 | 2019-11-26 | 41.499 | 1,051 | +1,051 | 0.00% | 43,615 |
| 2019-09-17 | 2019-09-13 | 40.167 | 0 | -450 | ||
| 2019-09-16 | 2019-09-12 | 39.833 | 450 | +450 | 0.00% | 17,925 |
| 2019-09-02 | 2019-08-29 | 41.499 | 0 | -450 | ||
| 2019-08-30 | 2019-08-28 | 41.166 | 450 | +450 | 0.00% | 18,525 |
| 2019-08-02 | 2019-07-31 | 43.982 | 0 | -742 | ||
| 2019-07-10 | 2019-07-08 | 42.366 | 742 | -446 | 0.00% | 31,435 |
| 2019-07-08 | 2019-07-04 | 42.231 | 1,188 | +446 | 0.00% | 50,170 |
| 2019-06-18 | 2019-06-14 | 36.708 | 742 | -2,524 | 0.00% | 27,237 |
| 2019-05-14 | 2019-05-09 | 32.599 | 3,266 | -743 | 0.00% | 106,469 |
| 2019-04-23 | 2019-04-17 | 32.869 | 4,009 | +743 | 0.00% | 131,770 |
| 2019-04-08 | 2019-04-03 | 36.304 | 3,266 | +2,524 | 0.00% | 118,568 |
| 2019-02-28 | 2019-02-26 | 36.034 | 742 | +742 | 0.00% | 26,737 |
| 2019-01-10 | 2019-01-08 | 35.065 | 0 | -740 | ||
| 2019-01-04 | 2019-01-02 | 35.336 | 740 | +740 | 0.00% | 26,148 |
| 2018-12-11 | 2018-12-07 | 38.308 | 0 | -740 | ||
| 2018-12-10 | 2018-12-06 | 37.768 | 740 | +740 | 0.00% | 27,948 |
| 2018-12-07 | 2018-12-05 | 38.308 | 0 | -740 | ||
| 2018-12-06 | 2018-12-04 | 38.376 | 740 | +740 | 0.00% | 28,398 |
| 2018-12-03 | 2018-11-29 | 35.673 | 0 | -296 | ||
| 2018-11-30 | 2018-11-28 | 35.336 | 296 | +296 | 0.00% | 10,459 |
| 2018-11-28 | 2018-11-26 | 36.957 | 0 | -296 | ||
| 2018-11-16 | 2018-11-14 | 34.592 | 296 | +148 | 0.00% | 10,239 |
| 2018-11-12 | 2018-11-08 | 35.133 | 148 | +148 | 0.00% | 5,200 |
| 2018-11-06 | 2018-11-02 | 34.119 | 0 | -296 | ||
| 2018-10-30 | 2018-10-26 | 32.903 | 296 | +296 | 0.00% | 9,739 |
| 2018-10-22 | 2018-10-18 | 30.268 | 0 | -296 | ||
| 2018-10-15 | 2018-10-11 | 28.377 | 296 | +296 | 0.00% | 8,399 |
| 2018-10-11 | 2018-10-09 | 30.133 | 0 | -296 | ||
| 2018-10-05 | 2018-10-03 | 28.444 | 296 | +296 | 0.00% | 8,419 |
| 2018-08-06 | 2018-08-02 | 42.338 | 0 | -439 | ||
| 2018-08-02 | 2018-07-31 | 43.431 | 439 | +439 | 0.00% | 19,066 |
| 2018-07-26 | 2018-07-24 | 45.685 | 0 | -293 | ||
| 2018-07-24 | 2018-07-20 | 47.665 | 293 | -146 | 0.00% | 13,966 |
| 2018-07-18 | 2018-07-16 | 47.733 | 439 | +439 | 0.00% | 20,955 |
| 2018-03-22 | 2018-03-20 | 37.695 | 0 | -146 | ||
| 2018-02-27 | 2018-02-23 | 34.144 | 146 | -733 | 0.00% | 4,985 |
| 2018-01-11 | 2018-01-09 | 28.380 | 879 | +4 | 0.00% | 24,946 |
| 2017-12-28 | 2017-12-22 | 30.300 | 875 | +875 | 0.00% | 26,512 |
| 2016-12-09 | 2016-12-07 | 14.282 | 0 | -7,184 | ||
| 2016-12-08 | 2016-12-06 | 14.226 | 7,184 | +7,184 | 0.00% | 102,200 |
| 2015-11-10 | 2015-11-06 | 16.691 | 0 | -1,414 | ||
| 2015-08-21 | 2015-08-19 | 18.150 | 1,414 | +17 | 0.00% | 25,664 |
| 2015-01-15 | 2015-01-13 | 17.265 | 1,397 | +2 | 0.00% | 24,120 |
| 2014-08-28 | 2014-08-26 | 19.957 | 1,395 | +10 | 0.00% | 27,840 |
| 2014-08-25 | 2014-08-21 | 21.430 | 1,385 | +1,385 | 0.00% | 29,680 |
| 2012-11-09 | 2012-11-07 | 6.494 | 0 | -2,735 | ||
| 2012-11-08 | 2012-11-06 | 6.567 | 2,735 | +2,735 | 0.00% | 17,960 |
| 2012-02-06 | 2012-02-02 | 5.447 | 0 | -6,774 | ||
| 2012-02-01 | 2012-01-30 | 5.300 | 6,774 | +6,774 | 0.00% | 35,899 |
| 2012-01-19 | 2012-01-17 | 5.388 | 0 | -1,355 | ||
| 2011-12-15 | 2011-12-13 | 4.975 | 1,355 | -2,710 | 0.00% | 6,741 |
| 2011-11-28 | 2011-11-24 | 4.089 | 4,065 | -13,548 | 0.00% | 16,622 |
| 2011-10-17 | 2011-10-13 | 2.938 | 17,613 | -6,774 | 0.00% | 51,740 |
| 2011-10-14 | 2011-10-12 | 2.820 | 24,387 | -6,774 | 0.00% | 68,760 |
| 2011-10-13 | 2011-10-11 | 2.583 | 31,161 | +13,548 | 0.00% | 80,499 |
| 2011-10-11 | 2011-10-07 | 2.864 | 17,613 | -6,774 | 0.00% | 50,440 |
| 2011-10-10 | 2011-10-06 | 2.583 | 24,387 | +6,774 | 0.00% | 63,000 |
| 2011-08-18 | 2011-08-16 | 3.752 | 17,613 | +151 | 0.00% | 66,086 |
| 2011-07-18 | 2011-07-14 | 4.705 | 17,462 | -1,343 | 0.00% | 82,159 |
| 2011-05-30 | 2011-05-26 | 4.735 | 18,805 | +1,343 | 0.00% | 89,038 |
| 2011-05-20 | 2011-05-18 | 4.720 | 17,462 | -6,716 | 0.00% | 82,419 |
| 2011-05-18 | 2011-05-16 | 4.631 | 24,178 | -6,717 | 0.00% | 111,958 |
| 2011-05-17 | 2011-05-13 | 4.631 | 30,895 | +6,717 | 0.00% | 143,062 |
| 2011-05-03 | 2011-04-28 | 4.526 | 24,178 | +6,716 | 0.00% | 109,438 |
| 2011-04-15 | 2011-04-13 | 5.137 | 17,462 | +1,343 | 0.00% | 89,699 |
| 2011-04-14 | 2011-04-12 | 5.226 | 16,119 | +2,687 | 0.00% | 84,240 |
| 2011-04-07 | 2011-04-04 | 5.598 | 13,432 | -2,687 | 0.00% | 75,198 |
| 2011-04-06 | 2011-04-01 | 5.673 | 16,119 | -1,343 | 0.00% | 91,440 |
| 2011-04-04 | 2011-03-31 | 5.688 | 17,462 | -6,716 | 0.00% | 99,319 |
| 2011-03-31 | 2011-03-29 | 5.405 | 24,178 | -1,344 | 0.00% | 130,678 |
| 2011-03-22 | 2011-03-18 | 4.467 | 25,522 | -2,686 | 0.00% | 114,002 |
| 2011-03-16 | 2011-03-14 | 4.080 | 28,208 | +2,686 | 0.00% | 115,080 |
| 2011-02-28 | 2011-02-24 | 4.243 | 25,522 | +2,687 | 0.00% | 108,302 |
| 2011-02-14 | 2011-02-10 | 4.467 | 22,835 | +1,343 | 0.00% | 101,999 |
| 2011-02-09 | 2011-02-07 | 4.690 | 21,492 | +1,343 | 0.00% | 100,800 |
| 2010-09-15 | 2010-09-13 | 6.388 | 20,149 | -40,297 | 0.00% | 128,702 |
| 2010-09-06 | 2010-09-02 | 6.075 | 60,446 | -6,716 | 0.00% | 367,200 |
| 2010-08-30 | 2010-08-26 | 5.941 | 67,162 | -6,716 | 0.00% | 398,999 |
| 2010-08-11 | 2010-08-09 | 5.862 | 73,878 | +319 | 0.00% | 433,071 |
| 2010-07-29 | 2010-07-27 | 5.937 | 73,559 | +6,687 | 0.00% | 436,701 |
| 2010-04-01 | 2010-03-30 | 6.580 | 66,872 | -2,675 | 0.00% | 440,002 |
| 2010-03-04 | 2010-03-02 | 6.341 | 69,547 | -4,012 | 0.00% | 440,963 |
| 2010-02-22 | 2010-02-18 | 6.086 | 73,559 | -6,687 | 0.00% | 447,701 |
| 2010-02-08 | 2010-02-04 | 6.012 | 80,246 | +10,699 | 0.00% | 482,400 |
| 2010-01-29 | 2010-01-27 | 5.907 | 69,547 | +2,675 | 0.00% | 410,803 |
| 2010-01-19 | 2010-01-15 | 7.223 | 66,872 | -6,687 | 0.00% | 483,003 |
| 2010-01-05 | 2009-12-31 | 6.341 | 73,559 | +1,338 | 0.00% | 466,401 |
| 2009-12-29 | 2009-12-24 | 6.012 | 72,221 | -1,338 | 0.00% | 434,158 |
| 2009-11-17 | 2009-11-13 | 5.204 | 73,559 | -6,687 | 0.00% | 382,801 |
| 2009-11-10 | 2009-11-06 | 5.234 | 80,246 | -6,687 | 0.00% | 420,000 |
| 2009-10-27 | 2009-10-22 | 4.681 | 86,933 | +6,687 | 0.00% | 406,899 |
| 2009-10-20 | 2009-10-16 | 4.845 | 80,246 | -6,687 | 0.00% | 388,800 |
| 2009-09-14 | 2009-09-10 | 3.664 | 86,933 | -20,062 | 0.00% | 318,499 |
| 2009-09-11 | 2009-09-09 | 3.544 | 106,995 | -6,687 | 0.00% | 379,201 |
| 2009-09-04 | 2009-09-02 | 3.170 | 113,682 | -13,374 | 0.01% | 360,401 |
| 2009-09-02 | 2009-08-31 | 3.140 | 127,056 | -2,675 | 0.01% | 399,000 |
| 2009-08-20 | 2009-08-18 | 3.341 | 129,731 | +841 | 0.01% | 433,490 |
| 2009-08-18 | 2009-08-14 | 3.447 | 128,890 | +2,657 | 0.01% | 444,260 |
| 2009-08-10 | 2009-08-06 | 3.447 | 126,233 | +6,644 | 0.01% | 435,101 |
| 2009-08-05 | 2009-08-03 | 3.161 | 119,589 | -13,287 | 0.01% | 378,001 |
| 2009-07-29 | 2009-07-27 | 3.010 | 132,876 | +6,643 | 0.01% | 399,999 |
| 2009-07-27 | 2009-07-23 | 2.965 | 126,233 | +13,288 | 0.01% | 374,301 |
| 2009-06-24 | 2009-06-22 | 3.010 | 112,945 | -6,644 | 0.01% | 340,000 |
| 2009-06-23 | 2009-06-19 | 3.116 | 119,589 | +6,644 | 0.01% | 372,601 |
| 2009-06-19 | 2009-06-17 | 3.116 | 112,945 | +9,301 | 0.01% | 351,900 |
| 2009-06-18 | 2009-06-16 | 3.131 | 103,644 | +3,987 | 0.00% | 324,481 |
| 2009-06-16 | 2009-06-12 | 3.101 | 99,657 | -26,576 | 0.00% | 308,999 |
| 2009-06-11 | 2009-06-09 | 2.995 | 126,233 | +6,644 | 0.01% | 378,101 |
| 2009-06-10 | 2009-06-08 | 3.176 | 119,589 | +3,986 | 0.01% | 379,801 |
| 2009-06-05 | 2009-06-03 | 2.830 | 115,603 | +19,932 | 0.01% | 327,121 |
| 2009-06-04 | 2009-06-02 | 2.830 | 95,671 | -2,658 | 0.00% | 270,720 |
| 2009-05-25 | 2009-05-21 | 2.679 | 98,329 | +2,658 | 0.00% | 263,441 |
| 2009-05-11 | 2009-05-07 | 2.348 | 95,671 | +2,657 | 0.00% | 224,640 |
| 2009-04-15 | 2009-04-09 | 1.942 | 93,014 | -3,986 | 0.00% | 180,601 |
| 2009-04-07 | 2009-04-03 | 1.912 | 97,000 | +3,986 | 0.00% | 185,420 |
| 2009-03-27 | 2009-03-25 | 1.821 | 93,014 | -7,972 | 0.00% | 169,401 |
| 2009-03-26 | 2009-03-24 | 1.866 | 100,986 | -3,986 | 0.00% | 188,480 |
| 2009-03-20 | 2009-03-18 | 1.836 | 104,972 | +3,986 | 0.00% | 192,759 |
| 2009-03-06 | 2009-03-04 | 1.686 | 100,986 | +3,986 | 0.00% | 170,240 |
| 2009-03-03 | 2009-02-27 | 1.746 | 97,000 | -3,986 | 0.00% | 169,360 |
| 2009-02-19 | 2009-02-17 | 1.656 | 100,986 | +19,931 | 0.00% | 167,200 |
| 2009-02-17 | 2009-02-13 | 1.776 | 81,055 | +3,987 | 0.00% | 143,961 |
| 2009-02-04 | 2009-02-02 | 1.611 | 77,068 | +3,986 | 0.00% | 124,119 |
| 2009-01-06 | 2009-01-02 | 1.821 | 73,082 | -19,932 | 0.00% | 133,100 |
| 2008-12-22 | 2008-12-18 | 1.806 | 93,014 | +17,274 | 0.00% | 168,001 |
| 2008-10-14 | 2008-10-10 | 1.415 | 75,740 | -6,643 | 0.00% | 107,161 |
| 2008-10-13 | 2008-10-09 | 1.535 | 82,383 | +9,301 | 0.00% | 126,479 |
| 2008-09-11 | 2008-09-09 | 2.649 | 73,082 | +17,274 | 0.00% | 193,600 |
| 2008-08-15 | 2008-08-13 | 2.756 | 55,808 | +343 | 0.00% | 153,826 |
| 2008-08-07 | 2008-08-04 | 2.665 | 55,465 | -13,206 | 0.00% | 147,841 |
| 2008-07-18 | 2008-07-16 | 2.862 | 68,671 | +13,206 | 0.00% | 196,561 |
| 2008-07-09 | 2008-07-07 | 3.044 | 55,465 | +2,642 | 0.00% | 168,841 |
| 2008-05-13 | 2008-05-08 | 3.408 | 52,823 | +13,205 | 0.00% | 179,998 |
| 2008-04-01 | 2008-03-28 | 2.908 | 39,618 | -26,411 | 0.00% | 115,201 |
| 2008-03-31 | 2008-03-27 | 2.908 | 66,029 | -6,603 | 0.00% | 191,999 |
| 2008-03-04 | 2008-02-29 | 3.968 | 72,632 | +6,603 | 0.00% | 288,199 |
| 2008-02-18 | 2008-02-14 | 3.665 | 66,029 | -2,642 | 0.00% | 241,999 |
| 2008-02-11 | 2008-02-04 | 3.665 | 68,671 | -9,244 | 0.00% | 251,682 |
| 2008-01-31 | 2008-01-29 | 3.377 | 77,915 | +5,283 | 0.00% | 263,141 |
| 2008-01-29 | 2008-01-25 | 3.620 | 72,632 | +19,809 | 0.00% | 262,899 |
| 2008-01-28 | 2008-01-24 | 3.726 | 52,823 | -2,642 | 0.00% | 196,798 |
| 2008-01-25 | 2008-01-23 | 3.408 | 55,465 | +2,642 | 0.00% | 189,001 |
| 2007-12-03 | 2007-11-29 | 5.043 | 52,823 | -6,603 | 0.00% | 266,398 |
| 2007-11-29 | 2007-11-27 | 4.846 | 59,426 | -6,603 | 0.00% | 287,998 |
| 2007-11-28 | 2007-11-26 | 5.134 | 66,029 | +6,603 | 0.00% | 338,998 |
| 2007-11-26 | 2007-11-22 | 5.058 | 59,426 | +6,603 | 0.00% | 300,598 |
| 2007-11-15 | 2007-11-13 | 5.376 | 52,823 | -5,283 | 0.00% | 283,997 |
| 2007-11-14 | 2007-11-12 | 5.528 | 58,106 | -72,632 | 0.00% | 321,201 |
| 2007-11-13 | 2007-11-09 | 5.891 | 130,738 | +5,282 | 0.01% | 770,219 |
| 2007-11-09 | 2007-11-07 | 6.088 | 125,456 | -2,641 | 0.01% | 763,801 |
| 2007-11-05 | 2007-11-01 | 5.952 | 128,097 | -5,282 | 0.01% | 762,420 |
| 2007-10-31 | 2007-10-29 | 5.634 | 133,379 | -5,283 | 0.01% | 751,438 |
| 2007-10-25 | 2007-10-23 | 5.270 | 138,662 | -5,282 | 0.01% | 730,802 |
| 2007-10-24 | 2007-10-22 | 5.346 | 143,944 | +5,282 | 0.01% | 769,540 |
| 2007-10-23 | 2007-10-18 | 5.528 | 138,662 | +6,603 | 0.01% | 766,502 |
| 2007-10-22 | 2007-10-17 | 5.679 | 132,059 | -6,603 | 0.01% | 750,002 |
| 2007-10-17 | 2007-10-15 | 4.998 | 138,662 | +6,603 | 0.01% | 693,002 |
| 2007-10-05 | 2007-10-03 | 4.755 | 132,059 | -2,641 | 0.01% | 628,001 |
| 2007-10-04 | 2007-10-02 | 4.695 | 134,700 | +1,321 | 0.01% | 632,400 |
| 2007-09-24 | 2007-09-20 | 5.028 | 133,379 | +2,641 | 0.01% | 670,638 |
| 2007-09-18 | 2007-09-14 | 4.967 | 130,738 | +2,641 | 0.01% | 649,439 |
| 2007-09-17 | 2007-09-13 | 5.058 | 128,097 | -6,603 | 0.01% | 647,960 |
| 2007-09-14 | 2007-09-12 | 4.816 | 134,700 | -6,603 | 0.01% | 648,720 |
| 2007-09-12 | 2007-09-10 | 4.695 | 141,303 | -2,641 | 0.01% | 663,401 |
| 2007-09-11 | 2007-09-07 | 4.695 | 143,944 | -15,847 | 0.01% | 675,800 |
| 2007-09-10 | 2007-09-06 | 4.392 | 159,791 | -6,603 | 0.01% | 701,800 |
| 2007-09-07 | 2007-09-05 | 4.089 | 166,394 | -1,321 | 0.01% | 680,400 |
| 2007-08-27 | 2007-08-23 | 3.514 | 167,715 | -2,641 | 0.01% | 589,281 |
| 2007-08-24 | 2007-08-22 | 3.408 | 170,356 | -2,641 | 0.01% | 580,501 |
| 2007-08-22 | 2007-08-20 | 3.408 | 172,997 | +5,282 | 0.01% | 589,500 |
| 2007-08-21 | 2007-08-17 | 3.138 | 167,715 | +13,206 | 0.01% | 526,307 |
| 2007-08-20 | 2007-08-16 | 3.351 | 154,509 | +900 | 0.01% | 517,817 |
| 2007-08-07 | 2007-08-03 | 4.220 | 153,609 | -13,129 | 0.01% | 648,181 |
| 2007-08-06 | 2007-08-02 | 4.250 | 166,738 | -2,625 | 0.01% | 708,662 |
| 2007-08-01 | 2007-07-30 | 4.418 | 169,363 | +9,190 | 0.01% | 748,198 |
| 2007-07-31 | 2007-07-27 | 4.418 | 160,173 | +6,564 | 0.01% | 707,599 |
| 2007-07-30 | 2007-07-26 | 4.555 | 153,609 | -6,564 | 0.01% | 699,662 |
| 2007-07-26 | 2007-07-24 | 4.402 | 160,173 | -9,190 | 0.01% | 705,159 |
| 2007-07-25 | 2007-07-23 | 4.387 | 169,363 | +28,883 | 0.01% | 743,038 |
| 2007-07-24 | 2007-07-20 | 4.570 | 140,480 | +6,565 | 0.01% | 642,001 |
| 2007-07-23 | 2007-07-19 | 4.540 | 133,915 | +19,693 | 0.01% | 607,919 |
| 2007-07-17 | 2007-07-13 | 4.479 | 114,222 | +15,755 | 0.01% | 511,561 |
| 2007-07-16 | 2007-07-12 | 4.844 | 98,467 | -2,626 | 0.00% | 477,000 |
| 2007-07-09 | 2007-07-05 | 5.423 | 101,093 | +6,565 | 0.00% | 548,241 |
| 2007-07-06 | 2007-07-04 | 5.347 | 94,528 | -3,939 | 0.00% | 505,438 |
| 2007-07-04 | 2007-06-29 | 5.103 | 98,467 | -2,626 | 0.00% | 502,500 |
| 2007-06-28 | 2007-06-26 | 4.570 | 101,093 | +2,626 | 0.00% | 462,001 |
| 2007-06-26 | 2007-06-22 | 4.174 | 98,467 | 0.00% | 411,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy