History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 23,000 +0 0.00% 184,000
2025-10-13 2025-10-09 7.930 23,000 +0 0.00% 182,390
2025-10-10 2025-10-08 7.600 23,000 +0 0.00% 174,800
2025-10-09 2025-10-06 7.630 23,000 +0 0.00% 175,490
2025-10-08 2025-10-03 7.640 23,000 +0 0.00% 175,720
2025-10-06 2025-10-02 7.630 23,000 +0 0.00% 175,490
2025-10-03 2025-09-30 7.620 23,000 +0 0.00% 175,260
2025-10-02 2025-09-29 7.690 23,000 +0 0.00% 176,870
2025-09-30 2025-09-26 7.850 23,000 +0 0.00% 180,550
2025-09-29 2025-09-25 7.720 23,000 +0 0.00% 177,560
2025-09-26 2025-09-24 7.760 23,000 +0 0.00% 178,480
2025-09-25 2025-09-23 7.780 23,000 +0 0.00% 178,940
2025-09-24 2025-09-22 7.840 23,000 +0 0.00% 180,320
2025-09-23 2025-09-19 7.860 23,000 +0 0.00% 180,780
2025-09-22 2025-09-18 7.840 23,000 +0 0.00% 180,320
2025-09-19 2025-09-17 7.980 23,000 +0 0.00% 183,540
2025-09-18 2025-09-16 7.970 23,000 +0 0.00% 183,310
2025-09-17 2025-09-15 7.920 23,000 +0 0.00% 182,160
2025-09-16 2025-09-12 7.960 23,000 -10,000 0.00% 183,080
2025-08-25 2025-08-21 8.563 33,000 +1,400 0.00% 282,589
2025-06-23 2025-06-19 7.895 31,600 -1,915 0.00% 249,480
2025-01-06 2025-01-02 7.053 33,515 +762 0.00% 236,371
2024-08-23 2024-08-21 7.941 32,753 +1,637 0.00% 260,102
2024-01-05 2024-01-03 8.856 31,116 -88,902 0.00% 275,556
2024-01-04 2024-01-02 8.856 120,018 +2,332 0.00% 1,062,851
2023-11-08 2023-11-06 8.477 117,686 -1,046 0.00% 997,650
2023-09-28 2023-09-26 8.580 118,732 +8,717 0.00% 1,018,775
2023-08-25 2023-08-23 9.734 110,015 +5,387 0.00% 1,070,867
2023-03-24 2023-03-22 12.906 104,628 -8,291 0.00% 1,350,335
2023-02-23 2023-02-21 14.136 112,919 -1,658 0.00% 1,596,263
2023-02-09 2023-02-07 14.788 114,577 -82,907 0.00% 1,694,329
2023-01-05 2023-01-03 13.968 197,484 +1,714 0.00% 2,758,482
2022-08-23 2022-08-19 14.550 195,770 +7,824 0.00% 2,848,374
2022-05-23 2022-05-19 13.257 187,946 -789 0.00% 2,491,574
2022-05-03 2022-04-28 11.951 188,735 -789 0.00% 2,255,657
2022-04-26 2022-04-22 11.521 189,524 +1,578 0.00% 2,183,419
2022-04-20 2022-04-14 12.218 187,946 -3,156 0.00% 2,296,250
2022-03-22 2022-03-18 12.750 191,102 +3,156 0.00% 2,436,533
2022-01-06 2022-01-04 20.175 187,946 +1,160 0.00% 3,791,733
2021-12-06 2021-12-02 18.568 186,786 -470 0.00% 3,468,198
2021-12-03 2021-12-01 16.986 187,256 +470 0.00% 3,180,813
2021-10-25 2021-10-21 25.123 186,786 -31,366 0.00% 4,692,548
2021-10-21 2021-10-19 26.780 218,152 +31,366 0.00% 5,842,203
2021-10-11 2021-10-07 27.227 186,786 +784 0.00% 5,085,578
2021-10-06 2021-10-04 27.099 186,002 +1,569 0.00% 5,040,512
2021-10-04 2021-09-29 28.630 184,433 -2,353 0.00% 5,280,233
2021-09-28 2021-09-24 27.291 186,786 +1,569 0.00% 5,097,488
2021-09-27 2021-09-23 28.821 185,217 -1,569 0.00% 5,338,109
2021-09-24 2021-09-21 27.928 186,786 +1,569 0.00% 5,216,588
2021-09-20 2021-09-16 28.056 185,217 +1,568 0.00% 5,196,389
2021-08-23 2021-08-19 30.633 183,649 +3,601 0.00% 5,625,716
2021-07-22 2021-07-20 31.218 180,048 +769 0.00% 5,620,796
2021-07-02 2021-06-29 31.088 179,279 -46,127 0.00% 5,573,470
2021-06-22 2021-06-18 30.568 225,406 +46,127 0.01% 6,890,197
2021-06-18 2021-06-16 33.235 179,279 -30,752 0.00% 5,958,249
2021-05-25 2021-05-21 37.007 210,031 +15,376 0.00% 7,772,558
2021-05-21 2021-05-18 35.836 194,655 +15,376 0.00% 6,975,663
2021-05-11 2021-05-07 36.486 179,279 -36,902 0.00% 6,541,248
2021-04-29 2021-04-27 35.771 216,181 -153 0.01% 7,733,009
2021-04-26 2021-04-22 37.722 216,334 +36,901 0.01% 8,160,581
2021-04-21 2021-04-19 42.535 179,433 -308 0.00% 7,632,176
2021-04-20 2021-04-16 43.120 179,741 -153 0.00% 7,750,487
2021-04-19 2021-04-15 43.576 179,894 +307 0.00% 7,838,984
2021-04-16 2021-04-14 43.185 179,587 -461 0.00% 7,755,527
2021-04-15 2021-04-13 43.576 180,048 +615 0.00% 7,845,695
2021-04-13 2021-04-09 41.559 179,433 -30,751 0.00% 7,457,126
2021-04-09 2021-04-07 41.429 210,184 -154 0.01% 8,707,779
2021-04-01 2021-03-30 41.885 210,338 +307 0.01% 8,809,919
2021-03-31 2021-03-29 41.820 210,031 +29,983 0.01% 8,783,401
2021-02-08 2021-02-04 38.828 180,048 -769 0.00% 6,990,866
2021-02-02 2021-01-29 35.641 180,817 +769 0.00% 6,444,484
2021-01-27 2021-01-25 38.242 180,048 +769 0.00% 6,885,476
2021-01-21 2021-01-19 39.998 179,279 +768 0.00% 7,170,887
2021-01-07 2021-01-05 40.129 178,511 +582 0.00% 7,163,502
2021-01-05 2020-12-31 40.194 177,929 -39,080 0.00% 7,151,756
2020-12-14 2020-12-10 37.845 217,009 -766 0.01% 8,212,795
2020-10-05 2020-09-29 27.601 217,775 -61,302 0.01% 6,010,819
2020-09-25 2020-09-23 27.536 279,077 +61,302 0.01% 7,684,609
2020-08-28 2020-08-26 28.971 217,775 -45,977 0.01% 6,309,229
2020-08-25 2020-08-21 30.403 263,752 +4,499 0.01% 8,018,967
2020-08-24 2020-08-20 30.403 259,253 -30,128 0.01% 7,882,182
2020-08-17 2020-08-13 31.997 289,381 +30,128 0.01% 9,259,216
2020-07-30 2020-07-28 31.598 259,253 +45,192 0.01% 8,191,962
2020-04-20 2020-04-16 32.262 214,061 +754 0.01% 6,906,070
2020-04-01 2020-03-30 35.316 213,307 -754 0.01% 7,533,103
2020-03-31 2020-03-27 36.444 214,061 -15,214 0.01% 7,801,302
2020-03-17 2020-03-13 34.121 229,275 +753 0.01% 7,823,066
2020-02-26 2020-02-24 39.564 228,522 -753 0.01% 9,041,312
2020-01-09 2020-01-07 39.434 229,275 +785 0.01% 9,041,187
2019-12-11 2019-12-09 37.169 228,490 +750 0.01% 8,492,752
2019-12-04 2019-12-02 39.034 227,740 -29,274 0.01% 8,889,636
2019-12-03 2019-11-29 38.768 257,014 +751 0.01% 9,963,842
2019-12-02 2019-11-28 40.300 256,263 -1,502 0.01% 10,327,336
2019-11-29 2019-11-27 40.899 257,765 +1,502 0.01% 10,542,397
2019-11-28 2019-11-26 41.499 256,263 +29,274 0.01% 10,634,596
2019-11-21 2019-11-19 44.563 226,989 -19,516 0.01% 10,115,282
2019-11-15 2019-11-13 46.095 246,505 -9,758 0.01% 11,362,630
2019-11-08 2019-11-06 44.563 256,263 -751 0.01% 11,419,815
2019-11-07 2019-11-05 44.363 257,014 +4,654 0.01% 11,401,922
2019-11-01 2019-10-30 42.831 252,360 +751 0.01% 10,808,826
2019-10-24 2019-10-22 43.364 251,609 +9,758 0.01% 10,910,740
2019-10-22 2019-10-18 43.564 241,851 -751 0.01% 10,535,925
2019-10-21 2019-10-17 43.164 242,602 +22,519 0.01% 10,471,682
2019-10-18 2019-10-16 42.565 220,083 -751 0.01% 9,367,731
2019-09-26 2019-09-24 39.367 220,834 -30,025 0.01% 8,693,616
2019-09-23 2019-09-19 40.233 250,859 +30,025 0.01% 10,092,847
2019-09-20 2019-09-18 39.833 220,834 +751 0.01% 8,796,586
2019-09-11 2019-09-09 40.167 220,083 +750 0.01% 8,839,971
2019-09-03 2019-08-30 43.164 219,333 -24,020 0.01% 9,467,298
2019-08-27 2019-08-23 43.982 243,353 +24,020 0.01% 10,703,161
2019-08-26 2019-08-22 41.894 219,333 +2,419 0.01% 9,188,752
2019-08-09 2019-08-07 42.568 216,914 -30,437 0.01% 9,233,511
2019-08-07 2019-08-05 42.298 247,351 -31,178 0.01% 10,462,501
2019-08-05 2019-08-01 43.713 278,529 -3,712 0.01% 12,175,234
2019-07-31 2019-07-29 43.039 282,241 -1,485 0.01% 12,147,395
2019-07-29 2019-07-25 43.443 283,726 +7,424 0.01% 12,325,968
2019-07-17 2019-07-15 42.904 276,302 +3,712 0.01% 11,854,566
2019-06-26 2019-06-24 39.739 272,590 +61,615 0.01% 10,832,386
2019-06-11 2019-06-06 34.822 210,975 -3,712 0.01% 7,346,555
2019-04-26 2019-04-24 34.148 214,687 +3,712 0.01% 7,331,214
2019-03-20 2019-03-18 39.469 210,975 -46,768 0.01% 8,327,043
2019-03-01 2019-02-27 35.563 257,743 +1,484 0.01% 9,166,066
2019-02-25 2019-02-21 37.988 256,259 +44,541 0.01% 9,734,652
2019-01-10 2019-01-08 35.065 211,718 +657 0.01% 7,423,968
2019-01-02 2018-12-27 37.430 211,061 +2,220 0.01% 7,900,029
2018-12-14 2018-12-12 38.579 208,841 -31,082 0.01% 8,056,804
2018-12-12 2018-12-10 35.944 239,923 +31,082 0.01% 8,623,716
2018-11-19 2018-11-15 34.255 208,841 -15,541 0.01% 7,153,765
2018-11-12 2018-11-08 35.133 224,382 +15,541 0.01% 7,883,195
2018-11-02 2018-10-31 33.511 208,841 -31,082 0.01% 6,998,555
2018-10-11 2018-10-09 30.133 239,923 +31,822 0.01% 7,229,657
2018-08-27 2018-08-23 34.895 208,101 +2,208 0.01% 7,261,696
2018-08-15 2018-08-13 40.017 205,893 -30,753 0.01% 8,239,146
2018-08-10 2018-08-08 42.338 236,646 +30,753 0.01% 10,019,218
2018-08-03 2018-08-01 43.636 205,893 -34,706 0.01% 8,984,324
2018-08-01 2018-07-30 44.182 240,599 +146 0.01% 10,630,192
2018-07-16 2018-07-12 46.504 240,453 +3,954 0.01% 11,182,021
2018-07-13 2018-07-11 43.704 236,499 +30,752 0.01% 10,335,995
2018-07-12 2018-07-10 43.499 205,747 -3,661 0.01% 8,949,854
2018-07-09 2018-07-05 42.270 209,408 +3,661 0.01% 8,851,705
2018-07-03 2018-06-28 41.178 205,747 +1,464 0.01% 8,472,153
2018-06-20 2018-06-15 43.909 204,283 -1,025 0.01% 8,969,871
2018-06-19 2018-06-14 45.343 205,308 +293 0.01% 9,309,298
2018-06-15 2018-06-13 46.299 205,015 +586 0.01% 9,492,013
2018-06-14 2018-06-12 47.528 204,429 +146 0.01% 9,716,162
2018-06-13 2018-06-11 47.255 204,283 -4,393 0.01% 9,653,422
2018-06-12 2018-06-08 45.958 208,676 +3,661 0.01% 9,590,264
2018-06-11 2018-06-07 49.782 205,015 -2,196 0.01% 10,206,014
2018-06-08 2018-06-06 49.440 207,211 -4,540 0.01% 10,244,585
2018-06-07 2018-06-05 49.987 211,751 +586 0.01% 10,584,724
2018-06-06 2018-06-04 48.279 211,165 +1,904 0.01% 10,194,932
2018-06-05 2018-06-01 45.958 209,261 +1,317 0.01% 9,617,149
2018-06-04 2018-05-31 44.455 207,944 +1,318 0.01% 9,244,222
2018-06-01 2018-05-30 42.885 206,626 +879 0.01% 8,861,099
2018-05-31 2018-05-29 43.226 205,747 +879 0.01% 8,893,654
2018-05-30 2018-05-28 42.407 204,868 +878 0.01% 8,687,778
2018-05-29 2018-05-25 43.021 203,990 +147 0.01% 8,775,915
2018-05-24 2018-05-21 44.524 203,843 +293 0.01% 9,075,831
2018-05-21 2018-05-17 40.631 203,550 -1,465 0.01% 8,270,487
2018-05-16 2018-05-14 40.973 205,015 +1,465 0.01% 8,400,011
2018-05-04 2018-05-02 38.583 203,550 -3,661 0.01% 7,853,487
2018-04-20 2018-04-18 37.900 207,211 +3,661 0.01% 7,853,238
2018-04-17 2018-04-13 38.309 203,550 -733 0.01% 7,797,887
2018-04-13 2018-04-11 38.924 204,283 +293 0.01% 7,951,518
2018-04-12 2018-04-10 38.924 203,990 +147 0.01% 7,940,114
2018-04-11 2018-04-09 39.607 203,843 +293 0.01% 8,073,592
2018-04-10 2018-04-06 39.470 203,550 -2,343 0.01% 8,034,187
2018-04-09 2018-04-04 38.992 205,893 +293 0.01% 8,028,246
2018-04-06 2018-04-03 38.924 205,600 +2,050 0.01% 8,002,781
2018-03-26 2018-03-22 38.036 203,550 -2,197 0.01% 7,742,287
2018-03-22 2018-03-20 37.695 205,747 +2,197 0.01% 7,755,603
2018-01-11 2018-01-09 28.380 203,550 +783 0.01% 5,776,809
2017-10-13 2017-10-11 32.905 202,767 -11,671 0.01% 6,671,985
2017-10-11 2017-10-09 33.522 214,438 +1,459 0.01% 7,188,316
2017-10-10 2017-10-06 33.659 212,979 -2,917 0.01% 7,168,608
2017-10-09 2017-10-04 33.659 215,896 +1,458 0.01% 7,266,791
2017-10-06 2017-10-03 34.207 214,438 +2,918 0.01% 7,335,317
2017-10-03 2017-09-28 31.191 211,520 -1,459 0.01% 6,597,500
2017-09-29 2017-09-27 30.985 212,979 +4,377 0.01% 6,599,208
2017-09-27 2017-09-25 31.465 208,602 -1,459 0.01% 6,563,685
2017-09-26 2017-09-22 31.945 210,061 +14,587 0.01% 6,710,392
2017-09-25 2017-09-21 32.219 195,474 +1,459 0.01% 6,298,011
2017-09-22 2017-09-20 31.602 194,015 +1,459 0.01% 6,131,303
2017-09-19 2017-09-15 28.723 192,556 +1,459 0.01% 5,530,796
2017-09-11 2017-09-07 27.489 191,097 -1,459 0.01% 5,253,090
2017-09-08 2017-09-06 26.214 192,556 -1,459 0.01% 5,047,676
2017-09-07 2017-09-05 26.269 194,015 -1,459 0.01% 5,096,563
2017-09-06 2017-09-04 26.187 195,474 +2,918 0.01% 5,118,809
2017-09-04 2017-08-31 27.092 192,556 -2,918 0.01% 5,216,636
2017-09-01 2017-08-30 26.077 195,474 +2,918 0.01% 5,097,369
2017-08-31 2017-08-29 25.912 192,556 +2,917 0.01% 4,989,597
2017-08-25 2017-08-22 25.720 189,639 -14,587 0.01% 4,877,610
2017-08-18 2017-08-16 26.214 204,226 +7,294 0.01% 5,353,595
2017-08-15 2017-08-11 26.080 196,932 -21,882 0.01% 5,135,969
2017-08-14 2017-08-10 26.385 218,814 +9,542 0.01% 5,773,359
2017-08-11 2017-08-09 26.995 209,272 -7,216 0.01% 5,649,195
2017-08-07 2017-08-03 26.440 216,488 +21,648 0.01% 5,723,988
2017-08-04 2017-08-02 27.161 194,840 +5,773 0.01% 5,292,011
2017-07-25 2017-07-21 25.830 189,067 +1,444 0.01% 4,883,691
2017-07-20 2017-07-18 25.775 187,623 -2,887 0.01% 4,835,992
2017-07-19 2017-07-17 26.440 190,510 +2,887 0.01% 5,037,124
2017-07-18 2017-07-14 27.133 187,623 -5,773 0.01% 5,090,791
2017-07-17 2017-07-13 26.995 193,396 -2,887 0.01% 5,220,630
2017-07-13 2017-07-11 25.054 196,283 -1,443 0.01% 4,917,763
2017-07-12 2017-07-10 24.029 197,726 +1,443 0.01% 4,751,157
2017-07-11 2017-07-07 23.807 196,283 -2,886 0.01% 4,672,963
2017-07-10 2017-07-06 23.419 199,169 +1,443 0.01% 4,664,391
2017-07-07 2017-07-05 23.392 197,726 +2,886 0.01% 4,625,117
2017-07-04 2017-06-30 21.840 194,840 +2,887 0.01% 4,255,209
2017-06-28 2017-06-26 21.202 191,953 -36,082 0.01% 4,069,798
2017-06-07 2017-06-05 17.599 228,035 -2,886 0.01% 4,013,209
2017-06-05 2017-06-01 16.878 230,921 -4,330 0.01% 3,897,600
2017-05-22 2017-05-18 15.853 235,251 +4,330 0.01% 3,729,443
2017-05-19 2017-05-17 15.936 230,921 +2,886 0.01% 3,680,000
2017-03-21 2017-03-17 17.461 228,035 -7,216 0.01% 3,981,609
2017-03-08 2017-03-06 17.267 235,251 -7,216 0.01% 4,061,964
2017-01-12 2017-01-10 15.535 242,467 +1,084 0.01% 3,766,604
2016-12-06 2016-12-02 14.254 241,383 -7,184 0.01% 3,440,644
2016-12-05 2016-12-01 14.282 248,567 +7,184 0.01% 3,549,964
2016-11-10 2016-11-08 16.314 241,383 +7,184 0.01% 3,937,925
2016-09-23 2016-09-21 17.790 234,199 +7,184 0.01% 4,166,286
2016-09-21 2016-09-19 17.121 227,015 -1,436 0.01% 3,886,806
2016-09-20 2016-09-15 16.759 228,451 +1,436 0.01% 3,828,712
2016-09-15 2016-09-13 17.094 227,015 -1,436 0.01% 3,880,486
2016-09-14 2016-09-12 16.899 228,451 +1,436 0.01% 3,860,512
2016-08-18 2016-08-16 17.932 227,015 +2,506 0.01% 4,070,780
2016-06-15 2016-06-13 16.074 224,509 -7,105 0.01% 3,608,722
2016-05-16 2016-05-12 15.004 231,614 -14,209 0.01% 3,475,167
2016-05-03 2016-04-28 15.680 245,823 +7,105 0.01% 3,854,440
2016-04-18 2016-04-14 17.425 238,718 -9,947 0.01% 4,159,675
2016-04-13 2016-04-11 16.299 248,665 +7,105 0.01% 4,053,002
2016-03-23 2016-03-21 16.102 241,560 -7,105 0.01% 3,889,598
2016-03-04 2016-03-02 15.426 248,665 +7,105 0.01% 3,836,002
2016-02-17 2016-02-15 13.808 241,560 -14,210 0.01% 3,335,398
2016-02-16 2016-02-12 13.287 255,770 +14,210 0.01% 3,398,406
2016-01-14 2016-01-12 14.286 241,560 +1,191 0.01% 3,451,015
2016-01-04 2015-12-29 15.361 240,369 -120,185 0.01% 3,692,400
2015-12-30 2015-12-28 15.163 360,554 -7,069 0.01% 5,467,207
2015-12-23 2015-12-21 14.569 367,623 +28,278 0.01% 5,355,997
2015-12-21 2015-12-17 14.965 339,345 +91,906 0.01% 5,078,407
2015-12-09 2015-12-07 14.965 247,439 +7,070 0.01% 3,703,004
2015-12-01 2015-11-27 15.729 240,369 -7,070 0.01% 3,780,800
2015-11-23 2015-11-19 17.398 247,439 +7,070 0.01% 4,305,005
2015-10-28 2015-10-26 18.360 240,369 -7,070 0.01% 4,413,199
2015-10-20 2015-10-16 18.162 247,439 -1,414 0.01% 4,494,005
2015-08-24 2015-08-20 16.919 248,853 +1,414 0.01% 4,210,337
2015-08-21 2015-08-19 18.150 247,439 +2,921 0.01% 4,491,008
2015-08-04 2015-07-31 19.467 244,518 -1,398 0.01% 4,759,992
2015-07-20 2015-07-16 18.350 245,916 -6,986 0.01% 4,512,646
2015-07-17 2015-07-15 18.264 252,902 -18,164 0.01% 4,619,122
2015-07-15 2015-07-13 18.236 271,066 -6,986 0.01% 4,943,117
2015-07-08 2015-07-06 17.119 278,052 -203,999 0.01% 4,760,073
2015-07-07 2015-07-03 17.921 482,051 -4,191 0.01% 8,638,807
2015-07-03 2015-06-30 17.778 486,242 -2,795 0.01% 8,644,314
2015-06-25 2015-06-23 18.751 489,037 +6,986 0.01% 9,170,003
2015-05-29 2015-05-27 19.181 482,051 -36,328 0.01% 9,246,007
2015-05-18 2015-05-14 19.954 518,379 -13,973 0.01% 10,343,479
2015-05-12 2015-05-08 18.952 532,352 +103,397 0.02% 10,088,889
2015-05-07 2015-05-05 19.324 428,955 -9,781 0.01% 8,288,996
2015-04-30 2015-04-28 20.154 438,736 -104,794 0.01% 8,842,242
2015-04-29 2015-04-27 20.211 543,530 +110,383 0.02% 10,985,369
2015-04-23 2015-04-21 19.982 433,147 -2,794 0.01% 8,655,201
2015-04-22 2015-04-20 19.753 435,941 -23,754 0.01% 8,611,192
2015-04-20 2015-04-16 20.469 459,695 +64,274 0.01% 9,409,407
2015-04-16 2015-04-14 19.152 395,421 +13,972 0.01% 7,573,076
2015-04-13 2015-04-09 20.383 381,449 +1,398 0.01% 7,775,045
2015-04-10 2015-04-08 20.354 380,051 +34,931 0.01% 7,735,670
2015-04-01 2015-03-30 18.723 345,120 -107,588 0.01% 6,461,515
2015-03-24 2015-03-20 17.892 452,708 +18,164 0.01% 8,099,993
2015-03-19 2015-03-17 17.721 434,544 +2,794 0.01% 7,700,357
2015-03-13 2015-03-11 18.093 431,750 +110,383 0.01% 7,811,526
2015-03-10 2015-03-06 18.837 321,367 -4,192 0.01% 6,053,599
2015-03-09 2015-03-05 18.035 325,559 +4,192 0.01% 5,871,603
2015-03-06 2015-03-04 18.236 321,367 +6,986 0.01% 5,860,399
2015-03-04 2015-03-02 18.837 314,381 -155,094 0.01% 5,922,003
2015-03-02 2015-02-26 17.492 469,475 +155,094 0.01% 8,211,833
2015-02-12 2015-02-10 17.721 314,381 -13,972 0.01% 5,571,003
2015-02-11 2015-02-09 18.608 328,353 -135,533 0.01% 6,109,994
2015-02-09 2015-02-05 17.348 463,886 -27,945 0.01% 8,047,673
2015-02-06 2015-02-04 17.692 491,831 -120,164 0.01% 8,701,434
2015-02-02 2015-01-29 17.492 611,995 -6,986 0.02% 10,704,725
2015-01-30 2015-01-28 17.549 618,981 -44,712 0.02% 10,862,361
2015-01-28 2015-01-26 17.205 663,693 +6,986 0.02% 11,419,002
2015-01-15 2015-01-13 17.265 656,707 +45,823 0.02% 11,338,187
2015-01-12 2015-01-08 17.839 610,884 -13,947 0.02% 10,897,443
2015-01-09 2015-01-07 17.466 624,831 +13,947 0.02% 10,913,281
2015-01-06 2015-01-02 17.667 610,884 +54,394 0.02% 10,792,323
2015-01-05 2014-12-31 17.523 556,490 -13,947 0.02% 9,751,559
2014-12-30 2014-12-24 17.179 570,437 -13,947 0.02% 9,799,637
2014-12-29 2014-12-22 16.835 584,384 +13,947 0.02% 9,838,115
2014-12-19 2014-12-17 17.294 570,437 -6,974 0.02% 9,865,077
2014-12-18 2014-12-16 18.040 577,411 -55,788 0.02% 10,416,245
2014-12-15 2014-12-11 18.269 633,199 -6,974 0.02% 11,567,916
2014-12-12 2014-12-10 18.757 640,173 -6,973 0.02% 12,007,445
2014-12-11 2014-12-09 18.154 647,146 +6,973 0.02% 11,748,474
2014-12-10 2014-12-08 18.699 640,173 +103,209 0.02% 11,970,725
2014-12-09 2014-12-05 19.932 536,964 +103,209 0.02% 10,702,998
2014-12-02 2014-11-28 20.764 433,755 -6,974 0.01% 9,006,552
2014-12-01 2014-11-27 20.162 440,729 -107,393 0.01% 8,885,921
2014-11-28 2014-11-26 20.133 548,122 -13,947 0.02% 11,035,445
2014-11-27 2014-11-25 20.047 562,069 +5,579 0.02% 11,267,882
2014-11-21 2014-11-19 18.785 556,490 -104,603 0.02% 10,453,799
2014-11-06 2014-11-04 19.617 661,093 +13,947 0.02% 12,968,631
2014-11-05 2014-11-03 19.818 647,146 -6,974 0.02% 12,824,954
2014-11-03 2014-10-30 19.416 654,120 -57,183 0.02% 12,700,522
2014-10-24 2014-10-22 19.502 711,303 +57,183 0.02% 13,871,999
2014-10-21 2014-10-17 19.273 654,120 -103,209 0.02% 12,606,722
2014-10-20 2014-10-16 19.416 757,329 -2,789 0.02% 14,704,449
2014-10-16 2014-10-14 19.502 760,118 +133,892 0.02% 14,824,000
2014-10-13 2014-10-09 18.843 626,226 -1,394 0.02% 11,799,727
2014-10-06 2014-09-30 18.470 627,620 -6,974 0.02% 11,591,994
2014-10-03 2014-09-29 18.929 634,594 +13,947 0.02% 12,012,002
2014-09-30 2014-09-26 19.502 620,647 -55,788 0.02% 12,104,004
2014-09-29 2014-09-25 19.388 676,435 +1,394 0.02% 13,114,395
2014-09-26 2014-09-24 18.699 675,041 -69,735 0.02% 12,622,728
2014-09-25 2014-09-23 18.785 744,776 +6,973 0.02% 13,990,797
2014-09-04 2014-09-02 20.133 737,803 +103,209 0.02% 14,854,328
2014-09-01 2014-08-28 19.789 634,594 -8,368 0.02% 12,558,002
2014-08-29 2014-08-27 20.419 642,962 -39,052 0.02% 13,128,624
2014-08-28 2014-08-26 19.957 682,014 +65,695 0.02% 13,610,868
2014-08-27 2014-08-25 21.141 616,319 +13,850 0.02% 13,029,601
2014-08-20 2014-08-18 20.881 602,469 +48,474 0.02% 12,580,198
2014-08-19 2014-08-15 21.314 553,995 +83,100 0.02% 11,808,009
2014-08-18 2014-08-14 21.632 470,895 +247,912 0.01% 10,186,392
2014-08-15 2014-08-13 22.527 222,983 -101,104 0.01% 5,023,204
2014-08-14 2014-08-12 22.816 324,087 -95,564 0.01% 7,394,404
2014-08-13 2014-08-11 22.210 419,651 -15,235 0.01% 9,320,283
2014-08-08 2014-08-06 21.805 434,886 -69,249 0.01% 9,482,806
2014-08-07 2014-08-05 21.632 504,135 +69,249 0.01% 10,905,439
2014-08-06 2014-08-04 21.430 434,886 +2,770 0.01% 9,319,526
2014-08-01 2014-07-30 21.979 432,116 +109,414 0.01% 9,497,285
2014-07-30 2014-07-28 22.470 322,702 -48,474 0.01% 7,250,964
2014-07-28 2014-07-24 22.470 371,176 -23,545 0.01% 8,340,152
2014-07-23 2014-07-21 22.238 394,721 +13,850 0.01% 8,777,997
2014-07-18 2014-07-16 22.527 380,871 +20,775 0.01% 8,579,994
2014-07-16 2014-07-14 22.412 360,096 +41,549 0.01% 8,070,390
2014-07-14 2014-07-10 23.018 318,547 -55,399 0.01% 7,332,403
2014-07-11 2014-07-09 22.441 373,946 +51,244 0.01% 8,391,593
2014-07-10 2014-07-08 22.932 322,702 -37,394 0.01% 7,400,084
2014-07-07 2014-07-03 22.181 360,096 +24,929 0.01% 7,987,190
2014-07-04 2014-07-02 22.903 335,167 +58,170 0.01% 7,676,247
2014-07-03 2014-06-30 23.220 276,997 +101,104 0.01% 6,431,994
2014-07-02 2014-06-27 22.325 175,893 -13,850 0.01% 3,926,834
2014-06-30 2014-06-26 21.430 189,743 +6,925 0.01% 4,066,157
2014-06-20 2014-06-18 19.553 182,818 -4,155 0.01% 3,574,556
2014-06-17 2014-06-13 19.033 186,973 +2,770 0.01% 3,558,597
2014-06-11 2014-06-09 19.466 184,203 -6,925 0.01% 3,585,676
2014-06-06 2014-06-04 18.888 191,128 -6,925 0.01% 3,610,078
2014-06-04 2014-05-30 18.108 198,053 +5,540 0.01% 3,586,439
2014-06-03 2014-05-29 18.340 192,513 -15,235 0.01% 3,530,598
2014-05-29 2014-05-27 18.802 207,748 -9,695 0.01% 3,906,001
2014-05-27 2014-05-23 18.628 217,443 +5,540 0.01% 4,050,603
2014-05-26 2014-05-22 18.888 211,903 -62,324 0.01% 4,002,482
2014-05-23 2014-05-21 17.820 274,227 +11,080 0.01% 4,886,635
2014-05-21 2014-05-19 18.051 263,147 -45,705 0.01% 4,749,993
2014-05-20 2014-05-16 17.069 308,852 -4,155 0.01% 5,271,721
2014-05-16 2014-05-14 16.895 313,007 -2,770 0.01% 5,288,401
2014-05-15 2014-05-13 16.895 315,777 +48,475 0.01% 5,335,202
2014-05-14 2014-05-12 16.029 267,302 +4,155 0.01% 4,284,594
2014-05-13 2014-05-09 16.000 263,147 +23,544 0.01% 4,210,393
2014-05-12 2014-05-08 16.433 239,603 +24,930 0.01% 3,937,486
2014-05-09 2014-05-07 17.704 214,673 +6,925 0.01% 3,800,602
2014-05-05 2014-04-30 18.195 207,748 -6,925 0.01% 3,780,001
2014-05-02 2014-04-29 18.224 214,673 +19,390 0.01% 3,912,202
2014-04-30 2014-04-28 18.542 195,283 +4,155 0.01% 3,620,878
2014-04-28 2014-04-24 19.235 191,128 -15,235 0.01% 3,676,318
2014-04-24 2014-04-22 19.350 206,363 -27,700 0.01% 3,993,201
2014-04-23 2014-04-17 18.975 234,063 -18,005 0.01% 4,441,326
2014-04-17 2014-04-15 17.935 252,068 -6,924 0.01% 4,520,889
2014-04-10 2014-04-08 17.444 258,992 +6,924 0.01% 4,517,912
2014-04-04 2014-04-02 17.964 252,068 +2,770 0.01% 4,528,169
2014-04-03 2014-04-01 18.311 249,298 -16,619 0.01% 4,564,808
2014-04-02 2014-03-31 17.502 265,917 +27,699 0.01% 4,654,073
2014-03-18 2014-03-14 17.213 238,218 +9,695 0.01% 4,100,486
2014-03-17 2014-03-13 17.704 228,523 -130,188 0.01% 4,045,804
2014-03-14 2014-03-12 17.733 358,711 -13,850 0.01% 6,361,032
2014-03-13 2014-03-11 18.340 372,561 -6,925 0.01% 6,832,594
2014-03-12 2014-03-10 17.820 379,486 -99,719 0.01% 6,762,315
2014-03-11 2014-03-07 18.051 479,205 -5,540 0.01% 8,649,995
2014-03-10 2014-03-06 18.022 484,745 +87,254 0.01% 8,735,996
2014-03-07 2014-03-05 17.473 397,491 -62,324 0.01% 6,945,398
2014-03-06 2014-03-04 17.415 459,815 +120,493 0.01% 8,007,832
2014-03-05 2014-03-03 17.473 339,322 -20,774 0.01% 5,929,006
2014-03-04 2014-02-28 17.589 360,096 +6,924 0.01% 6,333,592
2014-03-03 2014-02-27 17.704 353,172 +95,565 0.01% 6,252,608
2014-02-28 2014-02-26 17.213 257,607 -9,695 0.01% 4,434,232
2014-02-27 2014-02-25 16.693 267,302 -110,799 0.01% 4,462,154
2014-02-19 2014-02-17 16.664 378,101 -13,850 0.01% 6,300,835
2014-02-17 2014-02-13 16.433 391,951 -84,484 0.01% 6,441,078
2014-02-13 2014-02-11 15.971 476,435 +6,925 0.01% 7,609,275
2014-02-12 2014-02-10 16.116 469,510 -4,155 0.01% 7,566,474
2014-02-07 2014-02-05 15.423 473,665 -13,850 0.01% 7,305,115
2014-02-06 2014-02-04 15.163 487,515 +23,545 0.01% 7,391,997
2014-02-05 2014-01-30 15.682 463,970 -34,625 0.01% 7,276,193
2014-01-28 2014-01-24 15.827 498,595 +34,625 0.01% 7,891,198
2014-01-27 2014-01-23 16.000 463,970 +5,540 0.01% 7,423,593
2014-01-24 2014-01-22 16.376 458,430 +78,944 0.01% 7,507,072
2014-01-23 2014-01-21 16.549 379,486 +18,697 0.01% 6,280,076
2014-01-22 2014-01-20 17.184 360,789 +10,387 0.01% 6,199,901
2014-01-21 2014-01-17 17.386 350,402 -102,489 0.01% 6,092,248
2014-01-20 2014-01-16 17.127 452,891 -13,849 0.01% 7,756,448
2014-01-16 2014-01-14 16.436 466,740 +892 0.01% 7,671,309
2014-01-15 2014-01-13 16.262 465,848 -55,293 0.01% 7,575,768
2014-01-14 2014-01-10 16.147 521,141 +48,382 0.02% 8,414,640
2014-01-13 2014-01-09 16.320 472,759 -37,323 0.01% 7,715,517
2014-01-10 2014-01-08 16.176 510,082 +176,939 0.01% 8,250,835
2014-01-08 2014-01-06 16.494 333,143 +20,735 0.01% 5,494,797
2014-01-03 2013-12-31 16.494 312,408 -16,588 0.01% 5,152,798
2014-01-02 2013-12-27 15.713 328,996 -13,824 0.01% 5,169,357
2013-12-30 2013-12-24 15.076 342,820 +2,765 0.01% 5,168,327
2013-12-27 2013-12-20 15.018 340,055 -13,823 0.01% 5,106,962
2013-12-20 2013-12-18 15.307 353,878 +8,294 0.01% 5,416,956
2013-12-16 2013-12-12 15.626 345,584 +26,264 0.01% 5,399,997
2013-12-12 2013-12-10 15.047 319,320 -27,647 0.01% 4,804,803
2013-12-11 2013-12-09 14.729 346,967 -89,851 0.01% 5,110,367
2013-12-10 2013-12-06 14.700 436,818 +102,292 0.01% 6,421,113
2013-12-04 2013-12-02 15.105 334,526 -13,823 0.01% 5,052,967
2013-12-03 2013-11-29 15.192 348,349 -129,940 0.01% 5,292,002
2013-12-02 2013-11-28 14.179 478,289 +113,352 0.01% 6,781,606
2013-11-29 2013-11-27 14.381 364,937 -277,850 0.01% 5,248,321
2013-11-28 2013-11-26 13.441 642,787 +55,294 0.02% 8,639,705
2013-11-27 2013-11-25 13.455 587,493 +81,558 0.02% 7,904,998
2013-11-22 2013-11-20 13.296 505,935 -55,294 0.02% 6,727,076
2013-11-20 2013-11-18 13.036 561,229 +89,852 0.02% 7,316,123
2013-11-19 2013-11-15 12.992 471,377 -98,146 0.01% 6,124,362
2013-11-18 2013-11-14 12.544 569,523 -13,823 0.02% 7,144,083
2013-11-14 2013-11-12 12.443 583,346 +13,823 0.02% 7,258,398
2013-11-12 2013-11-08 12.182 569,523 +5,530 0.02% 6,938,083
2013-11-04 2013-10-31 12.501 563,993 +4,147 0.02% 7,050,235
2013-10-24 2013-10-22 12.660 559,846 -69,117 0.02% 7,087,495
2013-10-23 2013-10-21 12.385 628,963 +22,117 0.02% 7,789,597
2013-10-21 2013-10-17 11.907 606,846 +26,265 0.02% 7,225,941
2013-10-18 2013-10-16 11.922 580,581 -4,147 0.02% 6,921,594
2013-10-16 2013-10-11 12.298 584,728 +20,735 0.02% 7,190,994
2013-10-09 2013-10-07 12.240 563,993 +4,147 0.02% 6,903,355
2013-10-07 2013-10-03 12.197 559,846 -4,147 0.02% 6,828,295
2013-10-04 2013-10-02 11.994 563,993 +4,147 0.02% 6,764,635
2013-10-02 2013-09-27 11.980 559,846 -5,530 0.02% 6,706,795
2013-09-30 2013-09-26 11.922 565,376 +2,765 0.02% 6,740,323
2013-09-27 2013-09-25 12.110 562,611 -4,147 0.02% 6,813,179
2013-09-26 2013-09-24 12.269 566,758 -20,735 0.02% 6,953,599
2013-09-25 2013-09-23 12.038 587,493 -6,912 0.02% 7,071,998
2013-09-24 2013-09-19 11.922 594,405 +81,558 0.02% 7,086,402
2013-09-23 2013-09-18 11.589 512,847 -55,293 0.02% 5,943,420
2013-09-19 2013-09-17 11.604 568,140 +4,147 0.02% 6,592,435
2013-09-17 2013-09-13 11.387 563,993 +2,764 0.02% 6,421,915
2013-09-16 2013-09-12 11.358 561,229 +34,559 0.02% 6,374,203
2013-09-11 2013-09-09 11.358 526,670 +6,911 0.02% 5,981,696
2013-09-10 2013-09-06 11.169 519,759 +13,824 0.02% 5,805,444
2013-09-09 2013-09-05 11.256 505,935 +13,823 0.02% 5,694,957
2013-08-22 2013-08-20 11.941 492,112 +22,956 0.01% 5,876,065
2013-08-20 2013-08-16 12.334 469,156 +6,859 0.01% 5,786,638
2013-08-08 2013-08-06 12.582 462,297 +5,487 0.01% 5,816,618
2013-07-30 2013-07-26 12.786 456,810 +10,974 0.01% 5,840,821
2013-07-29 2013-07-25 13.165 445,836 -4,115 0.01% 5,869,506
2013-07-26 2013-07-24 13.486 449,951 +171,475 0.01% 6,068,001
2013-07-24 2013-07-22 13.049 278,476 -9,602 0.01% 3,633,704
2013-07-18 2013-07-16 12.407 288,078 +13,718 0.01% 3,574,196
2013-07-15 2013-07-11 11.984 274,360 -6,859 0.01% 3,287,996
2013-07-09 2013-07-05 11.663 281,219 -6,859 0.01% 3,279,996
2013-07-08 2013-07-04 11.430 288,078 +6,859 0.01% 3,292,796
2013-07-05 2013-07-03 11.722 281,219 -79,565 0.01% 3,296,396
2013-07-03 2013-06-28 11.561 360,784 -212,629 0.01% 4,171,182
2013-07-02 2013-06-27 11.139 573,413 -134,437 0.02% 6,387,039
2013-06-28 2013-06-26 10.628 707,850 -68,590 0.02% 7,523,284
2013-06-27 2013-06-25 9.899 776,440 +6,859 0.02% 7,686,283
2013-06-26 2013-06-24 9.768 769,581 +6,859 0.02% 7,517,403
2013-06-25 2013-06-21 10.395 762,722 +144,039 0.02% 7,928,563
2013-06-24 2013-06-20 10.672 618,683 +75,450 0.02% 6,602,645
2013-06-21 2013-06-19 10.935 543,233 -13,718 0.02% 5,939,995
2013-06-20 2013-06-18 11.168 556,951 -116,604 0.02% 6,219,915
2013-06-19 2013-06-17 10.687 673,555 -34,295 0.02% 7,198,065
2013-06-14 2013-06-11 10.570 707,850 +205,771 0.02% 7,482,004
2013-06-13 2013-06-10 11.080 502,079 -68,590 0.02% 5,563,196
2013-06-11 2013-06-07 11.022 570,669 +68,590 0.02% 6,289,915
2013-06-07 2013-06-05 11.474 502,079 +6,859 0.02% 5,760,836
2013-06-06 2013-06-04 11.459 495,220 -68,590 0.02% 5,674,916
2013-06-05 2013-06-03 11.532 563,810 +6,859 0.02% 6,502,015
2013-06-04 2013-05-31 11.328 556,951 -10,975 0.02% 6,309,235
2013-05-31 2013-05-29 11.372 567,926 -13,718 0.02% 6,458,402
2013-05-30 2013-05-28 11.605 581,644 -26,064 0.02% 6,750,082
2013-05-29 2013-05-27 10.935 607,708 -34,295 0.02% 6,644,999
2013-05-28 2013-05-24 10.687 642,003 -10,975 0.02% 6,860,879
2013-05-27 2013-05-23 10.366 652,978 +34,295 0.02% 6,768,725
2013-05-24 2013-05-22 10.876 618,683 -6,859 0.02% 6,728,925
2013-05-23 2013-05-21 10.978 625,542 +6,859 0.02% 6,867,365
2013-05-22 2013-05-20 10.978 618,683 +48,014 0.02% 6,792,065
2013-05-21 2013-05-16 11.649 570,669 +20,577 0.02% 6,647,675
2013-05-09 2013-05-07 12.174 550,092 -1,372 0.02% 6,696,695
2013-05-08 2013-05-06 11.941 551,464 -15,090 0.02% 6,584,757
2013-05-06 2013-05-02 11.678 566,554 -10,974 0.02% 6,616,259
2013-04-30 2013-04-26 10.993 577,528 +10,974 0.02% 6,348,675
2013-04-29 2013-04-25 11.212 566,554 -13,718 0.02% 6,351,939
2013-04-26 2013-04-24 11.401 580,272 +13,718 0.02% 6,615,719
2013-04-25 2013-04-23 11.109 566,554 -45,269 0.02% 6,294,119
2013-04-23 2013-04-19 11.109 611,823 +83,679 0.02% 6,797,034
2013-04-22 2013-04-18 10.876 528,144 +10,975 0.02% 5,744,204
2013-04-19 2013-04-17 11.124 517,169 -10,975 0.02% 5,753,018
2013-04-18 2013-04-16 11.095 528,144 +10,975 0.02% 5,859,704
2013-04-12 2013-04-10 11.532 517,169 +20,577 0.02% 5,964,138
2013-04-11 2013-04-09 11.109 496,592 +2,743 0.02% 5,516,878
2013-04-10 2013-04-08 10.716 493,849 +5,488 0.02% 5,292,005
2013-04-09 2013-04-05 10.628 488,361 -8,231 0.02% 5,190,476
2013-04-08 2013-04-03 11.066 496,592 -41,154 0.02% 5,495,158
2013-04-05 2013-04-02 11.328 537,746 -13,718 0.02% 6,091,678
2013-04-03 2013-03-28 11.284 551,464 -4,116 0.02% 6,222,957
2013-03-28 2013-03-26 11.255 555,580 -6,859 0.02% 6,253,204
2013-03-27 2013-03-25 11.066 562,439 +10,975 0.02% 6,223,804
2013-03-26 2013-03-22 11.401 551,464 +16,461 0.02% 6,287,277
2013-03-21 2013-03-19 10.920 535,003 -13,718 0.02% 5,842,204
2013-03-20 2013-03-18 11.037 548,721 -85,051 0.02% 6,056,004
2013-03-19 2013-03-15 10.701 633,772 +101,513 0.02% 6,782,157
2013-03-18 2013-03-14 12.130 532,259 +6,859 0.02% 6,456,320
2013-03-15 2013-03-13 11.663 525,400 -5,487 0.02% 6,128,000
2013-03-14 2013-03-12 11.445 530,887 +89,167 0.02% 6,075,898
2013-03-13 2013-03-11 11.809 441,720 +61,731 0.01% 5,216,399
2013-03-12 2013-03-08 12.218 379,989 +32,923 0.01% 4,642,520
2013-03-11 2013-03-07 12.188 347,066 -82,308 0.01% 4,230,162
2013-03-08 2013-03-06 12.582 429,374 +182,450 0.01% 5,402,381
2013-03-07 2013-03-05 12.043 246,924 -41,154 0.01% 2,973,597
2013-03-06 2013-03-04 11.663 288,078 +32,923 0.01% 3,359,996
2013-03-04 2013-02-28 11.007 255,155 -48,013 0.01% 2,808,599
2013-03-01 2013-02-27 10.774 303,168 -268,873 0.01% 3,266,378
2013-02-27 2013-02-25 9.885 572,041 +20,577 0.02% 5,654,517
2013-02-26 2013-02-22 9.958 551,464 -96,026 0.02% 5,491,318
2013-02-25 2013-02-21 9.885 647,490 +96,026 0.02% 6,400,317
2013-02-22 2013-02-20 9.593 551,464 +13,718 0.02% 5,290,318
2013-02-19 2013-02-15 9.856 537,746 -5,487 0.02% 5,299,838
2013-02-08 2013-02-06 9.579 543,233 +13,718 0.02% 5,203,436
2013-02-06 2013-02-04 9.345 529,515 +13,718 0.02% 4,948,516
2013-02-05 2013-02-01 9.608 515,797 +6,859 0.02% 4,955,676
2013-01-30 2013-01-28 9.739 508,938 +13,718 0.02% 4,956,556
2013-01-29 2013-01-25 9.637 495,220 -13,718 0.02% 4,772,416
2013-01-25 2013-01-23 10.031 508,938 -13,718 0.02% 5,104,956
2013-01-22 2013-01-18 10.031 522,656 -13,718 0.02% 5,242,556
2013-01-17 2013-01-15 9.989 536,374 +1,688 0.02% 5,357,919
2013-01-16 2013-01-14 9.784 534,686 -20,513 0.02% 5,231,578
2013-01-15 2013-01-11 9.711 555,199 -13,674 0.02% 5,391,685
2013-01-11 2013-01-09 10.062 568,873 -4,103 0.02% 5,724,156
2013-01-10 2013-01-08 9.565 572,976 +4,103 0.02% 5,480,522
2013-01-03 2012-12-31 8.921 568,873 -277,600 0.02% 5,075,197
2012-12-28 2012-12-24 8.936 846,473 -2,735 0.03% 7,564,183
2012-12-21 2012-12-19 8.761 849,208 +17,778 0.03% 7,439,584
2012-12-20 2012-12-18 8.863 831,430 +20,512 0.03% 7,368,957
2012-12-12 2012-12-10 8.936 810,918 -65,639 0.03% 7,246,460
2012-12-10 2012-12-06 8.936 876,557 +47,862 0.03% 7,833,018
2012-12-07 2012-12-05 9.170 828,695 -4,103 0.03% 7,599,237
2012-12-06 2012-12-04 8.819 832,798 +41,025 0.03% 7,344,542
2012-12-05 2012-12-03 8.468 791,773 +34,187 0.03% 6,704,818
2012-12-03 2012-11-29 7.883 757,586 +47,862 0.02% 5,972,119
2012-11-30 2012-11-28 7.825 709,724 -27,350 0.02% 5,553,298
2012-11-29 2012-11-27 7.517 737,074 -47,862 0.02% 5,540,921
2012-11-27 2012-11-23 7.605 784,936 +34,187 0.03% 5,969,601
2012-11-26 2012-11-22 7.269 750,749 +177,773 0.02% 5,457,062
2012-11-23 2012-11-21 6.962 572,976 +102,561 0.02% 3,988,881
2012-11-20 2012-11-16 6.552 470,415 +6,838 0.02% 3,082,243
2012-11-19 2012-11-15 6.596 463,577 +13,675 0.01% 3,057,779
2012-11-15 2012-11-13 6.464 449,902 -1,368 0.01% 2,908,358
2012-11-13 2012-11-09 6.318 451,270 +27,350 0.01% 2,851,202
2012-11-12 2012-11-08 6.450 423,920 -6,837 0.01% 2,734,200
2012-11-08 2012-11-06 6.567 430,757 +13,674 0.01% 2,828,697
2012-11-07 2012-11-05 6.625 417,083 +6,838 0.01% 2,763,302
2012-10-15 2012-10-11 6.289 410,245 -6,838 0.01% 2,579,999
2012-08-20 2012-08-16 6.244 417,083 +3,856 0.01% 2,604,381
2012-08-10 2012-08-08 6.200 413,227 -6,774 0.01% 2,562,003
2012-08-03 2012-08-01 6.230 420,001 -20,322 0.01% 2,616,401
2012-08-02 2012-07-31 6.052 440,323 -13,549 0.01% 2,664,998
2012-07-31 2012-07-27 6.082 453,872 -33,871 0.02% 2,760,401
2012-07-30 2012-07-26 6.008 487,743 -12,193 0.02% 2,930,401
2012-07-27 2012-07-25 5.979 499,936 +46,064 0.02% 2,988,897
2012-07-26 2012-07-24 5.905 453,872 -8,129 0.02% 2,680,001
2012-07-25 2012-07-23 5.860 462,001 -5,419 0.02% 2,707,541
2012-07-24 2012-07-20 5.920 467,420 -13,549 0.02% 2,766,899
2012-07-23 2012-07-19 5.890 480,969 +6,775 0.02% 2,832,902
2012-07-20 2012-07-18 5.920 474,194 -13,549 0.02% 2,806,997
2012-07-19 2012-07-17 5.905 487,743 +27,097 0.02% 2,880,001
2012-07-18 2012-07-16 5.905 460,646 -13,548 0.02% 2,720,000
2012-07-17 2012-07-13 5.875 474,194 +13,548 0.02% 2,785,997
2012-07-16 2012-07-12 5.875 460,646 +6,774 0.02% 2,706,400
2012-07-13 2012-07-11 5.920 453,872 +6,774 0.02% 2,686,701
2012-06-19 2012-06-15 5.462 447,098 -135,484 0.02% 2,442,002
2012-06-11 2012-06-07 5.388 582,582 -6,774 0.02% 3,139,001
2012-06-08 2012-06-06 5.447 589,356 +33,871 0.02% 3,210,300
2012-06-05 2012-06-01 5.654 555,485 +6,774 0.02% 3,140,601
2012-06-04 2012-05-31 5.669 548,711 -6,774 0.02% 3,110,402
2012-05-30 2012-05-28 5.654 555,485 +20,323 0.02% 3,140,601
2012-05-29 2012-05-25 5.728 535,162 -20,323 0.02% 3,065,198
2012-05-24 2012-05-22 5.610 555,485 +13,549 0.02% 3,116,001
2012-05-23 2012-05-21 5.580 541,936 +40,645 0.02% 3,023,997
2012-05-22 2012-05-18 5.595 501,291 +13,548 0.02% 2,804,599
2012-05-21 2012-05-17 5.654 487,743 +33,871 0.02% 2,757,601
2012-04-12 2012-04-10 5.491 453,872 -13,548 0.02% 2,492,401
2012-03-29 2012-03-27 5.595 467,420 -677,421 0.02% 2,615,099
2012-03-07 2012-03-05 5.728 1,144,841 -203,226 0.04% 6,557,201
2012-02-21 2012-02-17 5.447 1,348,067 -97,549 0.05% 7,343,100
2012-02-09 2012-02-07 5.373 1,445,616 -33,871 0.05% 7,767,762
2012-02-08 2012-02-06 5.359 1,479,487 +33,871 0.05% 7,927,922
2012-02-02 2012-01-31 5.329 1,445,616 -13,548 0.05% 7,703,742
2012-01-17 2012-01-13 5.477 1,459,164 -6,774 0.05% 7,991,340
2011-12-22 2011-12-20 5.181 1,465,938 -25,742 0.05% 7,595,639
2011-12-21 2011-12-19 5.078 1,491,680 -8,129 0.05% 7,574,879
2011-12-16 2011-12-14 4.990 1,499,809 -6,774 0.05% 7,483,319
2011-12-15 2011-12-13 4.975 1,506,583 +760,065 0.05% 7,494,878
2011-12-08 2011-12-06 4.133 746,518 -6,774 0.03% 3,085,602
2011-12-06 2011-12-02 4.281 753,292 +39,291 0.03% 3,224,801
2011-12-05 2011-12-01 4.074 714,001 -196,452 0.02% 2,909,039
2011-12-02 2011-11-30 3.971 910,453 -73,162 0.03% 3,615,359
2011-12-01 2011-11-29 3.912 983,615 +250,646 0.03% 3,847,801
2011-11-30 2011-11-28 4.089 732,969 -281,807 0.02% 2,997,140
2011-11-29 2011-11-25 4.104 1,014,776 -111,097 0.03% 4,164,440
2011-11-28 2011-11-24 4.089 1,125,873 -230,323 0.04% 4,603,740
2011-11-24 2011-11-22 4.000 1,356,196 -115,162 0.05% 5,425,420
2011-11-23 2011-11-21 3.838 1,471,358 +13,549 0.05% 5,647,202
2011-11-22 2011-11-18 3.779 1,457,809 +33,871 0.05% 5,509,119
2011-11-18 2011-11-16 3.853 1,423,938 +182,903 0.05% 5,486,219
2011-11-17 2011-11-15 4.163 1,241,035 +291,291 0.04% 5,166,242
2011-11-16 2011-11-14 4.000 949,744 +264,194 0.03% 3,799,421
2011-11-11 2011-11-09 3.499 685,550 -13,548 0.02% 2,398,441
2011-11-10 2011-11-08 3.440 699,098 -13,548 0.02% 2,404,560
2011-11-08 2011-11-04 3.336 712,646 -27,097 0.02% 2,377,518
2011-11-04 2011-11-02 3.174 739,743 -74,517 0.02% 2,347,799
2011-11-03 2011-11-01 3.056 814,260 +94,839 0.03% 2,488,141
2011-11-02 2011-10-31 3.336 719,421 +13,549 0.02% 2,400,121
2011-11-01 2011-10-28 3.410 705,872 -159,872 0.02% 2,407,019
2011-10-31 2011-10-27 3.469 865,744 +71,807 0.03% 3,003,302
2011-10-28 2011-10-26 3.262 793,937 -54,194 0.03% 2,590,120
2011-10-27 2011-10-25 3.056 848,131 +149,033 0.03% 2,591,641
2011-10-26 2011-10-24 2.805 699,098 -27,097 0.02% 1,960,800
2011-10-24 2011-10-20 2.569 726,195 +13,549 0.02% 1,865,280
2011-10-21 2011-10-19 2.657 712,646 +33,871 0.02% 1,893,599
2011-10-20 2011-10-18 2.628 678,775 -101,614 0.02% 1,783,559
2011-10-19 2011-10-17 2.908 780,389 -33,871 0.03% 2,269,441
2011-10-18 2011-10-14 2.834 814,260 +13,549 0.03% 2,307,841
2011-10-17 2011-10-13 2.938 800,711 -162,581 0.03% 2,352,179
2011-10-14 2011-10-12 2.820 963,292 -27,097 0.03% 2,716,020
2011-10-13 2011-10-11 2.583 990,389 +311,614 0.03% 2,558,500
2011-10-11 2011-10-07 2.864 678,775 -60,968 0.02% 1,943,879
2011-10-10 2011-10-06 2.583 739,743 +54,193 0.02% 1,910,999
2011-10-07 2011-10-04 2.406 685,550 -6,774 0.02% 1,649,561
2011-10-06 2011-10-03 2.657 692,324 -6,774 0.02% 1,839,600
2011-10-03 2011-09-28 2.893 699,098 -508,066 0.02% 2,022,720
2011-09-30 2011-09-27 2.834 1,207,164 -6,774 0.04% 3,421,441
2011-09-28 2011-09-26 2.657 1,213,938 +27,097 0.04% 3,225,601
2011-09-26 2011-09-22 2.967 1,186,841 +33,871 0.04% 3,521,520
2011-09-23 2011-09-21 3.307 1,152,970 +33,871 0.04% 3,812,480
2011-09-21 2011-09-19 3.484 1,119,099 -33,871 0.04% 3,898,720
2011-09-15 2011-09-12 3.617 1,152,970 +67,742 0.04% 4,169,900
2011-09-14 2011-09-09 3.750 1,085,228 -67,742 0.04% 4,069,081
2011-09-12 2011-09-08 3.764 1,152,970 +20,323 0.04% 4,340,100
2011-09-09 2011-09-07 3.868 1,132,647 +453,872 0.04% 4,380,639
2011-08-26 2011-08-24 3.705 678,775 -33,871 0.02% 2,515,018
2011-08-23 2011-08-19 3.705 712,646 -6,775 0.02% 2,640,518
2011-08-22 2011-08-18 3.838 719,421 -20,322 0.02% 2,761,201
2011-08-19 2011-08-17 3.827 739,743 +5,419 0.02% 2,830,670
2011-08-18 2011-08-16 3.752 734,324 +6,286 0.02% 2,755,266
2011-08-17 2011-08-15 3.663 728,038 +20,149 0.02% 2,666,640
2011-08-15 2011-08-11 3.320 707,889 -40,298 0.02% 2,350,419
2011-08-09 2011-08-05 3.797 748,187 -26,864 0.03% 2,840,702
2011-08-08 2011-08-04 4.050 775,051 +20,148 0.03% 3,138,878
2011-08-02 2011-07-29 4.363 754,903 -26,865 0.03% 3,293,321
2011-07-28 2011-07-26 4.482 781,768 -6,716 0.03% 3,503,642
2011-07-26 2011-07-22 4.497 788,484 -20,149 0.03% 3,545,481
2011-07-25 2011-07-21 4.407 808,633 +40,298 0.03% 3,563,842
2011-07-22 2011-07-20 4.482 768,335 -13,433 0.03% 3,443,439
2011-07-21 2011-07-19 4.467 781,768 +13,433 0.03% 3,492,002
2011-07-20 2011-07-18 4.526 768,335 +6,716 0.03% 3,477,759
2011-07-14 2011-07-12 4.526 761,619 -13,432 0.03% 3,447,360
2011-07-12 2011-07-08 4.794 775,051 +6,716 0.03% 3,715,878
2011-07-08 2011-07-06 4.541 768,335 -47,014 0.03% 3,489,199
2011-07-07 2011-07-05 4.616 815,349 -60,446 0.03% 3,763,401
2011-07-05 2011-06-30 4.660 875,795 -188,054 0.03% 4,081,521
2011-07-04 2011-06-29 4.675 1,063,849 -5,373 0.04% 4,973,761
2011-06-28 2011-06-24 4.541 1,069,222 +26,865 0.04% 4,855,601
2011-06-23 2011-06-21 4.586 1,042,357 -33,581 0.04% 4,780,161
2011-06-22 2011-06-20 4.243 1,075,938 +12,089 0.04% 4,565,700
2011-06-21 2011-06-17 4.526 1,063,849 +47,014 0.04% 4,815,361
2011-06-17 2011-06-15 4.854 1,016,835 -29,552 0.03% 4,935,639
2011-06-14 2011-06-10 4.779 1,046,387 +9,403 0.04% 5,001,182
2011-06-13 2011-06-09 4.869 1,036,984 -6,716 0.04% 5,048,881
2011-06-10 2011-06-08 4.869 1,043,700 +12,089 0.04% 5,081,579
2011-06-09 2011-06-07 4.809 1,031,611 -26,865 0.04% 4,961,280
2011-06-07 2011-06-02 4.839 1,058,476 -13,432 0.04% 5,122,001
2011-06-03 2011-06-01 4.809 1,071,908 -67,162 0.04% 5,155,079
2011-06-01 2011-05-30 4.720 1,139,070 +13,432 0.04% 5,376,318
2011-05-31 2011-05-27 4.705 1,125,638 -6,716 0.04% 5,296,160
2011-05-30 2011-05-26 4.735 1,132,354 -126,265 0.04% 5,361,479
2011-05-27 2011-05-25 4.809 1,258,619 +154,473 0.04% 6,053,020
2011-05-26 2011-05-24 4.720 1,104,146 +13,432 0.04% 5,211,480
2011-05-25 2011-05-23 4.645 1,090,714 -26,864 0.04% 5,066,882
2011-05-23 2011-05-19 4.660 1,117,578 -127,609 0.04% 5,208,318
2011-05-20 2011-05-18 4.720 1,245,187 +13,433 0.04% 5,877,182
2011-05-19 2011-05-17 4.675 1,231,754 -6,716 0.04% 5,758,759
2011-05-18 2011-05-16 4.631 1,238,470 -13,433 0.04% 5,734,838
2011-05-17 2011-05-13 4.631 1,251,903 +26,865 0.04% 5,797,041
2011-05-16 2011-05-12 4.645 1,225,038 -1,343 0.04% 5,690,880
2011-05-13 2011-05-11 4.660 1,226,381 -119,549 0.04% 5,715,379
2011-05-12 2011-05-09 4.690 1,345,930 -161,189 0.05% 6,312,601
2011-05-11 2011-05-06 4.765 1,507,119 -26,865 0.05% 7,180,800
2011-05-09 2011-05-05 4.809 1,533,984 +44,327 0.05% 7,377,320
2011-05-06 2011-05-04 4.586 1,489,657 +33,581 0.05% 6,831,440
2011-05-05 2011-05-03 4.497 1,456,076 -33,581 0.05% 6,547,361
2011-05-04 2011-04-29 4.526 1,489,657 +412,376 0.05% 6,742,720
2011-05-03 2011-04-28 4.526 1,077,281 +67,162 0.04% 4,876,159
2011-04-28 2011-04-26 4.779 1,010,119 +161,189 0.03% 4,827,840
2011-04-27 2011-04-21 5.092 848,930 +87,311 0.03% 4,322,881
2011-04-26 2011-04-20 5.152 761,619 +94,027 0.03% 3,923,640
2011-04-21 2011-04-19 5.047 667,592 +26,865 0.02% 3,369,660
2011-04-18 2011-04-14 5.092 640,727 +22,835 0.02% 3,262,680
2011-04-15 2011-04-13 5.137 617,892 +6,716 0.02% 3,174,000
2011-04-14 2011-04-12 5.226 611,176 +6,716 0.02% 3,194,101
2011-04-13 2011-04-11 5.405 604,460 +13,433 0.02% 3,267,003
2011-04-12 2011-04-08 5.569 591,027 -142,384 0.02% 3,291,200
2011-04-11 2011-04-07 5.271 733,411 +14,776 0.02% 3,865,681
2011-04-08 2011-04-06 5.375 718,635 +40,297 0.02% 3,862,699
2011-04-04 2011-03-31 5.688 678,338 -13,432 0.02% 3,858,201
2011-04-01 2011-03-30 5.494 691,770 +40,297 0.02% 3,800,698
2011-03-29 2011-03-25 5.271 651,473 +6,716 0.02% 3,433,800
2011-03-28 2011-03-24 5.018 644,757 +6,716 0.02% 3,235,201
2011-03-25 2011-03-23 4.839 638,041 -26,864 0.02% 3,087,502
2011-03-24 2011-03-22 4.884 664,905 -17,463 0.02% 3,247,198
2011-03-23 2011-03-21 4.779 682,368 -40,297 0.02% 3,261,362
2011-03-22 2011-03-18 4.467 722,665 -16,119 0.02% 3,228,000
2011-03-21 2011-03-17 4.199 738,784 -6,716 0.03% 3,102,001
2011-03-18 2011-03-16 4.080 745,500 +167,905 0.03% 3,041,400
2011-03-16 2011-03-14 4.080 577,595 +6,717 0.02% 2,356,401
2011-03-15 2011-03-11 4.154 570,878 -67,163 0.02% 2,371,498
2011-03-14 2011-03-10 4.229 638,041 -6,716 0.02% 2,698,002
2011-03-10 2011-03-08 4.184 644,757 +26,865 0.02% 2,697,601
2011-03-09 2011-03-07 4.080 617,892 +47,014 0.02% 2,520,800
2011-03-03 2011-03-01 4.199 570,878 +6,716 0.02% 2,396,998
2011-03-01 2011-02-25 4.363 564,162 -6,716 0.02% 2,461,199
2011-02-24 2011-02-22 4.095 570,878 -12,090 0.02% 2,337,498
2011-02-23 2011-02-21 4.080 582,968 +67,163 0.02% 2,378,322
2011-02-22 2011-02-18 4.020 515,805 +12,089 0.02% 2,073,598
2011-02-11 2011-02-09 4.660 503,716 +6,716 0.02% 2,347,499
2011-02-10 2011-02-08 4.824 497,000 +6,716 0.02% 2,397,600
2011-02-09 2011-02-07 4.690 490,284 +6,716 0.02% 2,299,501
2011-02-08 2011-02-02 4.452 483,568 +13,433 0.02% 2,152,802
2010-12-15 2010-12-13 5.420 470,135 -6,716 0.02% 2,547,999
2010-12-07 2010-12-03 5.747 476,851 -409,690 0.02% 2,740,598
2010-12-06 2010-12-02 5.598 886,541 +155,817 0.03% 4,963,202
2010-12-03 2010-12-01 5.673 730,724 +267,305 0.02% 4,145,278
2010-11-18 2010-11-16 6.447 463,419 -4,030 0.02% 2,987,700
2010-11-16 2010-11-12 6.551 467,449 +64,476 0.02% 3,062,402
2010-11-09 2010-11-05 6.656 402,973 -6,716 0.01% 2,682,000
2010-11-01 2010-10-28 6.581 409,689 -718,635 0.02% 2,696,198
2010-10-29 2010-10-27 6.328 1,128,324 +73,878 0.05% 7,139,997
2010-10-28 2010-10-26 6.522 1,054,446 +651,473 0.04% 6,876,600
2010-10-26 2010-10-22 6.834 402,973 +6,716 0.02% 2,754,000
2010-10-25 2010-10-21 6.953 396,257 -13,432 0.02% 2,755,301
2010-10-22 2010-10-20 6.953 409,689 +6,716 0.02% 2,848,698
2010-10-21 2010-10-19 7.117 402,973 +13,432 0.02% 2,868,000
2010-10-19 2010-10-15 6.924 389,541 -6,716 0.02% 2,697,003
2010-10-18 2010-10-14 7.132 396,257 +1,343 0.02% 2,826,101
2010-10-15 2010-10-13 6.507 394,914 -20,148 0.02% 2,569,563
2010-10-14 2010-10-12 6.551 415,062 +6,716 0.02% 2,719,199
2010-10-13 2010-10-11 6.417 408,346 +6,716 0.02% 2,620,480
2010-10-11 2010-10-07 6.596 401,630 +6,716 0.02% 2,649,142
2010-10-08 2010-10-06 6.432 394,914 -20,148 0.02% 2,540,163
2010-10-07 2010-10-05 6.313 415,062 -2,687 0.02% 2,620,319
2010-09-21 2010-09-17 6.388 417,749 -13,432 0.02% 2,668,382
2010-09-20 2010-09-16 6.179 431,181 -13,433 0.02% 2,664,299
2010-09-16 2010-09-14 6.402 444,614 +1,344 0.02% 2,846,603
2010-09-15 2010-09-13 6.388 443,270 +8,059 0.02% 2,831,398
2010-09-14 2010-09-10 6.432 435,211 +17,462 0.02% 2,799,361
2010-09-13 2010-09-09 6.134 417,749 -4,029 0.02% 2,562,642
2010-09-07 2010-09-03 6.045 421,778 -1,344 0.02% 2,549,677
2010-09-06 2010-09-02 6.075 423,122 -20,148 0.02% 2,570,402
2010-09-03 2010-09-01 5.941 443,270 -6,717 0.02% 2,633,398
2010-08-25 2010-08-23 5.866 449,987 +13,433 0.02% 2,639,803
2010-08-19 2010-08-17 5.732 436,554 +6,716 0.02% 2,502,499
2010-08-18 2010-08-16 5.747 429,838 +5,373 0.02% 2,470,401
2010-08-11 2010-08-09 5.862 424,465 +1,836 0.02% 2,488,204
2010-08-09 2010-08-05 5.877 422,629 -153,805 0.02% 2,483,761
2010-08-05 2010-08-03 5.937 576,434 +133,744 0.02% 3,422,142
2010-08-04 2010-08-02 5.922 442,690 +20,061 0.02% 2,621,518
2010-08-02 2010-07-29 5.877 422,629 +6,687 0.02% 2,483,761
2010-07-28 2010-07-26 6.041 415,942 -5,349 0.02% 2,512,882
2010-07-26 2010-07-22 5.847 421,291 +5,349 0.02% 2,463,298
2010-07-19 2010-07-15 6.311 415,942 -6,687 0.02% 2,624,842
2010-07-16 2010-07-14 6.370 422,629 +6,687 0.02% 2,692,321
2010-07-13 2010-07-09 6.430 415,942 -6,687 0.02% 2,674,602
2010-07-07 2010-07-05 6.281 422,629 +6,687 0.02% 2,654,401
2010-07-06 2010-07-02 6.296 415,942 -6,687 0.02% 2,618,622
2010-06-28 2010-06-24 6.400 422,629 -2,675 0.02% 2,704,961
2010-06-24 2010-06-22 6.355 425,304 +2,675 0.02% 2,703,002
2010-06-22 2010-06-18 6.370 422,629 -33,436 0.02% 2,692,321
2010-06-21 2010-06-17 6.131 456,065 +33,436 0.02% 2,796,202
2010-06-15 2010-06-11 5.727 422,629 -10,699 0.02% 2,420,561
2010-06-11 2010-06-09 5.354 433,328 +4,012 0.02% 2,319,839
2010-06-10 2010-06-08 5.488 429,316 +4,012 0.02% 2,356,140
2010-06-09 2010-06-07 5.638 425,304 +5,350 0.02% 2,397,722
2010-06-07 2010-06-03 5.488 419,954 -12,037 0.02% 2,304,760
2010-06-04 2010-06-02 5.443 431,991 +18,724 0.02% 2,351,441
2010-05-31 2010-05-27 5.787 413,267 -6,687 0.02% 2,391,661
2010-05-27 2010-05-25 5.383 419,954 +6,687 0.02% 2,260,800
2010-05-11 2010-05-07 5.937 413,267 +2,675 0.02% 2,453,461
2010-04-29 2010-04-27 6.684 410,592 -6,687 0.02% 2,744,581
2010-04-28 2010-04-26 6.789 417,279 -13,374 0.02% 2,832,960
2010-04-19 2010-04-15 6.385 430,653 -2,675 0.02% 2,749,877
2010-04-16 2010-04-14 6.445 433,328 -6,687 0.02% 2,792,878
2010-04-15 2010-04-13 6.400 440,015 -6,688 0.02% 2,816,237
2010-04-12 2010-04-08 6.550 446,703 +13,375 0.02% 2,925,843
2010-04-09 2010-04-07 6.789 433,328 -20,062 0.02% 2,941,918
2010-04-08 2010-04-01 6.565 453,390 -13,374 0.02% 2,976,422
2010-04-07 2010-03-31 6.520 466,764 +6,687 0.02% 3,043,279
2010-03-30 2010-03-26 6.281 460,077 -13,374 0.02% 2,889,600
2010-03-25 2010-03-23 6.086 473,451 -13,375 0.02% 2,881,558
2010-03-24 2010-03-22 6.161 486,826 -13,374 0.02% 2,999,363
2010-03-23 2010-03-19 6.101 500,200 +20,062 0.02% 3,051,841
2010-03-22 2010-03-18 6.266 480,138 +20,061 0.02% 3,008,417
2010-03-18 2010-03-16 6.101 460,077 -6,687 0.02% 2,807,040
2010-03-16 2010-03-12 6.311 466,764 +6,687 0.02% 2,945,559
2010-03-15 2010-03-11 6.385 460,077 +6,687 0.02% 2,937,760
2010-03-10 2010-03-08 6.565 453,390 -6,687 0.02% 2,976,422
2010-03-08 2010-03-04 6.565 460,077 -6,687 0.02% 3,020,321
2010-03-05 2010-03-03 6.565 466,764 -33,436 0.02% 3,064,219
2010-03-04 2010-03-02 6.341 500,200 -13,374 0.02% 3,171,521
2010-03-02 2010-02-26 6.086 513,574 -6,687 0.02% 3,125,759
2010-03-01 2010-02-25 6.086 520,261 +6,687 0.02% 3,166,458
2010-02-26 2010-02-24 6.086 513,574 -6,687 0.02% 3,125,759
2010-02-24 2010-02-22 5.937 520,261 +26,748 0.02% 3,088,658
2010-02-23 2010-02-19 5.847 493,513 +6,687 0.02% 2,885,581
2010-02-22 2010-02-18 6.086 486,826 -6,687 0.02% 2,962,963
2010-02-17 2010-02-11 5.802 493,513 -6,687 0.02% 2,863,441
2010-02-10 2010-02-08 5.443 500,200 -1,337 0.02% 2,722,720
2010-02-08 2010-02-04 6.012 501,537 +2,675 0.02% 3,014,998
2010-02-03 2010-02-01 5.997 498,862 +1,337 0.02% 2,991,457
2010-02-01 2010-01-28 6.071 497,525 -6,687 0.02% 3,020,640
2010-01-29 2010-01-27 5.907 504,212 +16,049 0.02% 2,978,299
2010-01-19 2010-01-15 7.223 488,163 -6,687 0.02% 3,525,900
2010-01-18 2010-01-14 7.163 494,850 +9,362 0.02% 3,544,599
2010-01-15 2010-01-13 7.462 485,488 -156,480 0.02% 3,622,739
2010-01-14 2010-01-12 7.133 641,968 -8,024 0.03% 4,579,201
2010-01-13 2010-01-11 6.550 649,992 -8,025 0.03% 4,257,357
2010-01-11 2010-01-07 6.490 658,017 +4,012 0.03% 4,270,560
2010-01-07 2010-01-05 6.669 654,005 +6,687 0.03% 4,361,882
2010-01-05 2009-12-31 6.341 647,318 -9,362 0.03% 4,104,323
2010-01-04 2009-12-29 6.505 656,680 +6,688 0.03% 4,271,703
2009-12-30 2009-12-28 6.370 649,992 -482,814 0.03% 4,140,717
2009-12-29 2009-12-24 6.012 1,132,806 +377,156 0.05% 6,809,882
2009-12-28 2009-12-22 5.742 755,650 -457,402 0.03% 4,339,202
2009-12-23 2009-12-21 5.638 1,213,052 +28,086 0.05% 6,838,782
2009-12-21 2009-12-17 5.668 1,184,966 +585,796 0.05% 6,715,882
2009-12-18 2009-12-16 5.488 599,170 +40,123 0.03% 3,288,320
2009-12-17 2009-12-15 5.473 559,047 -33,436 0.02% 3,059,760
2009-12-16 2009-12-14 5.518 592,483 -13,374 0.03% 3,269,341
2009-12-15 2009-12-11 5.503 605,857 +13,374 0.03% 3,334,079
2009-12-10 2009-12-08 5.354 592,483 -200,615 0.03% 3,171,881
2009-12-09 2009-12-07 5.443 793,098 +192,591 0.04% 4,317,042
2009-11-27 2009-11-25 5.159 600,507 +1,337 0.03% 3,098,098
2009-11-25 2009-11-23 5.114 599,170 -341,045 0.03% 3,064,320
2009-11-24 2009-11-20 5.219 940,215 -70,884 0.04% 4,906,938
2009-11-23 2009-11-19 5.264 1,011,099 +101,645 0.05% 5,322,239
2009-11-20 2009-11-18 5.204 909,454 -16,050 0.04% 4,732,798
2009-11-10 2009-11-06 5.234 925,504 +330,346 0.04% 4,844,002
2009-11-09 2009-11-05 4.965 595,158 -66,871 0.03% 2,954,802
2009-11-06 2009-11-04 4.621 662,029 +66,871 0.03% 3,059,099
2009-11-02 2009-10-29 4.621 595,158 -213,989 0.03% 2,750,102
2009-10-28 2009-10-23 4.606 809,147 -13,374 0.04% 3,726,800
2009-10-27 2009-10-22 4.681 822,521 +224,688 0.04% 3,849,899
2009-10-21 2009-10-19 4.980 597,833 -414,604 0.03% 2,977,022
2009-10-20 2009-10-16 4.845 1,012,437 +441,353 0.05% 4,905,361
2009-10-16 2009-10-14 4.382 571,084 -26,749 0.03% 2,502,221
2009-10-15 2009-10-13 4.277 597,833 +13,375 0.03% 2,556,842
2009-10-12 2009-10-08 3.888 584,458 -80,246 0.03% 2,272,399
2009-10-09 2009-10-07 3.933 664,704 +80,246 0.03% 2,614,219
2009-10-08 2009-10-06 3.649 584,458 -6,687 0.03% 2,132,559
2009-09-16 2009-09-14 3.679 591,145 -1,338 0.03% 2,174,639
2009-09-15 2009-09-11 3.634 592,483 -10,699 0.03% 2,152,981
2009-09-14 2009-09-10 3.664 603,182 -64,197 0.03% 2,209,899
2009-09-11 2009-09-09 3.544 667,379 +38,786 0.03% 2,365,260
2009-08-28 2009-08-26 3.290 628,593 -5,350 0.03% 2,067,998
2009-08-24 2009-08-20 3.230 633,943 +1,337 0.03% 2,047,679
2009-08-21 2009-08-19 3.251 632,606 -140,430 0.03% 2,056,691
2009-08-20 2009-08-18 3.341 773,036 +5,010 0.03% 2,583,061
2009-08-18 2009-08-14 3.447 768,026 +10,630 0.03% 2,647,241
2009-08-17 2009-08-13 3.552 757,396 -3,986 0.03% 2,690,401
2009-08-12 2009-08-10 3.627 761,382 -6,644 0.03% 2,761,860
2009-08-11 2009-08-07 3.341 768,026 +126,233 0.03% 2,566,321
2009-08-10 2009-08-06 3.447 641,793 -59,795 0.03% 2,212,139
2009-08-07 2009-08-05 3.417 701,588 +33,220 0.03% 2,397,121
2009-08-03 2009-07-30 3.116 668,368 +1,328 0.03% 2,082,419
2009-07-31 2009-07-29 3.086 667,040 -13,287 0.03% 2,058,201
2009-07-30 2009-07-28 3.131 680,327 -13,288 0.03% 2,129,919
2009-07-29 2009-07-27 3.010 693,615 -33,219 0.03% 2,088,000
2009-07-27 2009-07-23 2.965 726,834 +9,301 0.03% 2,155,180
2009-07-24 2009-07-22 2.935 717,533 +53,151 0.03% 2,106,001
2009-07-23 2009-07-21 3.101 664,382 +3,986 0.03% 2,059,999
2009-07-22 2009-07-20 3.101 660,396 -6,644 0.03% 2,047,640
2009-07-14 2009-07-10 3.025 667,040 -39,863 0.03% 2,018,041
2009-07-13 2009-07-09 3.040 706,903 +13,288 0.03% 2,149,281
2009-07-02 2009-06-29 2.995 693,615 -26,575 0.03% 2,077,560
2009-06-29 2009-06-25 2.905 720,190 -66,439 0.03% 2,092,119
2009-06-26 2009-06-24 2.860 786,629 -33,219 0.04% 2,249,601
2009-06-25 2009-06-23 2.800 819,848 +74,411 0.04% 2,295,241
2009-06-23 2009-06-19 3.116 745,437 +25,247 0.03% 2,322,541
2009-06-22 2009-06-18 3.101 720,190 -19,932 0.03% 2,233,039
2009-06-17 2009-06-15 3.236 740,122 +6,644 0.03% 2,395,101
2009-06-16 2009-06-12 3.101 733,478 -597,944 0.03% 2,274,240
2009-06-12 2009-06-10 3.025 1,331,422 +3,986 0.06% 4,028,040
2009-06-11 2009-06-09 2.995 1,327,436 -119,588 0.06% 3,976,021
2009-06-10 2009-06-08 3.176 1,447,024 +252,465 0.07% 4,595,579
2009-06-09 2009-06-05 3.146 1,194,559 +524,862 0.05% 3,757,819
2009-06-04 2009-06-02 2.830 669,697 -26,576 0.03% 1,895,039
2009-06-02 2009-05-29 2.800 696,273 +39,863 0.03% 1,949,281
2009-05-27 2009-05-25 2.709 656,410 -19,931 0.03% 1,778,401
2009-05-25 2009-05-21 2.679 676,341 +19,931 0.03% 1,812,040
2009-05-21 2009-05-19 2.604 656,410 -33,219 0.03% 1,709,241
2009-05-20 2009-05-18 2.529 689,629 -53,150 0.03% 1,743,841
2009-05-19 2009-05-15 2.468 742,779 +112,945 0.03% 1,833,519
2009-05-11 2009-05-07 2.348 629,834 -39,863 0.03% 1,478,879
2009-05-08 2009-05-06 2.348 669,697 +19,931 0.03% 1,572,479
2009-05-06 2009-05-04 2.198 649,766 -33,219 0.03% 1,427,880
2009-05-05 2009-04-30 2.167 682,985 -99,657 0.03% 1,480,320
2009-05-04 2009-04-29 2.152 782,642 +19,931 0.04% 1,684,540
2009-04-30 2009-04-28 2.062 762,711 -199,314 0.03% 1,572,761
2009-04-28 2009-04-24 2.333 962,025 -79,726 0.04% 2,244,399
2009-04-27 2009-04-23 2.258 1,041,751 +411,917 0.05% 2,351,999
2009-04-21 2009-04-17 2.032 629,834 -19,932 0.03% 1,279,799
2009-04-20 2009-04-16 2.062 649,766 -46,507 0.03% 1,339,860
2009-04-17 2009-04-15 2.137 696,273 +57,137 0.03% 1,488,161
2009-04-16 2009-04-14 2.062 639,136 +2,658 0.03% 1,317,941
2009-04-14 2009-04-08 1.821 636,478 -33,219 0.03% 1,159,180
2009-04-08 2009-04-06 1.881 669,697 -63,781 0.03% 1,260,000
2009-04-07 2009-04-03 1.912 733,478 -91,685 0.03% 1,402,080
2009-04-06 2009-04-02 1.957 825,163 -221,903 0.04% 1,614,601
2009-04-01 2009-03-30 1.836 1,047,066 -19,932 0.05% 1,922,719
2009-03-31 2009-03-27 1.851 1,066,998 +6,644 0.05% 1,975,380
2009-03-30 2009-03-26 1.866 1,060,354 +13,288 0.05% 1,979,040
2009-03-23 2009-03-19 1.821 1,047,066 +19,931 0.05% 1,906,959
2009-03-10 2009-03-06 1.611 1,027,135 -39,863 0.05% 1,654,220
2009-03-06 2009-03-04 1.686 1,066,998 +39,863 0.05% 1,798,720
2009-03-02 2009-02-26 1.761 1,027,135 -66,438 0.05% 1,808,820
2009-02-27 2009-02-25 1.806 1,093,573 +33,219 0.05% 1,975,200
2009-02-26 2009-02-24 1.656 1,060,354 +33,219 0.05% 1,755,600
2009-02-20 2009-02-18 1.686 1,027,135 -19,931 0.05% 1,731,520
2009-02-17 2009-02-13 1.776 1,047,066 +19,931 0.05% 1,859,679
2009-02-09 2009-02-05 1.686 1,027,135 -19,931 0.05% 1,731,520
2009-02-06 2009-02-04 1.641 1,047,066 +19,931 0.05% 1,717,839
2009-02-04 2009-02-02 1.611 1,027,135 -19,931 0.05% 1,654,220
2009-02-02 2009-01-29 1.595 1,047,066 +19,931 0.05% 1,670,559
2009-01-19 2009-01-15 1.626 1,027,135 +26,575 0.05% 1,669,680
2009-01-12 2009-01-08 1.716 1,000,560 -30,561 0.05% 1,716,841
2009-01-09 2009-01-07 1.776 1,031,121 +19,931 0.05% 1,831,360
2009-01-06 2009-01-02 1.821 1,011,190 +43,850 0.05% 1,841,621
2008-12-30 2008-12-24 1.716 967,340 -19,932 0.04% 1,659,839
2008-12-23 2008-12-19 1.836 987,272 -280,369 0.04% 1,812,920
2008-12-22 2008-12-18 1.806 1,267,641 +239,177 0.06% 2,289,600
2008-12-17 2008-12-15 1.565 1,028,464 +33,219 0.05% 1,609,921
2008-12-16 2008-12-12 1.505 995,245 -380,026 0.04% 1,498,001
2008-12-15 2008-12-11 1.505 1,375,271 +332,191 0.06% 2,070,000
2008-12-12 2008-12-10 1.294 1,043,080 -66,438 0.05% 1,350,200
2008-12-11 2008-12-09 1.219 1,109,518 +26,575 0.05% 1,352,700
2008-12-10 2008-12-08 1.264 1,082,943 -6,644 0.05% 1,369,200
2008-12-08 2008-12-04 1.159 1,089,587 -66,438 0.05% 1,262,800
2008-12-03 2008-12-01 1.204 1,156,025 +7,973 0.05% 1,392,000
2008-12-01 2008-11-27 1.114 1,148,052 +59,794 0.05% 1,278,720
2008-11-27 2008-11-25 1.129 1,088,258 -99,657 0.05% 1,228,500
2008-11-25 2008-11-21 1.144 1,187,915 +66,438 0.05% 1,358,880
2008-11-24 2008-11-20 1.039 1,121,477 -66,438 0.05% 1,164,720
2008-11-21 2008-11-19 1.129 1,187,915 +33,219 0.05% 1,341,000
2008-11-20 2008-11-18 1.159 1,154,696 -39,863 0.05% 1,338,260
2008-11-19 2008-11-17 1.204 1,194,559 +79,726 0.05% 1,438,400
2008-11-18 2008-11-14 1.099 1,114,833 -33,219 0.05% 1,224,940
2008-11-17 2008-11-13 1.069 1,148,052 +132,876 0.05% 1,226,880
2008-11-14 2008-11-12 1.159 1,015,176 -112,945 0.05% 1,176,560
2008-11-13 2008-11-11 1.054 1,128,121 +99,657 0.05% 1,188,600
2008-11-12 2008-11-10 1.024 1,028,464 +33,219 0.05% 1,052,640
2008-11-07 2008-11-05 0.963 995,245 -13,287 0.04% 958,720
2008-11-04 2008-10-31 0.933 1,008,532 -205,959 0.05% 941,160
2008-11-03 2008-10-30 0.903 1,214,491 +6,644 0.05% 1,096,800
2008-10-31 2008-10-29 0.798 1,207,847 -6,644 0.05% 963,540
2008-10-27 2008-10-23 0.888 1,214,491 +26,576 0.05% 1,078,520
2008-10-21 2008-10-17 1.024 1,187,915 +6,643 0.05% 1,215,840
2008-09-24 2008-09-22 1.866 1,181,272 +66,439 0.05% 2,204,721
2008-09-16 2008-09-11 2.378 1,114,833 +99,657 0.05% 2,651,239
2008-08-20 2008-08-18 2.739 1,015,176 -23,918 0.05% 2,780,960
2008-08-15 2008-08-13 2.756 1,039,094 +6,395 0.05% 2,864,106
2008-08-08 2008-08-05 2.605 1,032,699 +6,603 0.05% 2,690,079
2008-07-28 2008-07-24 2.741 1,026,096 +43,579 0.05% 2,812,739
2008-07-16 2008-07-14 2.923 982,517 +19,809 0.04% 2,871,840
2008-07-03 2008-06-30 3.150 962,708 +6,603 0.04% 3,032,639
2008-07-02 2008-06-27 3.211 956,105 +105,647 0.04% 3,069,759
2008-06-18 2008-06-16 3.559 850,458 +6,603 0.04% 3,026,799
2008-06-16 2008-06-12 3.377 843,855 -6,603 0.04% 2,849,939
2008-06-11 2008-06-06 3.968 850,458 -13,206 0.04% 3,374,559
2008-06-06 2008-06-04 4.104 863,664 -21,130 0.04% 3,544,679
2008-06-03 2008-05-30 4.195 884,794 -6,602 0.04% 3,711,802
2008-06-02 2008-05-29 4.195 891,396 +17,167 0.04% 3,739,498
2008-05-27 2008-05-23 4.074 874,229 -85,838 0.04% 3,561,561
2008-05-23 2008-05-21 4.104 960,067 +13,206 0.04% 3,940,340
2008-05-22 2008-05-20 4.210 946,861 -132,059 0.04% 3,986,519
2008-05-21 2008-05-19 4.150 1,078,920 +59,427 0.05% 4,477,161
2008-05-19 2008-05-15 3.620 1,019,493 -2,642 0.05% 3,690,158
2008-05-14 2008-05-09 3.453 1,022,135 +27,733 0.05% 3,529,441
2008-05-09 2008-05-07 3.498 994,402 -19,809 0.05% 3,478,859
2008-05-07 2008-05-05 3.604 1,014,211 -6,603 0.05% 3,655,680
2008-04-30 2008-04-28 3.620 1,020,814 +13,206 0.05% 3,694,940
2008-04-24 2008-04-22 3.408 1,007,608 -33,015 0.05% 3,433,499
2008-04-23 2008-04-21 3.468 1,040,623 -6,603 0.05% 3,609,041
2008-04-21 2008-04-17 3.256 1,047,226 -6,603 0.05% 3,409,901
2008-04-16 2008-04-14 3.180 1,053,829 -13,206 0.05% 3,351,601
2008-04-11 2008-04-09 3.150 1,067,035 +6,603 0.05% 3,361,281
2008-04-10 2008-04-08 3.226 1,060,432 +33,015 0.05% 3,420,781
2008-04-09 2008-04-07 3.180 1,027,417 +52,824 0.05% 3,267,600
2008-04-07 2008-04-02 3.165 974,593 -13,206 0.04% 3,084,839
2008-04-03 2008-04-01 3.165 987,799 +15,847 0.04% 3,126,639
2008-04-02 2008-03-31 2.923 971,952 +3,961 0.04% 2,840,959
2008-03-31 2008-03-27 2.908 967,991 +39,618 0.04% 2,814,721
2008-03-19 2008-03-17 2.938 928,373 +33,015 0.04% 2,727,640
2008-03-17 2008-03-13 3.302 895,358 +6,603 0.04% 2,956,079
2008-02-29 2008-02-27 3.832 888,755 -19,809 0.04% 3,405,379
2008-02-28 2008-02-26 3.710 908,564 +33,015 0.04% 3,371,200
2008-02-26 2008-02-22 3.741 875,549 -6,603 0.04% 3,275,218
2008-02-12 2008-02-06 3.620 882,152 +6,603 0.04% 3,193,039
2008-02-11 2008-02-04 3.665 875,549 -52,824 0.04% 3,208,918
2008-02-05 2008-02-01 3.529 928,373 +26,412 0.04% 3,275,980
2008-01-30 2008-01-28 3.286 901,961 +33,015 0.04% 2,964,219
2008-01-29 2008-01-25 3.620 868,946 -1,321 0.04% 3,145,238
2008-01-28 2008-01-24 3.726 870,267 +26,412 0.04% 3,242,280
2008-01-24 2008-01-22 3.196 843,855 -328,827 0.04% 2,696,579
2008-01-17 2008-01-15 4.331 1,172,682 +7,924 0.05% 5,079,362
2008-01-16 2008-01-14 4.407 1,164,758 +93,762 0.05% 5,133,240
2008-01-14 2008-01-10 4.967 1,070,996 +6,603 0.05% 5,320,158
2007-12-28 2007-12-24 5.164 1,064,393 +13,205 0.05% 5,496,918
2007-12-14 2007-12-12 5.422 1,051,188 +2,642 0.05% 5,699,363
2007-12-13 2007-12-11 5.498 1,048,546 -6,603 0.05% 5,764,438
2007-12-12 2007-12-10 5.361 1,055,149 -3,962 0.05% 5,656,918
2007-12-11 2007-12-07 5.452 1,059,111 -13,206 0.05% 5,774,400
2007-12-07 2007-12-05 5.588 1,072,317 -6,603 0.05% 5,992,560
2007-12-06 2007-12-04 5.664 1,078,920 -6,603 0.05% 6,111,161
2007-12-05 2007-12-03 5.588 1,085,523 +18,488 0.05% 6,066,361
2007-12-04 2007-11-30 5.361 1,067,035 -2,641 0.05% 5,720,642
2007-11-30 2007-11-28 4.846 1,069,676 -59,426 0.05% 5,184,001
2007-11-29 2007-11-27 4.846 1,129,102 +6,603 0.05% 5,471,999
2007-11-28 2007-11-26 5.134 1,122,499 -6,603 0.05% 5,762,999
2007-11-27 2007-11-23 5.104 1,129,102 +26,412 0.05% 5,762,699
2007-11-26 2007-11-22 5.058 1,102,690 +6,602 0.05% 5,577,798
2007-11-23 2007-11-21 5.392 1,096,088 -59,426 0.05% 5,909,603
2007-11-21 2007-11-19 5.376 1,155,514 +13,206 0.05% 6,212,500
2007-11-19 2007-11-15 5.710 1,142,308 +6,603 0.05% 6,522,100
2007-11-16 2007-11-14 5.861 1,135,705 -26,412 0.05% 6,656,399
2007-11-15 2007-11-13 5.376 1,162,117 +46,221 0.05% 6,248,001
2007-11-09 2007-11-07 6.088 1,115,896 +6,603 0.05% 6,793,798
2007-11-08 2007-11-06 6.058 1,109,293 +26,411 0.05% 6,719,998
2007-11-07 2007-11-05 6.043 1,082,882 +19,809 0.05% 6,543,602
2007-11-06 2007-11-02 5.982 1,063,073 -44,900 0.05% 6,359,501
2007-11-05 2007-11-01 5.952 1,107,973 +89,800 0.05% 6,594,541
2007-11-02 2007-10-31 5.558 1,018,173 +6,603 0.05% 5,659,141
2007-11-01 2007-10-30 5.543 1,011,570 -10,565 0.05% 5,607,120
2007-10-31 2007-10-29 5.634 1,022,135 -13,205 0.05% 5,758,562
2007-10-29 2007-10-25 5.573 1,035,340 -54,145 0.05% 5,770,237
2007-10-26 2007-10-24 5.437 1,089,485 -5,282 0.05% 5,923,502
2007-10-25 2007-10-23 5.270 1,094,767 -166,394 0.05% 5,769,840
2007-10-24 2007-10-22 5.346 1,261,161 +2,641 0.06% 6,742,300
2007-10-23 2007-10-18 5.528 1,258,520 -39,617 0.06% 6,956,901
2007-10-22 2007-10-17 5.679 1,298,137 +23,770 0.06% 7,372,498
2007-10-18 2007-10-16 5.452 1,274,367 -104,326 0.06% 6,948,001
2007-10-17 2007-10-15 4.998 1,378,693 -19,809 0.06% 6,890,399
2007-10-16 2007-10-12 4.846 1,398,502 -133,379 0.07% 6,777,600
2007-10-15 2007-10-11 4.831 1,531,881 +93,761 0.07% 7,400,798
2007-10-12 2007-10-10 4.649 1,438,120 +13,206 0.07% 6,686,462
2007-10-10 2007-10-08 4.649 1,424,914 -85,838 0.07% 6,625,061
2007-10-09 2007-10-05 4.649 1,510,752 +6,603 0.07% 7,024,160
2007-10-08 2007-10-04 4.468 1,504,149 +55,465 0.07% 6,720,100
2007-10-05 2007-10-03 4.755 1,448,684 -13,206 0.07% 6,889,158
2007-10-04 2007-10-02 4.695 1,461,890 +13,206 0.07% 6,863,399
2007-10-03 2007-09-28 4.634 1,448,684 -39,618 0.07% 6,713,638
2007-09-28 2007-09-25 4.710 1,488,302 +6,603 0.07% 7,009,940
2007-09-27 2007-09-24 4.740 1,481,699 -118,853 0.07% 7,023,720
2007-09-25 2007-09-21 4.695 1,600,552 +118,853 0.08% 7,514,401
2007-09-24 2007-09-20 5.028 1,481,699 -165,073 0.07% 7,450,080
2007-09-19 2007-09-17 4.846 1,646,772 +13,205 0.08% 7,980,798
2007-09-18 2007-09-14 4.967 1,633,567 +15,847 0.08% 8,114,722
2007-09-17 2007-09-13 5.058 1,617,720 -29,052 0.08% 8,183,002
2007-09-14 2007-09-12 4.816 1,646,772 -85,839 0.08% 7,930,918
2007-09-13 2007-09-11 4.543 1,732,611 +108,289 0.08% 7,872,002
2007-09-12 2007-09-10 4.695 1,624,322 +26,411 0.08% 7,625,998
2007-09-11 2007-09-07 4.695 1,597,911 +71,312 0.08% 7,502,001
2007-09-10 2007-09-06 4.392 1,526,599 +196,768 0.07% 6,704,800
2007-09-07 2007-09-05 4.089 1,329,831 -19,809 0.06% 5,437,798
2007-09-04 2007-08-31 3.953 1,349,640 -6,603 0.06% 5,334,839
2007-08-31 2007-08-29 3.847 1,356,243 +19,809 0.06% 5,217,159
2007-08-30 2007-08-28 3.938 1,336,434 -92,442 0.06% 5,262,398
2007-08-29 2007-08-27 4.225 1,428,876 +58,106 0.07% 6,037,562
2007-08-28 2007-08-24 4.013 1,370,770 +165,074 0.06% 5,501,401
2007-08-24 2007-08-22 3.408 1,205,696 -33,015 0.06% 4,108,499
2007-08-22 2007-08-20 3.408 1,238,711 -66,029 0.06% 4,221,000
2007-08-21 2007-08-17 3.138 1,304,740 +59,426 0.06% 4,094,410
2007-08-20 2007-08-16 3.351 1,245,314 +7,254 0.06% 4,173,512
2007-08-17 2007-08-15 3.763 1,238,060 +105,032 0.06% 4,658,421
2007-08-14 2007-08-10 3.808 1,133,028 +32,822 0.05% 4,315,000
2007-08-10 2007-08-08 3.869 1,100,206 -13,129 0.05% 4,257,041
2007-08-09 2007-08-07 3.839 1,113,335 -95,841 0.05% 4,273,921
2007-08-08 2007-08-06 3.793 1,209,176 +6,565 0.06% 4,586,580
2007-08-06 2007-08-02 4.250 1,202,611 +118,160 0.06% 5,111,278
2007-08-03 2007-08-01 4.342 1,084,451 +9,190 0.05% 4,708,200
2007-08-01 2007-07-30 4.418 1,075,261 +52,516 0.05% 4,750,201
2007-07-31 2007-07-27 4.418 1,022,745 +45,951 0.05% 4,518,200
2007-07-30 2007-07-26 4.555 976,794 +52,516 0.05% 4,449,122
2007-07-27 2007-07-25 4.372 924,278 +6,565 0.04% 4,040,961
2007-07-26 2007-07-24 4.402 917,713 +13,129 0.04% 4,040,219
2007-07-25 2007-07-23 4.387 904,584 +6,564 0.04% 3,968,638
2007-07-24 2007-07-20 4.570 898,020 -6,564 0.04% 4,104,000
2007-07-23 2007-07-19 4.540 904,584 +1,313 0.04% 4,106,438
2007-07-20 2007-07-18 4.661 903,271 +18,380 0.04% 4,210,558
2007-07-19 2007-07-17 4.661 884,891 +26,258 0.04% 4,124,880
2007-07-18 2007-07-16 4.509 858,633 -45,951 0.04% 3,871,680
2007-07-17 2007-07-13 4.479 904,584 +9,190 0.04% 4,051,318
2007-07-16 2007-07-12 4.844 895,394 +312,469 0.04% 4,337,519
2007-07-13 2007-07-11 5.377 582,925 +6,564 0.03% 3,134,639
2007-07-12 2007-07-10 5.179 576,361 -6,564 0.03% 2,985,201
2007-07-11 2007-07-09 5.256 582,925 -6,565 0.03% 3,063,599
2007-07-09 2007-07-05 5.423 589,490 -3,938 0.03% 3,196,882
2007-07-06 2007-07-04 5.347 593,428 +49,890 0.03% 3,173,038
2007-07-05 2007-07-03 5.179 543,538 +5,251 0.03% 2,815,198
2007-07-04 2007-06-29 5.103 538,287 -60,393 0.03% 2,747,001
2007-07-03 2007-06-28 5.377 598,680 -695,834 0.03% 3,219,360
2007-06-29 2007-06-27 4.997 1,294,514 +682,705 0.06% 6,468,160
2007-06-28 2007-06-26 4.570 611,809 -26,258 0.03% 2,796,001
2007-06-27 2007-06-25 4.448 638,067 +32,823 0.03% 2,838,241
2007-06-26 2007-06-22 4.174 605,244 0.03% 2,526,278

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top