History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.630 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.630 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.920 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.616 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.563 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.553 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.542 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.678 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.772 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.678 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.741 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.751 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.741 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.657 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.636 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.574 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.616 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.616 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.501 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.616 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.803 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.824 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.918 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.783 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.741 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.689 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.772 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.605 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.448 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.354 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.365 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.323 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.219 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.187 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.083 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.083 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.104 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.219 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.135 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.895 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.832 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.655 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.676 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.811 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.791 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.749 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.655 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.791 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.895 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.937 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.989 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.916 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.822 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.697 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.623 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.571 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.571 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.582 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.603 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.613 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.477 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.634 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.613 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.477 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.425 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.477 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.529 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.613 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.561 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.477 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.467 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.509 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.488 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.467 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.394 | 0 | -21,067 | ||
| 2025-05-06 | 2025-04-30 | 7.331 | 21,067 | -28,727 | 0.00% | 154,442 |
| 2025-04-29 | 2025-04-25 | 7.216 | 49,794 | -3,830 | 0.00% | 359,320 |
| 2025-04-10 | 2025-04-08 | 6.903 | 53,624 | -1,149 | 0.00% | 370,158 |
| 2025-04-02 | 2025-03-31 | 7.404 | 54,773 | -19,152 | 0.00% | 405,546 |
| 2025-02-14 | 2025-02-12 | 6.788 | 73,925 | -2,873 | 0.00% | 501,801 |
| 2025-02-12 | 2025-02-10 | 6.548 | 76,798 | +2,873 | 0.00% | 502,857 |
| 2025-01-06 | 2025-01-02 | 7.053 | 73,925 | +1,680 | 0.00% | 521,370 |
| 2024-08-23 | 2024-08-21 | 7.941 | 72,245 | +3,612 | 0.00% | 573,720 |
| 2024-01-04 | 2024-01-02 | 8.856 | 68,633 | +1,334 | 0.00% | 607,798 |
| 2023-08-25 | 2023-08-23 | 9.734 | 67,299 | +3,295 | 0.00% | 655,077 |
| 2023-07-10 | 2023-07-06 | 10.397 | 64,004 | +1,658 | 0.00% | 665,464 |
| 2023-06-05 | 2023-06-01 | 11.205 | 62,346 | -1,658 | 0.00% | 698,609 |
| 2023-02-24 | 2023-02-22 | 13.919 | 64,004 | +995 | 0.00% | 890,887 |
| 2023-01-30 | 2023-01-26 | 15.174 | 63,009 | -8,291 | 0.00% | 956,078 |
| 2023-01-18 | 2023-01-16 | 14.329 | 71,300 | -829 | 0.00% | 1,021,682 |
| 2023-01-05 | 2023-01-03 | 13.968 | 72,129 | +626 | 0.00% | 1,007,507 |
| 2022-08-23 | 2022-08-19 | 14.550 | 71,503 | +2,858 | 0.00% | 1,040,340 |
| 2022-06-30 | 2022-06-28 | 15.234 | 68,645 | -2,841 | 0.00% | 1,045,737 |
| 2022-03-24 | 2022-03-22 | 13.155 | 71,486 | -2,682 | 0.00% | 940,432 |
| 2022-03-16 | 2022-03-14 | 12.509 | 74,168 | +2,682 | 0.00% | 927,775 |
| 2022-02-24 | 2022-02-22 | 15.918 | 71,486 | +23,671 | 0.00% | 1,137,941 |
| 2022-01-21 | 2022-01-19 | 17.769 | 47,815 | -47,341 | 0.00% | 849,613 |
| 2022-01-17 | 2022-01-13 | 19.873 | 95,156 | +23,670 | 0.00% | 1,890,999 |
| 2022-01-06 | 2022-01-04 | 20.175 | 71,486 | +442 | 0.00% | 1,442,200 |
| 2021-12-28 | 2021-12-22 | 20.404 | 71,044 | +23,524 | 0.00% | 1,449,591 |
| 2021-12-21 | 2021-12-17 | 20.047 | 47,520 | -25,877 | 0.00% | 952,636 |
| 2021-12-15 | 2021-12-13 | 18.721 | 73,397 | +23,525 | 0.00% | 1,374,050 |
| 2021-12-14 | 2021-12-10 | 18.899 | 49,872 | -23,525 | 0.00% | 942,547 |
| 2021-12-10 | 2021-12-08 | 18.721 | 73,397 | +23,525 | 0.00% | 1,374,050 |
| 2021-12-02 | 2021-11-30 | 17.879 | 49,872 | +2,823 | 0.00% | 891,668 |
| 2021-11-26 | 2021-11-24 | 23.363 | 47,049 | +2,352 | 0.00% | 1,099,193 |
| 2021-11-24 | 2021-11-22 | 22.802 | 44,697 | -5,489 | 0.00% | 1,019,164 |
| 2021-11-12 | 2021-11-10 | 22.113 | 50,186 | +1,568 | 0.00% | 1,109,762 |
| 2021-11-09 | 2021-11-05 | 22.725 | 48,618 | +3,921 | 0.00% | 1,104,849 |
| 2021-10-19 | 2021-10-15 | 26.462 | 44,697 | +1,568 | 0.00% | 1,182,755 |
| 2021-09-27 | 2021-09-23 | 28.821 | 43,129 | -1,568 | 0.00% | 1,243,014 |
| 2021-09-20 | 2021-09-16 | 28.056 | 44,697 | +784 | 0.00% | 1,254,005 |
| 2021-09-14 | 2021-09-10 | 28.056 | 43,913 | +1,569 | 0.00% | 1,232,009 |
| 2021-08-26 | 2021-08-24 | 29.267 | 42,344 | +7,841 | 0.00% | 1,239,289 |
| 2021-08-23 | 2021-08-19 | 30.633 | 34,503 | +677 | 0.00% | 1,056,930 |
| 2021-08-05 | 2021-08-03 | 32.519 | 33,826 | -7,688 | 0.00% | 1,099,991 |
| 2021-07-22 | 2021-07-20 | 31.218 | 41,514 | -769 | 0.00% | 1,295,997 |
| 2021-07-19 | 2021-07-15 | 32.259 | 42,283 | -769 | 0.00% | 1,364,004 |
| 2021-07-02 | 2021-06-29 | 31.088 | 43,052 | +769 | 0.00% | 1,338,411 |
| 2021-06-22 | 2021-06-18 | 30.568 | 42,283 | +8,457 | 0.00% | 1,292,504 |
| 2021-06-17 | 2021-06-15 | 32.909 | 33,826 | +1,537 | 0.00% | 1,113,190 |
| 2021-06-02 | 2021-05-31 | 37.657 | 32,289 | +769 | 0.00% | 1,215,910 |
| 2021-04-29 | 2021-04-27 | 35.771 | 31,520 | +769 | 0.00% | 1,127,502 |
| 2021-02-02 | 2021-01-29 | 35.641 | 30,751 | -769 | 0.00% | 1,095,994 |
| 2021-01-21 | 2021-01-19 | 39.998 | 31,520 | -2,306 | 0.00% | 1,260,752 |
| 2021-01-07 | 2021-01-05 | 40.129 | 33,826 | +110 | 0.00% | 1,357,410 |
| 2020-09-04 | 2020-09-02 | 27.927 | 33,716 | +766 | 0.00% | 941,597 |
| 2020-08-25 | 2020-08-21 | 30.403 | 32,950 | +562 | 0.00% | 1,001,793 |
| 2020-01-09 | 2020-01-07 | 39.434 | 32,388 | +111 | 0.00% | 1,277,182 |
| 2019-12-20 | 2019-12-18 | 40.566 | 32,277 | +2,252 | 0.00% | 1,309,355 |
| 2019-12-19 | 2019-12-17 | 39.967 | 30,025 | -751 | 0.00% | 1,200,000 |
| 2019-11-22 | 2019-11-20 | 43.231 | 30,776 | +751 | 0.00% | 1,330,466 |
| 2019-08-26 | 2019-08-22 | 41.894 | 30,025 | +331 | 0.00% | 1,257,870 |
| 2019-05-16 | 2019-05-14 | 33.071 | 29,694 | +7,424 | 0.00% | 982,002 |
| 2019-02-27 | 2019-02-25 | 37.381 | 22,270 | -743 | 0.00% | 832,483 |
| 2019-02-12 | 2019-02-08 | 32.936 | 23,013 | -742 | 0.00% | 757,957 |
| 2019-01-31 | 2019-01-29 | 32.532 | 23,755 | +742 | 0.00% | 772,795 |
| 2019-01-10 | 2019-01-08 | 35.065 | 23,013 | +72 | 0.00% | 806,959 |
| 2018-09-17 | 2018-09-13 | 33.038 | 22,941 | -740 | 0.00% | 757,935 |
| 2018-09-13 | 2018-09-11 | 31.552 | 23,681 | +740 | 0.00% | 747,184 |
| 2018-08-27 | 2018-08-23 | 34.895 | 22,941 | +243 | 0.00% | 800,527 |
| 2018-08-09 | 2018-08-07 | 41.587 | 22,698 | +732 | 0.00% | 943,948 |
| 2018-03-22 | 2018-03-20 | 37.695 | 21,966 | -7,322 | 0.00% | 828,005 |
| 2018-03-20 | 2018-03-16 | 34.554 | 29,288 | -7,322 | 0.00% | 1,012,006 |
| 2018-02-21 | 2018-02-15 | 33.120 | 36,610 | -10,251 | 0.00% | 1,212,508 |
| 2018-01-24 | 2018-01-22 | 29.842 | 46,861 | -1,464 | 0.00% | 1,398,415 |
| 2018-01-18 | 2018-01-16 | 30.047 | 48,325 | +732 | 0.00% | 1,452,003 |
| 2018-01-15 | 2018-01-11 | 28.954 | 47,593 | +732 | 0.00% | 1,378,009 |
| 2018-01-11 | 2018-01-09 | 28.380 | 46,861 | +7,475 | 0.00% | 1,329,929 |
| 2018-01-08 | 2018-01-04 | 30.574 | 39,386 | -730 | 0.00% | 1,204,185 |
| 2018-01-03 | 2017-12-29 | 29.614 | 40,116 | +730 | 0.00% | 1,188,004 |
| 2017-12-18 | 2017-12-14 | 30.300 | 39,386 | +7,293 | 0.00% | 1,193,385 |
| 2017-12-14 | 2017-12-12 | 30.985 | 32,093 | +2,918 | 0.00% | 994,410 |
| 2017-12-01 | 2017-11-29 | 34.276 | 29,175 | -2,918 | 0.00% | 999,994 |
| 2017-11-22 | 2017-11-20 | 30.985 | 32,093 | +2,918 | 0.00% | 994,410 |
| 2017-09-21 | 2017-09-19 | 30.094 | 29,175 | -4,376 | 0.00% | 877,995 |
| 2017-09-20 | 2017-09-18 | 29.614 | 33,551 | +4,376 | 0.00% | 993,587 |
| 2017-08-22 | 2017-08-18 | 26.104 | 29,175 | -1,459 | 0.00% | 761,596 |
| 2017-08-14 | 2017-08-10 | 26.385 | 30,634 | +326 | 0.00% | 808,271 |
| 2017-07-19 | 2017-07-17 | 26.440 | 30,308 | +1,443 | 0.00% | 801,350 |
| 2017-07-14 | 2017-07-12 | 26.218 | 28,865 | -7,216 | 0.00% | 756,797 |
| 2017-07-10 | 2017-07-06 | 23.419 | 36,081 | -1,444 | 0.00% | 844,990 |
| 2017-07-06 | 2017-07-04 | 22.782 | 37,525 | -5,773 | 0.00% | 854,888 |
| 2017-06-27 | 2017-06-23 | 20.759 | 43,298 | -7,216 | 0.00% | 898,806 |
| 2017-06-26 | 2017-06-22 | 19.678 | 50,514 | -7,216 | 0.00% | 994,001 |
| 2017-03-07 | 2017-03-03 | 17.461 | 57,730 | -7,217 | 0.00% | 1,007,996 |
| 2017-01-12 | 2017-01-10 | 15.535 | 64,947 | +291 | 0.00% | 1,008,919 |
| 2017-01-11 | 2017-01-09 | 15.590 | 64,656 | -10,058 | 0.00% | 1,007,999 |
| 2016-12-13 | 2016-12-09 | 14.282 | 74,714 | +2,874 | 0.00% | 1,067,044 |
| 2016-12-02 | 2016-11-30 | 14.282 | 71,840 | +7,184 | 0.00% | 1,025,999 |
| 2016-11-21 | 2016-11-17 | 14.978 | 64,656 | -2,874 | 0.00% | 968,399 |
| 2016-11-16 | 2016-11-14 | 14.393 | 67,530 | +2,874 | 0.00% | 971,965 |
| 2016-11-07 | 2016-11-03 | 16.425 | 64,656 | +7,184 | 0.00% | 1,061,999 |
| 2016-09-05 | 2016-09-01 | 16.509 | 57,472 | +7,184 | 0.00% | 948,799 |
| 2016-08-19 | 2016-08-17 | 18.438 | 50,288 | -7,184 | 0.00% | 927,234 |
| 2016-08-18 | 2016-08-16 | 17.932 | 57,472 | +634 | 0.00% | 1,030,574 |
| 2016-06-13 | 2016-06-08 | 16.552 | 56,838 | -7,104 | 0.00% | 940,805 |
| 2016-06-10 | 2016-06-07 | 16.496 | 63,942 | -2,842 | 0.00% | 1,054,794 |
| 2016-04-29 | 2016-04-27 | 15.370 | 66,784 | +7,104 | 0.00% | 1,026,476 |
| 2016-04-25 | 2016-04-21 | 15.849 | 59,680 | -1,421 | 0.00% | 945,847 |
| 2016-04-22 | 2016-04-20 | 15.652 | 61,101 | +4,263 | 0.00% | 956,328 |
| 2016-04-15 | 2016-04-13 | 17.087 | 56,838 | -2,842 | 0.00% | 971,205 |
| 2016-03-04 | 2016-03-02 | 15.426 | 59,680 | -4,262 | 0.00% | 920,647 |
| 2016-01-14 | 2016-01-12 | 14.286 | 63,942 | +315 | 0.00% | 913,499 |
| 2015-12-01 | 2015-11-27 | 15.729 | 63,627 | +4,242 | 0.00% | 1,000,798 |
| 2015-11-10 | 2015-11-06 | 16.691 | 59,385 | -7,070 | 0.00% | 991,195 |
| 2015-11-09 | 2015-11-05 | 16.267 | 66,455 | +2,828 | 0.00% | 1,081,001 |
| 2015-11-06 | 2015-11-04 | 16.238 | 63,627 | +7,070 | 0.00% | 1,033,198 |
| 2015-11-05 | 2015-11-03 | 16.832 | 56,557 | +7,069 | 0.00% | 951,993 |
| 2015-10-08 | 2015-10-06 | 16.125 | 49,488 | -9,897 | 0.00% | 798,004 |
| 2015-09-25 | 2015-09-23 | 14.994 | 59,385 | +9,897 | 0.00% | 890,396 |
| 2015-08-21 | 2015-08-19 | 18.150 | 49,488 | +584 | 0.00% | 898,205 |
| 2015-08-14 | 2015-08-12 | 18.379 | 48,904 | +6,987 | 0.00% | 898,806 |
| 2015-08-06 | 2015-08-04 | 19.954 | 41,917 | -6,987 | 0.00% | 836,391 |
| 2015-08-05 | 2015-08-03 | 19.753 | 48,904 | -2,794 | 0.00% | 966,006 |
| 2015-08-03 | 2015-07-30 | 18.322 | 51,698 | -2,795 | 0.00% | 947,197 |
| 2015-07-08 | 2015-07-06 | 17.119 | 54,493 | -2,794 | 0.00% | 932,886 |
| 2015-06-01 | 2015-05-28 | 18.923 | 57,287 | +6,986 | 0.00% | 1,084,037 |
| 2015-05-28 | 2015-05-26 | 18.751 | 50,301 | +2,795 | 0.00% | 943,201 |
| 2015-05-13 | 2015-05-11 | 19.581 | 47,506 | -1,398 | 0.00% | 930,231 |
| 2015-05-11 | 2015-05-07 | 18.694 | 48,904 | +1,398 | 0.00% | 914,206 |
| 2015-05-07 | 2015-05-05 | 19.324 | 47,506 | -6,987 | 0.00% | 917,992 |
| 2015-05-05 | 2015-04-30 | 19.667 | 54,493 | +20,959 | 0.00% | 1,071,726 |
| 2015-04-20 | 2015-04-16 | 20.469 | 33,534 | -2,794 | 0.00% | 686,401 |
| 2015-04-16 | 2015-04-14 | 19.152 | 36,328 | +11,178 | 0.00% | 695,751 |
| 2015-04-10 | 2015-04-08 | 20.354 | 25,150 | -5,589 | 0.00% | 511,910 |
| 2015-04-01 | 2015-03-30 | 18.723 | 30,739 | -6,987 | 0.00% | 575,511 |
| 2015-02-27 | 2015-02-25 | 17.177 | 37,726 | -1,397 | 0.00% | 648,005 |
| 2015-02-26 | 2015-02-24 | 17.148 | 39,123 | +6,986 | 0.00% | 670,881 |
| 2015-02-24 | 2015-02-18 | 17.778 | 32,137 | +1,398 | 0.00% | 571,325 |
| 2015-01-15 | 2015-01-13 | 17.265 | 30,739 | +55 | 0.00% | 530,715 |
| 2014-12-15 | 2014-12-11 | 18.269 | 30,684 | +1,395 | 0.00% | 560,566 |
| 2014-12-10 | 2014-12-08 | 18.699 | 29,289 | +6,974 | 0.00% | 547,681 |
| 2014-11-04 | 2014-10-31 | 19.904 | 22,315 | -1,395 | 0.00% | 444,152 |
| 2014-10-10 | 2014-10-08 | 18.814 | 23,710 | +1,395 | 0.00% | 446,078 |
| 2014-10-03 | 2014-09-29 | 18.929 | 22,315 | -83,683 | 0.00% | 422,393 |
| 2014-09-29 | 2014-09-25 | 19.388 | 105,998 | -1,395 | 0.00% | 2,055,038 |
| 2014-09-25 | 2014-09-23 | 18.785 | 107,393 | +1,395 | 0.00% | 2,017,403 |
| 2014-09-10 | 2014-09-05 | 20.764 | 105,998 | +1,395 | 0.00% | 2,200,958 |
| 2014-08-28 | 2014-08-26 | 19.957 | 104,603 | +729 | 0.00% | 2,087,549 |
| 2014-08-27 | 2014-08-25 | 21.141 | 103,874 | -13,850 | 0.00% | 2,196,000 |
| 2014-08-26 | 2014-08-22 | 21.285 | 117,724 | +13,850 | 0.00% | 2,505,803 |
| 2014-07-14 | 2014-07-10 | 23.018 | 103,874 | -1,385 | 0.00% | 2,391,000 |
| 2014-07-11 | 2014-07-09 | 22.441 | 105,259 | +1,385 | 0.00% | 2,362,081 |
| 2014-07-02 | 2014-06-27 | 22.325 | 103,874 | -1,385 | 0.00% | 2,319,000 |
| 2014-06-26 | 2014-06-24 | 19.466 | 105,259 | +1,385 | 0.00% | 2,048,961 |
| 2014-06-20 | 2014-06-18 | 19.553 | 103,874 | -1,385 | 0.00% | 2,031,000 |
| 2014-06-17 | 2014-06-13 | 19.033 | 105,259 | +1,385 | 0.00% | 2,003,361 |
| 2014-05-21 | 2014-05-19 | 18.051 | 103,874 | -1,385 | 0.00% | 1,875,000 |
| 2014-05-12 | 2014-05-08 | 16.433 | 105,259 | +1,385 | 0.00% | 1,729,761 |
| 2014-02-20 | 2014-02-18 | 16.318 | 103,874 | -2,770 | 0.00% | 1,695,000 |
| 2014-02-17 | 2014-02-13 | 16.433 | 106,644 | +1,385 | 0.00% | 1,752,521 |
| 2014-02-14 | 2014-02-12 | 16.116 | 105,259 | -1,385 | 0.00% | 1,696,321 |
| 2014-01-27 | 2014-01-23 | 16.000 | 106,644 | +1,385 | 0.00% | 1,706,321 |
| 2014-01-24 | 2014-01-22 | 16.376 | 105,259 | +1,385 | 0.00% | 1,723,681 |
| 2014-01-20 | 2014-01-16 | 17.127 | 103,874 | -2,770 | 0.00% | 1,779,000 |
| 2014-01-16 | 2014-01-14 | 16.436 | 106,644 | +204 | 0.00% | 1,752,794 |
| 2014-01-03 | 2013-12-31 | 16.494 | 106,440 | +2,765 | 0.00% | 1,755,601 |
| 2013-08-22 | 2013-08-20 | 11.941 | 103,675 | +790 | 0.00% | 1,237,932 |
| 2013-08-20 | 2013-08-16 | 12.334 | 102,885 | -1,372 | 0.00% | 1,268,999 |
| 2013-08-12 | 2013-08-08 | 11.736 | 104,257 | -1,372 | 0.00% | 1,223,601 |
| 2013-07-31 | 2013-07-29 | 12.874 | 105,629 | +2,744 | 0.00% | 1,359,824 |
| 2013-06-24 | 2013-06-20 | 10.672 | 102,885 | -34,295 | 0.00% | 1,097,999 |
| 2013-05-31 | 2013-05-29 | 11.372 | 137,180 | -13,718 | 0.00% | 1,559,998 |
| 2013-05-23 | 2013-05-21 | 10.978 | 150,898 | +13,718 | 0.00% | 1,656,598 |
| 2013-05-02 | 2013-04-29 | 11.022 | 137,180 | -1,372 | 0.00% | 1,511,998 |
| 2013-04-26 | 2013-04-24 | 11.401 | 138,552 | +1,372 | 0.00% | 1,579,640 |
| 2013-03-28 | 2013-03-26 | 11.255 | 137,180 | -6,859 | 0.00% | 1,543,998 |
| 2013-03-21 | 2013-03-19 | 10.920 | 144,039 | +6,859 | 0.00% | 1,572,898 |
| 2013-03-11 | 2013-03-07 | 12.188 | 137,180 | +34,295 | 0.00% | 1,671,998 |
| 2013-03-08 | 2013-03-06 | 12.582 | 102,885 | -5,487 | 0.00% | 1,294,499 |
| 2013-03-06 | 2013-03-04 | 11.663 | 108,372 | +5,487 | 0.00% | 1,263,996 |
| 2013-03-05 | 2013-03-01 | 11.678 | 102,885 | -6,859 | 0.00% | 1,201,499 |
| 2013-01-17 | 2013-01-15 | 9.989 | 109,744 | +345 | 0.00% | 1,096,249 |
| 2013-01-11 | 2013-01-09 | 10.062 | 109,399 | -6,837 | 0.00% | 1,100,803 |
| 2013-01-10 | 2013-01-08 | 9.565 | 116,236 | -13,675 | 0.00% | 1,111,799 |
| 2013-01-08 | 2013-01-04 | 9.097 | 129,911 | -6,837 | 0.00% | 1,181,800 |
| 2012-12-28 | 2012-12-24 | 8.936 | 136,748 | -6,838 | 0.00% | 1,221,996 |
| 2012-12-21 | 2012-12-19 | 8.761 | 143,586 | +6,838 | 0.00% | 1,257,902 |
| 2012-12-12 | 2012-12-10 | 8.936 | 136,748 | -6,838 | 0.00% | 1,221,996 |
| 2012-12-11 | 2012-12-07 | 8.936 | 143,586 | +6,838 | 0.00% | 1,283,102 |
| 2012-12-10 | 2012-12-06 | 8.936 | 136,748 | +27,349 | 0.00% | 1,221,996 |
| 2012-12-04 | 2012-11-30 | 8.190 | 109,399 | -13,675 | 0.00% | 896,002 |
| 2012-12-03 | 2012-11-29 | 7.883 | 123,074 | +13,675 | 0.00% | 970,203 |
| 2012-11-30 | 2012-11-28 | 7.825 | 109,399 | -34,187 | 0.00% | 856,002 |
| 2012-11-29 | 2012-11-27 | 7.517 | 143,586 | +13,675 | 0.00% | 1,079,401 |
| 2012-11-28 | 2012-11-26 | 7.474 | 129,911 | +20,512 | 0.00% | 970,900 |
| 2012-11-26 | 2012-11-22 | 7.269 | 109,399 | -6,837 | 0.00% | 795,202 |
| 2012-11-23 | 2012-11-21 | 6.962 | 116,236 | -6,838 | 0.00% | 809,199 |
| 2012-11-07 | 2012-11-05 | 6.625 | 123,074 | -27,349 | 0.00% | 815,403 |
| 2012-11-05 | 2012-11-01 | 6.201 | 150,423 | -13,675 | 0.00% | 932,798 |
| 2012-10-29 | 2012-10-25 | 6.128 | 164,098 | -6,838 | 0.01% | 1,005,599 |
| 2012-10-26 | 2012-10-24 | 6.084 | 170,936 | +20,513 | 0.01% | 1,040,003 |
| 2012-10-22 | 2012-10-18 | 6.143 | 150,423 | -13,675 | 0.00% | 923,999 |
| 2012-10-19 | 2012-10-17 | 6.084 | 164,098 | +20,512 | 0.01% | 998,399 |
| 2012-10-18 | 2012-10-16 | 6.026 | 143,586 | -6,837 | 0.00% | 865,201 |
| 2012-10-15 | 2012-10-11 | 6.289 | 150,423 | -13,675 | 0.00% | 945,998 |
| 2012-10-12 | 2012-10-10 | 6.260 | 164,098 | -10,940 | 0.01% | 1,027,199 |
| 2012-10-05 | 2012-10-03 | 6.157 | 175,038 | +6,837 | 0.01% | 1,077,760 |
| 2012-10-04 | 2012-09-28 | 6.230 | 168,201 | -6,837 | 0.01% | 1,047,963 |
| 2012-09-26 | 2012-09-24 | 6.143 | 175,038 | +4,102 | 0.01% | 1,075,200 |
| 2012-09-25 | 2012-09-21 | 6.113 | 170,936 | +13,675 | 0.01% | 1,045,003 |
| 2012-09-21 | 2012-09-19 | 6.216 | 157,261 | -20,512 | 0.01% | 977,502 |
| 2012-09-20 | 2012-09-18 | 6.128 | 177,773 | +20,512 | 0.01% | 1,089,400 |
| 2012-09-19 | 2012-09-17 | 6.201 | 157,261 | +6,838 | 0.01% | 975,202 |
| 2012-09-14 | 2012-09-12 | 6.274 | 150,423 | -13,675 | 0.00% | 943,798 |
| 2012-09-06 | 2012-09-04 | 6.289 | 164,098 | -6,838 | 0.01% | 1,031,999 |
| 2012-09-04 | 2012-08-31 | 6.201 | 170,936 | -27,349 | 0.01% | 1,060,003 |
| 2012-08-23 | 2012-08-21 | 6.128 | 198,285 | +13,675 | 0.01% | 1,215,099 |
| 2012-08-21 | 2012-08-17 | 6.259 | 184,610 | +13,674 | 0.01% | 1,155,481 |
| 2012-08-20 | 2012-08-16 | 6.244 | 170,936 | +1,581 | 0.01% | 1,067,371 |
| 2012-08-16 | 2012-08-14 | 6.215 | 169,355 | +6,774 | 0.01% | 1,052,499 |
| 2012-08-09 | 2012-08-07 | 6.215 | 162,581 | +6,774 | 0.01% | 1,010,400 |
| 2012-08-08 | 2012-08-06 | 6.289 | 155,807 | +6,774 | 0.01% | 979,802 |
| 2012-07-30 | 2012-07-26 | 6.008 | 149,033 | -20,322 | 0.01% | 895,403 |
| 2012-07-27 | 2012-07-25 | 5.979 | 169,355 | -6,774 | 0.01% | 1,012,499 |
| 2012-07-13 | 2012-07-11 | 5.920 | 176,129 | -5,420 | 0.01% | 1,042,598 |
| 2012-07-11 | 2012-07-09 | 5.831 | 181,549 | -31,161 | 0.01% | 1,058,602 |
| 2012-07-04 | 2012-06-29 | 5.698 | 212,710 | +13,548 | 0.01% | 1,212,040 |
| 2012-06-29 | 2012-06-27 | 5.713 | 199,162 | -16,258 | 0.01% | 1,137,782 |
| 2012-06-27 | 2012-06-25 | 5.506 | 215,420 | +6,774 | 0.01% | 1,186,141 |
| 2012-06-25 | 2012-06-21 | 5.595 | 208,646 | -2,709 | 0.01% | 1,167,323 |
| 2012-06-22 | 2012-06-20 | 5.624 | 211,355 | -6,774 | 0.01% | 1,188,719 |
| 2012-06-19 | 2012-06-15 | 5.462 | 218,129 | -13,549 | 0.01% | 1,191,398 |
| 2012-06-18 | 2012-06-14 | 5.388 | 231,678 | +13,549 | 0.01% | 1,248,301 |
| 2012-06-14 | 2012-06-12 | 5.506 | 218,129 | -6,775 | 0.01% | 1,201,058 |
| 2012-06-11 | 2012-06-07 | 5.388 | 224,904 | +6,775 | 0.01% | 1,211,802 |
| 2012-06-07 | 2012-06-05 | 5.403 | 218,129 | +6,774 | 0.01% | 1,178,518 |
| 2012-05-31 | 2012-05-29 | 5.639 | 211,355 | +5,419 | 0.01% | 1,191,839 |
| 2012-05-18 | 2012-05-16 | 5.610 | 205,936 | +6,774 | 0.01% | 1,155,201 |
| 2012-05-15 | 2012-05-11 | 5.683 | 199,162 | +2,710 | 0.01% | 1,131,902 |
| 2012-05-14 | 2012-05-10 | 5.905 | 196,452 | +2,710 | 0.01% | 1,160,000 |
| 2012-05-09 | 2012-05-07 | 5.993 | 193,742 | -12,194 | 0.01% | 1,161,158 |
| 2012-04-30 | 2012-04-26 | 5.669 | 205,936 | -2,710 | 0.01% | 1,167,361 |
| 2012-04-24 | 2012-04-20 | 5.610 | 208,646 | -6,774 | 0.01% | 1,170,403 |
| 2012-03-28 | 2012-03-26 | 5.565 | 215,420 | +5,420 | 0.01% | 1,198,861 |
| 2012-03-22 | 2012-03-20 | 5.639 | 210,000 | -10,839 | 0.01% | 1,184,198 |
| 2012-03-19 | 2012-03-15 | 5.595 | 220,839 | +13,548 | 0.01% | 1,235,539 |
| 2012-03-13 | 2012-03-09 | 5.610 | 207,291 | -4,064 | 0.01% | 1,162,802 |
| 2012-03-09 | 2012-03-07 | 5.447 | 211,355 | +4,064 | 0.01% | 1,151,279 |
| 2012-02-17 | 2012-02-15 | 5.403 | 207,291 | -6,774 | 0.01% | 1,119,962 |
| 2012-02-15 | 2012-02-13 | 5.388 | 214,065 | -6,774 | 0.01% | 1,153,400 |
| 2012-02-14 | 2012-02-10 | 5.432 | 220,839 | -1,355 | 0.01% | 1,199,679 |
| 2012-01-30 | 2012-01-26 | 5.285 | 222,194 | +6,774 | 0.01% | 1,174,240 |
| 2012-01-27 | 2012-01-20 | 5.255 | 215,420 | +2,710 | 0.01% | 1,132,081 |
| 2012-01-16 | 2012-01-12 | 5.462 | 212,710 | -2,710 | 0.01% | 1,161,800 |
| 2012-01-12 | 2012-01-10 | 5.418 | 215,420 | +6,774 | 0.01% | 1,167,061 |
| 2012-01-06 | 2012-01-04 | 5.388 | 208,646 | -6,774 | 0.01% | 1,124,202 |
| 2012-01-05 | 2012-01-03 | 5.359 | 215,420 | +2,710 | 0.01% | 1,154,341 |
| 2011-12-29 | 2011-12-23 | 5.240 | 212,710 | +1,355 | 0.01% | 1,114,700 |
| 2011-12-28 | 2011-12-22 | 5.167 | 211,355 | -6,774 | 0.01% | 1,091,999 |
| 2011-12-23 | 2011-12-21 | 5.211 | 218,129 | -13,549 | 0.01% | 1,136,658 |
| 2011-12-22 | 2011-12-20 | 5.181 | 231,678 | +1,355 | 0.01% | 1,200,421 |
| 2011-12-20 | 2011-12-16 | 5.108 | 230,323 | -6,774 | 0.01% | 1,176,400 |
| 2011-12-16 | 2011-12-14 | 4.990 | 237,097 | -6,774 | 0.01% | 1,182,999 |
| 2011-12-15 | 2011-12-13 | 4.975 | 243,871 | -32,517 | 0.01% | 1,213,198 |
| 2011-12-07 | 2011-12-05 | 4.251 | 276,388 | +13,549 | 0.01% | 1,175,042 |
| 2011-12-06 | 2011-12-02 | 4.281 | 262,839 | -20,323 | 0.01% | 1,125,199 |
| 2011-12-05 | 2011-12-01 | 4.074 | 283,162 | -13,548 | 0.01% | 1,153,681 |
| 2011-11-30 | 2011-11-28 | 4.089 | 296,710 | +33,871 | 0.01% | 1,213,259 |
| 2011-11-28 | 2011-11-24 | 4.089 | 262,839 | -13,549 | 0.01% | 1,074,759 |
| 2011-11-25 | 2011-11-23 | 3.941 | 276,388 | +13,549 | 0.01% | 1,089,362 |
| 2011-11-24 | 2011-11-22 | 4.000 | 262,839 | -6,774 | 0.01% | 1,051,479 |
| 2011-11-22 | 2011-11-18 | 3.779 | 269,613 | +6,774 | 0.01% | 1,018,878 |
| 2011-11-21 | 2011-11-17 | 3.897 | 262,839 | -10,839 | 0.01% | 1,024,319 |
| 2011-11-18 | 2011-11-16 | 3.853 | 273,678 | +9,484 | 0.01% | 1,054,440 |
| 2011-11-16 | 2011-11-14 | 4.000 | 264,194 | +6,774 | 0.01% | 1,056,900 |
| 2011-11-11 | 2011-11-09 | 3.499 | 257,420 | +6,774 | 0.01% | 900,601 |
| 2011-11-10 | 2011-11-08 | 3.440 | 250,646 | -12,193 | 0.01% | 862,101 |
| 2011-11-09 | 2011-11-07 | 3.248 | 262,839 | +6,774 | 0.01% | 853,599 |
| 2011-11-08 | 2011-11-04 | 3.336 | 256,065 | -6,774 | 0.01% | 854,280 |
| 2011-11-07 | 2011-11-03 | 3.189 | 262,839 | -13,549 | 0.01% | 838,079 |
| 2011-11-04 | 2011-11-02 | 3.174 | 276,388 | +6,775 | 0.01% | 877,201 |
| 2011-11-03 | 2011-11-01 | 3.056 | 269,613 | +13,548 | 0.01% | 823,859 |
| 2011-11-02 | 2011-10-31 | 3.336 | 256,065 | +2,710 | 0.01% | 854,280 |
| 2011-11-01 | 2011-10-28 | 3.410 | 253,355 | +2,709 | 0.01% | 863,939 |
| 2011-10-31 | 2011-10-27 | 3.469 | 250,646 | +4,065 | 0.01% | 869,501 |
| 2011-10-28 | 2011-10-26 | 3.262 | 246,581 | -2,710 | 0.01% | 804,440 |
| 2011-10-27 | 2011-10-25 | 3.056 | 249,291 | -4,064 | 0.01% | 761,761 |
| 2011-10-25 | 2011-10-21 | 2.657 | 253,355 | -6,775 | 0.01% | 673,199 |
| 2011-10-24 | 2011-10-20 | 2.569 | 260,130 | +6,775 | 0.01% | 668,161 |
| 2011-10-19 | 2011-10-17 | 2.908 | 253,355 | +5,419 | 0.01% | 736,779 |
| 2011-10-14 | 2011-10-12 | 2.820 | 247,936 | -10,839 | 0.01% | 699,060 |
| 2011-10-13 | 2011-10-11 | 2.583 | 258,775 | +10,839 | 0.01% | 668,501 |
| 2011-10-12 | 2011-10-10 | 2.701 | 247,936 | +4,065 | 0.01% | 669,780 |
| 2011-10-11 | 2011-10-07 | 2.864 | 243,871 | -5,420 | 0.01% | 698,399 |
| 2011-10-03 | 2011-09-28 | 2.893 | 249,291 | -4,064 | 0.01% | 721,281 |
| 2011-09-28 | 2011-09-26 | 2.657 | 253,355 | +4,064 | 0.01% | 673,199 |
| 2011-09-27 | 2011-09-23 | 2.967 | 249,291 | -5,419 | 0.01% | 739,681 |
| 2011-09-22 | 2011-09-20 | 3.307 | 254,710 | +5,419 | 0.01% | 842,239 |
| 2011-09-20 | 2011-09-16 | 3.543 | 249,291 | -4,064 | 0.01% | 883,201 |
| 2011-09-19 | 2011-09-15 | 3.410 | 253,355 | +5,419 | 0.01% | 863,939 |
| 2011-09-12 | 2011-09-08 | 3.764 | 247,936 | +4,065 | 0.01% | 933,300 |
| 2011-09-08 | 2011-09-06 | 3.720 | 243,871 | -12,194 | 0.01% | 907,198 |
| 2011-09-07 | 2011-09-05 | 3.735 | 256,065 | +12,194 | 0.01% | 956,340 |
| 2011-09-05 | 2011-09-01 | 3.927 | 243,871 | -6,775 | 0.01% | 957,598 |
| 2011-09-02 | 2011-08-31 | 3.912 | 250,646 | -6,774 | 0.01% | 980,501 |
| 2011-08-29 | 2011-08-25 | 3.853 | 257,420 | -5,419 | 0.01% | 991,801 |
| 2011-08-22 | 2011-08-18 | 3.838 | 262,839 | +6,774 | 0.01% | 1,008,799 |
| 2011-08-18 | 2011-08-16 | 3.752 | 256,065 | +2,192 | 0.01% | 960,785 |
| 2011-08-12 | 2011-08-10 | 3.246 | 253,873 | -5,373 | 0.01% | 824,040 |
| 2011-08-11 | 2011-08-09 | 3.097 | 259,246 | -1,343 | 0.01% | 802,880 |
| 2011-07-20 | 2011-07-18 | 4.526 | 260,589 | +5,373 | 0.01% | 1,179,519 |
| 2011-07-14 | 2011-07-12 | 4.526 | 255,216 | -4,030 | 0.01% | 1,155,199 |
| 2011-07-13 | 2011-07-11 | 4.690 | 259,246 | +4,030 | 0.01% | 1,215,900 |
| 2011-07-12 | 2011-07-08 | 4.794 | 255,216 | -18,806 | 0.01% | 1,223,599 |
| 2011-07-08 | 2011-07-06 | 4.541 | 274,022 | +6,717 | 0.01% | 1,244,402 |
| 2011-07-07 | 2011-07-05 | 4.616 | 267,305 | +1,343 | 0.01% | 1,233,798 |
| 2011-07-04 | 2011-06-29 | 4.675 | 265,962 | -4,030 | 0.01% | 1,243,439 |
| 2011-06-24 | 2011-06-22 | 4.511 | 269,992 | +12,089 | 0.01% | 1,218,060 |
| 2011-06-22 | 2011-06-20 | 4.243 | 257,903 | -6,716 | 0.01% | 1,094,401 |
| 2011-06-20 | 2011-06-16 | 4.779 | 264,619 | -2,686 | 0.01% | 1,264,740 |
| 2011-06-17 | 2011-06-15 | 4.854 | 267,305 | -4,030 | 0.01% | 1,297,478 |
| 2011-06-13 | 2011-06-09 | 4.869 | 271,335 | -4,030 | 0.01% | 1,321,079 |
| 2011-06-10 | 2011-06-08 | 4.869 | 275,365 | -4,030 | 0.01% | 1,340,701 |
| 2011-06-08 | 2011-06-03 | 4.869 | 279,395 | -6,716 | 0.01% | 1,360,322 |
| 2011-06-03 | 2011-06-01 | 4.809 | 286,111 | +4,030 | 0.01% | 1,375,981 |
| 2011-05-27 | 2011-05-25 | 4.809 | 282,081 | +4,030 | 0.01% | 1,356,599 |
| 2011-05-26 | 2011-05-24 | 4.720 | 278,051 | -6,717 | 0.01% | 1,312,378 |
| 2011-05-19 | 2011-05-17 | 4.675 | 284,768 | -4,029 | 0.01% | 1,331,362 |
| 2011-05-17 | 2011-05-13 | 4.631 | 288,797 | -4,030 | 0.01% | 1,337,298 |
| 2011-05-12 | 2011-05-09 | 4.690 | 292,827 | +10,746 | 0.01% | 1,373,400 |
| 2011-05-06 | 2011-05-04 | 4.586 | 282,081 | -6,716 | 0.01% | 1,293,599 |
| 2011-05-03 | 2011-04-28 | 4.526 | 288,797 | +9,402 | 0.01% | 1,307,199 |
| 2011-04-29 | 2011-04-27 | 4.750 | 279,395 | +9,403 | 0.01% | 1,327,042 |
| 2011-04-28 | 2011-04-26 | 4.779 | 269,992 | +17,462 | 0.01% | 1,290,420 |
| 2011-04-20 | 2011-04-18 | 4.973 | 252,530 | +13,433 | 0.01% | 1,255,841 |
| 2011-04-19 | 2011-04-15 | 5.077 | 239,097 | +4,029 | 0.01% | 1,213,958 |
| 2011-04-18 | 2011-04-14 | 5.092 | 235,068 | -6,716 | 0.01% | 1,197,002 |
| 2011-04-15 | 2011-04-13 | 5.137 | 241,784 | +10,746 | 0.01% | 1,242,001 |
| 2011-04-13 | 2011-04-11 | 5.405 | 231,038 | +6,716 | 0.01% | 1,248,721 |
| 2011-04-12 | 2011-04-08 | 5.569 | 224,322 | -26,865 | 0.01% | 1,249,162 |
| 2011-04-08 | 2011-04-06 | 5.375 | 251,187 | +26,865 | 0.01% | 1,350,143 |
| 2011-04-01 | 2011-03-30 | 5.494 | 224,322 | -6,716 | 0.01% | 1,232,462 |
| 2011-03-31 | 2011-03-29 | 5.405 | 231,038 | -2,686 | 0.01% | 1,248,721 |
| 2011-03-29 | 2011-03-25 | 5.271 | 233,724 | -2,687 | 0.01% | 1,231,918 |
| 2011-03-23 | 2011-03-21 | 4.779 | 236,411 | -9,403 | 0.01% | 1,129,921 |
| 2011-03-22 | 2011-03-18 | 4.467 | 245,814 | -8,059 | 0.01% | 1,098,002 |
| 2011-03-21 | 2011-03-17 | 4.199 | 253,873 | -13,432 | 0.01% | 1,065,960 |
| 2011-03-16 | 2011-03-14 | 4.080 | 267,305 | +6,716 | 0.01% | 1,090,518 |
| 2011-03-10 | 2011-03-08 | 4.184 | 260,589 | -6,716 | 0.01% | 1,090,279 |
| 2011-03-07 | 2011-03-03 | 4.154 | 267,305 | +6,716 | 0.01% | 1,110,418 |
| 2011-03-02 | 2011-02-28 | 4.348 | 260,589 | +13,432 | 0.01% | 1,132,959 |
| 2011-03-01 | 2011-02-25 | 4.363 | 247,157 | -4,030 | 0.01% | 1,078,241 |
| 2011-02-28 | 2011-02-24 | 4.243 | 251,187 | -6,716 | 0.01% | 1,065,902 |
| 2011-02-25 | 2011-02-23 | 4.273 | 257,903 | -8,059 | 0.01% | 1,102,081 |
| 2011-02-24 | 2011-02-22 | 4.095 | 265,962 | +6,716 | 0.01% | 1,088,999 |
| 2011-02-23 | 2011-02-21 | 4.080 | 259,246 | +8,059 | 0.01% | 1,057,640 |
| 2011-02-17 | 2011-02-15 | 4.199 | 251,187 | +6,717 | 0.01% | 1,054,682 |
| 2011-02-16 | 2011-02-14 | 4.273 | 244,470 | +4,029 | 0.01% | 1,044,679 |
| 2011-02-08 | 2011-02-02 | 4.452 | 240,441 | -4,029 | 0.01% | 1,070,422 |
| 2010-12-08 | 2010-12-06 | 5.584 | 244,470 | +13,432 | 0.01% | 1,364,998 |
| 2010-12-02 | 2010-11-30 | 5.911 | 231,038 | +13,433 | 0.01% | 1,365,681 |
| 2010-11-30 | 2010-11-26 | 6.536 | 217,605 | -6,717 | 0.01% | 1,422,357 |
| 2010-11-26 | 2010-11-24 | 6.432 | 224,322 | +6,717 | 0.01% | 1,442,882 |
| 2010-11-25 | 2010-11-23 | 6.239 | 217,605 | +6,716 | 0.01% | 1,357,557 |
| 2010-11-22 | 2010-11-18 | 6.224 | 210,889 | -1,343 | 0.01% | 1,312,519 |
| 2010-11-19 | 2010-11-17 | 6.328 | 212,232 | +5,373 | 0.01% | 1,342,997 |
| 2010-11-18 | 2010-11-16 | 6.447 | 206,859 | -4,030 | 0.01% | 1,333,637 |
| 2010-11-12 | 2010-11-10 | 6.656 | 210,889 | -6,716 | 0.01% | 1,403,579 |
| 2010-11-03 | 2010-11-01 | 6.611 | 217,605 | +6,716 | 0.01% | 1,438,557 |
| 2010-11-01 | 2010-10-28 | 6.581 | 210,889 | -9,403 | 0.01% | 1,387,879 |
| 2010-10-29 | 2010-10-27 | 6.328 | 220,292 | +12,089 | 0.01% | 1,394,001 |
| 2010-10-28 | 2010-10-26 | 6.522 | 208,203 | +24,179 | 0.01% | 1,357,802 |
| 2010-10-22 | 2010-10-20 | 6.953 | 184,024 | +13,432 | 0.01% | 1,279,578 |
| 2010-10-18 | 2010-10-14 | 7.132 | 170,592 | -65,819 | 0.01% | 1,216,661 |
| 2010-10-13 | 2010-10-11 | 6.417 | 236,411 | +20,149 | 0.01% | 1,517,121 |
| 2010-10-12 | 2010-10-08 | 6.551 | 216,262 | +20,148 | 0.01% | 1,416,799 |
| 2010-10-11 | 2010-10-07 | 6.596 | 196,114 | -20,148 | 0.01% | 1,293,563 |
| 2010-10-08 | 2010-10-06 | 6.432 | 216,262 | -13,433 | 0.01% | 1,391,039 |
| 2010-10-07 | 2010-10-05 | 6.313 | 229,695 | -6,716 | 0.01% | 1,450,082 |
| 2010-10-06 | 2010-10-04 | 6.388 | 236,411 | -14,776 | 0.01% | 1,510,081 |
| 2010-10-05 | 2010-09-30 | 6.209 | 251,187 | +6,717 | 0.01% | 1,559,583 |
| 2010-09-29 | 2010-09-27 | 6.194 | 244,470 | -2,687 | 0.01% | 1,514,238 |
| 2010-09-27 | 2010-09-22 | 6.149 | 247,157 | +14,776 | 0.01% | 1,519,841 |
| 2010-09-24 | 2010-09-21 | 6.209 | 232,381 | +14,776 | 0.01% | 1,442,819 |
| 2010-09-22 | 2010-09-20 | 6.283 | 217,605 | +5,373 | 0.01% | 1,367,277 |
| 2010-09-21 | 2010-09-17 | 6.388 | 212,232 | -12,090 | 0.01% | 1,355,637 |
| 2010-09-20 | 2010-09-16 | 6.179 | 224,322 | +5,373 | 0.01% | 1,386,102 |
| 2010-09-17 | 2010-09-15 | 6.283 | 218,949 | +5,373 | 0.01% | 1,375,722 |
| 2010-09-16 | 2010-09-14 | 6.402 | 213,576 | -5,373 | 0.01% | 1,367,402 |
| 2010-09-14 | 2010-09-10 | 6.432 | 218,949 | -32,238 | 0.01% | 1,408,322 |
| 2010-09-13 | 2010-09-09 | 6.134 | 251,187 | -6,716 | 0.01% | 1,540,883 |
| 2010-09-09 | 2010-09-07 | 6.090 | 257,903 | +6,716 | 0.01% | 1,570,562 |
| 2010-09-06 | 2010-09-02 | 6.075 | 251,187 | -20,148 | 0.01% | 1,525,923 |
| 2010-09-03 | 2010-09-01 | 5.941 | 271,335 | +20,148 | 0.01% | 1,611,959 |
| 2010-08-31 | 2010-08-27 | 5.866 | 251,187 | -2,686 | 0.01% | 1,473,563 |
| 2010-08-30 | 2010-08-26 | 5.941 | 253,873 | -6,716 | 0.01% | 1,508,220 |
| 2010-08-27 | 2010-08-25 | 5.911 | 260,589 | -4,030 | 0.01% | 1,540,359 |
| 2010-08-24 | 2010-08-20 | 5.881 | 264,619 | -4,030 | 0.01% | 1,556,300 |
| 2010-08-16 | 2010-08-12 | 5.703 | 268,649 | +6,717 | 0.01% | 1,532,002 |
| 2010-08-11 | 2010-08-09 | 5.862 | 261,932 | +1,133 | 0.01% | 1,535,439 |
| 2010-08-10 | 2010-08-06 | 5.832 | 260,799 | +2,674 | 0.01% | 1,520,998 |
| 2010-08-04 | 2010-08-02 | 5.922 | 258,125 | -26,748 | 0.01% | 1,528,563 |
| 2010-08-03 | 2010-07-30 | 5.892 | 284,873 | +26,748 | 0.01% | 1,678,439 |
| 2010-07-29 | 2010-07-27 | 5.937 | 258,125 | +2,675 | 0.01% | 1,532,423 |
| 2010-07-27 | 2010-07-23 | 6.071 | 255,450 | +2,675 | 0.01% | 1,550,922 |
| 2010-07-26 | 2010-07-22 | 5.847 | 252,775 | +6,687 | 0.01% | 1,477,981 |
| 2010-07-23 | 2010-07-21 | 6.041 | 246,088 | +9,362 | 0.01% | 1,486,722 |
| 2010-07-22 | 2010-07-20 | 6.176 | 236,726 | +33,436 | 0.01% | 1,462,022 |
| 2010-07-12 | 2010-07-08 | 6.400 | 203,290 | +13,375 | 0.01% | 1,301,121 |
| 2010-07-09 | 2010-07-07 | 6.296 | 189,915 | -13,375 | 0.01% | 1,195,637 |
| 2010-07-08 | 2010-07-06 | 6.266 | 203,290 | -26,748 | 0.01% | 1,273,761 |
| 2010-07-07 | 2010-07-05 | 6.281 | 230,038 | +26,748 | 0.01% | 1,444,797 |
| 2010-07-06 | 2010-07-02 | 6.296 | 203,290 | +40,123 | 0.01% | 1,279,841 |
| 2010-07-05 | 2010-06-30 | 6.565 | 163,167 | -53,497 | 0.01% | 1,071,161 |
| 2010-07-02 | 2010-06-29 | 6.221 | 216,664 | +32,098 | 0.01% | 1,347,839 |
| 2010-06-30 | 2010-06-28 | 6.385 | 184,566 | -20,061 | 0.01% | 1,178,522 |
| 2010-06-29 | 2010-06-25 | 6.341 | 204,627 | +1,337 | 0.01% | 1,297,439 |
| 2010-06-28 | 2010-06-24 | 6.400 | 203,290 | -6,687 | 0.01% | 1,301,121 |
| 2010-06-25 | 2010-06-23 | 6.266 | 209,977 | +13,374 | 0.01% | 1,315,660 |
| 2010-06-24 | 2010-06-22 | 6.355 | 196,603 | -20,061 | 0.01% | 1,249,502 |
| 2010-06-23 | 2010-06-21 | 6.266 | 216,664 | +20,061 | 0.01% | 1,357,559 |
| 2010-06-17 | 2010-06-14 | 5.862 | 196,603 | -6,687 | 0.01% | 1,152,482 |
| 2010-06-15 | 2010-06-11 | 5.727 | 203,290 | -2,675 | 0.01% | 1,164,321 |
| 2010-06-08 | 2010-06-04 | 5.578 | 205,965 | -6,687 | 0.01% | 1,148,842 |
| 2010-06-07 | 2010-06-03 | 5.488 | 212,652 | +13,374 | 0.01% | 1,167,061 |
| 2010-06-04 | 2010-06-02 | 5.443 | 199,278 | +13,375 | 0.01% | 1,084,723 |
| 2010-05-31 | 2010-05-27 | 5.787 | 185,903 | -33,436 | 0.01% | 1,075,859 |
| 2010-05-28 | 2010-05-26 | 5.279 | 219,339 | +20,061 | 0.01% | 1,157,840 |
| 2010-05-27 | 2010-05-25 | 5.383 | 199,278 | +20,062 | 0.01% | 1,072,803 |
| 2010-05-26 | 2010-05-24 | 5.892 | 179,216 | -6,687 | 0.01% | 1,055,920 |
| 2010-05-25 | 2010-05-20 | 5.503 | 185,903 | +6,687 | 0.01% | 1,023,039 |
| 2010-05-18 | 2010-05-14 | 5.982 | 179,216 | -6,687 | 0.01% | 1,072,000 |
| 2010-05-12 | 2010-05-10 | 6.086 | 185,903 | +13,374 | 0.01% | 1,131,459 |
| 2010-05-10 | 2010-05-06 | 6.056 | 172,529 | -13,374 | 0.01% | 1,044,901 |
| 2010-05-07 | 2010-05-05 | 6.131 | 185,903 | +5,350 | 0.01% | 1,139,799 |
| 2010-05-04 | 2010-04-30 | 6.669 | 180,553 | +4,012 | 0.01% | 1,204,197 |
| 2010-05-03 | 2010-04-29 | 6.699 | 176,541 | +20,061 | 0.01% | 1,182,719 |
| 2010-04-30 | 2010-04-28 | 6.819 | 156,480 | -4,012 | 0.01% | 1,067,042 |
| 2010-04-28 | 2010-04-26 | 6.789 | 160,492 | -4,012 | 0.01% | 1,089,600 |
| 2010-04-16 | 2010-04-14 | 6.445 | 164,504 | +5,349 | 0.01% | 1,060,258 |
| 2010-04-12 | 2010-04-08 | 6.550 | 159,155 | +6,688 | 0.01% | 1,042,443 |
| 2010-04-09 | 2010-04-07 | 6.789 | 152,467 | -6,688 | 0.01% | 1,035,118 |
| 2010-04-01 | 2010-03-30 | 6.580 | 159,155 | -6,687 | 0.01% | 1,047,203 |
| 2010-03-24 | 2010-03-22 | 6.161 | 165,842 | +10,700 | 0.01% | 1,021,762 |
| 2010-03-19 | 2010-03-17 | 6.266 | 155,142 | +4,012 | 0.01% | 972,079 |
| 2010-03-17 | 2010-03-15 | 6.206 | 151,130 | +6,687 | 0.01% | 937,901 |
| 2010-03-16 | 2010-03-12 | 6.311 | 144,443 | +6,687 | 0.01% | 911,522 |
| 2010-03-15 | 2010-03-11 | 6.385 | 137,756 | +6,688 | 0.01% | 879,623 |
| 2010-03-05 | 2010-03-03 | 6.565 | 131,068 | -9,362 | 0.01% | 860,437 |
| 2010-03-04 | 2010-03-02 | 6.341 | 140,430 | -13,375 | 0.01% | 890,397 |
| 2010-03-01 | 2010-02-25 | 6.086 | 153,805 | +6,687 | 0.01% | 936,101 |
| 2010-02-26 | 2010-02-24 | 6.086 | 147,118 | -6,687 | 0.01% | 895,402 |
| 2010-02-23 | 2010-02-19 | 5.847 | 153,805 | +6,687 | 0.01% | 899,301 |
| 2010-02-22 | 2010-02-18 | 6.086 | 147,118 | -6,687 | 0.01% | 895,402 |
| 2010-02-12 | 2010-02-10 | 5.593 | 153,805 | -6,687 | 0.01% | 860,201 |
| 2010-02-11 | 2010-02-09 | 5.578 | 160,492 | +6,687 | 0.01% | 895,200 |
| 2010-02-08 | 2010-02-04 | 6.012 | 153,805 | +6,687 | 0.01% | 924,601 |
| 2010-02-04 | 2010-02-02 | 6.116 | 147,118 | +6,688 | 0.01% | 899,802 |
| 2010-02-01 | 2010-01-28 | 6.071 | 140,430 | +1,337 | 0.01% | 852,597 |
| 2010-01-29 | 2010-01-27 | 5.907 | 139,093 | +9,362 | 0.01% | 821,600 |
| 2010-01-15 | 2010-01-13 | 7.462 | 129,731 | -2,675 | 0.01% | 968,060 |
| 2010-01-14 | 2010-01-12 | 7.133 | 132,406 | -13,374 | 0.01% | 944,461 |
| 2010-01-13 | 2010-01-11 | 6.550 | 145,780 | -4,012 | 0.01% | 954,839 |
| 2010-01-12 | 2010-01-08 | 6.400 | 149,792 | +6,687 | 0.01% | 958,717 |
| 2010-01-08 | 2010-01-06 | 6.580 | 143,105 | -2,675 | 0.01% | 941,598 |
| 2010-01-06 | 2010-01-04 | 6.445 | 145,780 | +2,675 | 0.01% | 939,579 |
| 2010-01-05 | 2009-12-31 | 6.341 | 143,105 | -4,013 | 0.01% | 907,358 |
| 2010-01-04 | 2009-12-29 | 6.505 | 147,118 | +13,375 | 0.01% | 957,002 |
| 2009-12-30 | 2009-12-28 | 6.370 | 133,743 | -6,687 | 0.01% | 851,998 |
| 2009-12-29 | 2009-12-24 | 6.012 | 140,430 | -13,375 | 0.01% | 844,197 |
| 2009-12-28 | 2009-12-22 | 5.742 | 153,805 | -6,687 | 0.01% | 883,201 |
| 2009-12-23 | 2009-12-21 | 5.638 | 160,492 | -6,687 | 0.01% | 904,800 |
| 2009-12-18 | 2009-12-16 | 5.488 | 167,179 | -6,687 | 0.01% | 917,499 |
| 2009-12-15 | 2009-12-11 | 5.503 | 173,866 | +6,687 | 0.01% | 956,798 |
| 2009-12-09 | 2009-12-07 | 5.443 | 167,179 | +6,687 | 0.01% | 909,999 |
| 2009-12-04 | 2009-12-02 | 5.054 | 160,492 | +6,687 | 0.01% | 811,200 |
| 2009-11-25 | 2009-11-23 | 5.114 | 153,805 | +20,062 | 0.01% | 786,601 |
| 2009-10-28 | 2009-10-23 | 4.606 | 133,743 | +20,061 | 0.01% | 615,999 |
| 2009-10-27 | 2009-10-22 | 4.681 | 113,682 | +6,687 | 0.01% | 532,101 |
| 2009-10-20 | 2009-10-16 | 4.845 | 106,995 | -13,374 | 0.00% | 518,402 |
| 2009-10-08 | 2009-10-06 | 3.649 | 120,369 | -13,374 | 0.01% | 439,200 |
| 2009-10-05 | 2009-09-30 | 3.694 | 133,743 | +13,374 | 0.01% | 493,999 |
| 2009-09-18 | 2009-09-16 | 3.753 | 120,369 | -6,687 | 0.01% | 451,800 |
| 2009-09-15 | 2009-09-11 | 3.634 | 127,056 | +6,687 | 0.01% | 461,700 |
| 2009-09-14 | 2009-09-10 | 3.664 | 120,369 | -6,687 | 0.01% | 441,000 |
| 2009-09-07 | 2009-09-03 | 3.335 | 127,056 | -20,062 | 0.01% | 423,700 |
| 2009-09-02 | 2009-08-31 | 3.140 | 147,118 | +13,375 | 0.01% | 462,001 |
| 2009-09-01 | 2009-08-28 | 3.155 | 133,743 | -66,872 | 0.01% | 421,999 |
| 2009-08-25 | 2009-08-21 | 3.230 | 200,615 | -6,687 | 0.01% | 648,000 |
| 2009-08-24 | 2009-08-20 | 3.230 | 207,302 | +13,374 | 0.01% | 669,600 |
| 2009-08-21 | 2009-08-19 | 3.251 | 193,928 | -13,374 | 0.01% | 630,487 |
| 2009-08-20 | 2009-08-18 | 3.341 | 207,302 | +1,344 | 0.01% | 692,689 |
| 2009-08-19 | 2009-08-17 | 3.191 | 205,958 | +26,575 | 0.01% | 657,198 |
| 2009-08-17 | 2009-08-13 | 3.552 | 179,383 | -6,644 | 0.01% | 637,199 |
| 2009-08-12 | 2009-08-10 | 3.627 | 186,027 | -26,575 | 0.01% | 674,800 |
| 2009-08-11 | 2009-08-07 | 3.341 | 212,602 | -6,644 | 0.01% | 710,399 |
| 2009-08-10 | 2009-08-06 | 3.447 | 219,246 | -6,644 | 0.01% | 755,700 |
| 2009-08-05 | 2009-08-03 | 3.161 | 225,890 | -19,931 | 0.01% | 714,000 |
| 2009-07-31 | 2009-07-29 | 3.086 | 245,821 | -59,795 | 0.01% | 758,499 |
| 2009-07-30 | 2009-07-28 | 3.131 | 305,616 | +19,932 | 0.01% | 956,801 |
| 2009-07-29 | 2009-07-27 | 3.010 | 285,684 | +6,643 | 0.01% | 859,999 |
| 2009-07-24 | 2009-07-22 | 2.935 | 279,041 | +59,795 | 0.01% | 819,001 |
| 2009-07-22 | 2009-07-20 | 3.101 | 219,246 | -13,288 | 0.01% | 679,800 |
| 2009-07-15 | 2009-07-13 | 2.965 | 232,534 | -6,644 | 0.01% | 689,501 |
| 2009-07-13 | 2009-07-09 | 3.040 | 239,178 | +13,288 | 0.01% | 727,201 |
| 2009-06-30 | 2009-06-26 | 2.980 | 225,890 | -6,644 | 0.01% | 673,200 |
| 2009-06-29 | 2009-06-25 | 2.905 | 232,534 | -13,287 | 0.01% | 675,501 |
| 2009-06-26 | 2009-06-24 | 2.860 | 245,821 | +13,287 | 0.01% | 702,999 |
| 2009-06-25 | 2009-06-23 | 2.800 | 232,534 | +6,644 | 0.01% | 651,001 |
| 2009-06-24 | 2009-06-22 | 3.010 | 225,890 | +6,644 | 0.01% | 680,000 |
| 2009-06-16 | 2009-06-12 | 3.101 | 219,246 | -13,288 | 0.01% | 679,800 |
| 2009-06-12 | 2009-06-10 | 3.025 | 232,534 | +6,644 | 0.01% | 703,501 |
| 2009-06-10 | 2009-06-08 | 3.176 | 225,890 | +6,644 | 0.01% | 717,400 |
| 2009-06-09 | 2009-06-05 | 3.146 | 219,246 | -6,644 | 0.01% | 689,700 |
| 2009-06-08 | 2009-06-04 | 2.830 | 225,890 | +13,288 | 0.01% | 639,200 |
| 2009-06-04 | 2009-06-02 | 2.830 | 212,602 | +6,644 | 0.01% | 601,599 |
| 2009-06-02 | 2009-05-29 | 2.800 | 205,958 | +6,643 | 0.01% | 576,599 |
| 2009-06-01 | 2009-05-27 | 2.905 | 199,315 | -13,287 | 0.01% | 579,001 |
| 2009-05-29 | 2009-05-26 | 2.905 | 212,602 | +6,644 | 0.01% | 617,599 |
| 2009-05-27 | 2009-05-25 | 2.709 | 205,958 | -33,220 | 0.01% | 557,999 |
| 2009-05-26 | 2009-05-22 | 2.634 | 239,178 | +6,644 | 0.01% | 630,001 |
| 2009-05-25 | 2009-05-21 | 2.679 | 232,534 | -6,644 | 0.01% | 623,001 |
| 2009-05-21 | 2009-05-19 | 2.604 | 239,178 | +33,220 | 0.01% | 622,801 |
| 2009-05-20 | 2009-05-18 | 2.529 | 205,958 | -6,644 | 0.01% | 520,799 |
| 2009-05-19 | 2009-05-15 | 2.468 | 212,602 | +6,644 | 0.01% | 524,799 |
| 2009-05-15 | 2009-05-13 | 2.363 | 205,958 | -6,644 | 0.01% | 486,699 |
| 2009-05-14 | 2009-05-12 | 2.333 | 212,602 | +13,287 | 0.01% | 495,999 |
| 2009-05-12 | 2009-05-08 | 2.378 | 199,315 | -6,643 | 0.01% | 474,001 |
| 2009-05-07 | 2009-05-05 | 2.213 | 205,958 | -13,288 | 0.01% | 455,699 |
| 2009-05-06 | 2009-05-04 | 2.198 | 219,246 | +13,288 | 0.01% | 481,800 |
| 2009-05-04 | 2009-04-29 | 2.152 | 205,958 | +6,643 | 0.01% | 443,299 |
| 2009-04-27 | 2009-04-23 | 2.258 | 199,315 | -6,643 | 0.01% | 450,001 |
| 2009-04-23 | 2009-04-21 | 2.032 | 205,958 | -10,631 | 0.01% | 418,499 |
| 2009-04-21 | 2009-04-17 | 2.032 | 216,589 | -6,643 | 0.01% | 440,101 |
| 2009-04-02 | 2009-03-31 | 1.821 | 223,232 | +3,986 | 0.01% | 406,559 |
| 2009-03-27 | 2009-03-25 | 1.821 | 219,246 | +13,288 | 0.01% | 399,300 |
| 2009-03-26 | 2009-03-24 | 1.866 | 205,958 | -6,644 | 0.01% | 384,399 |
| 2009-03-25 | 2009-03-23 | 1.881 | 212,602 | +73,082 | 0.01% | 399,999 |
| 2009-03-16 | 2009-03-12 | 1.701 | 139,520 | -13,288 | 0.01% | 237,300 |
| 2009-03-11 | 2009-03-09 | 1.626 | 152,808 | +13,288 | 0.01% | 248,400 |
| 2009-03-09 | 2009-03-05 | 1.731 | 139,520 | -13,288 | 0.01% | 241,500 |
| 2009-03-04 | 2009-03-02 | 1.641 | 152,808 | +13,288 | 0.01% | 250,700 |
| 2009-03-02 | 2009-02-26 | 1.761 | 139,520 | +13,287 | 0.01% | 245,700 |
| 2009-02-27 | 2009-02-25 | 1.806 | 126,233 | -26,575 | 0.01% | 228,001 |
| 2009-02-26 | 2009-02-24 | 1.656 | 152,808 | -13,288 | 0.01% | 253,000 |
| 2009-02-25 | 2009-02-23 | 1.641 | 166,096 | +13,288 | 0.01% | 272,501 |
| 2009-02-20 | 2009-02-18 | 1.686 | 152,808 | -6,644 | 0.01% | 257,600 |
| 2009-02-13 | 2009-02-11 | 1.776 | 159,452 | -6,644 | 0.01% | 283,200 |
| 2009-02-12 | 2009-02-10 | 1.776 | 166,096 | -19,931 | 0.01% | 295,001 |
| 2009-02-06 | 2009-02-04 | 1.641 | 186,027 | -13,288 | 0.01% | 305,200 |
| 2009-01-30 | 2009-01-23 | 1.535 | 199,315 | -47,835 | 0.01% | 306,001 |
| 2009-01-29 | 2009-01-22 | 1.550 | 247,150 | -5,315 | 0.01% | 383,160 |
| 2009-01-23 | 2009-01-21 | 1.550 | 252,465 | -66,438 | 0.01% | 391,400 |
| 2009-01-21 | 2009-01-19 | 1.580 | 318,903 | +13,287 | 0.01% | 503,999 |
| 2009-01-19 | 2009-01-15 | 1.626 | 305,616 | -13,287 | 0.01% | 496,800 |
| 2009-01-16 | 2009-01-14 | 1.656 | 318,903 | -6,644 | 0.01% | 527,999 |
| 2009-01-15 | 2009-01-13 | 1.671 | 325,547 | -26,576 | 0.01% | 543,900 |
| 2009-01-13 | 2009-01-09 | 1.701 | 352,123 | -13,287 | 0.02% | 598,901 |
| 2009-01-12 | 2009-01-08 | 1.716 | 365,410 | -26,575 | 0.02% | 627,000 |
| 2009-01-09 | 2009-01-07 | 1.776 | 391,985 | +33,219 | 0.02% | 696,199 |
| 2009-01-07 | 2009-01-05 | 1.821 | 358,766 | +66,438 | 0.02% | 653,399 |
| 2009-01-06 | 2009-01-02 | 1.821 | 292,328 | -13,288 | 0.01% | 532,400 |
| 2008-12-23 | 2008-12-19 | 1.836 | 305,616 | +79,726 | 0.01% | 561,200 |
| 2008-12-22 | 2008-12-18 | 1.806 | 225,890 | +46,507 | 0.01% | 408,000 |
| 2008-12-18 | 2008-12-16 | 1.550 | 179,383 | +13,287 | 0.01% | 278,100 |
| 2008-12-16 | 2008-12-12 | 1.505 | 166,096 | -66,438 | 0.01% | 250,001 |
| 2008-12-15 | 2008-12-11 | 1.505 | 232,534 | -19,931 | 0.01% | 350,000 |
| 2008-12-12 | 2008-12-10 | 1.294 | 252,465 | +66,438 | 0.01% | 326,800 |
| 2008-12-11 | 2008-12-09 | 1.219 | 186,027 | -132,876 | 0.01% | 226,800 |
| 2008-12-10 | 2008-12-08 | 1.264 | 318,903 | +19,931 | 0.01% | 403,199 |
| 2008-12-09 | 2008-12-05 | 1.189 | 298,972 | -66,438 | 0.01% | 355,500 |
| 2008-12-04 | 2008-12-02 | 1.129 | 365,410 | -6,644 | 0.02% | 412,500 |
| 2008-12-01 | 2008-11-27 | 1.114 | 372,054 | +86,370 | 0.02% | 414,400 |
| 2008-11-26 | 2008-11-24 | 1.099 | 285,684 | +66,438 | 0.01% | 313,900 |
| 2008-11-21 | 2008-11-19 | 1.129 | 219,246 | +66,438 | 0.01% | 247,500 |
| 2008-11-20 | 2008-11-18 | 1.159 | 152,808 | -66,438 | 0.01% | 177,100 |
| 2008-11-18 | 2008-11-14 | 1.099 | 219,246 | -6,644 | 0.01% | 240,900 |
| 2008-11-17 | 2008-11-13 | 1.069 | 225,890 | -46,507 | 0.01% | 241,400 |
| 2008-11-14 | 2008-11-12 | 1.159 | 272,397 | +99,658 | 0.01% | 315,700 |
| 2008-11-12 | 2008-11-10 | 1.024 | 172,739 | -152,808 | 0.01% | 176,800 |
| 2008-11-11 | 2008-11-07 | 0.873 | 325,547 | +19,931 | 0.01% | 284,200 |
| 2008-11-05 | 2008-11-03 | 0.948 | 305,616 | +66,438 | 0.01% | 289,800 |
| 2008-11-04 | 2008-10-31 | 0.933 | 239,178 | -46,506 | 0.01% | 223,200 |
| 2008-11-03 | 2008-10-30 | 0.903 | 285,684 | +132,876 | 0.01% | 258,000 |
| 2008-10-24 | 2008-10-22 | 0.888 | 152,808 | -66,438 | 0.01% | 135,700 |
| 2008-10-23 | 2008-10-21 | 0.993 | 219,246 | +33,219 | 0.01% | 217,800 |
| 2008-10-22 | 2008-10-20 | 0.993 | 186,027 | +33,219 | 0.01% | 184,800 |
| 2008-10-15 | 2008-10-13 | 1.355 | 152,808 | +13,288 | 0.01% | 207,000 |
| 2008-10-13 | 2008-10-09 | 1.535 | 139,520 | -6,644 | 0.01% | 214,200 |
| 2008-10-03 | 2008-09-30 | 1.987 | 146,164 | -19,932 | 0.01% | 290,400 |
| 2008-10-02 | 2008-09-29 | 1.866 | 166,096 | -6,643 | 0.01% | 310,001 |
| 2008-09-30 | 2008-09-26 | 1.806 | 172,739 | -73,082 | 0.01% | 311,999 |
| 2008-09-26 | 2008-09-24 | 1.821 | 245,821 | -6,644 | 0.01% | 447,699 |
| 2008-09-22 | 2008-09-18 | 1.716 | 252,465 | +6,644 | 0.01% | 433,200 |
| 2008-09-12 | 2008-09-10 | 2.619 | 245,821 | +7,972 | 0.01% | 643,799 |
| 2008-08-15 | 2008-08-13 | 2.756 | 237,849 | +1,464 | 0.01% | 655,595 |
| 2008-08-11 | 2008-08-07 | 2.665 | 236,385 | +6,603 | 0.01% | 630,080 |
| 2008-07-21 | 2008-07-17 | 2.893 | 229,782 | +33,014 | 0.01% | 664,679 |
| 2008-07-17 | 2008-07-15 | 2.817 | 196,768 | -6,602 | 0.01% | 554,281 |
| 2008-07-11 | 2008-07-09 | 2.878 | 203,370 | +6,602 | 0.01% | 585,199 |
| 2008-07-09 | 2008-07-07 | 3.044 | 196,768 | +6,603 | 0.01% | 598,981 |
| 2008-07-03 | 2008-06-30 | 3.150 | 190,165 | -6,603 | 0.01% | 599,041 |
| 2008-07-02 | 2008-06-27 | 3.211 | 196,768 | +13,206 | 0.01% | 631,762 |
| 2008-06-30 | 2008-06-26 | 3.286 | 183,562 | +19,809 | 0.01% | 603,261 |
| 2008-06-26 | 2008-06-24 | 3.347 | 163,753 | -6,603 | 0.01% | 548,081 |
| 2008-06-17 | 2008-06-13 | 3.438 | 170,356 | -6,603 | 0.01% | 585,661 |
| 2008-06-13 | 2008-06-11 | 3.514 | 176,959 | +6,603 | 0.01% | 621,761 |
| 2008-06-12 | 2008-06-10 | 3.665 | 170,356 | -6,603 | 0.01% | 624,361 |
| 2008-06-10 | 2008-06-05 | 3.953 | 176,959 | +6,603 | 0.01% | 699,481 |
| 2008-06-02 | 2008-05-29 | 4.195 | 170,356 | -6,603 | 0.01% | 714,661 |
| 2008-05-29 | 2008-05-27 | 3.983 | 176,959 | +13,206 | 0.01% | 704,841 |
| 2008-05-26 | 2008-05-22 | 4.059 | 163,753 | -1,320 | 0.01% | 664,641 |
| 2008-05-22 | 2008-05-20 | 4.210 | 165,073 | +6,603 | 0.01% | 694,998 |
| 2008-05-21 | 2008-05-19 | 4.150 | 158,470 | -13,206 | 0.01% | 657,598 |
| 2008-05-13 | 2008-05-08 | 3.408 | 171,676 | +6,603 | 0.01% | 584,999 |
| 2008-04-22 | 2008-04-18 | 3.271 | 165,073 | -6,603 | 0.01% | 539,999 |
| 2008-04-21 | 2008-04-17 | 3.256 | 171,676 | -13,206 | 0.01% | 558,999 |
| 2008-04-17 | 2008-04-15 | 3.211 | 184,882 | -6,603 | 0.01% | 593,599 |
| 2008-04-07 | 2008-04-02 | 3.165 | 191,485 | -6,603 | 0.01% | 606,099 |
| 2008-04-02 | 2008-03-31 | 2.923 | 198,088 | -13,206 | 0.01% | 579,000 |
| 2008-04-01 | 2008-03-28 | 2.908 | 211,294 | +6,603 | 0.01% | 614,400 |
| 2008-03-31 | 2008-03-27 | 2.908 | 204,691 | +33,015 | 0.01% | 595,200 |
| 2008-03-25 | 2008-03-19 | 2.696 | 171,676 | +6,603 | 0.01% | 462,799 |
| 2008-03-19 | 2008-03-17 | 2.938 | 165,073 | +6,603 | 0.01% | 484,999 |
| 2008-03-17 | 2008-03-13 | 3.302 | 158,470 | +13,205 | 0.01% | 523,198 |
| 2008-03-14 | 2008-03-12 | 3.559 | 145,265 | -6,603 | 0.01% | 517,001 |
| 2008-03-11 | 2008-03-07 | 3.498 | 151,868 | +6,603 | 0.01% | 531,302 |
| 2008-03-10 | 2008-03-06 | 3.786 | 145,265 | +6,603 | 0.01% | 550,001 |
| 2008-03-06 | 2008-03-04 | 3.756 | 138,662 | +6,603 | 0.01% | 520,801 |
| 2008-03-03 | 2008-02-28 | 3.907 | 132,059 | +6,603 | 0.01% | 516,001 |
| 2008-02-29 | 2008-02-27 | 3.832 | 125,456 | -13,206 | 0.01% | 480,701 |
| 2008-02-21 | 2008-02-19 | 3.862 | 138,662 | +6,603 | 0.01% | 535,501 |
| 2008-02-19 | 2008-02-15 | 3.710 | 132,059 | -6,603 | 0.01% | 490,001 |
| 2008-02-11 | 2008-02-04 | 3.665 | 138,662 | -13,206 | 0.01% | 508,201 |
| 2008-02-01 | 2008-01-30 | 3.453 | 151,868 | +6,603 | 0.01% | 524,402 |
| 2008-01-30 | 2008-01-28 | 3.286 | 145,265 | +6,603 | 0.01% | 477,401 |
| 2008-01-29 | 2008-01-25 | 3.620 | 138,662 | +13,206 | 0.01% | 501,901 |
| 2008-01-24 | 2008-01-22 | 3.196 | 125,456 | -13,206 | 0.01% | 400,901 |
| 2008-01-22 | 2008-01-18 | 3.953 | 138,662 | +13,206 | 0.01% | 548,101 |
| 2008-01-21 | 2008-01-17 | 4.119 | 125,456 | +19,809 | 0.01% | 516,801 |
| 2008-01-18 | 2008-01-16 | 4.316 | 105,647 | -145,265 | 0.00% | 456,000 |
| 2008-01-17 | 2008-01-15 | 4.331 | 250,912 | +132,059 | 0.01% | 1,086,802 |
| 2008-01-16 | 2008-01-14 | 4.407 | 118,853 | +6,603 | 0.01% | 523,801 |
| 2008-01-11 | 2008-01-09 | 4.983 | 112,250 | +6,603 | 0.01% | 559,300 |
| 2008-01-08 | 2008-01-04 | 5.119 | 105,647 | +6,603 | 0.00% | 540,800 |
| 2008-01-07 | 2008-01-03 | 5.180 | 99,044 | -6,603 | 0.00% | 513,000 |
| 2008-01-04 | 2008-01-02 | 5.225 | 105,647 | -6,603 | 0.00% | 552,000 |
| 2007-12-27 | 2007-12-20 | 4.922 | 112,250 | +6,603 | 0.01% | 552,500 |
| 2007-12-21 | 2007-12-19 | 5.180 | 105,647 | -6,603 | 0.00% | 547,200 |
| 2007-12-17 | 2007-12-13 | 5.286 | 112,250 | -6,603 | 0.01% | 593,300 |
| 2007-12-12 | 2007-12-10 | 5.361 | 118,853 | +6,603 | 0.01% | 637,201 |
| 2007-12-06 | 2007-12-04 | 5.664 | 112,250 | -3,962 | 0.01% | 635,800 |
| 2007-12-05 | 2007-12-03 | 5.588 | 116,212 | -6,603 | 0.01% | 649,442 |
| 2007-12-03 | 2007-11-29 | 5.043 | 122,815 | +6,603 | 0.01% | 619,382 |
| 2007-11-27 | 2007-11-23 | 5.104 | 116,212 | -13,206 | 0.01% | 593,122 |
| 2007-11-26 | 2007-11-22 | 5.058 | 129,418 | +33,015 | 0.01% | 654,642 |
| 2007-11-22 | 2007-11-20 | 5.604 | 96,403 | +33,015 | 0.00% | 540,201 |
| 2007-11-20 | 2007-11-16 | 5.573 | 63,388 | -6,603 | 0.00% | 353,279 |
| 2007-11-19 | 2007-11-15 | 5.710 | 69,991 | -198,088 | 0.00% | 399,619 |
| 2007-11-16 | 2007-11-14 | 5.861 | 268,079 | +145,264 | 0.01% | 1,571,219 |
| 2007-11-15 | 2007-11-13 | 5.376 | 122,815 | +33,015 | 0.01% | 660,302 |
| 2007-11-14 | 2007-11-12 | 5.528 | 89,800 | -33,015 | 0.00% | 496,400 |
| 2007-11-13 | 2007-11-09 | 5.891 | 122,815 | -15,847 | 0.01% | 723,542 |
| 2007-11-12 | 2007-11-08 | 5.891 | 138,662 | -145,264 | 0.01% | 816,902 |
| 2007-11-09 | 2007-11-07 | 6.088 | 283,926 | +132,058 | 0.01% | 1,728,598 |
| 2007-11-06 | 2007-11-02 | 5.982 | 151,868 | +6,603 | 0.01% | 908,503 |
| 2007-11-05 | 2007-11-01 | 5.952 | 145,265 | -203,370 | 0.01% | 864,602 |
| 2007-11-01 | 2007-10-30 | 5.543 | 348,635 | +6,603 | 0.02% | 1,932,480 |
| 2007-10-29 | 2007-10-25 | 5.573 | 342,032 | +19,809 | 0.02% | 1,906,239 |
| 2007-10-25 | 2007-10-23 | 5.270 | 322,223 | +6,603 | 0.02% | 1,698,238 |
| 2007-10-22 | 2007-10-17 | 5.679 | 315,620 | +171,676 | 0.01% | 1,792,498 |
| 2007-10-18 | 2007-10-16 | 5.452 | 143,944 | +51,503 | 0.01% | 784,800 |
| 2007-10-15 | 2007-10-11 | 4.831 | 92,441 | +6,603 | 0.00% | 446,599 |
| 2007-10-12 | 2007-10-10 | 4.649 | 85,838 | -13,206 | 0.00% | 399,099 |
| 2007-10-11 | 2007-10-09 | 4.589 | 99,044 | +13,206 | 0.00% | 454,500 |
| 2007-10-09 | 2007-10-05 | 4.649 | 85,838 | +6,603 | 0.00% | 399,099 |
| 2007-09-27 | 2007-09-24 | 4.740 | 79,235 | -10,565 | 0.00% | 375,599 |
| 2007-09-24 | 2007-09-20 | 5.028 | 89,800 | -6,603 | 0.00% | 451,520 |
| 2007-09-18 | 2007-09-14 | 4.967 | 96,403 | -13,206 | 0.00% | 478,881 |
| 2007-09-17 | 2007-09-13 | 5.058 | 109,609 | +13,206 | 0.01% | 554,441 |
| 2007-09-14 | 2007-09-12 | 4.816 | 96,403 | -6,603 | 0.00% | 464,281 |
| 2007-09-13 | 2007-09-11 | 4.543 | 103,006 | -26,412 | 0.00% | 468,001 |
| 2007-09-12 | 2007-09-10 | 4.695 | 129,418 | +26,412 | 0.01% | 607,602 |
| 2007-09-11 | 2007-09-07 | 4.695 | 103,006 | -10,565 | 0.00% | 483,601 |
| 2007-09-10 | 2007-09-06 | 4.392 | 113,571 | -25,091 | 0.01% | 498,802 |
| 2007-09-03 | 2007-08-30 | 3.892 | 138,662 | +13,206 | 0.01% | 539,701 |
| 2007-08-24 | 2007-08-22 | 3.408 | 125,456 | +33,015 | 0.01% | 427,501 |
| 2007-08-23 | 2007-08-21 | 3.498 | 92,441 | +13,206 | 0.00% | 323,400 |
| 2007-08-20 | 2007-08-16 | 3.351 | 79,235 | +7,026 | 0.00% | 265,546 |
| 2007-08-10 | 2007-08-08 | 3.869 | 72,209 | +6,564 | 0.00% | 279,399 |
| 2007-08-09 | 2007-08-07 | 3.839 | 65,645 | -32,822 | 0.00% | 252,001 |
| 2007-08-08 | 2007-08-06 | 3.793 | 98,467 | +32,822 | 0.00% | 373,500 |
| 2007-08-06 | 2007-08-02 | 4.250 | 65,645 | -85,338 | 0.00% | 279,001 |
| 2007-08-03 | 2007-08-01 | 4.342 | 150,983 | -2,626 | 0.01% | 655,501 |
| 2007-08-02 | 2007-07-31 | 4.433 | 153,609 | -3,938 | 0.01% | 680,941 |
| 2007-08-01 | 2007-07-30 | 4.418 | 157,547 | +3,938 | 0.01% | 695,998 |
| 2007-07-31 | 2007-07-27 | 4.418 | 153,609 | +15,755 | 0.01% | 678,601 |
| 2007-07-25 | 2007-07-23 | 4.387 | 137,854 | +39,387 | 0.01% | 604,800 |
| 2007-07-17 | 2007-07-13 | 4.479 | 98,467 | +19,693 | 0.00% | 441,000 |
| 2007-07-13 | 2007-07-11 | 5.377 | 78,774 | +13,129 | 0.00% | 423,602 |
| 2007-07-06 | 2007-07-04 | 5.347 | 65,645 | -6,564 | 0.00% | 351,001 |
| 2007-07-04 | 2007-06-29 | 5.103 | 72,209 | -13,129 | 0.00% | 368,499 |
| 2007-06-29 | 2007-06-27 | 4.997 | 85,338 | -13,129 | 0.00% | 426,399 |
| 2007-06-26 | 2007-06-22 | 4.174 | 98,467 | 0.00% | 411,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy