History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 607,048 | +0 | 0.01% | 4,856,384 |
| 2025-10-13 | 2025-10-09 | 7.930 | 607,048 | +0 | 0.01% | 4,813,891 |
| 2025-10-10 | 2025-10-08 | 7.600 | 607,048 | +0 | 0.01% | 4,613,565 |
| 2025-10-09 | 2025-10-06 | 7.630 | 607,048 | +0 | 0.01% | 4,631,776 |
| 2025-10-08 | 2025-10-03 | 7.640 | 607,048 | +0 | 0.01% | 4,637,847 |
| 2025-10-06 | 2025-10-02 | 7.630 | 607,048 | +0 | 0.01% | 4,631,776 |
| 2025-10-03 | 2025-09-30 | 7.620 | 607,048 | +0 | 0.01% | 4,625,706 |
| 2025-10-02 | 2025-09-29 | 7.690 | 607,048 | +0 | 0.01% | 4,668,199 |
| 2025-09-30 | 2025-09-26 | 7.850 | 607,048 | +0 | 0.01% | 4,765,327 |
| 2025-09-29 | 2025-09-25 | 7.720 | 607,048 | +0 | 0.01% | 4,686,411 |
| 2025-09-26 | 2025-09-24 | 7.760 | 607,048 | +0 | 0.01% | 4,710,692 |
| 2025-09-25 | 2025-09-23 | 7.780 | 607,048 | -9,800 | 0.01% | 4,722,833 |
| 2025-09-18 | 2025-09-16 | 7.970 | 616,848 | -3,200 | 0.01% | 4,916,279 |
| 2025-09-17 | 2025-09-15 | 7.920 | 620,048 | -2,000 | 0.01% | 4,910,780 |
| 2025-09-16 | 2025-09-12 | 7.960 | 622,048 | -2,000 | 0.01% | 4,951,502 |
| 2025-09-04 | 2025-09-02 | 7.700 | 624,048 | +10,000 | 0.01% | 4,805,170 |
| 2025-09-02 | 2025-08-29 | 7.780 | 614,048 | +8,800 | 0.01% | 4,777,293 |
| 2025-08-25 | 2025-08-21 | 8.563 | 605,248 | +25,677 | 0.01% | 5,182,915 |
| 2025-08-15 | 2025-08-13 | 8.741 | 579,571 | -3,830 | 0.01% | 5,065,927 |
| 2025-08-13 | 2025-08-11 | 8.741 | 583,401 | -1,341 | 0.01% | 5,099,405 |
| 2025-08-01 | 2025-07-30 | 8.803 | 584,742 | +1,915 | 0.01% | 5,147,765 |
| 2025-07-25 | 2025-07-23 | 8.689 | 582,827 | +9,576 | 0.01% | 5,063,955 |
| 2025-07-23 | 2025-07-21 | 8.605 | 573,251 | -28,727 | 0.01% | 4,932,861 |
| 2025-07-21 | 2025-07-17 | 8.354 | 601,978 | -9,576 | 0.01% | 5,029,183 |
| 2025-07-16 | 2025-07-14 | 8.219 | 611,554 | +2,873 | 0.01% | 5,026,161 |
| 2025-07-14 | 2025-07-10 | 8.083 | 608,681 | -1,915 | 0.01% | 4,919,915 |
| 2025-07-08 | 2025-07-04 | 8.135 | 610,596 | +957 | 0.01% | 4,967,276 |
| 2025-06-30 | 2025-06-26 | 7.811 | 609,639 | -28,727 | 0.01% | 4,762,129 |
| 2025-06-26 | 2025-06-24 | 7.749 | 638,366 | -383 | 0.01% | 4,946,528 |
| 2025-06-25 | 2025-06-23 | 7.655 | 638,749 | +383 | 0.01% | 4,889,462 |
| 2025-06-17 | 2025-06-13 | 7.822 | 638,366 | -11,491 | 0.01% | 4,993,194 |
| 2025-06-16 | 2025-06-12 | 7.697 | 649,857 | -8,618 | 0.01% | 5,001,637 |
| 2025-05-28 | 2025-05-26 | 7.425 | 658,475 | +19,151 | 0.01% | 4,889,177 |
| 2025-05-14 | 2025-05-12 | 7.446 | 639,324 | +9,576 | 0.01% | 4,760,334 |
| 2025-04-30 | 2025-04-28 | 7.300 | 629,748 | +9,576 | 0.01% | 4,596,961 |
| 2025-04-09 | 2025-04-07 | 6.757 | 620,172 | -9,576 | 0.01% | 4,190,282 |
| 2025-04-02 | 2025-03-31 | 7.404 | 629,748 | -3,639 | 0.01% | 4,662,726 |
| 2025-03-28 | 2025-03-26 | 7.582 | 633,387 | -9,575 | 0.01% | 4,802,116 |
| 2025-03-20 | 2025-03-18 | 7.644 | 642,962 | -45,964 | 0.01% | 4,914,997 |
| 2025-03-17 | 2025-03-13 | 7.550 | 688,926 | +4,788 | 0.01% | 5,201,609 |
| 2025-03-14 | 2025-03-12 | 7.477 | 684,138 | -19,152 | 0.01% | 5,115,447 |
| 2025-03-13 | 2025-03-11 | 7.509 | 703,290 | +4,788 | 0.01% | 5,280,684 |
| 2025-03-10 | 2025-03-06 | 7.227 | 698,502 | +1,724 | 0.01% | 5,047,782 |
| 2025-03-04 | 2025-02-28 | 7.049 | 696,778 | -2,873 | 0.01% | 4,911,623 |
| 2025-03-03 | 2025-02-27 | 7.268 | 699,651 | -1,915 | 0.01% | 5,085,311 |
| 2025-02-25 | 2025-02-21 | 6.986 | 701,566 | +766 | 0.01% | 4,901,415 |
| 2025-02-13 | 2025-02-11 | 6.569 | 700,800 | -47,879 | 0.01% | 4,603,325 |
| 2025-02-11 | 2025-02-07 | 6.610 | 748,679 | -4,979 | 0.01% | 4,949,100 |
| 2025-01-24 | 2025-01-22 | 6.631 | 753,658 | +2,873 | 0.01% | 4,997,754 |
| 2025-01-23 | 2025-01-21 | 6.652 | 750,785 | -1,916 | 0.01% | 4,994,383 |
| 2025-01-20 | 2025-01-16 | 6.610 | 752,701 | -9,575 | 0.01% | 4,975,687 |
| 2025-01-08 | 2025-01-06 | 6.704 | 762,276 | -9,576 | 0.01% | 5,110,626 |
| 2025-01-06 | 2025-01-02 | 7.053 | 771,852 | +17,542 | 0.01% | 5,443,636 |
| 2024-12-27 | 2024-12-20 | 6.946 | 754,310 | +1,872 | 0.01% | 5,239,312 |
| 2024-12-11 | 2024-12-09 | 7.117 | 752,438 | +9,358 | 0.01% | 5,354,957 |
| 2024-12-06 | 2024-12-04 | 6.775 | 743,080 | +5,615 | 0.01% | 5,034,263 |
| 2024-11-15 | 2024-11-13 | 7.160 | 737,465 | +18,716 | 0.01% | 5,279,919 |
| 2024-11-08 | 2024-11-06 | 7.192 | 718,749 | +936 | 0.01% | 5,168,963 |
| 2024-11-06 | 2024-11-04 | 7.181 | 717,813 | +47,913 | 0.01% | 5,154,561 |
| 2024-10-10 | 2024-10-08 | 7.876 | 669,900 | +16,096 | 0.01% | 5,275,803 |
| 2024-10-09 | 2024-10-07 | 8.827 | 653,804 | +9,358 | 0.01% | 5,770,836 |
| 2024-10-08 | 2024-10-04 | 8.314 | 644,446 | +22,460 | 0.01% | 5,357,685 |
| 2024-10-07 | 2024-10-03 | 8.228 | 621,986 | -20,588 | 0.01% | 5,117,789 |
| 2024-10-04 | 2024-10-02 | 8.196 | 642,574 | +749 | 0.01% | 5,266,591 |
| 2024-09-26 | 2024-09-24 | 6.924 | 641,825 | -9,358 | 0.01% | 4,444,293 |
| 2024-09-24 | 2024-09-20 | 6.625 | 651,183 | +9,358 | 0.01% | 4,314,255 |
| 2024-09-17 | 2024-09-13 | 6.369 | 641,825 | -2,808 | 0.01% | 4,087,652 |
| 2024-09-13 | 2024-09-11 | 6.273 | 644,633 | +2,808 | 0.01% | 4,043,540 |
| 2024-09-12 | 2024-09-10 | 6.465 | 641,825 | -1,872 | 0.01% | 4,149,379 |
| 2024-09-11 | 2024-09-09 | 6.615 | 643,697 | -2,620 | 0.01% | 4,257,780 |
| 2024-09-09 | 2024-09-04 | 6.892 | 646,317 | +1,871 | 0.01% | 4,454,679 |
| 2024-08-23 | 2024-08-21 | 7.941 | 644,446 | +32,223 | 0.01% | 5,117,746 |
| 2024-07-29 | 2024-07-25 | 7.750 | 612,223 | -1,778 | 0.01% | 4,744,783 |
| 2024-07-26 | 2024-07-24 | 7.998 | 614,001 | +1,778 | 0.01% | 4,910,505 |
| 2024-07-24 | 2024-07-22 | 8.234 | 612,223 | -1,778 | 0.01% | 5,040,901 |
| 2024-07-23 | 2024-07-19 | 8.054 | 614,001 | +1,778 | 0.01% | 4,945,037 |
| 2024-07-17 | 2024-07-15 | 8.301 | 612,223 | +2,489 | 0.01% | 5,082,220 |
| 2024-07-16 | 2024-07-12 | 8.414 | 609,734 | -1,778 | 0.01% | 5,130,143 |
| 2024-07-12 | 2024-07-10 | 8.099 | 611,512 | +1,778 | 0.01% | 4,952,505 |
| 2024-06-26 | 2024-06-24 | 8.031 | 609,734 | +17,780 | 0.01% | 4,896,955 |
| 2024-06-24 | 2024-06-20 | 8.245 | 591,954 | +356 | 0.01% | 4,880,670 |
| 2024-06-19 | 2024-06-17 | 8.279 | 591,598 | +711 | 0.01% | 4,897,698 |
| 2024-05-30 | 2024-05-28 | 8.909 | 590,887 | +8,891 | 0.01% | 5,264,015 |
| 2024-05-23 | 2024-05-21 | 9.212 | 581,996 | +3,556 | 0.01% | 5,361,563 |
| 2024-05-16 | 2024-05-13 | 9.314 | 578,440 | -8,891 | 0.01% | 5,387,362 |
| 2024-05-14 | 2024-05-10 | 9.122 | 587,331 | -17,780 | 0.01% | 5,357,859 |
| 2024-05-09 | 2024-05-07 | 8.504 | 605,111 | -3,556 | 0.01% | 5,145,698 |
| 2024-05-06 | 2024-05-02 | 8.301 | 608,667 | -4,445 | 0.01% | 5,052,701 |
| 2024-04-17 | 2024-04-15 | 8.110 | 613,112 | +4,445 | 0.01% | 4,972,360 |
| 2024-03-11 | 2024-03-07 | 8.324 | 608,667 | -2,667 | 0.01% | 5,066,394 |
| 2024-01-24 | 2024-01-22 | 7.750 | 611,334 | +2,667 | 0.01% | 4,737,893 |
| 2024-01-17 | 2024-01-15 | 8.515 | 608,667 | -9,779 | 0.01% | 5,182,784 |
| 2024-01-04 | 2024-01-02 | 8.856 | 618,446 | +12,016 | 0.01% | 5,476,814 |
| 2023-12-20 | 2023-12-18 | 8.408 | 606,430 | -2,964 | 0.01% | 5,099,100 |
| 2023-12-15 | 2023-12-13 | 7.984 | 609,394 | +2,615 | 0.01% | 4,865,375 |
| 2023-12-11 | 2023-12-07 | 8.236 | 606,779 | +15,169 | 0.01% | 4,997,627 |
| 2023-12-01 | 2023-11-29 | 8.259 | 591,610 | -4,359 | 0.01% | 4,886,264 |
| 2023-11-30 | 2023-11-28 | 8.053 | 595,969 | +4,359 | 0.01% | 4,799,209 |
| 2023-11-28 | 2023-11-24 | 8.489 | 591,610 | +2,266 | 0.01% | 5,021,993 |
| 2023-11-22 | 2023-11-20 | 8.512 | 589,344 | -4,358 | 0.01% | 5,016,279 |
| 2023-11-17 | 2023-11-15 | 8.535 | 593,702 | -10,461 | 0.01% | 5,066,993 |
| 2023-11-13 | 2023-11-09 | 8.259 | 604,163 | +1,743 | 0.01% | 4,989,942 |
| 2023-11-09 | 2023-11-07 | 8.340 | 602,420 | +4,359 | 0.01% | 5,023,920 |
| 2023-11-08 | 2023-11-06 | 8.477 | 598,061 | -4,359 | 0.01% | 5,069,893 |
| 2023-11-07 | 2023-11-03 | 8.328 | 602,420 | -4,359 | 0.01% | 5,017,009 |
| 2023-11-06 | 2023-11-02 | 7.995 | 606,779 | +4,359 | 0.01% | 4,851,457 |
| 2023-11-01 | 2023-10-30 | 8.225 | 602,420 | -152,556 | 0.01% | 4,954,815 |
| 2023-10-27 | 2023-10-25 | 8.363 | 754,976 | -4,359 | 0.02% | 6,313,491 |
| 2023-10-25 | 2023-10-20 | 8.053 | 759,335 | +7,846 | 0.02% | 6,114,760 |
| 2023-10-19 | 2023-10-17 | 8.661 | 751,489 | -4,359 | 0.02% | 6,508,463 |
| 2023-10-10 | 2023-10-06 | 8.282 | 755,848 | -4,358 | 0.02% | 6,260,090 |
| 2023-10-03 | 2023-09-28 | 8.363 | 760,206 | +7,845 | 0.02% | 6,357,227 |
| 2023-09-28 | 2023-09-26 | 8.580 | 752,361 | +3,487 | 0.02% | 6,455,602 |
| 2023-09-26 | 2023-09-22 | 8.764 | 748,874 | +4,359 | 0.02% | 6,563,130 |
| 2023-09-22 | 2023-09-20 | 8.821 | 744,515 | -4,359 | 0.02% | 6,567,630 |
| 2023-09-21 | 2023-09-19 | 8.626 | 748,874 | -4,358 | 0.02% | 6,460,044 |
| 2023-09-12 | 2023-09-07 | 8.913 | 753,232 | -156,915 | 0.02% | 6,713,650 |
| 2023-09-11 | 2023-09-06 | 9.143 | 910,147 | +4,359 | 0.02% | 8,321,062 |
| 2023-08-25 | 2023-08-23 | 9.734 | 905,788 | +44,347 | 0.02% | 8,816,781 |
| 2023-08-23 | 2023-08-21 | 9.674 | 861,441 | +6,632 | 0.02% | 8,333,162 |
| 2023-08-21 | 2023-08-17 | 10.156 | 854,809 | +4,146 | 0.02% | 8,681,427 |
| 2023-08-18 | 2023-08-16 | 10.240 | 850,663 | -6,633 | 0.02% | 8,711,143 |
| 2023-08-10 | 2023-08-08 | 10.530 | 857,296 | -4,145 | 0.02% | 9,027,240 |
| 2023-08-03 | 2023-08-01 | 10.349 | 861,441 | +4,145 | 0.02% | 8,915,029 |
| 2023-08-02 | 2023-07-31 | 10.482 | 857,296 | -4,145 | 0.02% | 8,985,878 |
| 2023-07-31 | 2023-07-27 | 10.325 | 861,441 | -4,146 | 0.02% | 8,894,248 |
| 2023-07-21 | 2023-07-19 | 10.156 | 865,587 | +6,633 | 0.02% | 8,790,888 |
| 2023-07-11 | 2023-07-07 | 10.108 | 858,954 | +1,658 | 0.02% | 8,682,081 |
| 2023-07-10 | 2023-07-06 | 10.397 | 857,296 | +1,658 | 0.02% | 8,913,494 |
| 2023-06-30 | 2023-06-28 | 11.097 | 855,638 | +4,146 | 0.02% | 9,494,844 |
| 2023-06-14 | 2023-06-12 | 11.061 | 851,492 | +4,145 | 0.02% | 9,418,025 |
| 2023-05-17 | 2023-05-15 | 12.472 | 847,347 | -4,145 | 0.02% | 10,567,975 |
| 2023-05-16 | 2023-05-12 | 12.158 | 851,492 | +4,145 | 0.02% | 10,352,638 |
| 2023-04-27 | 2023-04-25 | 11.881 | 847,347 | +829 | 0.02% | 10,067,171 |
| 2023-04-03 | 2023-03-30 | 13.316 | 846,518 | -4,145 | 0.02% | 11,272,369 |
| 2023-03-22 | 2023-03-20 | 12.858 | 850,663 | +4,145 | 0.02% | 10,937,667 |
| 2023-03-21 | 2023-03-17 | 13.389 | 846,518 | -4,145 | 0.02% | 11,333,632 |
| 2023-03-09 | 2023-03-07 | 13.196 | 850,663 | +4,145 | 0.02% | 11,224,960 |
| 2023-02-27 | 2023-02-23 | 14.329 | 846,518 | +3,979 | 0.02% | 12,130,049 |
| 2023-02-21 | 2023-02-17 | 14.281 | 842,539 | -3,316 | 0.02% | 12,032,383 |
| 2023-02-20 | 2023-02-16 | 14.595 | 845,855 | -1,658 | 0.02% | 12,345,004 |
| 2023-02-13 | 2023-02-09 | 15.101 | 847,513 | +1,824 | 0.02% | 12,798,546 |
| 2023-02-10 | 2023-02-08 | 15.053 | 845,689 | +1,658 | 0.02% | 12,730,199 |
| 2023-01-31 | 2023-01-27 | 15.511 | 844,031 | -6,632 | 0.02% | 13,092,100 |
| 2023-01-30 | 2023-01-26 | 15.174 | 850,663 | -9,120 | 0.02% | 12,907,678 |
| 2023-01-05 | 2023-01-03 | 13.968 | 859,783 | +7,463 | 0.02% | 12,009,559 |
| 2022-12-30 | 2022-12-28 | 13.992 | 852,320 | +1,480 | 0.02% | 11,926,056 |
| 2022-12-19 | 2022-12-15 | 13.457 | 850,840 | -8,219 | 0.02% | 11,449,838 |
| 2022-12-13 | 2022-12-09 | 13.773 | 859,059 | +2,301 | 0.02% | 11,832,206 |
| 2022-12-12 | 2022-12-08 | 12.094 | 856,758 | +1,315 | 0.02% | 10,361,935 |
| 2022-12-09 | 2022-12-07 | 11.644 | 855,443 | -3,287 | 0.02% | 9,960,917 |
| 2022-12-05 | 2022-12-01 | 12.082 | 858,730 | -82,187 | 0.02% | 10,375,336 |
| 2022-12-01 | 2022-11-29 | 11.255 | 940,917 | +147,936 | 0.02% | 10,589,839 |
| 2022-11-25 | 2022-11-23 | 10.318 | 792,981 | +65,750 | 0.02% | 8,181,915 |
| 2022-11-24 | 2022-11-22 | 10.208 | 727,231 | +82,187 | 0.02% | 7,423,875 |
| 2022-11-17 | 2022-11-15 | 10.853 | 645,044 | -4,109 | 0.01% | 7,000,846 |
| 2022-11-03 | 2022-11-01 | 8.834 | 649,153 | -8,219 | 0.01% | 5,734,295 |
| 2022-10-26 | 2022-10-24 | 9.819 | 657,372 | -4,109 | 0.01% | 6,454,774 |
| 2022-10-21 | 2022-10-19 | 10.427 | 661,481 | -4,110 | 0.01% | 6,897,544 |
| 2022-10-19 | 2022-10-17 | 10.257 | 665,591 | +4,110 | 0.01% | 6,827,022 |
| 2022-10-18 | 2022-10-14 | 10.427 | 661,481 | -4,110 | 0.01% | 6,897,544 |
| 2022-10-17 | 2022-10-13 | 10.196 | 665,591 | +4,110 | 0.01% | 6,786,530 |
| 2022-10-14 | 2022-10-12 | 10.172 | 661,481 | +3,287 | 0.01% | 6,728,526 |
| 2022-10-13 | 2022-10-11 | 10.403 | 658,194 | +4,110 | 0.01% | 6,847,252 |
| 2022-10-12 | 2022-10-10 | 10.500 | 654,084 | +8,218 | 0.01% | 6,868,164 |
| 2022-10-11 | 2022-10-07 | 10.975 | 645,866 | +4,110 | 0.01% | 7,088,352 |
| 2022-10-03 | 2022-09-29 | 11.328 | 641,756 | +3,287 | 0.01% | 7,269,691 |
| 2022-09-30 | 2022-09-28 | 11.705 | 638,469 | -822 | 0.01% | 7,473,279 |
| 2022-09-29 | 2022-09-27 | 12.167 | 639,291 | +36,984 | 0.01% | 7,778,483 |
| 2022-09-28 | 2022-09-26 | 12.265 | 602,307 | +45,203 | 0.01% | 7,387,113 |
| 2022-09-20 | 2022-09-16 | 13.871 | 557,104 | -822 | 0.01% | 7,727,472 |
| 2022-09-09 | 2022-09-07 | 13.335 | 557,926 | -4,109 | 0.01% | 7,440,180 |
| 2022-08-26 | 2022-08-24 | 12.751 | 562,035 | +4,274 | 0.01% | 7,166,728 |
| 2022-08-23 | 2022-08-19 | 14.550 | 557,761 | +22,290 | 0.01% | 8,115,196 |
| 2022-08-22 | 2022-08-18 | 14.347 | 535,471 | +3,946 | 0.01% | 7,682,302 |
| 2022-08-08 | 2022-08-04 | 15.335 | 531,525 | +789 | 0.01% | 8,151,135 |
| 2022-07-28 | 2022-07-26 | 15.437 | 530,736 | -3,945 | 0.01% | 8,192,847 |
| 2022-07-22 | 2022-07-20 | 15.209 | 534,681 | +3,945 | 0.01% | 8,131,768 |
| 2022-07-18 | 2022-07-14 | 15.031 | 530,736 | -10,258 | 0.01% | 7,977,600 |
| 2022-07-11 | 2022-07-07 | 15.361 | 540,994 | -789 | 0.01% | 8,310,058 |
| 2022-07-08 | 2022-07-06 | 15.107 | 541,783 | -3,945 | 0.01% | 8,184,848 |
| 2022-07-07 | 2022-07-05 | 15.259 | 545,728 | -3,945 | 0.01% | 8,327,444 |
| 2022-07-06 | 2022-07-04 | 14.803 | 549,673 | +3,945 | 0.01% | 8,136,849 |
| 2022-07-04 | 2022-06-29 | 15.234 | 545,728 | -3,945 | 0.01% | 8,313,611 |
| 2022-06-30 | 2022-06-28 | 15.234 | 549,673 | -19,726 | 0.01% | 8,373,709 |
| 2022-06-29 | 2022-06-27 | 13.434 | 569,399 | +22,093 | 0.01% | 7,649,474 |
| 2022-06-28 | 2022-06-24 | 14.803 | 547,306 | -17,358 | 0.01% | 8,101,810 |
| 2022-06-27 | 2022-06-23 | 14.321 | 564,664 | +7,890 | 0.01% | 8,086,816 |
| 2022-06-24 | 2022-06-22 | 14.245 | 556,774 | +1,578 | 0.01% | 7,931,481 |
| 2022-06-23 | 2022-06-21 | 14.676 | 555,196 | -3,945 | 0.01% | 8,148,241 |
| 2022-06-22 | 2022-06-20 | 14.220 | 559,141 | +7,890 | 0.01% | 7,951,026 |
| 2022-06-21 | 2022-06-17 | 14.245 | 551,251 | -3,945 | 0.01% | 7,852,803 |
| 2022-06-14 | 2022-06-10 | 15.209 | 555,196 | -1,894 | 0.01% | 8,443,774 |
| 2022-06-08 | 2022-06-06 | 14.904 | 557,090 | -30,772 | 0.01% | 8,303,127 |
| 2022-06-06 | 2022-06-01 | 15.158 | 587,862 | -4,734 | 0.01% | 8,910,777 |
| 2022-05-31 | 2022-05-27 | 14.398 | 592,596 | -7,890 | 0.01% | 8,531,906 |
| 2022-05-25 | 2022-05-23 | 13.916 | 600,486 | -1,894 | 0.01% | 8,356,304 |
| 2022-05-24 | 2022-05-20 | 13.992 | 602,380 | -2,051 | 0.01% | 8,428,468 |
| 2022-05-19 | 2022-05-17 | 13.029 | 604,431 | -316 | 0.01% | 7,874,969 |
| 2022-05-18 | 2022-05-16 | 12.953 | 604,747 | +3,314 | 0.01% | 7,833,099 |
| 2022-05-16 | 2022-05-12 | 11.888 | 601,433 | -1,578 | 0.01% | 7,149,886 |
| 2022-05-12 | 2022-05-10 | 11.749 | 603,011 | -11,835 | 0.01% | 7,084,578 |
| 2022-05-11 | 2022-05-06 | 11.444 | 614,846 | +3,945 | 0.01% | 7,036,604 |
| 2022-05-03 | 2022-04-28 | 11.951 | 610,901 | -3,945 | 0.01% | 7,301,154 |
| 2022-04-19 | 2022-04-13 | 12.078 | 614,846 | +7,890 | 0.01% | 7,426,228 |
| 2022-04-01 | 2022-03-30 | 13.003 | 606,956 | -7,890 | 0.01% | 7,892,482 |
| 2022-03-29 | 2022-03-25 | 12.636 | 614,846 | +3,945 | 0.01% | 7,769,096 |
| 2022-03-28 | 2022-03-24 | 13.155 | 610,901 | -3,945 | 0.01% | 8,036,690 |
| 2022-03-23 | 2022-03-21 | 12.953 | 614,846 | -11,836 | 0.01% | 7,963,908 |
| 2022-03-22 | 2022-03-18 | 12.750 | 626,682 | +4,734 | 0.01% | 7,990,137 |
| 2022-03-21 | 2022-03-17 | 13.155 | 621,948 | -3,945 | 0.01% | 8,182,018 |
| 2022-03-18 | 2022-03-16 | 11.546 | 625,893 | +2,367 | 0.01% | 7,226,491 |
| 2022-03-17 | 2022-03-15 | 11.419 | 623,526 | +7,101 | 0.01% | 7,120,137 |
| 2022-03-16 | 2022-03-14 | 12.509 | 616,425 | +39,767 | 0.01% | 7,710,924 |
| 2022-03-15 | 2022-03-11 | 14.575 | 576,658 | -2,998 | 0.01% | 8,404,757 |
| 2022-03-14 | 2022-03-10 | 14.904 | 579,656 | +158 | 0.01% | 8,639,461 |
| 2022-03-11 | 2022-03-09 | 15.234 | 579,498 | -5,366 | 0.01% | 8,828,063 |
| 2022-03-10 | 2022-03-08 | 15.589 | 584,864 | -3,945 | 0.01% | 9,117,358 |
| 2022-03-09 | 2022-03-07 | 15.259 | 588,809 | +789 | 0.01% | 8,984,831 |
| 2022-03-08 | 2022-03-04 | 15.234 | 588,020 | +3,156 | 0.01% | 8,957,887 |
| 2022-03-07 | 2022-03-03 | 15.564 | 584,864 | +4,735 | 0.01% | 9,102,533 |
| 2022-03-04 | 2022-03-02 | 15.842 | 580,129 | -4,735 | 0.01% | 9,190,594 |
| 2022-03-02 | 2022-02-28 | 15.665 | 584,864 | +2,368 | 0.01% | 9,161,833 |
| 2022-03-01 | 2022-02-25 | 15.969 | 582,496 | +1,735 | 0.01% | 9,301,918 |
| 2022-02-28 | 2022-02-24 | 16.223 | 580,761 | -1,735 | 0.01% | 9,421,421 |
| 2022-02-25 | 2022-02-23 | 16.223 | 582,496 | -3,946 | 0.01% | 9,449,567 |
| 2022-02-24 | 2022-02-22 | 15.918 | 586,442 | +19,726 | 0.01% | 9,335,202 |
| 2022-02-23 | 2022-02-21 | 16.679 | 566,716 | +1,578 | 0.01% | 9,452,145 |
| 2022-02-22 | 2022-02-18 | 16.907 | 565,138 | +19,726 | 0.01% | 9,554,750 |
| 2022-02-21 | 2022-02-17 | 17.110 | 545,412 | +39,451 | 0.01% | 9,331,844 |
| 2022-02-15 | 2022-02-11 | 17.819 | 505,961 | +15,781 | 0.01% | 9,015,947 |
| 2022-02-10 | 2022-02-08 | 16.780 | 490,180 | -4,735 | 0.01% | 8,225,316 |
| 2022-02-08 | 2022-02-04 | 16.755 | 494,915 | +4,735 | 0.01% | 8,292,225 |
| 2022-02-07 | 2022-01-31 | 16.780 | 490,180 | +2,367 | 0.01% | 8,225,316 |
| 2022-02-04 | 2022-01-27 | 16.729 | 487,813 | +7,890 | 0.01% | 8,160,867 |
| 2022-01-28 | 2022-01-26 | 17.465 | 479,923 | +4,734 | 0.01% | 8,381,655 |
| 2022-01-26 | 2022-01-24 | 17.845 | 475,189 | +1,105 | 0.01% | 8,479,652 |
| 2022-01-25 | 2022-01-21 | 18.124 | 474,084 | -2,367 | 0.01% | 8,592,120 |
| 2022-01-24 | 2022-01-20 | 18.124 | 476,451 | +3,945 | 0.01% | 8,635,019 |
| 2022-01-21 | 2022-01-19 | 17.769 | 472,506 | +6,312 | 0.01% | 8,395,844 |
| 2022-01-20 | 2022-01-18 | 18.605 | 466,194 | +13,413 | 0.01% | 8,673,647 |
| 2022-01-18 | 2022-01-14 | 19.568 | 452,781 | +316 | 0.01% | 8,860,220 |
| 2022-01-06 | 2022-01-04 | 20.175 | 452,465 | +3,577 | 0.01% | 9,128,294 |
| 2022-01-03 | 2021-12-29 | 20.608 | 448,888 | +784 | 0.01% | 9,250,762 |
| 2021-12-29 | 2021-12-24 | 20.532 | 448,104 | -3,921 | 0.01% | 9,200,318 |
| 2021-12-20 | 2021-12-16 | 19.562 | 452,025 | -2,352 | 0.01% | 8,842,722 |
| 2021-12-15 | 2021-12-13 | 18.721 | 454,377 | +471 | 0.01% | 8,506,297 |
| 2021-12-14 | 2021-12-10 | 18.899 | 453,906 | -1,569 | 0.01% | 8,578,518 |
| 2021-12-13 | 2021-12-09 | 19.205 | 455,475 | -2,352 | 0.01% | 8,747,575 |
| 2021-12-10 | 2021-12-08 | 18.721 | 457,827 | -1,569 | 0.01% | 8,570,884 |
| 2021-12-09 | 2021-12-07 | 18.695 | 459,396 | -5,489 | 0.01% | 8,588,540 |
| 2021-12-07 | 2021-12-03 | 18.160 | 464,885 | -3,920 | 0.01% | 8,442,162 |
| 2021-12-06 | 2021-12-02 | 18.568 | 468,805 | -10,194 | 0.01% | 8,704,659 |
| 2021-12-02 | 2021-11-30 | 17.879 | 478,999 | +14,898 | 0.01% | 8,564,081 |
| 2021-11-29 | 2021-11-25 | 22.904 | 464,101 | +13,331 | 0.01% | 10,629,601 |
| 2021-11-25 | 2021-11-23 | 22.725 | 450,770 | +13,958 | 0.01% | 10,243,794 |
| 2021-11-24 | 2021-11-22 | 22.802 | 436,812 | +1,568 | 0.01% | 9,960,020 |
| 2021-11-23 | 2021-11-19 | 23.082 | 435,244 | -2,352 | 0.01% | 10,046,378 |
| 2021-11-22 | 2021-11-18 | 22.776 | 437,596 | +784 | 0.01% | 9,966,736 |
| 2021-11-19 | 2021-11-17 | 23.057 | 436,812 | +1,882 | 0.01% | 10,071,430 |
| 2021-11-16 | 2021-11-12 | 22.419 | 434,930 | +9,410 | 0.01% | 9,750,713 |
| 2021-11-15 | 2021-11-11 | 22.751 | 425,520 | -2,666 | 0.01% | 9,680,838 |
| 2021-11-09 | 2021-11-05 | 22.725 | 428,186 | +1,568 | 0.01% | 9,730,571 |
| 2021-11-08 | 2021-11-04 | 22.751 | 426,618 | -1,882 | 0.01% | 9,705,819 |
| 2021-11-05 | 2021-11-03 | 23.669 | 428,500 | +2,039 | 0.01% | 10,142,078 |
| 2021-11-01 | 2021-10-28 | 24.306 | 426,461 | +14,115 | 0.01% | 10,365,741 |
| 2021-10-28 | 2021-10-26 | 23.541 | 412,346 | +5,018 | 0.01% | 9,707,147 |
| 2021-10-27 | 2021-10-25 | 24.561 | 407,328 | -18,035 | 0.01% | 10,004,576 |
| 2021-10-26 | 2021-10-22 | 24.715 | 425,363 | +21,799 | 0.01% | 10,512,636 |
| 2021-10-25 | 2021-10-21 | 25.123 | 403,564 | +5,489 | 0.01% | 10,138,572 |
| 2021-10-22 | 2021-10-20 | 26.525 | 398,075 | +3,451 | 0.01% | 10,559,087 |
| 2021-10-08 | 2021-10-06 | 26.844 | 394,624 | +470 | 0.01% | 10,593,360 |
| 2021-10-06 | 2021-10-04 | 27.099 | 394,154 | +3,137 | 0.01% | 10,681,273 |
| 2021-10-05 | 2021-09-30 | 29.331 | 391,017 | -3,921 | 0.01% | 11,468,896 |
| 2021-09-30 | 2021-09-28 | 27.928 | 394,938 | -2,353 | 0.01% | 11,029,890 |
| 2021-09-28 | 2021-09-24 | 27.291 | 397,291 | +2,353 | 0.01% | 10,842,281 |
| 2021-09-27 | 2021-09-23 | 28.821 | 394,938 | -4,705 | 0.01% | 11,382,444 |
| 2021-09-20 | 2021-09-16 | 28.056 | 399,643 | +1,568 | 0.01% | 11,212,257 |
| 2021-09-17 | 2021-09-15 | 28.566 | 398,075 | -6,273 | 0.01% | 11,371,325 |
| 2021-09-16 | 2021-09-14 | 28.311 | 404,348 | +784 | 0.01% | 11,447,388 |
| 2021-09-14 | 2021-09-10 | 28.056 | 403,564 | +2,353 | 0.01% | 11,322,263 |
| 2021-09-10 | 2021-09-08 | 28.821 | 401,211 | +1,568 | 0.01% | 11,563,237 |
| 2021-09-09 | 2021-09-07 | 28.948 | 399,643 | +2,352 | 0.01% | 11,569,010 |
| 2021-08-31 | 2021-08-27 | 28.821 | 397,291 | +4,862 | 0.01% | 11,450,259 |
| 2021-08-23 | 2021-08-19 | 30.633 | 392,429 | +10,770 | 0.01% | 12,021,269 |
| 2021-08-19 | 2021-08-17 | 31.218 | 381,659 | +1,538 | 0.01% | 11,914,754 |
| 2021-08-18 | 2021-08-16 | 31.934 | 380,121 | -3,537 | 0.01% | 12,138,686 |
| 2021-08-17 | 2021-08-13 | 31.999 | 383,658 | +1,999 | 0.01% | 12,276,588 |
| 2021-08-13 | 2021-08-11 | 31.869 | 381,659 | -7,688 | 0.01% | 12,162,978 |
| 2021-08-12 | 2021-08-10 | 31.869 | 389,347 | +7,688 | 0.01% | 12,407,984 |
| 2021-08-09 | 2021-08-05 | 32.324 | 381,659 | +3,844 | 0.01% | 12,336,734 |
| 2021-08-06 | 2021-08-04 | 32.454 | 377,815 | -5,382 | 0.01% | 12,261,626 |
| 2021-08-05 | 2021-08-03 | 32.519 | 383,197 | +4,921 | 0.01% | 12,461,216 |
| 2021-07-29 | 2021-07-27 | 30.828 | 378,276 | +3,844 | 0.01% | 11,661,528 |
| 2021-07-19 | 2021-07-15 | 32.259 | 374,432 | -3,076 | 0.01% | 12,078,777 |
| 2021-07-15 | 2021-07-13 | 30.958 | 377,508 | -11,531 | 0.01% | 11,686,957 |
| 2021-07-14 | 2021-07-12 | 30.113 | 389,039 | -3,075 | 0.01% | 11,715,004 |
| 2021-07-12 | 2021-07-08 | 30.633 | 392,114 | -2,922 | 0.01% | 12,011,620 |
| 2021-07-08 | 2021-07-06 | 30.568 | 395,036 | +3,844 | 0.01% | 12,075,437 |
| 2021-07-07 | 2021-07-05 | 30.828 | 391,192 | -769 | 0.01% | 12,059,703 |
| 2021-07-06 | 2021-07-02 | 30.763 | 391,961 | +2,307 | 0.01% | 12,057,918 |
| 2021-07-05 | 2021-06-30 | 30.828 | 389,654 | +6,150 | 0.01% | 12,012,290 |
| 2021-07-02 | 2021-06-29 | 31.088 | 383,504 | +13,069 | 0.01% | 11,922,467 |
| 2021-06-29 | 2021-06-25 | 32.714 | 370,435 | +769 | 0.01% | 12,118,485 |
| 2021-06-28 | 2021-06-24 | 32.259 | 369,666 | +3,075 | 0.01% | 11,925,031 |
| 2021-06-25 | 2021-06-23 | 32.844 | 366,591 | -11,532 | 0.01% | 12,040,416 |
| 2021-06-24 | 2021-06-22 | 32.064 | 378,123 | -1,998 | 0.01% | 12,124,067 |
| 2021-06-23 | 2021-06-21 | 31.999 | 380,121 | -11,532 | 0.01% | 12,163,408 |
| 2021-06-22 | 2021-06-18 | 30.568 | 391,653 | +23,678 | 0.01% | 11,972,026 |
| 2021-06-21 | 2021-06-17 | 34.860 | 367,975 | +4,305 | 0.01% | 12,827,778 |
| 2021-06-18 | 2021-06-16 | 33.235 | 363,670 | -2,460 | 0.01% | 12,086,393 |
| 2021-06-17 | 2021-06-15 | 32.909 | 366,130 | +18,144 | 0.01% | 12,049,087 |
| 2021-06-16 | 2021-06-11 | 38.503 | 347,986 | +1,537 | 0.01% | 13,398,365 |
| 2021-06-07 | 2021-06-03 | 37.657 | 346,449 | -922 | 0.01% | 13,046,265 |
| 2021-06-01 | 2021-05-28 | 38.373 | 347,371 | +2,306 | 0.01% | 13,329,501 |
| 2021-05-31 | 2021-05-27 | 38.373 | 345,065 | -3,844 | 0.01% | 13,241,014 |
| 2021-05-28 | 2021-05-26 | 37.267 | 348,909 | -3,075 | 0.01% | 13,002,747 |
| 2021-05-27 | 2021-05-25 | 37.137 | 351,984 | -923 | 0.01% | 13,071,558 |
| 2021-05-25 | 2021-05-21 | 37.007 | 352,907 | -1,230 | 0.01% | 13,059,930 |
| 2021-05-20 | 2021-05-17 | 34.535 | 354,137 | +769 | 0.01% | 12,230,216 |
| 2021-05-17 | 2021-05-13 | 35.056 | 353,368 | +4,613 | 0.01% | 12,387,518 |
| 2021-05-14 | 2021-05-12 | 35.901 | 348,755 | +769 | 0.01% | 12,520,678 |
| 2021-05-13 | 2021-05-11 | 35.251 | 347,986 | -769 | 0.01% | 12,266,746 |
| 2021-05-12 | 2021-05-10 | 35.966 | 348,755 | -1,692 | 0.01% | 12,543,360 |
| 2021-05-11 | 2021-05-07 | 36.486 | 350,447 | -1,998 | 0.01% | 12,786,554 |
| 2021-05-10 | 2021-05-06 | 36.942 | 352,445 | -13,685 | 0.01% | 13,019,911 |
| 2021-05-07 | 2021-05-05 | 36.747 | 366,130 | +16,914 | 0.01% | 13,454,020 |
| 2021-05-05 | 2021-05-03 | 36.421 | 349,216 | -615 | 0.01% | 12,718,927 |
| 2021-05-03 | 2021-04-29 | 36.812 | 349,831 | +6,765 | 0.01% | 12,877,840 |
| 2021-04-29 | 2021-04-27 | 35.771 | 343,066 | +7,226 | 0.01% | 12,271,812 |
| 2021-04-28 | 2021-04-26 | 37.267 | 335,840 | -922 | 0.01% | 12,515,706 |
| 2021-04-27 | 2021-04-23 | 38.307 | 336,762 | -1,538 | 0.01% | 12,900,504 |
| 2021-04-26 | 2021-04-22 | 37.722 | 338,300 | +27,061 | 0.01% | 12,761,400 |
| 2021-04-15 | 2021-04-13 | 43.576 | 311,239 | -46,742 | 0.01% | 13,562,418 |
| 2021-04-14 | 2021-04-12 | 41.169 | 357,981 | +7,688 | 0.01% | 14,737,778 |
| 2021-03-23 | 2021-03-19 | 40.324 | 350,293 | -3,075 | 0.01% | 14,125,098 |
| 2021-03-19 | 2021-03-17 | 40.259 | 353,368 | -4,766 | 0.01% | 14,226,111 |
| 2021-02-26 | 2021-02-24 | 39.543 | 358,134 | -1,384 | 0.01% | 14,161,767 |
| 2021-02-22 | 2021-02-18 | 39.348 | 359,518 | -19,066 | 0.01% | 14,146,348 |
| 2021-02-19 | 2021-02-17 | 39.803 | 378,584 | +23,064 | 0.01% | 15,068,915 |
| 2021-02-18 | 2021-02-16 | 38.307 | 355,520 | +3,075 | 0.01% | 13,619,076 |
| 2021-02-17 | 2021-02-11 | 38.828 | 352,445 | -1,538 | 0.01% | 13,684,660 |
| 2021-01-26 | 2021-01-22 | 38.438 | 353,983 | +1,538 | 0.01% | 13,606,242 |
| 2021-01-21 | 2021-01-19 | 39.998 | 352,445 | +768 | 0.01% | 14,097,263 |
| 2021-01-19 | 2021-01-15 | 41.494 | 351,677 | -11,531 | 0.01% | 14,592,610 |
| 2021-01-13 | 2021-01-11 | 40.389 | 363,208 | -3,844 | 0.01% | 14,669,500 |
| 2021-01-11 | 2021-01-07 | 40.259 | 367,052 | +13,069 | 0.01% | 14,777,010 |
| 2021-01-08 | 2021-01-06 | 40.064 | 353,983 | -7,841 | 0.01% | 14,181,953 |
| 2021-01-07 | 2021-01-05 | 40.129 | 361,824 | +1,178 | 0.01% | 14,519,704 |
| 2021-01-06 | 2021-01-04 | 40.064 | 360,646 | +7,050 | 0.01% | 14,448,899 |
| 2021-01-05 | 2020-12-31 | 40.194 | 353,596 | +3,065 | 0.01% | 14,212,593 |
| 2020-12-11 | 2020-12-09 | 38.041 | 350,531 | -26,820 | 0.01% | 13,334,608 |
| 2020-12-09 | 2020-12-07 | 37.323 | 377,351 | +26,820 | 0.01% | 14,084,025 |
| 2020-11-26 | 2020-11-24 | 37.128 | 350,531 | -1,533 | 0.01% | 13,014,394 |
| 2020-11-20 | 2020-11-18 | 36.214 | 352,064 | -5,364 | 0.01% | 12,749,697 |
| 2020-11-19 | 2020-11-17 | 35.953 | 357,428 | -27,739 | 0.01% | 12,850,660 |
| 2020-11-18 | 2020-11-16 | 35.366 | 385,167 | +16,399 | 0.01% | 13,621,773 |
| 2020-11-17 | 2020-11-13 | 36.018 | 368,768 | +1,072 | 0.01% | 13,282,431 |
| 2020-11-16 | 2020-11-12 | 36.410 | 367,696 | -182,833 | 0.01% | 13,387,774 |
| 2020-11-13 | 2020-11-11 | 36.475 | 550,529 | -16,092 | 0.01% | 20,080,627 |
| 2020-11-12 | 2020-11-10 | 35.627 | 566,621 | -48,428 | 0.01% | 20,186,944 |
| 2020-11-11 | 2020-11-09 | 34.844 | 615,049 | -613 | 0.02% | 21,430,694 |
| 2020-11-10 | 2020-11-06 | 35.170 | 615,662 | +190,343 | 0.02% | 21,652,915 |
| 2020-11-09 | 2020-11-05 | 33.865 | 425,319 | +36,014 | 0.01% | 14,403,479 |
| 2020-11-06 | 2020-11-04 | 32.560 | 389,305 | -9,501 | 0.01% | 12,675,812 |
| 2020-11-05 | 2020-11-03 | 31.777 | 398,806 | -14,253 | 0.01% | 12,672,897 |
| 2020-10-30 | 2020-10-28 | 30.733 | 413,059 | -9,195 | 0.01% | 12,694,578 |
| 2020-10-23 | 2020-10-21 | 31.777 | 422,254 | -3,832 | 0.01% | 13,418,007 |
| 2020-10-22 | 2020-10-20 | 31.712 | 426,086 | +2,146 | 0.01% | 13,511,974 |
| 2020-10-21 | 2020-10-19 | 31.320 | 423,940 | -6,130 | 0.01% | 13,277,946 |
| 2020-10-20 | 2020-10-16 | 30.015 | 430,070 | -3,832 | 0.01% | 12,908,692 |
| 2020-10-19 | 2020-10-15 | 29.820 | 433,902 | -9,042 | 0.01% | 12,938,774 |
| 2020-10-06 | 2020-09-30 | 28.710 | 442,944 | -3,218 | 0.01% | 12,717,061 |
| 2020-09-30 | 2020-09-28 | 28.841 | 446,162 | -7,663 | 0.01% | 12,867,676 |
| 2020-09-28 | 2020-09-24 | 27.797 | 453,825 | -3,831 | 0.01% | 12,614,885 |
| 2020-09-23 | 2020-09-21 | 28.188 | 457,656 | +2,299 | 0.01% | 12,900,548 |
| 2020-09-22 | 2020-09-18 | 28.449 | 455,357 | +15,325 | 0.01% | 12,954,593 |
| 2020-09-21 | 2020-09-17 | 28.123 | 440,032 | +6,897 | 0.01% | 12,375,045 |
| 2020-09-18 | 2020-09-16 | 27.471 | 433,135 | -9,196 | 0.01% | 11,898,457 |
| 2020-09-15 | 2020-09-11 | 28.776 | 442,331 | +2,299 | 0.01% | 12,728,324 |
| 2020-09-14 | 2020-09-10 | 28.384 | 440,032 | +6,130 | 0.01% | 12,489,895 |
| 2020-09-11 | 2020-09-09 | 29.102 | 433,902 | -5,364 | 0.01% | 12,627,337 |
| 2020-09-10 | 2020-09-08 | 29.232 | 439,266 | +7,663 | 0.01% | 12,840,764 |
| 2020-09-09 | 2020-09-07 | 29.232 | 431,603 | -15,325 | 0.01% | 12,616,757 |
| 2020-09-07 | 2020-09-03 | 28.841 | 446,928 | -460 | 0.01% | 12,889,768 |
| 2020-09-04 | 2020-09-02 | 27.927 | 447,388 | +766 | 0.01% | 12,494,341 |
| 2020-09-03 | 2020-09-01 | 27.079 | 446,622 | +7,663 | 0.01% | 12,094,098 |
| 2020-09-01 | 2020-08-28 | 27.797 | 438,959 | +766 | 0.01% | 12,201,657 |
| 2020-08-31 | 2020-08-27 | 28.188 | 438,193 | -306 | 0.01% | 12,351,919 |
| 2020-08-28 | 2020-08-26 | 28.971 | 438,499 | +4,597 | 0.01% | 12,703,893 |
| 2020-08-25 | 2020-08-21 | 30.403 | 433,902 | +19,905 | 0.01% | 13,192,112 |
| 2020-08-21 | 2020-08-19 | 30.934 | 413,997 | +3,766 | 0.01% | 12,806,790 |
| 2020-08-19 | 2020-08-17 | 31.333 | 410,231 | -3,766 | 0.01% | 12,853,685 |
| 2020-08-18 | 2020-08-14 | 31.200 | 413,997 | +1,506 | 0.01% | 12,916,720 |
| 2020-08-14 | 2020-08-12 | 31.067 | 412,491 | +2,260 | 0.01% | 12,814,968 |
| 2020-08-11 | 2020-08-07 | 30.271 | 410,231 | +11,298 | 0.01% | 12,417,967 |
| 2020-08-10 | 2020-08-06 | 30.669 | 398,933 | +1,506 | 0.01% | 12,234,863 |
| 2020-07-30 | 2020-07-28 | 31.598 | 397,427 | -6,025 | 0.01% | 12,558,030 |
| 2020-07-28 | 2020-07-24 | 31.067 | 403,452 | -3,766 | 0.01% | 12,534,151 |
| 2020-07-27 | 2020-07-23 | 31.200 | 407,218 | +21,089 | 0.01% | 12,705,215 |
| 2020-07-24 | 2020-07-22 | 31.532 | 386,129 | +3,766 | 0.01% | 12,175,399 |
| 2020-07-23 | 2020-07-21 | 31.598 | 382,363 | +2,260 | 0.01% | 12,082,032 |
| 2020-07-20 | 2020-07-16 | 31.466 | 380,103 | +5,272 | 0.01% | 11,960,155 |
| 2020-07-14 | 2020-07-10 | 33.258 | 374,831 | +302 | 0.01% | 12,466,094 |
| 2020-07-09 | 2020-07-07 | 34.121 | 374,529 | +12,804 | 0.01% | 12,779,261 |
| 2020-07-08 | 2020-07-06 | 33.855 | 361,725 | +3,766 | 0.01% | 12,246,328 |
| 2020-07-07 | 2020-07-03 | 34.121 | 357,959 | +7,532 | 0.01% | 12,213,878 |
| 2020-07-06 | 2020-07-02 | 32.395 | 350,427 | +753 | 0.01% | 11,352,057 |
| 2020-07-03 | 2020-06-30 | 31.731 | 349,674 | +3,314 | 0.01% | 11,095,539 |
| 2020-06-01 | 2020-05-28 | 34.718 | 346,360 | -3,766 | 0.01% | 12,025,042 |
| 2020-05-27 | 2020-05-25 | 33.855 | 350,126 | -7,532 | 0.01% | 11,853,640 |
| 2020-05-26 | 2020-05-22 | 33.855 | 357,658 | -9,490 | 0.01% | 12,108,638 |
| 2020-05-21 | 2020-05-19 | 35.581 | 367,148 | +1,958 | 0.01% | 13,063,608 |
| 2020-05-20 | 2020-05-18 | 35.581 | 365,190 | -3,012 | 0.01% | 12,993,940 |
| 2020-05-18 | 2020-05-14 | 35.847 | 368,202 | +3,012 | 0.01% | 13,198,880 |
| 2020-05-15 | 2020-05-13 | 35.780 | 365,190 | +3,766 | 0.01% | 13,066,667 |
| 2020-05-04 | 2020-04-28 | 37.241 | 361,424 | -5,272 | 0.01% | 13,459,751 |
| 2020-04-29 | 2020-04-27 | 37.706 | 366,696 | -15,817 | 0.01% | 13,826,482 |
| 2020-04-28 | 2020-04-24 | 34.121 | 382,513 | -15,366 | 0.01% | 13,051,683 |
| 2020-04-27 | 2020-04-23 | 31.598 | 397,879 | -3,464 | 0.01% | 12,572,312 |
| 2020-04-24 | 2020-04-22 | 30.802 | 401,343 | +3,766 | 0.01% | 12,362,060 |
| 2020-04-23 | 2020-04-21 | 30.868 | 397,577 | +7,230 | 0.01% | 12,272,453 |
| 2020-04-22 | 2020-04-20 | 31.930 | 390,347 | -3,766 | 0.01% | 12,463,876 |
| 2020-04-21 | 2020-04-17 | 30.868 | 394,113 | +23,952 | 0.01% | 12,165,526 |
| 2020-04-20 | 2020-04-16 | 32.262 | 370,161 | +904 | 0.01% | 11,942,194 |
| 2020-04-16 | 2020-04-14 | 33.523 | 369,257 | -904 | 0.01% | 12,378,764 |
| 2020-04-14 | 2020-04-08 | 32.860 | 370,161 | +904 | 0.01% | 12,163,345 |
| 2020-04-08 | 2020-04-06 | 34.121 | 369,257 | +301 | 0.01% | 12,599,376 |
| 2020-03-30 | 2020-03-26 | 35.382 | 368,956 | -7,532 | 0.01% | 13,054,462 |
| 2020-03-19 | 2020-03-17 | 31.864 | 376,488 | +7,532 | 0.01% | 11,996,362 |
| 2020-03-05 | 2020-03-03 | 38.701 | 368,956 | -3,766 | 0.01% | 14,279,083 |
| 2020-02-28 | 2020-02-26 | 38.635 | 372,722 | +21,090 | 0.01% | 14,400,090 |
| 2020-02-27 | 2020-02-25 | 39.432 | 351,632 | -3,766 | 0.01% | 13,865,388 |
| 2020-02-26 | 2020-02-24 | 39.564 | 355,398 | -18,830 | 0.01% | 14,061,072 |
| 2020-02-25 | 2020-02-21 | 40.427 | 374,228 | -2,260 | 0.01% | 15,129,019 |
| 2020-02-24 | 2020-02-20 | 40.029 | 376,488 | -3,766 | 0.01% | 15,070,430 |
| 2020-02-21 | 2020-02-19 | 39.830 | 380,254 | +3,766 | 0.01% | 15,145,452 |
| 2020-02-20 | 2020-02-18 | 39.299 | 376,488 | +20,939 | 0.01% | 14,795,513 |
| 2020-02-19 | 2020-02-17 | 39.963 | 355,549 | +9,189 | 0.01% | 14,208,660 |
| 2020-02-14 | 2020-02-12 | 39.498 | 346,360 | -451 | 0.01% | 13,680,497 |
| 2020-02-13 | 2020-02-11 | 39.365 | 346,811 | +150 | 0.01% | 13,652,266 |
| 2020-02-12 | 2020-02-10 | 38.834 | 346,661 | +753 | 0.01% | 13,462,262 |
| 2020-01-21 | 2020-01-17 | 42.020 | 345,908 | -2,259 | 0.01% | 14,535,216 |
| 2020-01-14 | 2020-01-10 | 40.759 | 348,167 | -7,532 | 0.01% | 14,191,005 |
| 2020-01-13 | 2020-01-09 | 40.095 | 355,699 | +3,766 | 0.01% | 14,261,880 |
| 2020-01-09 | 2020-01-07 | 39.434 | 351,933 | +1,205 | 0.01% | 13,878,059 |
| 2020-01-08 | 2020-01-06 | 38.768 | 350,728 | -751 | 0.01% | 13,596,918 |
| 2020-01-07 | 2020-01-03 | 38.168 | 351,479 | +751 | 0.01% | 13,415,320 |
| 2019-12-27 | 2019-12-20 | 39.101 | 350,728 | -600 | 0.01% | 13,713,730 |
| 2019-12-23 | 2019-12-19 | 38.102 | 351,328 | +5,854 | 0.01% | 13,386,155 |
| 2019-12-20 | 2019-12-18 | 40.566 | 345,474 | -7,506 | 0.01% | 14,014,568 |
| 2019-12-18 | 2019-12-16 | 39.034 | 352,980 | -750 | 0.01% | 13,778,272 |
| 2019-12-16 | 2019-12-12 | 39.833 | 353,730 | +750 | 0.01% | 14,090,296 |
| 2019-12-09 | 2019-12-05 | 39.034 | 352,980 | -600 | 0.01% | 13,778,272 |
| 2019-12-06 | 2019-12-04 | 39.434 | 353,580 | +9,758 | 0.01% | 13,943,007 |
| 2019-12-04 | 2019-12-02 | 39.034 | 343,822 | -601 | 0.01% | 13,420,798 |
| 2019-12-03 | 2019-11-29 | 38.768 | 344,423 | +751 | 0.01% | 13,352,487 |
| 2019-11-28 | 2019-11-26 | 41.499 | 343,672 | +1,201 | 0.01% | 14,261,961 |
| 2019-11-26 | 2019-11-22 | 41.965 | 342,471 | +37,531 | 0.01% | 14,371,808 |
| 2019-11-25 | 2019-11-21 | 42.231 | 304,940 | +1,501 | 0.01% | 12,878,068 |
| 2019-11-18 | 2019-11-14 | 45.229 | 303,439 | -750 | 0.01% | 13,724,237 |
| 2019-11-11 | 2019-11-07 | 46.028 | 304,189 | -37,531 | 0.01% | 14,001,308 |
| 2019-11-07 | 2019-11-05 | 44.363 | 341,720 | -3,303 | 0.01% | 15,159,737 |
| 2019-11-06 | 2019-11-04 | 45.429 | 345,023 | -451 | 0.01% | 15,673,986 |
| 2019-11-05 | 2019-11-01 | 44.963 | 345,474 | +751 | 0.01% | 15,533,388 |
| 2019-11-04 | 2019-10-31 | 44.563 | 344,723 | +3,753 | 0.01% | 15,361,847 |
| 2019-11-01 | 2019-10-30 | 42.831 | 340,970 | -9,007 | 0.01% | 14,604,080 |
| 2019-10-23 | 2019-10-21 | 43.430 | 349,977 | +5,254 | 0.01% | 15,199,670 |
| 2019-10-22 | 2019-10-18 | 43.564 | 344,723 | +3,753 | 0.01% | 15,017,411 |
| 2019-10-09 | 2019-10-04 | 41.699 | 340,970 | -750 | 0.01% | 14,217,969 |
| 2019-10-08 | 2019-10-03 | 41.565 | 341,720 | -22,519 | 0.01% | 14,203,718 |
| 2019-10-04 | 2019-10-02 | 41.565 | 364,239 | -451 | 0.01% | 15,139,728 |
| 2019-09-16 | 2019-09-12 | 39.833 | 364,690 | -750 | 0.01% | 14,526,871 |
| 2019-09-13 | 2019-09-11 | 39.234 | 365,440 | -300 | 0.01% | 14,337,665 |
| 2019-09-12 | 2019-09-10 | 38.968 | 365,740 | +24,470 | 0.01% | 14,251,986 |
| 2019-09-11 | 2019-09-09 | 40.167 | 341,270 | +450 | 0.01% | 13,707,633 |
| 2019-09-10 | 2019-09-06 | 40.100 | 340,820 | +1,351 | 0.01% | 13,666,856 |
| 2019-08-30 | 2019-08-28 | 41.166 | 339,469 | -2,251 | 0.01% | 13,974,480 |
| 2019-08-27 | 2019-08-23 | 43.982 | 341,720 | +2,251 | 0.01% | 15,029,543 |
| 2019-08-26 | 2019-08-22 | 41.894 | 339,469 | +3,743 | 0.01% | 14,221,739 |
| 2019-08-14 | 2019-08-12 | 42.635 | 335,726 | -445 | 0.01% | 14,313,666 |
| 2019-08-09 | 2019-08-07 | 42.568 | 336,171 | -2,227 | 0.01% | 14,309,996 |
| 2019-08-08 | 2019-08-06 | 42.568 | 338,398 | +2,227 | 0.01% | 14,404,794 |
| 2019-08-07 | 2019-08-05 | 42.298 | 336,171 | +445 | 0.01% | 14,219,426 |
| 2019-08-06 | 2019-08-02 | 42.837 | 335,726 | -2,227 | 0.01% | 14,381,503 |
| 2019-08-05 | 2019-08-01 | 43.713 | 337,953 | +2,227 | 0.01% | 14,772,813 |
| 2019-07-26 | 2019-07-24 | 43.443 | 335,726 | -1,484 | 0.01% | 14,585,015 |
| 2019-07-23 | 2019-07-19 | 42.029 | 337,210 | -1,485 | 0.01% | 14,172,525 |
| 2019-07-22 | 2019-07-18 | 41.018 | 338,695 | -3,266 | 0.01% | 13,892,751 |
| 2019-07-18 | 2019-07-16 | 42.366 | 341,961 | +1,484 | 0.01% | 14,487,365 |
| 2019-07-17 | 2019-07-15 | 42.904 | 340,477 | -2,227 | 0.01% | 14,607,954 |
| 2019-07-15 | 2019-07-11 | 41.759 | 342,704 | +1,782 | 0.01% | 14,311,101 |
| 2019-07-12 | 2019-07-10 | 41.490 | 340,922 | +1,485 | 0.01% | 14,144,836 |
| 2019-07-10 | 2019-07-08 | 42.366 | 339,437 | -1,485 | 0.01% | 14,380,435 |
| 2019-07-04 | 2019-07-02 | 40.143 | 340,922 | +1,485 | 0.01% | 13,685,588 |
| 2019-06-26 | 2019-06-24 | 39.739 | 339,437 | -11,581 | 0.01% | 13,488,802 |
| 2019-06-24 | 2019-06-20 | 37.718 | 351,018 | -1,485 | 0.01% | 13,239,744 |
| 2019-06-17 | 2019-06-13 | 36.169 | 352,503 | -22,270 | 0.01% | 12,749,680 |
| 2019-06-14 | 2019-06-12 | 35.630 | 374,773 | -29,694 | 0.01% | 13,353,225 |
| 2019-06-12 | 2019-06-10 | 35.024 | 404,467 | -14,847 | 0.01% | 14,166,045 |
| 2019-06-10 | 2019-06-05 | 34.957 | 419,314 | -1,485 | 0.01% | 14,657,804 |
| 2019-06-06 | 2019-06-04 | 34.148 | 420,799 | -3,711 | 0.01% | 14,369,606 |
| 2019-05-28 | 2019-05-24 | 33.138 | 424,510 | -2,970 | 0.01% | 14,067,445 |
| 2019-05-24 | 2019-05-22 | 31.320 | 427,480 | -3,712 | 0.01% | 13,388,470 |
| 2019-05-03 | 2019-04-30 | 34.014 | 431,192 | +3,712 | 0.01% | 14,666,425 |
| 2019-04-29 | 2019-04-25 | 33.744 | 427,480 | +446 | 0.01% | 14,424,996 |
| 2019-04-25 | 2019-04-23 | 33.677 | 427,034 | -10,393 | 0.01% | 14,381,184 |
| 2019-04-24 | 2019-04-18 | 33.273 | 437,427 | +2,227 | 0.01% | 14,554,414 |
| 2019-04-23 | 2019-04-17 | 32.869 | 435,200 | +12,471 | 0.01% | 14,304,441 |
| 2019-04-16 | 2019-04-12 | 34.148 | 422,729 | +1,485 | 0.01% | 14,435,512 |
| 2019-04-15 | 2019-04-11 | 34.553 | 421,244 | +14,847 | 0.01% | 14,555,036 |
| 2019-04-12 | 2019-04-10 | 35.024 | 406,397 | +22,270 | 0.01% | 14,233,642 |
| 2019-04-09 | 2019-04-04 | 34.889 | 384,127 | +46,026 | 0.01% | 13,401,913 |
| 2019-04-08 | 2019-04-03 | 36.304 | 338,101 | +2,227 | 0.01% | 12,274,319 |
| 2019-04-04 | 2019-04-02 | 36.910 | 335,874 | -742 | 0.01% | 12,397,072 |
| 2019-04-01 | 2019-03-28 | 36.506 | 336,616 | +742 | 0.01% | 12,288,425 |
| 2019-03-29 | 2019-03-27 | 36.775 | 335,874 | -14,847 | 0.01% | 12,351,827 |
| 2019-03-26 | 2019-03-22 | 36.573 | 350,721 | +14,847 | 0.01% | 12,826,961 |
| 2019-03-21 | 2019-03-19 | 37.920 | 335,874 | -2,821 | 0.01% | 12,736,408 |
| 2019-03-20 | 2019-03-18 | 39.469 | 338,695 | -1,485 | 0.01% | 13,368,066 |
| 2019-03-13 | 2019-03-11 | 37.179 | 340,180 | +2,079 | 0.01% | 12,647,656 |
| 2019-03-12 | 2019-03-08 | 35.630 | 338,101 | -6,681 | 0.01% | 12,046,595 |
| 2019-03-08 | 2019-03-06 | 34.687 | 344,782 | +7,423 | 0.01% | 11,959,527 |
| 2019-03-04 | 2019-02-28 | 34.755 | 337,359 | -2,227 | 0.01% | 11,724,766 |
| 2019-02-26 | 2019-02-22 | 37.853 | 339,586 | +2,227 | 0.01% | 12,854,296 |
| 2019-02-25 | 2019-02-21 | 37.988 | 337,359 | -7,572 | 0.01% | 12,815,442 |
| 2019-02-22 | 2019-02-20 | 37.920 | 344,931 | +5,197 | 0.01% | 13,079,851 |
| 2019-02-15 | 2019-02-13 | 34.755 | 339,734 | +742 | 0.01% | 11,807,308 |
| 2019-02-14 | 2019-02-12 | 34.687 | 338,992 | -2,969 | 0.01% | 11,758,688 |
| 2019-02-11 | 2019-02-04 | 33.071 | 341,961 | +890 | 0.01% | 11,308,897 |
| 2019-02-01 | 2019-01-30 | 32.330 | 341,071 | +2,970 | 0.01% | 11,026,768 |
| 2019-01-25 | 2019-01-23 | 34.148 | 338,101 | +4,454 | 0.01% | 11,545,603 |
| 2019-01-15 | 2019-01-11 | 35.159 | 333,647 | -4,454 | 0.01% | 11,730,592 |
| 2019-01-14 | 2019-01-10 | 34.553 | 338,101 | +4,454 | 0.01% | 11,682,237 |
| 2019-01-10 | 2019-01-08 | 35.065 | 333,647 | +1,035 | 0.01% | 11,699,452 |
| 2019-01-07 | 2019-01-03 | 34.322 | 332,612 | +1,480 | 0.01% | 11,415,963 |
| 2018-12-14 | 2018-12-12 | 38.579 | 331,132 | -740 | 0.01% | 12,774,626 |
| 2018-12-11 | 2018-12-07 | 38.308 | 331,872 | -740 | 0.01% | 12,713,485 |
| 2018-12-10 | 2018-12-06 | 37.768 | 332,612 | +740 | 0.01% | 12,562,054 |
| 2018-12-03 | 2018-11-29 | 35.673 | 331,872 | -1,925 | 0.01% | 11,839,012 |
| 2018-11-30 | 2018-11-28 | 35.336 | 333,797 | +1,481 | 0.01% | 11,794,921 |
| 2018-11-29 | 2018-11-27 | 36.957 | 332,316 | -1,481 | 0.01% | 12,281,446 |
| 2018-11-27 | 2018-11-23 | 34.728 | 333,797 | -444 | 0.01% | 11,591,949 |
| 2018-11-23 | 2018-11-21 | 34.322 | 334,241 | -3,700 | 0.01% | 11,471,874 |
| 2018-11-22 | 2018-11-20 | 34.052 | 337,941 | +5,181 | 0.01% | 11,507,536 |
| 2018-11-21 | 2018-11-19 | 34.795 | 332,760 | +444 | 0.01% | 11,578,419 |
| 2018-11-19 | 2018-11-15 | 34.255 | 332,316 | -2,961 | 0.01% | 11,383,351 |
| 2018-11-16 | 2018-11-14 | 34.592 | 335,277 | -592 | 0.01% | 11,598,041 |
| 2018-11-15 | 2018-11-13 | 34.998 | 335,869 | -592 | 0.01% | 11,754,675 |
| 2018-11-13 | 2018-11-09 | 34.998 | 336,461 | -444 | 0.01% | 11,775,393 |
| 2018-11-12 | 2018-11-08 | 35.133 | 336,905 | -1,036 | 0.01% | 11,836,457 |
| 2018-11-06 | 2018-11-02 | 34.119 | 337,941 | -3,700 | 0.01% | 11,530,369 |
| 2018-11-05 | 2018-11-01 | 32.836 | 341,641 | +444 | 0.01% | 11,218,045 |
| 2018-10-31 | 2018-10-29 | 33.714 | 341,197 | -1,480 | 0.01% | 11,503,147 |
| 2018-10-30 | 2018-10-26 | 32.903 | 342,677 | -740 | 0.01% | 11,275,215 |
| 2018-10-23 | 2018-10-19 | 31.012 | 343,417 | -32,562 | 0.01% | 10,649,897 |
| 2018-10-10 | 2018-10-08 | 29.322 | 375,979 | -1,332 | 0.01% | 11,024,636 |
| 2018-10-09 | 2018-10-05 | 29.660 | 377,311 | -6,957 | 0.01% | 11,191,155 |
| 2018-10-08 | 2018-10-04 | 29.120 | 384,268 | -9,620 | 0.01% | 11,189,802 |
| 2018-10-05 | 2018-10-03 | 28.444 | 393,888 | -1,480 | 0.01% | 11,203,811 |
| 2018-10-04 | 2018-10-02 | 27.296 | 395,368 | +16,281 | 0.01% | 10,791,798 |
| 2018-09-28 | 2018-09-26 | 31.349 | 379,087 | +1,036 | 0.01% | 11,884,141 |
| 2018-09-27 | 2018-09-24 | 31.079 | 378,051 | +7,400 | 0.01% | 11,749,494 |
| 2018-09-26 | 2018-09-21 | 31.620 | 370,651 | -8,880 | 0.01% | 11,719,847 |
| 2018-09-24 | 2018-09-20 | 31.552 | 379,531 | +9,620 | 0.01% | 11,974,987 |
| 2018-09-21 | 2018-09-19 | 32.295 | 369,911 | +444 | 0.01% | 11,946,373 |
| 2018-09-19 | 2018-09-17 | 31.822 | 369,467 | +888 | 0.01% | 11,757,297 |
| 2018-09-14 | 2018-09-12 | 32.025 | 368,579 | -1,480 | 0.01% | 11,803,746 |
| 2018-09-13 | 2018-09-11 | 31.552 | 370,059 | -1,480 | 0.01% | 11,676,126 |
| 2018-09-12 | 2018-09-10 | 31.349 | 371,539 | -8,288 | 0.01% | 11,647,516 |
| 2018-09-11 | 2018-09-07 | 32.363 | 379,827 | +3,700 | 0.01% | 12,292,275 |
| 2018-09-10 | 2018-09-06 | 33.174 | 376,127 | +14,209 | 0.01% | 12,477,481 |
| 2018-09-07 | 2018-09-05 | 33.647 | 361,918 | +1,480 | 0.01% | 12,177,285 |
| 2018-09-06 | 2018-09-04 | 34.187 | 360,438 | +592 | 0.01% | 12,322,307 |
| 2018-09-04 | 2018-08-31 | 33.714 | 359,846 | +1,480 | 0.01% | 12,131,881 |
| 2018-08-30 | 2018-08-28 | 34.592 | 358,366 | +1,480 | 0.01% | 12,396,746 |
| 2018-08-29 | 2018-08-27 | 35.065 | 356,886 | -1,480 | 0.01% | 12,514,336 |
| 2018-08-28 | 2018-08-24 | 34.758 | 358,366 | +2,516 | 0.01% | 12,456,257 |
| 2018-08-27 | 2018-08-23 | 34.895 | 355,850 | +2,604 | 0.01% | 12,417,405 |
| 2018-08-24 | 2018-08-22 | 35.919 | 353,246 | +2,636 | 0.01% | 12,688,374 |
| 2018-08-23 | 2018-08-21 | 35.578 | 350,610 | +11,715 | 0.01% | 12,473,979 |
| 2018-08-16 | 2018-08-14 | 39.743 | 338,895 | +10,251 | 0.01% | 13,468,869 |
| 2018-08-08 | 2018-08-06 | 41.519 | 328,644 | +27,384 | 0.01% | 13,644,960 |
| 2018-08-06 | 2018-08-02 | 42.338 | 301,260 | +36,609 | 0.01% | 12,754,873 |
| 2018-08-02 | 2018-07-31 | 43.431 | 264,651 | -1,610 | 0.01% | 11,494,065 |
| 2018-08-01 | 2018-07-30 | 44.182 | 266,261 | +10,104 | 0.01% | 11,763,995 |
| 2018-07-31 | 2018-07-27 | 45.002 | 256,157 | +1,464 | 0.01% | 11,527,487 |
| 2018-07-26 | 2018-07-24 | 45.685 | 254,693 | +1,611 | 0.01% | 11,635,529 |
| 2018-07-24 | 2018-07-20 | 47.665 | 253,082 | -1,464 | 0.01% | 12,063,121 |
| 2018-07-23 | 2018-07-19 | 46.367 | 254,546 | +1,464 | 0.01% | 11,802,637 |
| 2018-07-20 | 2018-07-18 | 46.572 | 253,082 | +2,929 | 0.01% | 11,786,602 |
| 2018-07-18 | 2018-07-16 | 47.733 | 250,153 | -1,464 | 0.01% | 11,940,593 |
| 2018-07-17 | 2018-07-13 | 46.436 | 251,617 | +1,464 | 0.01% | 11,684,009 |
| 2018-07-10 | 2018-07-06 | 44.114 | 250,153 | -732 | 0.01% | 11,035,226 |
| 2018-07-04 | 2018-06-29 | 43.090 | 250,885 | +439 | 0.01% | 10,810,531 |
| 2018-07-03 | 2018-06-28 | 41.178 | 250,446 | -2,929 | 0.01% | 10,312,748 |
| 2018-06-28 | 2018-06-26 | 42.680 | 253,375 | +1,465 | 0.01% | 10,814,010 |
| 2018-06-22 | 2018-06-20 | 42.680 | 251,910 | +1,464 | 0.01% | 10,751,484 |
| 2018-06-20 | 2018-06-15 | 43.909 | 250,446 | -1,318 | 0.01% | 10,996,844 |
| 2018-06-19 | 2018-06-14 | 45.343 | 251,764 | +1,318 | 0.01% | 11,415,757 |
| 2018-06-15 | 2018-06-13 | 46.299 | 250,446 | -586 | 0.01% | 11,595,428 |
| 2018-06-13 | 2018-06-11 | 47.255 | 251,032 | -1,464 | 0.01% | 11,862,553 |
| 2018-06-12 | 2018-06-08 | 45.958 | 252,496 | +1,464 | 0.01% | 11,604,129 |
| 2018-06-07 | 2018-06-05 | 49.987 | 251,032 | -1,464 | 0.01% | 12,548,250 |
| 2018-06-06 | 2018-06-04 | 48.279 | 252,496 | -36,610 | 0.01% | 12,190,371 |
| 2018-05-31 | 2018-05-29 | 43.226 | 289,106 | -1,171 | 0.01% | 12,496,943 |
| 2018-05-30 | 2018-05-28 | 42.407 | 290,277 | +1,318 | 0.01% | 12,309,693 |
| 2018-05-28 | 2018-05-24 | 43.363 | 288,959 | -293 | 0.01% | 12,530,054 |
| 2018-05-25 | 2018-05-23 | 43.021 | 289,252 | -879 | 0.01% | 12,443,997 |
| 2018-05-24 | 2018-05-21 | 44.524 | 290,131 | -879 | 0.01% | 12,917,686 |
| 2018-05-23 | 2018-05-18 | 41.041 | 291,010 | +293 | 0.01% | 11,943,328 |
| 2018-05-21 | 2018-05-17 | 40.631 | 290,717 | -2,929 | 0.01% | 11,812,189 |
| 2018-05-16 | 2018-05-14 | 40.973 | 293,646 | -146 | 0.01% | 12,031,460 |
| 2018-05-14 | 2018-05-10 | 39.880 | 293,792 | +2,050 | 0.01% | 11,716,444 |
| 2018-05-09 | 2018-05-07 | 38.992 | 291,742 | -2,196 | 0.01% | 11,375,698 |
| 2018-05-07 | 2018-05-03 | 37.831 | 293,938 | +2,196 | 0.01% | 11,120,095 |
| 2018-04-18 | 2018-04-16 | 37.900 | 291,742 | -732 | 0.01% | 11,056,939 |
| 2018-04-13 | 2018-04-11 | 38.924 | 292,474 | +439 | 0.01% | 11,384,268 |
| 2018-03-26 | 2018-03-22 | 38.036 | 292,035 | -2,196 | 0.01% | 11,107,929 |
| 2018-03-22 | 2018-03-20 | 37.695 | 294,231 | -2,197 | 0.01% | 11,090,995 |
| 2018-03-21 | 2018-03-19 | 34.554 | 296,428 | -2,929 | 0.01% | 10,242,659 |
| 2018-03-20 | 2018-03-16 | 34.554 | 299,357 | +1,465 | 0.01% | 10,343,867 |
| 2018-03-15 | 2018-03-13 | 32.164 | 297,892 | +4,393 | 0.01% | 9,581,262 |
| 2018-03-09 | 2018-03-07 | 32.437 | 293,499 | -7,322 | 0.01% | 9,520,138 |
| 2018-03-07 | 2018-03-05 | 31.686 | 300,821 | +36,610 | 0.01% | 9,531,673 |
| 2018-02-26 | 2018-02-22 | 33.393 | 264,211 | +7,322 | 0.01% | 8,822,725 |
| 2018-02-06 | 2018-02-02 | 32.846 | 256,889 | -7,322 | 0.01% | 8,437,884 |
| 2018-02-02 | 2018-01-31 | 31.276 | 264,211 | -1,465 | 0.01% | 8,263,411 |
| 2018-02-01 | 2018-01-30 | 31.890 | 265,676 | -3,661 | 0.01% | 8,472,512 |
| 2018-01-31 | 2018-01-29 | 33.051 | 269,337 | -14,644 | 0.01% | 8,901,934 |
| 2018-01-30 | 2018-01-26 | 34.417 | 283,981 | -5,857 | 0.01% | 9,773,786 |
| 2018-01-29 | 2018-01-25 | 32.505 | 289,838 | -10,251 | 0.01% | 9,421,179 |
| 2018-01-26 | 2018-01-24 | 30.047 | 300,089 | +7,322 | 0.01% | 9,016,661 |
| 2018-01-22 | 2018-01-18 | 30.047 | 292,767 | -1,464 | 0.01% | 8,796,660 |
| 2018-01-19 | 2018-01-17 | 30.047 | 294,231 | -6,590 | 0.01% | 8,840,648 |
| 2018-01-18 | 2018-01-16 | 30.047 | 300,821 | +6,883 | 0.01% | 9,038,655 |
| 2018-01-16 | 2018-01-12 | 29.705 | 293,938 | -733 | 0.01% | 8,731,482 |
| 2018-01-11 | 2018-01-09 | 28.380 | 294,671 | +19,368 | 0.01% | 8,362,850 |
| 2018-01-10 | 2018-01-08 | 29.546 | 275,303 | +2,188 | 0.01% | 8,134,012 |
| 2018-01-09 | 2018-01-05 | 30.300 | 273,115 | +5,106 | 0.01% | 8,275,312 |
| 2018-01-08 | 2018-01-04 | 30.574 | 268,009 | +3,647 | 0.01% | 8,194,092 |
| 2018-01-05 | 2018-01-03 | 30.026 | 264,362 | +2,917 | 0.01% | 7,937,609 |
| 2018-01-02 | 2017-12-28 | 30.026 | 261,445 | +1,459 | 0.01% | 7,850,025 |
| 2017-12-21 | 2017-12-19 | 30.505 | 259,986 | +1,459 | 0.01% | 7,930,974 |
| 2017-12-18 | 2017-12-14 | 30.300 | 258,527 | +2,917 | 0.01% | 7,833,300 |
| 2017-12-15 | 2017-12-13 | 31.191 | 255,610 | +4,377 | 0.01% | 7,972,707 |
| 2017-12-14 | 2017-12-12 | 30.985 | 251,233 | -35,010 | 0.01% | 7,784,517 |
| 2017-12-08 | 2017-12-06 | 32.768 | 286,243 | +56,891 | 0.01% | 9,379,493 |
| 2017-12-01 | 2017-11-29 | 34.276 | 229,352 | -29,175 | 0.01% | 7,861,205 |
| 2017-11-30 | 2017-11-28 | 30.505 | 258,527 | +10,211 | 0.01% | 7,886,467 |
| 2017-11-24 | 2017-11-22 | 31.397 | 248,316 | -42,304 | 0.01% | 7,796,268 |
| 2017-11-16 | 2017-11-14 | 32.219 | 290,620 | +14,588 | 0.01% | 9,363,537 |
| 2017-11-13 | 2017-11-09 | 33.933 | 276,032 | -7,294 | 0.01% | 9,366,583 |
| 2017-11-10 | 2017-11-08 | 32.425 | 283,326 | -4,376 | 0.01% | 9,186,798 |
| 2017-10-27 | 2017-10-25 | 32.562 | 287,702 | +1,459 | 0.01% | 9,368,133 |
| 2017-10-25 | 2017-10-23 | 33.247 | 286,243 | -2,918 | 0.01% | 9,516,849 |
| 2017-10-24 | 2017-10-20 | 33.247 | 289,161 | +4,376 | 0.01% | 9,613,865 |
| 2017-10-23 | 2017-10-19 | 32.768 | 284,785 | -11,670 | 0.01% | 9,331,717 |
| 2017-10-20 | 2017-10-18 | 34.070 | 296,455 | +1,459 | 0.01% | 10,100,241 |
| 2017-10-19 | 2017-10-17 | 33.453 | 294,996 | +7,294 | 0.01% | 9,868,531 |
| 2017-10-12 | 2017-10-10 | 33.590 | 287,702 | -2,918 | 0.01% | 9,663,969 |
| 2017-10-10 | 2017-10-06 | 33.659 | 290,620 | +2,918 | 0.01% | 9,781,908 |
| 2017-10-06 | 2017-10-03 | 34.207 | 287,702 | -4,376 | 0.01% | 9,841,471 |
| 2017-10-04 | 2017-09-29 | 32.082 | 292,078 | -35,011 | 0.01% | 9,370,468 |
| 2017-09-29 | 2017-09-27 | 30.985 | 327,089 | +4,377 | 0.01% | 10,134,935 |
| 2017-09-25 | 2017-09-21 | 32.219 | 322,712 | -1,459 | 0.01% | 10,397,515 |
| 2017-09-22 | 2017-09-20 | 31.602 | 324,171 | +4,376 | 0.01% | 10,244,521 |
| 2017-09-20 | 2017-09-18 | 29.614 | 319,795 | -14,587 | 0.01% | 9,470,480 |
| 2017-09-18 | 2017-09-14 | 29.477 | 334,382 | +49,597 | 0.01% | 9,856,618 |
| 2017-09-15 | 2017-09-13 | 28.517 | 284,785 | -1,458 | 0.01% | 8,121,327 |
| 2017-09-13 | 2017-09-11 | 28.792 | 286,243 | +1,458 | 0.01% | 8,241,395 |
| 2017-09-12 | 2017-09-08 | 29.683 | 284,785 | -1,458 | 0.01% | 8,453,208 |
| 2017-09-11 | 2017-09-07 | 27.489 | 286,243 | -4,377 | 0.01% | 7,868,570 |
| 2017-09-05 | 2017-09-01 | 27.256 | 290,620 | -16,046 | 0.01% | 7,921,154 |
| 2017-09-04 | 2017-08-31 | 27.092 | 306,666 | +10,211 | 0.01% | 8,308,051 |
| 2017-09-01 | 2017-08-30 | 26.077 | 296,455 | -2,917 | 0.01% | 7,730,647 |
| 2017-08-25 | 2017-08-22 | 25.720 | 299,372 | +4,376 | 0.01% | 7,699,997 |
| 2017-08-17 | 2017-08-15 | 26.077 | 294,996 | -7,294 | 0.01% | 7,692,601 |
| 2017-08-16 | 2017-08-14 | 26.269 | 302,290 | -2,917 | 0.01% | 7,940,829 |
| 2017-08-15 | 2017-08-11 | 26.080 | 305,207 | -14,588 | 0.01% | 7,959,772 |
| 2017-08-14 | 2017-08-10 | 26.385 | 319,795 | +1,955 | 0.01% | 8,437,720 |
| 2017-08-11 | 2017-08-09 | 26.995 | 317,840 | +7,217 | 0.01% | 8,579,935 |
| 2017-08-08 | 2017-08-04 | 26.108 | 310,623 | +1,443 | 0.01% | 8,109,630 |
| 2017-08-07 | 2017-08-03 | 26.440 | 309,180 | +1,443 | 0.01% | 8,174,784 |
| 2017-08-04 | 2017-08-02 | 27.161 | 307,737 | -8,659 | 0.01% | 8,358,384 |
| 2017-07-19 | 2017-07-17 | 26.440 | 316,396 | -1,444 | 0.01% | 8,365,576 |
| 2017-07-17 | 2017-07-13 | 26.995 | 317,840 | -2,886 | 0.01% | 8,579,935 |
| 2017-07-14 | 2017-07-12 | 26.218 | 320,726 | -2,887 | 0.01% | 8,408,951 |
| 2017-07-13 | 2017-07-11 | 25.054 | 323,613 | -10,103 | 0.01% | 8,107,947 |
| 2017-07-11 | 2017-07-07 | 23.807 | 333,716 | -233,807 | 0.01% | 7,944,868 |
| 2017-07-10 | 2017-07-06 | 23.419 | 567,523 | -14,433 | 0.02% | 13,290,970 |
| 2017-07-06 | 2017-07-04 | 22.782 | 581,956 | +228,035 | 0.02% | 13,258,014 |
| 2017-06-30 | 2017-06-28 | 21.202 | 353,921 | -4,330 | 0.01% | 7,503,852 |
| 2017-06-28 | 2017-06-26 | 21.202 | 358,251 | +7,216 | 0.01% | 7,595,657 |
| 2017-06-27 | 2017-06-23 | 20.759 | 351,035 | -8,659 | 0.01% | 7,287,000 |
| 2017-06-26 | 2017-06-22 | 19.678 | 359,694 | -17,319 | 0.01% | 7,077,959 |
| 2017-06-23 | 2017-06-21 | 18.015 | 377,013 | +7,216 | 0.01% | 6,791,820 |
| 2017-06-21 | 2017-06-19 | 17.904 | 369,797 | -4,330 | 0.01% | 6,620,830 |
| 2017-06-16 | 2017-06-14 | 17.599 | 374,127 | -7,216 | 0.01% | 6,584,295 |
| 2017-06-13 | 2017-06-09 | 17.461 | 381,343 | +18,762 | 0.01% | 6,658,445 |
| 2017-06-07 | 2017-06-05 | 17.599 | 362,581 | -7,216 | 0.01% | 6,381,096 |
| 2017-06-06 | 2017-06-02 | 17.156 | 369,797 | -2,886 | 0.01% | 6,344,108 |
| 2017-05-22 | 2017-05-18 | 15.853 | 372,683 | -4,330 | 0.01% | 5,908,158 |
| 2017-05-19 | 2017-05-17 | 15.936 | 377,013 | -7,216 | 0.01% | 6,008,149 |
| 2017-05-17 | 2017-05-15 | 15.410 | 384,229 | +30,308 | 0.01% | 5,920,814 |
| 2017-05-11 | 2017-05-09 | 17.183 | 353,921 | -11,546 | 0.01% | 6,081,553 |
| 2017-05-04 | 2017-04-28 | 16.906 | 365,467 | +4,330 | 0.01% | 6,178,663 |
| 2017-04-28 | 2017-04-26 | 17.433 | 361,137 | +7,216 | 0.01% | 6,295,629 |
| 2017-04-26 | 2017-04-24 | 17.599 | 353,921 | -2,887 | 0.01% | 6,228,688 |
| 2017-04-25 | 2017-04-21 | 17.682 | 356,808 | -2,886 | 0.01% | 6,309,163 |
| 2017-04-21 | 2017-04-19 | 17.516 | 359,694 | +5,773 | 0.01% | 6,300,381 |
| 2017-04-20 | 2017-04-18 | 17.516 | 353,921 | +2,886 | 0.01% | 6,199,261 |
| 2017-04-19 | 2017-04-13 | 18.015 | 351,035 | -2,886 | 0.01% | 6,323,831 |
| 2017-04-18 | 2017-04-12 | 18.015 | 353,921 | +10,103 | 0.01% | 6,375,822 |
| 2017-04-11 | 2017-04-07 | 18.347 | 343,818 | -7,217 | 0.01% | 6,308,166 |
| 2017-04-10 | 2017-04-06 | 17.932 | 351,035 | -21,648 | 0.01% | 6,294,645 |
| 2017-04-07 | 2017-04-05 | 18.264 | 372,683 | +21,648 | 0.01% | 6,806,777 |
| 2017-04-06 | 2017-04-03 | 17.682 | 351,035 | -7,216 | 0.01% | 6,207,084 |
| 2017-04-05 | 2017-03-31 | 17.350 | 358,251 | +7,216 | 0.01% | 6,215,531 |
| 2017-04-03 | 2017-03-30 | 17.461 | 351,035 | -7,216 | 0.01% | 6,129,252 |
| 2017-03-31 | 2017-03-29 | 17.377 | 358,251 | +7,216 | 0.01% | 6,225,460 |
| 2017-03-29 | 2017-03-27 | 17.710 | 351,035 | -1,443 | 0.01% | 6,216,813 |
| 2017-03-23 | 2017-03-21 | 17.876 | 352,478 | -7,216 | 0.01% | 6,300,982 |
| 2017-03-21 | 2017-03-17 | 17.461 | 359,694 | -7,216 | 0.01% | 6,280,443 |
| 2017-03-20 | 2017-03-16 | 17.377 | 366,910 | +7,216 | 0.01% | 6,375,931 |
| 2017-03-16 | 2017-03-14 | 17.239 | 359,694 | +1,443 | 0.01% | 6,200,691 |
| 2017-03-10 | 2017-03-08 | 17.655 | 358,251 | -5,773 | 0.01% | 6,324,750 |
| 2017-03-08 | 2017-03-06 | 17.267 | 364,024 | -5,773 | 0.01% | 6,285,424 |
| 2017-03-07 | 2017-03-03 | 17.461 | 369,797 | -28,865 | 0.01% | 6,456,846 |
| 2017-03-06 | 2017-03-02 | 16.962 | 398,662 | +1,443 | 0.01% | 6,761,963 |
| 2017-03-03 | 2017-03-01 | 16.629 | 397,219 | -2,886 | 0.01% | 6,605,379 |
| 2017-03-02 | 2017-02-28 | 15.964 | 400,105 | +2,886 | 0.01% | 6,387,236 |
| 2017-02-28 | 2017-02-24 | 16.518 | 397,219 | +7,216 | 0.01% | 6,561,344 |
| 2017-02-27 | 2017-02-23 | 16.684 | 390,003 | -8,659 | 0.01% | 6,507,002 |
| 2017-02-24 | 2017-02-22 | 15.992 | 398,662 | -7,216 | 0.01% | 6,375,249 |
| 2017-02-23 | 2017-02-21 | 15.853 | 405,878 | +7,216 | 0.01% | 6,434,400 |
| 2017-02-17 | 2017-02-15 | 15.881 | 398,662 | -10,103 | 0.01% | 6,331,053 |
| 2017-02-16 | 2017-02-14 | 15.742 | 408,765 | -2,886 | 0.01% | 6,434,852 |
| 2017-02-15 | 2017-02-13 | 15.520 | 411,651 | +10,102 | 0.01% | 6,389,012 |
| 2017-02-14 | 2017-02-10 | 15.798 | 401,549 | +1,444 | 0.01% | 6,343,514 |
| 2017-02-13 | 2017-02-09 | 16.075 | 400,105 | +7,216 | 0.01% | 6,431,592 |
| 2017-01-23 | 2017-01-19 | 15.687 | 392,889 | -21,649 | 0.01% | 6,163,151 |
| 2017-01-12 | 2017-01-10 | 15.535 | 414,538 | +1,854 | 0.01% | 6,439,642 |
| 2017-01-10 | 2017-01-06 | 14.811 | 412,684 | -14,368 | 0.01% | 6,112,128 |
| 2017-01-06 | 2017-01-04 | 14.922 | 427,052 | -15,805 | 0.01% | 6,372,483 |
| 2016-12-30 | 2016-12-28 | 14.477 | 442,857 | -5,747 | 0.01% | 6,411,062 |
| 2016-12-29 | 2016-12-23 | 14.226 | 448,604 | -7,184 | 0.01% | 6,381,859 |
| 2016-12-22 | 2016-12-20 | 14.337 | 455,788 | -1,437 | 0.01% | 6,534,814 |
| 2016-12-21 | 2016-12-19 | 14.226 | 457,225 | -7,184 | 0.01% | 6,504,501 |
| 2016-12-19 | 2016-12-15 | 14.226 | 464,409 | -2,873 | 0.01% | 6,606,701 |
| 2016-12-15 | 2016-12-13 | 14.254 | 467,282 | +2,873 | 0.01% | 6,660,582 |
| 2016-12-14 | 2016-12-12 | 14.198 | 464,409 | +14,368 | 0.01% | 6,593,772 |
| 2016-12-12 | 2016-12-08 | 14.449 | 450,041 | -7,184 | 0.01% | 6,502,533 |
| 2016-12-09 | 2016-12-07 | 14.282 | 457,225 | +2,874 | 0.01% | 6,529,959 |
| 2016-12-06 | 2016-12-02 | 14.254 | 454,351 | -4,311 | 0.01% | 6,476,265 |
| 2016-12-05 | 2016-12-01 | 14.282 | 458,662 | +7,184 | 0.01% | 6,550,482 |
| 2016-12-02 | 2016-11-30 | 14.282 | 451,478 | +7,184 | 0.01% | 6,447,882 |
| 2016-12-01 | 2016-11-29 | 14.866 | 444,294 | +7,184 | 0.01% | 6,605,031 |
| 2016-11-16 | 2016-11-14 | 14.393 | 437,110 | +14,368 | 0.01% | 6,291,358 |
| 2016-11-14 | 2016-11-10 | 15.757 | 422,742 | +2,874 | 0.01% | 6,661,238 |
| 2016-11-11 | 2016-11-09 | 16.286 | 419,868 | +7,184 | 0.01% | 6,838,042 |
| 2016-11-10 | 2016-11-08 | 16.314 | 412,684 | +7,184 | 0.01% | 6,732,531 |
| 2016-11-08 | 2016-11-04 | 16.147 | 405,500 | -5,747 | 0.01% | 6,547,598 |
| 2016-11-04 | 2016-11-02 | 16.648 | 411,247 | -4,311 | 0.01% | 6,846,476 |
| 2016-11-03 | 2016-11-01 | 16.704 | 415,558 | -7,184 | 0.01% | 6,941,384 |
| 2016-11-02 | 2016-10-31 | 16.453 | 422,742 | +7,184 | 0.01% | 6,955,463 |
| 2016-11-01 | 2016-10-28 | 16.843 | 415,558 | -7,184 | 0.01% | 6,999,228 |
| 2016-10-12 | 2016-10-07 | 17.400 | 422,742 | +7,184 | 0.01% | 7,355,608 |
| 2016-10-05 | 2016-10-03 | 17.762 | 415,558 | -2,873 | 0.01% | 7,381,005 |
| 2016-10-03 | 2016-09-29 | 17.762 | 418,431 | +7,184 | 0.01% | 7,432,034 |
| 2016-09-29 | 2016-09-27 | 17.400 | 411,247 | -2,874 | 0.01% | 7,155,598 |
| 2016-09-23 | 2016-09-21 | 17.790 | 414,121 | -4,310 | 0.01% | 7,367,010 |
| 2016-09-22 | 2016-09-20 | 17.121 | 418,431 | -2,874 | 0.01% | 7,164,108 |
| 2016-09-20 | 2016-09-15 | 16.759 | 421,305 | +1,437 | 0.01% | 7,060,838 |
| 2016-09-12 | 2016-09-08 | 17.595 | 419,868 | -5,747 | 0.01% | 7,387,424 |
| 2016-09-06 | 2016-09-02 | 16.648 | 425,615 | +12,931 | 0.01% | 7,085,675 |
| 2016-09-05 | 2016-09-01 | 16.509 | 412,684 | +27,299 | 0.01% | 6,812,954 |
| 2016-08-19 | 2016-08-17 | 18.438 | 385,385 | -2,873 | 0.01% | 7,105,910 |
| 2016-08-18 | 2016-08-16 | 17.932 | 388,258 | +4,285 | 0.01% | 6,962,151 |
| 2016-08-16 | 2016-08-12 | 18.157 | 383,973 | -1,421 | 0.01% | 6,971,786 |
| 2016-08-15 | 2016-08-11 | 17.594 | 385,394 | +2,842 | 0.01% | 6,780,607 |
| 2016-07-29 | 2016-07-27 | 17.341 | 382,552 | -5,683 | 0.01% | 6,633,684 |
| 2016-07-25 | 2016-07-21 | 17.284 | 388,235 | -7,105 | 0.01% | 6,710,373 |
| 2016-07-22 | 2016-07-20 | 17.228 | 395,340 | -1,421 | 0.01% | 6,810,920 |
| 2016-07-19 | 2016-07-15 | 16.890 | 396,761 | -1,421 | 0.01% | 6,701,374 |
| 2016-07-14 | 2016-07-12 | 16.947 | 398,182 | -2,842 | 0.01% | 6,747,793 |
| 2016-07-13 | 2016-07-11 | 16.637 | 401,024 | +2,842 | 0.01% | 6,671,776 |
| 2016-07-11 | 2016-07-07 | 16.581 | 398,182 | +4,263 | 0.01% | 6,602,076 |
| 2016-07-08 | 2016-07-06 | 16.440 | 393,919 | -8,526 | 0.01% | 6,475,949 |
| 2016-07-07 | 2016-07-05 | 16.806 | 402,445 | -2,842 | 0.01% | 6,763,391 |
| 2016-07-05 | 2016-06-30 | 16.637 | 405,287 | -4,263 | 0.01% | 6,742,699 |
| 2016-07-04 | 2016-06-29 | 15.933 | 409,550 | +1,421 | 0.01% | 6,525,398 |
| 2016-06-29 | 2016-06-27 | 15.145 | 408,129 | +7,105 | 0.01% | 6,181,066 |
| 2016-06-14 | 2016-06-10 | 16.158 | 401,024 | -2,842 | 0.01% | 6,479,864 |
| 2016-06-13 | 2016-06-08 | 16.552 | 403,866 | -2,842 | 0.01% | 6,684,951 |
| 2016-06-10 | 2016-06-07 | 16.496 | 406,708 | -1,421 | 0.01% | 6,709,095 |
| 2016-06-03 | 2016-06-01 | 15.539 | 408,129 | +1,421 | 0.01% | 6,341,911 |
| 2016-05-05 | 2016-05-03 | 15.623 | 406,708 | +8,526 | 0.01% | 6,354,177 |
| 2016-04-27 | 2016-04-25 | 15.623 | 398,182 | +14,209 | 0.01% | 6,220,972 |
| 2016-04-26 | 2016-04-22 | 15.989 | 383,973 | -1,421 | 0.01% | 6,139,495 |
| 2016-04-25 | 2016-04-21 | 15.849 | 385,394 | -7,104 | 0.01% | 6,107,971 |
| 2016-04-22 | 2016-04-20 | 15.652 | 392,498 | +17,051 | 0.01% | 6,143,217 |
| 2016-04-20 | 2016-04-18 | 17.678 | 375,447 | -8,526 | 0.01% | 6,637,307 |
| 2016-04-18 | 2016-04-14 | 17.425 | 383,973 | -9,946 | 0.01% | 6,690,752 |
| 2016-04-15 | 2016-04-13 | 17.087 | 393,919 | -12,789 | 0.01% | 6,730,995 |
| 2016-03-31 | 2016-03-29 | 16.046 | 406,708 | -2,842 | 0.01% | 6,525,912 |
| 2016-03-30 | 2016-03-24 | 15.877 | 409,550 | -2,841 | 0.01% | 6,502,340 |
| 2016-03-29 | 2016-03-23 | 16.046 | 412,391 | -7,105 | 0.01% | 6,617,099 |
| 2016-03-24 | 2016-03-22 | 15.877 | 419,496 | -4,263 | 0.01% | 6,660,250 |
| 2016-03-21 | 2016-03-17 | 15.652 | 423,759 | -1,421 | 0.01% | 6,632,501 |
| 2016-03-16 | 2016-03-14 | 15.370 | 425,180 | -2,842 | 0.01% | 6,535,053 |
| 2016-03-08 | 2016-03-04 | 15.764 | 428,022 | -2,842 | 0.01% | 6,747,420 |
| 2016-03-03 | 2016-03-01 | 15.201 | 430,864 | -4,263 | 0.01% | 6,549,642 |
| 2016-02-26 | 2016-02-24 | 14.160 | 435,127 | +4,263 | 0.01% | 6,161,233 |
| 2016-02-15 | 2016-02-11 | 13.315 | 430,864 | -7,104 | 0.01% | 5,737,002 |
| 2016-01-19 | 2016-01-15 | 14.131 | 437,968 | +21,314 | 0.01% | 6,189,132 |
| 2016-01-18 | 2016-01-14 | 14.188 | 416,654 | -2,842 | 0.01% | 5,911,391 |
| 2016-01-14 | 2016-01-12 | 14.286 | 419,496 | +2,068 | 0.01% | 5,993,074 |
| 2016-01-05 | 2015-12-31 | 15.814 | 417,428 | +2,828 | 0.01% | 6,601,214 |
| 2015-12-30 | 2015-12-28 | 15.163 | 414,600 | +4,242 | 0.01% | 6,286,725 |
| 2015-12-29 | 2015-12-24 | 15.559 | 410,358 | +2,828 | 0.01% | 6,384,928 |
| 2015-12-22 | 2015-12-18 | 14.711 | 407,530 | +7,070 | 0.01% | 5,995,057 |
| 2015-12-08 | 2015-12-04 | 14.880 | 400,460 | +1,413 | 0.01% | 5,959,026 |
| 2015-12-04 | 2015-12-02 | 15.418 | 399,047 | +1,414 | 0.01% | 6,152,491 |
| 2015-12-03 | 2015-12-01 | 15.559 | 397,633 | +1,414 | 0.01% | 6,186,934 |
| 2015-11-26 | 2015-11-24 | 17.002 | 396,219 | +4,242 | 0.01% | 6,736,591 |
| 2015-11-16 | 2015-11-12 | 16.267 | 391,977 | +1,414 | 0.01% | 6,376,155 |
| 2015-11-12 | 2015-11-10 | 16.040 | 390,563 | -2,828 | 0.01% | 6,264,762 |
| 2015-11-11 | 2015-11-09 | 16.210 | 393,391 | -1,414 | 0.01% | 6,376,898 |
| 2015-11-09 | 2015-11-05 | 16.267 | 394,805 | +7,070 | 0.01% | 6,422,157 |
| 2015-11-06 | 2015-11-04 | 16.238 | 387,735 | +8,484 | 0.01% | 6,296,182 |
| 2015-11-05 | 2015-11-03 | 16.832 | 379,251 | +1,414 | 0.01% | 6,383,724 |
| 2015-10-22 | 2015-10-19 | 18.388 | 377,837 | -7,070 | 0.01% | 6,947,815 |
| 2015-10-19 | 2015-10-15 | 18.049 | 384,907 | -21,209 | 0.01% | 6,947,153 |
| 2015-10-16 | 2015-10-14 | 17.681 | 406,116 | -7,070 | 0.01% | 7,180,596 |
| 2015-10-13 | 2015-10-09 | 17.370 | 413,186 | -2,828 | 0.01% | 7,177,024 |
| 2015-10-12 | 2015-10-08 | 17.427 | 416,014 | -1,414 | 0.01% | 7,249,684 |
| 2015-10-09 | 2015-10-07 | 17.625 | 417,428 | -28,278 | 0.01% | 7,356,988 |
| 2015-09-30 | 2015-09-25 | 14.937 | 445,706 | +1,414 | 0.01% | 6,657,525 |
| 2015-09-15 | 2015-09-11 | 15.927 | 444,292 | +1,413 | 0.01% | 7,076,317 |
| 2015-09-10 | 2015-09-08 | 15.757 | 442,879 | +1,414 | 0.01% | 6,978,638 |
| 2015-09-08 | 2015-09-04 | 15.333 | 441,465 | +5,656 | 0.01% | 6,769,023 |
| 2015-09-04 | 2015-09-01 | 15.503 | 435,809 | +1,414 | 0.01% | 6,756,273 |
| 2015-09-01 | 2015-08-28 | 16.238 | 434,395 | -35,348 | 0.01% | 7,053,865 |
| 2015-08-28 | 2015-08-26 | 14.767 | 469,743 | +1,414 | 0.01% | 6,936,833 |
| 2015-08-27 | 2015-08-25 | 14.965 | 468,329 | +15,553 | 0.01% | 7,008,694 |
| 2015-08-26 | 2015-08-24 | 15.559 | 452,776 | +18,381 | 0.01% | 7,044,927 |
| 2015-08-25 | 2015-08-21 | 16.267 | 434,395 | +7,070 | 0.01% | 7,066,153 |
| 2015-08-21 | 2015-08-19 | 18.150 | 427,325 | +5,043 | 0.01% | 7,755,932 |
| 2015-08-12 | 2015-08-10 | 19.868 | 422,282 | +6,986 | 0.01% | 8,389,740 |
| 2015-08-07 | 2015-08-05 | 19.753 | 415,296 | -2,794 | 0.01% | 8,203,389 |
| 2015-08-06 | 2015-08-04 | 19.954 | 418,090 | -39,123 | 0.01% | 8,342,362 |
| 2015-08-05 | 2015-08-03 | 19.753 | 457,213 | +29,342 | 0.01% | 9,031,380 |
| 2015-08-04 | 2015-07-31 | 19.467 | 427,871 | -36,328 | 0.01% | 8,329,294 |
| 2015-08-03 | 2015-07-30 | 18.322 | 464,199 | +23,753 | 0.01% | 8,504,928 |
| 2015-07-20 | 2015-07-16 | 18.350 | 440,446 | -6,986 | 0.01% | 8,082,341 |
| 2015-07-14 | 2015-07-10 | 17.005 | 447,432 | +1,397 | 0.01% | 7,608,516 |
| 2015-07-13 | 2015-07-09 | 16.862 | 446,035 | +6,986 | 0.01% | 7,520,915 |
| 2015-07-10 | 2015-07-08 | 15.831 | 439,049 | -1,397 | 0.01% | 6,950,636 |
| 2015-07-09 | 2015-07-07 | 16.060 | 440,446 | -30,740 | 0.01% | 7,073,624 |
| 2015-07-08 | 2015-07-06 | 17.119 | 471,186 | +1,398 | 0.01% | 8,066,405 |
| 2015-07-02 | 2015-06-29 | 17.864 | 469,788 | -4,192 | 0.01% | 8,392,145 |
| 2015-06-25 | 2015-06-23 | 18.751 | 473,980 | +6,986 | 0.01% | 8,887,667 |
| 2015-06-24 | 2015-06-22 | 19.553 | 466,994 | -1,397 | 0.01% | 9,131,002 |
| 2015-06-22 | 2015-06-18 | 17.892 | 468,391 | +2,794 | 0.01% | 8,380,598 |
| 2015-06-18 | 2015-06-16 | 17.806 | 465,597 | +1,398 | 0.01% | 8,290,620 |
| 2015-06-11 | 2015-06-09 | 17.835 | 464,199 | +1,397 | 0.01% | 8,279,015 |
| 2015-06-09 | 2015-06-05 | 18.637 | 462,802 | +4,192 | 0.01% | 8,625,071 |
| 2015-06-04 | 2015-06-02 | 18.894 | 458,610 | +2,794 | 0.01% | 8,665,106 |
| 2015-06-01 | 2015-05-28 | 18.923 | 455,816 | +2,795 | 0.01% | 8,625,365 |
| 2015-05-29 | 2015-05-27 | 19.181 | 453,021 | -12,576 | 0.01% | 8,689,196 |
| 2015-05-28 | 2015-05-26 | 18.751 | 465,597 | +12,576 | 0.01% | 8,730,476 |
| 2015-05-27 | 2015-05-22 | 19.095 | 453,021 | -4,192 | 0.01% | 8,650,289 |
| 2015-05-22 | 2015-05-20 | 19.410 | 457,213 | +6,986 | 0.01% | 8,874,312 |
| 2015-05-19 | 2015-05-15 | 19.925 | 450,227 | -6,986 | 0.01% | 8,970,718 |
| 2015-05-15 | 2015-05-13 | 19.839 | 457,213 | -4,192 | 0.01% | 9,070,647 |
| 2015-05-14 | 2015-05-12 | 19.238 | 461,405 | -2,794 | 0.01% | 8,876,424 |
| 2015-05-13 | 2015-05-11 | 19.581 | 464,199 | -4,192 | 0.01% | 9,089,641 |
| 2015-05-12 | 2015-05-08 | 18.952 | 468,391 | +4,192 | 0.01% | 8,876,729 |
| 2015-05-11 | 2015-05-07 | 18.694 | 464,199 | +4,191 | 0.01% | 8,677,684 |
| 2015-05-08 | 2015-05-06 | 19.095 | 460,008 | -11,178 | 0.01% | 8,783,703 |
| 2015-05-07 | 2015-05-05 | 19.324 | 471,186 | +4,192 | 0.01% | 9,105,056 |
| 2015-05-06 | 2015-05-04 | 19.810 | 466,994 | +33,534 | 0.01% | 9,251,323 |
| 2015-04-30 | 2015-04-28 | 20.154 | 433,460 | +27,945 | 0.01% | 8,735,910 |
| 2015-04-29 | 2015-04-27 | 20.211 | 405,515 | +1,397 | 0.01% | 8,195,927 |
| 2015-04-27 | 2015-04-23 | 20.383 | 404,118 | +5,589 | 0.01% | 8,237,106 |
| 2015-04-24 | 2015-04-22 | 20.125 | 398,529 | -5,589 | 0.01% | 8,020,505 |
| 2015-04-22 | 2015-04-20 | 19.753 | 404,118 | -8,383 | 0.01% | 7,982,588 |
| 2015-04-21 | 2015-04-17 | 20.326 | 412,501 | -48,904 | 0.01% | 8,384,358 |
| 2015-04-20 | 2015-04-16 | 20.469 | 461,405 | +4,192 | 0.01% | 9,444,409 |
| 2015-04-16 | 2015-04-14 | 19.152 | 457,213 | +19,561 | 0.01% | 8,756,512 |
| 2015-04-15 | 2015-04-13 | 20.268 | 437,652 | +13,973 | 0.01% | 8,870,511 |
| 2015-04-14 | 2015-04-10 | 20.326 | 423,679 | +5,589 | 0.01% | 8,611,558 |
| 2015-04-13 | 2015-04-09 | 20.383 | 418,090 | -27,945 | 0.01% | 8,521,896 |
| 2015-04-10 | 2015-04-08 | 20.354 | 446,035 | -16,767 | 0.01% | 9,078,728 |
| 2015-04-09 | 2015-04-02 | 18.866 | 462,802 | -5,589 | 0.01% | 8,731,062 |
| 2015-04-08 | 2015-04-01 | 18.179 | 468,391 | +2,794 | 0.01% | 8,514,688 |
| 2015-04-02 | 2015-03-31 | 18.179 | 465,597 | -16,767 | 0.01% | 8,463,897 |
| 2015-04-01 | 2015-03-30 | 18.723 | 482,364 | -81,040 | 0.01% | 9,031,067 |
| 2015-03-30 | 2015-03-26 | 17.606 | 563,404 | +40,520 | 0.02% | 9,919,311 |
| 2015-03-27 | 2015-03-25 | 17.406 | 522,884 | -9,781 | 0.01% | 9,101,131 |
| 2015-03-24 | 2015-03-20 | 17.892 | 532,665 | -20,958 | 0.02% | 9,530,608 |
| 2015-03-23 | 2015-03-19 | 17.864 | 553,623 | -6,986 | 0.02% | 9,889,747 |
| 2015-03-20 | 2015-03-18 | 18.064 | 560,609 | +20,958 | 0.02% | 10,126,885 |
| 2015-03-19 | 2015-03-17 | 17.721 | 539,651 | -2,794 | 0.02% | 9,562,910 |
| 2015-03-17 | 2015-03-13 | 17.749 | 542,445 | +13,972 | 0.02% | 9,627,950 |
| 2015-03-16 | 2015-03-12 | 17.749 | 528,473 | +4,192 | 0.02% | 9,379,959 |
| 2015-03-13 | 2015-03-11 | 18.093 | 524,281 | +1,397 | 0.02% | 9,485,662 |
| 2015-03-12 | 2015-03-10 | 18.179 | 522,884 | +13,973 | 0.01% | 9,505,293 |
| 2015-03-11 | 2015-03-09 | 18.293 | 508,911 | -19,562 | 0.01% | 9,309,560 |
| 2015-03-10 | 2015-03-06 | 18.837 | 528,473 | -41,917 | 0.02% | 9,954,860 |
| 2015-03-09 | 2015-03-05 | 18.035 | 570,390 | +27,945 | 0.02% | 10,287,241 |
| 2015-03-06 | 2015-03-04 | 18.236 | 542,445 | -1,398 | 0.02% | 9,891,943 |
| 2015-03-05 | 2015-03-03 | 18.522 | 543,843 | +30,740 | 0.02% | 10,073,126 |
| 2015-03-04 | 2015-03-02 | 18.837 | 513,103 | +46,109 | 0.01% | 9,665,335 |
| 2015-03-02 | 2015-02-26 | 17.492 | 466,994 | -6,986 | 0.01% | 8,168,437 |
| 2015-02-26 | 2015-02-24 | 17.148 | 473,980 | +1,397 | 0.01% | 8,127,805 |
| 2015-02-25 | 2015-02-23 | 17.463 | 472,583 | -6,986 | 0.01% | 8,252,668 |
| 2015-02-24 | 2015-02-18 | 17.778 | 479,569 | -6,986 | 0.01% | 8,525,682 |
| 2015-02-17 | 2015-02-13 | 18.322 | 486,555 | +2,794 | 0.01% | 8,914,528 |
| 2015-02-16 | 2015-02-12 | 17.549 | 483,761 | +6,986 | 0.01% | 8,489,415 |
| 2015-02-12 | 2015-02-10 | 17.721 | 476,775 | +20,959 | 0.01% | 8,448,713 |
| 2015-02-11 | 2015-02-09 | 18.608 | 455,816 | -20,959 | 0.01% | 8,481,826 |
| 2015-02-10 | 2015-02-06 | 18.064 | 476,775 | -6,986 | 0.01% | 8,612,501 |
| 2015-02-09 | 2015-02-05 | 17.348 | 483,761 | +4,192 | 0.01% | 8,392,472 |
| 2015-02-06 | 2015-02-04 | 17.692 | 479,569 | +2,794 | 0.01% | 8,484,496 |
| 2015-02-04 | 2015-02-02 | 17.148 | 476,775 | -2,794 | 0.01% | 8,175,734 |
| 2015-02-02 | 2015-01-29 | 17.492 | 479,569 | +55,890 | 0.01% | 8,388,393 |
| 2015-01-30 | 2015-01-28 | 17.549 | 423,679 | +13,972 | 0.01% | 7,435,049 |
| 2015-01-28 | 2015-01-26 | 17.205 | 409,707 | -23,753 | 0.01% | 7,049,110 |
| 2015-01-23 | 2015-01-21 | 17.205 | 433,460 | -6,986 | 0.01% | 7,457,786 |
| 2015-01-19 | 2015-01-15 | 17.119 | 440,446 | +1,397 | 0.01% | 7,540,155 |
| 2015-01-16 | 2015-01-14 | 17.380 | 439,049 | +6,986 | 0.01% | 7,630,642 |
| 2015-01-15 | 2015-01-13 | 17.265 | 432,063 | +25,889 | 0.01% | 7,459,660 |
| 2015-01-14 | 2015-01-12 | 17.667 | 406,174 | +48,815 | 0.01% | 7,175,767 |
| 2015-01-13 | 2015-01-09 | 18.068 | 357,359 | +32,079 | 0.01% | 6,456,851 |
| 2015-01-12 | 2015-01-08 | 17.839 | 325,280 | -6,974 | 0.01% | 5,802,608 |
| 2015-01-07 | 2015-01-05 | 17.237 | 332,254 | +12,553 | 0.01% | 5,726,908 |
| 2015-01-05 | 2014-12-31 | 17.523 | 319,701 | +4,184 | 0.01% | 5,602,227 |
| 2014-12-30 | 2014-12-24 | 17.179 | 315,517 | +4,184 | 0.01% | 5,420,322 |
| 2014-12-29 | 2014-12-22 | 16.835 | 311,333 | +1,395 | 0.01% | 5,241,297 |
| 2014-12-23 | 2014-12-19 | 17.294 | 309,938 | -32,079 | 0.01% | 5,360,035 |
| 2014-12-19 | 2014-12-17 | 17.294 | 342,017 | -2,789 | 0.01% | 5,914,806 |
| 2014-12-18 | 2014-12-16 | 18.040 | 344,806 | +1,394 | 0.01% | 6,220,151 |
| 2014-12-17 | 2014-12-15 | 18.527 | 343,412 | +34,868 | 0.01% | 6,362,437 |
| 2014-12-16 | 2014-12-12 | 18.126 | 308,544 | +4,184 | 0.01% | 5,592,547 |
| 2014-12-15 | 2014-12-11 | 18.269 | 304,360 | +4,185 | 0.01% | 5,560,355 |
| 2014-12-12 | 2014-12-10 | 18.757 | 300,175 | -5,579 | 0.01% | 5,630,251 |
| 2014-12-10 | 2014-12-08 | 18.699 | 305,754 | +1,394 | 0.01% | 5,717,356 |
| 2014-12-09 | 2014-12-05 | 19.932 | 304,360 | -6,973 | 0.01% | 6,066,635 |
| 2014-12-08 | 2014-12-04 | 19.560 | 311,333 | -8,368 | 0.01% | 6,089,547 |
| 2014-12-05 | 2014-12-03 | 19.760 | 319,701 | -1,395 | 0.01% | 6,317,405 |
| 2014-12-03 | 2014-12-01 | 20.334 | 321,096 | +22,315 | 0.01% | 6,529,150 |
| 2014-12-01 | 2014-11-27 | 20.162 | 298,781 | +8,369 | 0.01% | 6,023,984 |
| 2014-11-28 | 2014-11-26 | 20.133 | 290,412 | -1,395 | 0.01% | 5,846,920 |
| 2014-11-27 | 2014-11-25 | 20.047 | 291,807 | -16,737 | 0.01% | 5,849,899 |
| 2014-11-25 | 2014-11-21 | 19.187 | 308,544 | +2,790 | 0.01% | 5,919,959 |
| 2014-11-19 | 2014-11-17 | 18.757 | 305,754 | -9,763 | 0.01% | 5,734,894 |
| 2014-11-18 | 2014-11-14 | 18.843 | 315,517 | -6,974 | 0.01% | 5,945,161 |
| 2014-11-17 | 2014-11-13 | 18.527 | 322,491 | +1,395 | 0.01% | 5,974,831 |
| 2014-11-14 | 2014-11-12 | 18.642 | 321,096 | +9,763 | 0.01% | 5,985,821 |
| 2014-11-13 | 2014-11-11 | 19.359 | 311,333 | -6,974 | 0.01% | 6,027,045 |
| 2014-11-10 | 2014-11-06 | 19.560 | 318,307 | +1,395 | 0.01% | 6,225,956 |
| 2014-11-03 | 2014-10-30 | 19.416 | 316,912 | -6,974 | 0.01% | 6,153,226 |
| 2014-10-24 | 2014-10-22 | 19.502 | 323,886 | +6,974 | 0.01% | 6,316,501 |
| 2014-10-21 | 2014-10-17 | 19.273 | 316,912 | +6,974 | 0.01% | 6,107,781 |
| 2014-10-20 | 2014-10-16 | 19.416 | 309,938 | -1,395 | 0.01% | 6,017,817 |
| 2014-10-17 | 2014-10-15 | 19.789 | 311,333 | +11,158 | 0.01% | 6,160,979 |
| 2014-10-16 | 2014-10-14 | 19.502 | 300,175 | -5,579 | 0.01% | 5,854,084 |
| 2014-10-15 | 2014-10-13 | 18.326 | 305,754 | -1,395 | 0.01% | 5,603,360 |
| 2014-10-14 | 2014-10-10 | 18.470 | 307,149 | -4,184 | 0.01% | 5,672,970 |
| 2014-10-09 | 2014-10-07 | 19.187 | 311,333 | -4,184 | 0.01% | 5,973,471 |
| 2014-10-08 | 2014-10-06 | 19.015 | 315,517 | -12,553 | 0.01% | 5,999,455 |
| 2014-10-07 | 2014-10-03 | 18.011 | 328,070 | -5,579 | 0.01% | 5,908,832 |
| 2014-10-06 | 2014-09-30 | 18.470 | 333,649 | +2,790 | 0.01% | 6,162,418 |
| 2014-10-03 | 2014-09-29 | 18.929 | 330,859 | +33,473 | 0.01% | 6,262,711 |
| 2014-09-29 | 2014-09-25 | 19.388 | 297,386 | -27,894 | 0.01% | 5,765,576 |
| 2014-09-26 | 2014-09-24 | 18.699 | 325,280 | +6,973 | 0.01% | 6,082,477 |
| 2014-09-25 | 2014-09-23 | 18.785 | 318,307 | +11,158 | 0.01% | 5,979,474 |
| 2014-09-24 | 2014-09-22 | 19.560 | 307,149 | -13,947 | 0.01% | 6,007,710 |
| 2014-09-23 | 2014-09-19 | 20.105 | 321,096 | +47,420 | 0.01% | 6,455,478 |
| 2014-09-22 | 2014-09-18 | 19.932 | 273,676 | +1,395 | 0.01% | 5,455,028 |
| 2014-09-19 | 2014-09-17 | 20.076 | 272,281 | -1,395 | 0.01% | 5,466,267 |
| 2014-09-18 | 2014-09-16 | 19.904 | 273,676 | +12,552 | 0.01% | 5,447,179 |
| 2014-09-15 | 2014-09-11 | 20.649 | 261,124 | -4,184 | 0.01% | 5,392,061 |
| 2014-09-12 | 2014-09-10 | 20.506 | 265,308 | -6,973 | 0.01% | 5,440,413 |
| 2014-09-11 | 2014-09-08 | 20.506 | 272,281 | +11,157 | 0.01% | 5,583,402 |
| 2014-09-08 | 2014-09-04 | 20.793 | 261,124 | -4,184 | 0.01% | 5,429,506 |
| 2014-09-05 | 2014-09-03 | 20.707 | 265,308 | -23,710 | 0.01% | 5,493,676 |
| 2014-09-04 | 2014-09-02 | 20.133 | 289,018 | -12,552 | 0.01% | 5,818,854 |
| 2014-09-03 | 2014-09-01 | 19.646 | 301,570 | +2,789 | 0.01% | 5,924,534 |
| 2014-09-02 | 2014-08-29 | 19.789 | 298,781 | +5,579 | 0.01% | 5,912,587 |
| 2014-09-01 | 2014-08-28 | 19.789 | 293,202 | +4,184 | 0.01% | 5,802,184 |
| 2014-08-29 | 2014-08-27 | 20.419 | 289,018 | -12,552 | 0.01% | 5,901,451 |
| 2014-08-28 | 2014-08-26 | 19.957 | 301,570 | +29,802 | 0.01% | 6,018,395 |
| 2014-08-27 | 2014-08-25 | 21.141 | 271,768 | +6,925 | 0.01% | 5,745,448 |
| 2014-08-25 | 2014-08-21 | 21.430 | 264,843 | +2,770 | 0.01% | 5,675,536 |
| 2014-08-22 | 2014-08-20 | 21.603 | 262,073 | -20,774 | 0.01% | 5,661,589 |
| 2014-08-21 | 2014-08-19 | 20.823 | 282,847 | -20,775 | 0.01% | 5,889,811 |
| 2014-08-20 | 2014-08-18 | 20.881 | 303,622 | +29,084 | 0.01% | 6,339,953 |
| 2014-08-19 | 2014-08-15 | 21.314 | 274,538 | +2,770 | 0.01% | 5,851,582 |
| 2014-08-18 | 2014-08-14 | 21.632 | 271,768 | +12,465 | 0.01% | 5,878,880 |
| 2014-08-15 | 2014-08-13 | 22.527 | 259,303 | -16,620 | 0.01% | 5,841,396 |
| 2014-08-14 | 2014-08-12 | 22.816 | 275,923 | +13,850 | 0.01% | 6,295,489 |
| 2014-08-13 | 2014-08-11 | 22.210 | 262,073 | +6,925 | 0.01% | 5,820,538 |
| 2014-08-11 | 2014-08-07 | 21.748 | 255,148 | +8,310 | 0.01% | 5,548,833 |
| 2014-08-08 | 2014-08-06 | 21.805 | 246,838 | +4,155 | 0.01% | 5,382,369 |
| 2014-08-07 | 2014-08-05 | 21.632 | 242,683 | +22,160 | 0.01% | 5,249,714 |
| 2014-08-04 | 2014-07-31 | 21.690 | 220,523 | +6,925 | 0.01% | 4,783,087 |
| 2014-08-01 | 2014-07-30 | 21.979 | 213,598 | -11,080 | 0.01% | 4,694,575 |
| 2014-07-15 | 2014-07-11 | 22.614 | 224,678 | +1,385 | 0.01% | 5,080,855 |
| 2014-07-11 | 2014-07-09 | 22.441 | 223,293 | -1,385 | 0.01% | 5,010,841 |
| 2014-07-10 | 2014-07-08 | 22.932 | 224,678 | -2,770 | 0.01% | 5,152,233 |
| 2014-07-04 | 2014-07-02 | 22.903 | 227,448 | +6,925 | 0.01% | 5,209,185 |
| 2014-07-03 | 2014-06-30 | 23.220 | 220,523 | -20,775 | 0.01% | 5,120,642 |
| 2014-07-02 | 2014-06-27 | 22.325 | 241,298 | +40,165 | 0.01% | 5,387,009 |
| 2014-06-30 | 2014-06-26 | 21.430 | 201,133 | -12,465 | 0.01% | 4,310,243 |
| 2014-06-27 | 2014-06-25 | 20.044 | 213,598 | -15,235 | 0.01% | 4,281,255 |
| 2014-06-25 | 2014-06-23 | 19.379 | 228,833 | +13,850 | 0.01% | 4,434,612 |
| 2014-06-20 | 2014-06-18 | 19.553 | 214,983 | +8,310 | 0.01% | 4,203,463 |
| 2014-06-19 | 2014-06-17 | 18.917 | 206,673 | -8,310 | 0.01% | 3,909,665 |
| 2014-06-18 | 2014-06-16 | 19.148 | 214,983 | -23,545 | 0.01% | 4,116,538 |
| 2014-06-16 | 2014-06-12 | 19.177 | 238,528 | +20,775 | 0.01% | 4,574,271 |
| 2014-06-13 | 2014-06-11 | 19.119 | 217,753 | +13,850 | 0.01% | 4,163,290 |
| 2014-06-12 | 2014-06-10 | 19.466 | 203,903 | -5,540 | 0.01% | 3,969,154 |
| 2014-06-06 | 2014-06-04 | 18.888 | 209,443 | +4,155 | 0.01% | 3,956,016 |
| 2014-06-05 | 2014-06-03 | 18.715 | 205,288 | -24,930 | 0.01% | 3,841,962 |
| 2014-06-04 | 2014-05-30 | 18.108 | 230,218 | +6,925 | 0.01% | 4,168,898 |
| 2014-06-03 | 2014-05-29 | 18.340 | 223,293 | +18,005 | 0.01% | 4,095,089 |
| 2014-05-27 | 2014-05-23 | 18.628 | 205,288 | -9,695 | 0.01% | 3,824,175 |
| 2014-05-26 | 2014-05-22 | 18.888 | 214,983 | -49,860 | 0.01% | 4,060,657 |
| 2014-05-23 | 2014-05-21 | 17.820 | 264,843 | +6,925 | 0.01% | 4,719,415 |
| 2014-05-22 | 2014-05-20 | 17.906 | 257,918 | +4,155 | 0.01% | 4,618,360 |
| 2014-05-21 | 2014-05-19 | 18.051 | 253,763 | -30,469 | 0.01% | 4,580,605 |
| 2014-05-20 | 2014-05-16 | 17.069 | 284,232 | -27,700 | 0.01% | 4,851,488 |
| 2014-05-19 | 2014-05-15 | 16.751 | 311,932 | -20,775 | 0.01% | 5,225,194 |
| 2014-05-16 | 2014-05-14 | 16.895 | 332,707 | +30,470 | 0.01% | 5,621,242 |
| 2014-05-15 | 2014-05-13 | 16.895 | 302,237 | -84,484 | 0.01% | 5,106,437 |
| 2014-05-14 | 2014-05-12 | 16.029 | 386,721 | +1,385 | 0.01% | 6,198,766 |
| 2014-05-13 | 2014-05-09 | 16.000 | 385,336 | +126,033 | 0.01% | 6,165,437 |
| 2014-05-12 | 2014-05-08 | 16.433 | 259,303 | +13,850 | 0.01% | 4,261,223 |
| 2014-05-07 | 2014-05-02 | 18.773 | 245,453 | -6,925 | 0.01% | 4,607,827 |
| 2014-04-30 | 2014-04-28 | 18.542 | 252,378 | +20,775 | 0.01% | 4,679,517 |
| 2014-04-24 | 2014-04-22 | 19.350 | 231,603 | -20,775 | 0.01% | 4,481,604 |
| 2014-04-23 | 2014-04-17 | 18.975 | 252,378 | +2,770 | 0.01% | 4,788,851 |
| 2014-04-16 | 2014-04-14 | 17.646 | 249,608 | +6,925 | 0.01% | 4,404,678 |
| 2014-04-15 | 2014-04-11 | 17.993 | 242,683 | -8,310 | 0.01% | 4,366,585 |
| 2014-04-07 | 2014-04-03 | 18.108 | 250,993 | -2,770 | 0.01% | 4,545,102 |
| 2014-04-04 | 2014-04-02 | 17.964 | 253,763 | +2,770 | 0.01% | 4,558,618 |
| 2014-04-01 | 2014-03-28 | 17.069 | 250,993 | +12,465 | 0.01% | 4,284,139 |
| 2014-03-28 | 2014-03-26 | 17.300 | 238,528 | -4,155 | 0.01% | 4,126,489 |
| 2014-03-27 | 2014-03-25 | 17.098 | 242,683 | +6,925 | 0.01% | 4,149,307 |
| 2014-03-26 | 2014-03-24 | 16.867 | 235,758 | -5,540 | 0.01% | 3,976,434 |
| 2014-03-21 | 2014-03-19 | 16.982 | 241,298 | +6,925 | 0.01% | 4,097,751 |
| 2014-03-18 | 2014-03-14 | 17.213 | 234,373 | +1,385 | 0.01% | 4,034,301 |
| 2014-03-17 | 2014-03-13 | 17.704 | 232,988 | -6,925 | 0.01% | 4,124,853 |
| 2014-03-14 | 2014-03-12 | 17.733 | 239,913 | +20,775 | 0.01% | 4,254,384 |
| 2014-03-13 | 2014-03-11 | 18.340 | 219,138 | -9,695 | 0.01% | 4,018,888 |
| 2014-03-12 | 2014-03-10 | 17.820 | 228,833 | +52,629 | 0.01% | 4,077,728 |
| 2014-03-11 | 2014-03-07 | 18.051 | 176,204 | -5,539 | 0.01% | 3,180,609 |
| 2014-03-10 | 2014-03-06 | 18.022 | 181,743 | -1,385 | 0.01% | 3,275,343 |
| 2014-03-07 | 2014-03-05 | 17.473 | 183,128 | -1,385 | 0.01% | 3,199,813 |
| 2014-03-06 | 2014-03-04 | 17.415 | 184,513 | +6,925 | 0.01% | 3,213,355 |
| 2014-03-05 | 2014-03-03 | 17.473 | 177,588 | +2,769 | 0.01% | 3,103,012 |
| 2014-03-04 | 2014-02-28 | 17.589 | 174,819 | +1,385 | 0.01% | 3,074,825 |
| 2014-02-28 | 2014-02-26 | 17.213 | 173,434 | -69,249 | 0.01% | 2,985,348 |
| 2014-02-27 | 2014-02-25 | 16.693 | 242,683 | -18,005 | 0.01% | 4,051,181 |
| 2014-02-25 | 2014-02-21 | 16.260 | 260,688 | +6,925 | 0.01% | 4,238,810 |
| 2014-02-24 | 2014-02-20 | 16.433 | 253,763 | +11,080 | 0.01% | 4,170,182 |
| 2014-02-21 | 2014-02-19 | 16.347 | 242,683 | +6,925 | 0.01% | 3,967,074 |
| 2014-02-20 | 2014-02-18 | 16.318 | 235,758 | +27,700 | 0.01% | 3,847,064 |
| 2014-02-19 | 2014-02-17 | 16.664 | 208,058 | -34,625 | 0.01% | 3,467,167 |
| 2014-02-17 | 2014-02-13 | 16.433 | 242,683 | -48,474 | 0.01% | 3,988,101 |
| 2014-02-13 | 2014-02-11 | 15.971 | 291,157 | +4,155 | 0.01% | 4,650,149 |
| 2014-02-12 | 2014-02-10 | 16.116 | 287,002 | -13,850 | 0.01% | 4,625,233 |
| 2014-02-07 | 2014-02-05 | 15.423 | 300,852 | -5,540 | 0.01% | 4,639,900 |
| 2014-02-05 | 2014-01-30 | 15.682 | 306,392 | -48,475 | 0.01% | 4,804,982 |
| 2014-01-29 | 2014-01-27 | 15.191 | 354,867 | +42,935 | 0.01% | 5,390,957 |
| 2014-01-28 | 2014-01-24 | 15.827 | 311,932 | +11,080 | 0.01% | 4,936,907 |
| 2014-01-27 | 2014-01-23 | 16.000 | 300,852 | +84,484 | 0.01% | 4,813,679 |
| 2014-01-24 | 2014-01-22 | 16.376 | 216,368 | +34,625 | 0.01% | 3,543,158 |
| 2014-01-23 | 2014-01-21 | 16.549 | 181,743 | +16,619 | 0.01% | 3,007,647 |
| 2014-01-20 | 2014-01-16 | 17.127 | 165,124 | -41,549 | 0.00% | 2,828,000 |
| 2014-01-17 | 2014-01-15 | 16.638 | 206,673 | +6,925 | 0.01% | 3,438,727 |
| 2014-01-16 | 2014-01-14 | 16.436 | 199,748 | +382 | 0.01% | 3,283,045 |
| 2014-01-13 | 2014-01-09 | 16.320 | 199,366 | -8,294 | 0.01% | 3,253,691 |
| 2014-01-09 | 2014-01-07 | 16.638 | 207,660 | -9,677 | 0.01% | 3,455,149 |
| 2014-01-08 | 2014-01-06 | 16.494 | 217,337 | -20,735 | 0.01% | 3,584,715 |
| 2014-01-07 | 2014-01-03 | 16.638 | 238,072 | +41,471 | 0.01% | 3,961,159 |
| 2014-01-06 | 2014-01-02 | 17.073 | 196,601 | -35,941 | 0.01% | 3,356,478 |
| 2014-01-03 | 2013-12-31 | 16.494 | 232,542 | -13,824 | 0.01% | 3,835,503 |
| 2014-01-02 | 2013-12-27 | 15.713 | 246,366 | +13,824 | 0.01% | 3,871,032 |
| 2013-12-30 | 2013-12-24 | 15.076 | 232,542 | +1,382 | 0.01% | 3,505,785 |
| 2013-12-23 | 2013-12-19 | 15.481 | 231,160 | -35,941 | 0.01% | 3,578,595 |
| 2013-12-20 | 2013-12-18 | 15.307 | 267,101 | +6,912 | 0.01% | 4,088,625 |
| 2013-12-19 | 2013-12-17 | 14.989 | 260,189 | +33,176 | 0.01% | 3,900,002 |
| 2013-12-18 | 2013-12-16 | 14.960 | 227,013 | +1,382 | 0.01% | 3,396,154 |
| 2013-12-17 | 2013-12-13 | 15.539 | 225,631 | +35,941 | 0.01% | 3,506,059 |
| 2013-12-16 | 2013-12-12 | 15.626 | 189,690 | +1,383 | 0.01% | 2,964,042 |
| 2013-12-10 | 2013-12-06 | 14.700 | 188,307 | +6,911 | 0.01% | 2,768,065 |
| 2013-12-09 | 2013-12-05 | 14.815 | 181,396 | +13,824 | 0.01% | 2,687,471 |
| 2013-12-04 | 2013-12-02 | 15.105 | 167,572 | -6,912 | 0.00% | 2,531,151 |
| 2013-12-03 | 2013-11-29 | 15.192 | 174,484 | -70,499 | 0.01% | 2,650,703 |
| 2013-12-02 | 2013-11-28 | 14.179 | 244,983 | -20,735 | 0.01% | 3,473,587 |
| 2013-11-29 | 2013-11-27 | 14.381 | 265,718 | -37,323 | 0.01% | 3,821,409 |
| 2013-11-28 | 2013-11-26 | 13.441 | 303,041 | +76,028 | 0.01% | 4,073,176 |
| 2013-11-27 | 2013-11-25 | 13.455 | 227,013 | +13,823 | 0.01% | 3,054,568 |
| 2013-11-26 | 2013-11-22 | 13.542 | 213,190 | -4,147 | 0.01% | 2,887,080 |
| 2013-11-21 | 2013-11-19 | 13.181 | 217,337 | -8,294 | 0.01% | 2,864,627 |
| 2013-11-20 | 2013-11-18 | 13.036 | 225,631 | +1,383 | 0.01% | 2,941,302 |
| 2013-11-19 | 2013-11-15 | 12.992 | 224,248 | -45,617 | 0.01% | 2,913,540 |
| 2013-11-14 | 2013-11-12 | 12.443 | 269,865 | -6,912 | 0.01% | 3,357,849 |
| 2013-11-13 | 2013-11-11 | 12.067 | 276,777 | +2,765 | 0.01% | 3,339,736 |
| 2013-11-08 | 2013-11-06 | 12.833 | 274,012 | +4,147 | 0.01% | 3,516,489 |
| 2013-11-07 | 2013-11-05 | 12.775 | 269,865 | -22,118 | 0.01% | 3,447,652 |
| 2013-11-06 | 2013-11-04 | 12.385 | 291,983 | +6,912 | 0.01% | 3,616,158 |
| 2013-11-04 | 2013-10-31 | 12.501 | 285,071 | +12,441 | 0.01% | 3,563,550 |
| 2013-10-31 | 2013-10-29 | 12.833 | 272,630 | -5,529 | 0.01% | 3,498,754 |
| 2013-10-30 | 2013-10-28 | 12.298 | 278,159 | +4,147 | 0.01% | 3,420,804 |
| 2013-10-29 | 2013-10-25 | 12.255 | 274,012 | -2,765 | 0.01% | 3,357,910 |
| 2013-10-28 | 2013-10-24 | 12.269 | 276,777 | +6,912 | 0.01% | 3,395,799 |
| 2013-10-25 | 2013-10-23 | 12.356 | 269,865 | +4,147 | 0.01% | 3,334,422 |
| 2013-10-24 | 2013-10-22 | 12.660 | 265,718 | +6,911 | 0.01% | 3,363,916 |
| 2013-10-23 | 2013-10-21 | 12.385 | 258,807 | -17,970 | 0.01% | 3,205,279 |
| 2013-10-22 | 2013-10-18 | 12.023 | 276,777 | +8,294 | 0.01% | 3,327,723 |
| 2013-10-21 | 2013-10-17 | 11.907 | 268,483 | +6,912 | 0.01% | 3,196,927 |
| 2013-10-18 | 2013-10-16 | 11.922 | 261,571 | +4,147 | 0.01% | 3,118,408 |
| 2013-10-17 | 2013-10-15 | 11.922 | 257,424 | +12,441 | 0.01% | 3,068,968 |
| 2013-10-15 | 2013-10-10 | 12.153 | 244,983 | -2,765 | 0.01% | 2,977,360 |
| 2013-10-11 | 2013-10-09 | 12.356 | 247,748 | -23,500 | 0.01% | 3,061,147 |
| 2013-10-09 | 2013-10-07 | 12.240 | 271,248 | -58,058 | 0.01% | 3,320,114 |
| 2013-10-08 | 2013-10-04 | 12.284 | 329,306 | +4,147 | 0.01% | 4,045,046 |
| 2013-10-04 | 2013-10-02 | 11.994 | 325,159 | +5,530 | 0.01% | 3,900,016 |
| 2013-10-03 | 2013-09-30 | 12.226 | 319,629 | -2,765 | 0.01% | 3,907,680 |
| 2013-10-02 | 2013-09-27 | 11.980 | 322,394 | -4,147 | 0.01% | 3,862,188 |
| 2013-09-27 | 2013-09-25 | 12.110 | 326,541 | -11,059 | 0.01% | 3,954,388 |
| 2013-09-26 | 2013-09-24 | 12.269 | 337,600 | +20,735 | 0.01% | 4,142,041 |
| 2013-09-25 | 2013-09-23 | 12.038 | 316,865 | +13,824 | 0.01% | 3,814,290 |
| 2013-09-24 | 2013-09-19 | 11.922 | 303,041 | -8,294 | 0.01% | 3,612,807 |
| 2013-09-23 | 2013-09-18 | 11.589 | 311,335 | +1,382 | 0.01% | 3,608,083 |
| 2013-09-19 | 2013-09-17 | 11.604 | 309,953 | +2,765 | 0.01% | 3,596,552 |
| 2013-09-18 | 2013-09-16 | 11.358 | 307,188 | +1,382 | 0.01% | 3,488,912 |
| 2013-09-17 | 2013-09-13 | 11.387 | 305,806 | -9,676 | 0.01% | 3,482,065 |
| 2013-09-16 | 2013-09-12 | 11.358 | 315,482 | +2,764 | 0.01% | 3,583,112 |
| 2013-09-12 | 2013-09-10 | 11.430 | 312,718 | +4,147 | 0.01% | 3,574,342 |
| 2013-09-11 | 2013-09-09 | 11.358 | 308,571 | -4,147 | 0.01% | 3,504,620 |
| 2013-09-10 | 2013-09-06 | 11.169 | 312,718 | +2,765 | 0.01% | 3,492,901 |
| 2013-09-09 | 2013-09-05 | 11.256 | 309,953 | -9,676 | 0.01% | 3,488,924 |
| 2013-09-06 | 2013-09-04 | 11.444 | 319,629 | +2,764 | 0.01% | 3,657,958 |
| 2013-09-05 | 2013-09-03 | 11.705 | 316,865 | +4,147 | 0.01% | 3,708,847 |
| 2013-09-04 | 2013-09-02 | 11.618 | 312,718 | -1,382 | 0.01% | 3,633,160 |
| 2013-09-02 | 2013-08-29 | 11.589 | 314,100 | +1,382 | 0.01% | 3,640,127 |
| 2013-08-30 | 2013-08-28 | 11.473 | 312,718 | +2,765 | 0.01% | 3,587,915 |
| 2013-08-29 | 2013-08-27 | 11.604 | 309,953 | +6,912 | 0.01% | 3,596,552 |
| 2013-08-28 | 2013-08-26 | 11.618 | 303,041 | +6,911 | 0.01% | 3,520,733 |
| 2013-08-27 | 2013-08-23 | 11.488 | 296,130 | -1,382 | 0.01% | 3,401,880 |
| 2013-08-26 | 2013-08-22 | 11.719 | 297,512 | +8,294 | 0.01% | 3,486,628 |
| 2013-08-23 | 2013-08-21 | 12.013 | 289,218 | +5,529 | 0.01% | 3,474,491 |
| 2013-08-22 | 2013-08-20 | 11.941 | 283,689 | -3,325 | 0.01% | 3,387,389 |
| 2013-08-21 | 2013-08-19 | 12.188 | 287,014 | +2,744 | 0.01% | 3,498,228 |
| 2013-08-16 | 2013-08-13 | 12.597 | 284,270 | +6,859 | 0.01% | 3,580,828 |
| 2013-08-13 | 2013-08-09 | 12.451 | 277,411 | -16,462 | 0.01% | 3,453,983 |
| 2013-08-05 | 2013-08-01 | 12.859 | 293,873 | +5,487 | 0.01% | 3,778,914 |
| 2013-08-02 | 2013-07-31 | 12.786 | 288,386 | +6,859 | 0.01% | 3,687,334 |
| 2013-07-30 | 2013-07-26 | 12.786 | 281,527 | +13,718 | 0.01% | 3,599,634 |
| 2013-07-29 | 2013-07-25 | 13.165 | 267,809 | +6,859 | 0.01% | 3,525,751 |
| 2013-07-24 | 2013-07-22 | 13.049 | 260,950 | +4,116 | 0.01% | 3,405,015 |
| 2013-07-16 | 2013-07-12 | 12.378 | 256,834 | -21,949 | 0.01% | 3,179,061 |
| 2013-07-15 | 2013-07-11 | 11.984 | 278,783 | -9,603 | 0.01% | 3,341,003 |
| 2013-07-11 | 2013-07-09 | 11.518 | 288,386 | +4,116 | 0.01% | 3,321,544 |
| 2013-07-10 | 2013-07-08 | 11.547 | 284,270 | -6,859 | 0.01% | 3,282,426 |
| 2013-07-08 | 2013-07-04 | 11.430 | 291,129 | +9,602 | 0.01% | 3,327,670 |
| 2013-07-05 | 2013-07-03 | 11.722 | 281,527 | -1,724,354 | 0.01% | 3,300,007 |
| 2013-07-04 | 2013-07-02 | 11.503 | 2,005,881 | -5,487 | 0.06% | 23,073,893 |
| 2013-07-03 | 2013-06-28 | 11.561 | 2,011,368 | -13,718 | 0.06% | 23,254,308 |
| 2013-07-02 | 2013-06-27 | 11.139 | 2,025,086 | -5,488 | 0.06% | 22,556,698 |
| 2013-06-28 | 2013-06-26 | 10.628 | 2,030,574 | -10,974 | 0.06% | 21,581,670 |
| 2013-06-27 | 2013-06-25 | 9.899 | 2,041,548 | -1,372 | 0.07% | 20,210,082 |
| 2013-06-26 | 2013-06-24 | 9.768 | 2,042,920 | -19,205 | 0.07% | 19,955,603 |
| 2013-06-25 | 2013-06-21 | 10.395 | 2,062,125 | +6,859 | 0.07% | 21,435,974 |
| 2013-06-21 | 2013-06-19 | 10.935 | 2,055,266 | +6,859 | 0.07% | 22,473,360 |
| 2013-06-20 | 2013-06-18 | 11.168 | 2,048,407 | -2,744 | 0.07% | 22,876,191 |
| 2013-06-19 | 2013-06-17 | 10.687 | 2,051,151 | +4,116 | 0.07% | 21,919,988 |
| 2013-06-18 | 2013-06-14 | 10.774 | 2,047,035 | +4,115 | 0.07% | 22,055,068 |
| 2013-06-14 | 2013-06-11 | 10.570 | 2,042,920 | +2,744 | 0.07% | 21,593,750 |
| 2013-06-13 | 2013-06-10 | 11.080 | 2,040,176 | -15,090 | 0.06% | 22,605,802 |
| 2013-06-11 | 2013-06-07 | 11.022 | 2,055,266 | +10,974 | 0.07% | 22,653,147 |
| 2013-06-10 | 2013-06-06 | 10.993 | 2,044,292 | +21,949 | 0.07% | 22,472,582 |
| 2013-06-07 | 2013-06-05 | 11.474 | 2,022,343 | -12,346 | 0.06% | 23,204,288 |
| 2013-06-06 | 2013-06-04 | 11.459 | 2,034,689 | +4,115 | 0.06% | 23,316,281 |
| 2013-06-05 | 2013-06-03 | 11.532 | 2,030,574 | -17,833 | 0.06% | 23,417,148 |
| 2013-06-04 | 2013-05-31 | 11.328 | 2,048,407 | +6,859 | 0.07% | 23,204,701 |
| 2013-06-03 | 2013-05-30 | 11.634 | 2,041,548 | -6,859 | 0.07% | 23,752,055 |
| 2013-05-31 | 2013-05-29 | 11.372 | 2,048,407 | +27,436 | 0.07% | 23,294,294 |
| 2013-05-30 | 2013-05-28 | 11.605 | 2,020,971 | -171,475 | 0.06% | 23,453,726 |
| 2013-05-29 | 2013-05-27 | 10.935 | 2,192,446 | -68,590 | 0.07% | 23,973,358 |
| 2013-05-28 | 2013-05-24 | 10.687 | 2,261,036 | -23,321 | 0.07% | 24,162,961 |
| 2013-05-27 | 2013-05-23 | 10.366 | 2,284,357 | +52,129 | 0.07% | 23,679,486 |
| 2013-05-24 | 2013-05-22 | 10.876 | 2,232,228 | +52,128 | 0.07% | 24,278,177 |
| 2013-05-23 | 2013-05-21 | 10.978 | 2,180,100 | -30,180 | 0.07% | 23,933,714 |
| 2013-05-22 | 2013-05-20 | 10.978 | 2,210,280 | +185,194 | 0.07% | 24,265,038 |
| 2013-05-21 | 2013-05-16 | 11.649 | 2,025,086 | +17,833 | 0.06% | 23,590,055 |
| 2013-05-20 | 2013-05-15 | 12.159 | 2,007,253 | -17,833 | 0.06% | 24,406,577 |
| 2013-05-16 | 2013-05-14 | 11.780 | 2,025,086 | -5,488 | 0.06% | 23,855,775 |
| 2013-05-15 | 2013-05-13 | 11.911 | 2,030,574 | +13,718 | 0.06% | 24,186,865 |
| 2013-05-09 | 2013-05-07 | 12.174 | 2,016,856 | -6,859 | 0.06% | 24,552,746 |
| 2013-05-08 | 2013-05-06 | 11.941 | 2,023,715 | -6,859 | 0.06% | 24,164,174 |
| 2013-05-07 | 2013-05-03 | 11.751 | 2,030,574 | +4,116 | 0.06% | 23,861,216 |
| 2013-05-06 | 2013-05-02 | 11.678 | 2,026,458 | -24,693 | 0.06% | 23,665,126 |
| 2013-05-03 | 2013-04-30 | 11.153 | 2,051,151 | +9,603 | 0.07% | 22,876,931 |
| 2013-04-29 | 2013-04-25 | 11.212 | 2,041,548 | +34,295 | 0.07% | 22,888,885 |
| 2013-04-26 | 2013-04-24 | 11.401 | 2,007,253 | -28,808 | 0.06% | 22,884,824 |
| 2013-04-25 | 2013-04-23 | 11.109 | 2,036,061 | +15,090 | 0.06% | 22,619,576 |
| 2013-04-16 | 2013-04-12 | 11.299 | 2,020,971 | +13,718 | 0.06% | 22,834,972 |
| 2013-04-15 | 2013-04-11 | 11.445 | 2,007,253 | -20,577 | 0.06% | 22,972,617 |
| 2013-04-12 | 2013-04-10 | 11.532 | 2,027,830 | +4,115 | 0.06% | 23,385,504 |
| 2013-04-11 | 2013-04-09 | 11.109 | 2,023,715 | -6,859 | 0.06% | 22,482,418 |
| 2013-04-10 | 2013-04-08 | 10.716 | 2,030,574 | +2,744 | 0.06% | 21,759,297 |
| 2013-04-09 | 2013-04-05 | 10.628 | 2,027,830 | +5,487 | 0.06% | 21,552,506 |
| 2013-04-05 | 2013-04-02 | 11.328 | 2,022,343 | -9,602 | 0.06% | 22,909,443 |
| 2013-04-02 | 2013-03-27 | 11.124 | 2,031,945 | +16,461 | 0.06% | 22,603,474 |
| 2013-03-27 | 2013-03-25 | 11.066 | 2,015,484 | +12,346 | 0.06% | 22,302,823 |
| 2013-03-26 | 2013-03-22 | 11.401 | 2,003,138 | -6,859 | 0.06% | 22,837,908 |
| 2013-03-25 | 2013-03-21 | 10.949 | 2,009,997 | -23,320 | 0.06% | 22,007,669 |
| 2013-03-22 | 2013-03-20 | 10.949 | 2,033,317 | +1,372 | 0.06% | 22,263,002 |
| 2013-03-21 | 2013-03-19 | 10.920 | 2,031,945 | -12,347 | 0.06% | 22,188,731 |
| 2013-03-20 | 2013-03-18 | 11.037 | 2,044,292 | -15,089 | 0.07% | 22,561,996 |
| 2013-03-19 | 2013-03-15 | 10.701 | 2,059,381 | +65,846 | 0.07% | 22,037,964 |
| 2013-03-18 | 2013-03-14 | 12.130 | 1,993,535 | -16,462 | 0.06% | 24,181,648 |
| 2013-03-15 | 2013-03-13 | 11.663 | 2,009,997 | -1,371 | 0.06% | 23,443,589 |
| 2013-03-14 | 2013-03-12 | 11.445 | 2,011,368 | +8,230 | 0.06% | 23,019,712 |
| 2013-03-13 | 2013-03-11 | 11.809 | 2,003,138 | +16,462 | 0.06% | 23,655,634 |
| 2013-03-12 | 2013-03-08 | 12.218 | 1,986,676 | -2,744 | 0.06% | 24,272,235 |
| 2013-03-11 | 2013-03-07 | 12.188 | 1,989,420 | +6,859 | 0.06% | 24,247,751 |
| 2013-03-08 | 2013-03-06 | 12.582 | 1,982,561 | +65,847 | 0.06% | 24,944,572 |
| 2013-03-07 | 2013-03-05 | 12.043 | 1,916,714 | -61,731 | 0.06% | 23,082,140 |
| 2013-03-06 | 2013-03-04 | 11.663 | 1,978,445 | +61,731 | 0.06% | 23,075,582 |
| 2013-03-05 | 2013-03-01 | 11.678 | 1,916,714 | -15,090 | 0.06% | 22,383,528 |
| 2013-03-01 | 2013-02-27 | 10.774 | 1,931,804 | +1,372 | 0.06% | 20,813,552 |
| 2013-02-27 | 2013-02-25 | 9.885 | 1,930,432 | +4,115 | 0.06% | 19,081,957 |
| 2013-02-26 | 2013-02-22 | 9.958 | 1,926,317 | -2,743 | 0.06% | 19,181,703 |
| 2013-02-25 | 2013-02-21 | 9.885 | 1,929,060 | -17,834 | 0.06% | 19,068,395 |
| 2013-02-22 | 2013-02-20 | 9.593 | 1,946,894 | -6,859 | 0.06% | 18,676,991 |
| 2013-02-21 | 2013-02-19 | 9.302 | 1,953,753 | +20,577 | 0.06% | 18,173,101 |
| 2013-02-20 | 2013-02-18 | 9.652 | 1,933,176 | +8,231 | 0.06% | 18,658,129 |
| 2013-02-19 | 2013-02-15 | 9.856 | 1,924,945 | -4,115 | 0.06% | 18,971,590 |
| 2013-02-18 | 2013-02-14 | 9.841 | 1,929,060 | -41,154 | 0.06% | 18,984,021 |
| 2013-02-07 | 2013-02-05 | 9.462 | 1,970,214 | +6,859 | 0.06% | 18,642,184 |
| 2013-02-06 | 2013-02-04 | 9.345 | 1,963,355 | +6,859 | 0.06% | 18,348,289 |
| 2013-02-05 | 2013-02-01 | 9.608 | 1,956,496 | +20,577 | 0.06% | 18,797,629 |
| 2013-02-04 | 2013-01-31 | 9.826 | 1,935,919 | +6,859 | 0.06% | 19,023,297 |
| 2013-02-01 | 2013-01-30 | 9.987 | 1,929,060 | -6,859 | 0.06% | 19,265,266 |
| 2013-01-29 | 2013-01-25 | 9.637 | 1,935,919 | +12,346 | 0.06% | 18,656,378 |
| 2013-01-28 | 2013-01-24 | 10.016 | 1,923,573 | -10,974 | 0.06% | 19,266,557 |
| 2013-01-24 | 2013-01-22 | 9.972 | 1,934,547 | +10,974 | 0.06% | 19,291,859 |
| 2013-01-23 | 2013-01-21 | 10.074 | 1,923,573 | -13,718 | 0.06% | 19,378,735 |
| 2013-01-21 | 2013-01-17 | 9.841 | 1,937,291 | +13,718 | 0.06% | 19,065,023 |
| 2013-01-18 | 2013-01-16 | 10.223 | 1,923,573 | -6,859 | 0.06% | 19,664,983 |
| 2013-01-17 | 2013-01-15 | 9.989 | 1,930,432 | -762 | 0.06% | 19,283,371 |
| 2013-01-15 | 2013-01-11 | 9.711 | 1,931,194 | +6,838 | 0.06% | 18,754,337 |
| 2013-01-14 | 2013-01-10 | 9.828 | 1,924,356 | +2,735 | 0.06% | 18,913,087 |
| 2013-01-11 | 2013-01-09 | 10.062 | 1,921,621 | -4,103 | 0.06% | 19,335,879 |
| 2013-01-10 | 2013-01-08 | 9.565 | 1,925,724 | -12,307 | 0.06% | 18,419,572 |
| 2013-01-07 | 2013-01-03 | 9.068 | 1,938,031 | +13,675 | 0.06% | 17,573,576 |
| 2013-01-02 | 2012-12-27 | 8.980 | 1,924,356 | -6,838 | 0.06% | 17,280,708 |
| 2012-12-28 | 2012-12-24 | 8.936 | 1,931,194 | -27,349 | 0.06% | 17,257,379 |
| 2012-12-27 | 2012-12-20 | 8.951 | 1,958,543 | -27,350 | 0.06% | 17,530,418 |
| 2012-12-21 | 2012-12-19 | 8.761 | 1,985,893 | +34,187 | 0.06% | 17,397,642 |
| 2012-12-20 | 2012-12-18 | 8.863 | 1,951,706 | +27,350 | 0.06% | 17,297,955 |
| 2012-12-18 | 2012-12-14 | 9.082 | 1,924,356 | +6,837 | 0.06% | 17,477,719 |
| 2012-12-17 | 2012-12-13 | 9.038 | 1,917,519 | -9,572 | 0.06% | 17,331,489 |
| 2012-12-14 | 2012-12-12 | 9.038 | 1,927,091 | +9,572 | 0.06% | 17,418,006 |
| 2012-12-13 | 2012-12-11 | 8.951 | 1,917,519 | -10,940 | 0.06% | 17,163,223 |
| 2012-12-11 | 2012-12-07 | 8.936 | 1,928,459 | -34,187 | 0.06% | 17,232,939 |
| 2012-12-10 | 2012-12-06 | 8.936 | 1,962,646 | -6,837 | 0.06% | 17,538,438 |
| 2012-12-07 | 2012-12-05 | 9.170 | 1,969,483 | +34,187 | 0.06% | 18,060,406 |
| 2012-12-06 | 2012-12-04 | 8.819 | 1,935,296 | -2,735 | 0.06% | 17,067,600 |
| 2012-12-05 | 2012-12-03 | 8.468 | 1,938,031 | -36,922 | 0.06% | 16,411,452 |
| 2012-12-04 | 2012-11-30 | 8.190 | 1,974,953 | +8,205 | 0.06% | 16,175,307 |
| 2012-12-03 | 2012-11-29 | 7.883 | 1,966,748 | +13,674 | 0.06% | 15,504,052 |
| 2012-11-30 | 2012-11-28 | 7.825 | 1,953,074 | -58,801 | 0.06% | 15,282,001 |
| 2012-11-29 | 2012-11-27 | 7.517 | 2,011,875 | +27,349 | 0.06% | 15,124,180 |
| 2012-11-28 | 2012-11-26 | 7.474 | 1,984,526 | +20,513 | 0.06% | 14,831,512 |
| 2012-11-27 | 2012-11-23 | 7.605 | 1,964,013 | -6,838 | 0.06% | 14,936,727 |
| 2012-11-26 | 2012-11-22 | 7.269 | 1,970,851 | -16,410 | 0.06% | 14,325,768 |
| 2012-11-23 | 2012-11-21 | 6.962 | 1,987,261 | -6,837 | 0.06% | 13,834,695 |
| 2012-11-21 | 2012-11-19 | 6.552 | 1,994,098 | +13,675 | 0.06% | 13,065,687 |
| 2012-11-20 | 2012-11-16 | 6.552 | 1,980,423 | -13,675 | 0.06% | 12,976,086 |
| 2012-11-19 | 2012-11-15 | 6.596 | 1,994,098 | -20,512 | 0.06% | 13,153,180 |
| 2012-11-16 | 2012-11-14 | 6.567 | 2,014,610 | -6,838 | 0.06% | 13,229,550 |
| 2012-11-15 | 2012-11-13 | 6.464 | 2,021,448 | +6,838 | 0.07% | 13,067,502 |
| 2012-11-14 | 2012-11-12 | 6.435 | 2,014,610 | +6,837 | 0.06% | 12,964,369 |
| 2012-11-07 | 2012-11-05 | 6.625 | 2,007,773 | -27,350 | 0.06% | 13,302,110 |
| 2012-10-26 | 2012-10-24 | 6.084 | 2,035,123 | +6,838 | 0.07% | 12,382,026 |
| 2012-10-24 | 2012-10-19 | 6.201 | 2,028,285 | +4,102 | 0.07% | 12,577,739 |
| 2012-10-22 | 2012-10-18 | 6.143 | 2,024,183 | -6,837 | 0.07% | 12,433,884 |
| 2012-10-19 | 2012-10-17 | 6.084 | 2,031,020 | -27,350 | 0.07% | 12,357,063 |
| 2012-10-18 | 2012-10-16 | 6.026 | 2,058,370 | +16,410 | 0.07% | 12,403,047 |
| 2012-10-12 | 2012-10-10 | 6.260 | 2,041,960 | +6,837 | 0.07% | 12,781,998 |
| 2012-10-09 | 2012-10-05 | 6.157 | 2,035,123 | -6,837 | 0.07% | 12,530,849 |
| 2012-09-28 | 2012-09-26 | 6.113 | 2,041,960 | -6,837 | 0.07% | 12,483,353 |
| 2012-09-25 | 2012-09-21 | 6.113 | 2,048,797 | +6,837 | 0.07% | 12,525,150 |
| 2012-09-17 | 2012-09-13 | 6.289 | 2,041,960 | -27,350 | 0.07% | 12,841,727 |
| 2012-09-14 | 2012-09-12 | 6.274 | 2,069,310 | -24,614 | 0.07% | 12,983,464 |
| 2012-09-11 | 2012-09-07 | 6.274 | 2,093,924 | -2,735 | 0.07% | 13,137,900 |
| 2012-09-10 | 2012-09-06 | 6.245 | 2,096,659 | +4,102 | 0.07% | 13,093,731 |
| 2012-09-07 | 2012-09-05 | 6.245 | 2,092,557 | -4,102 | 0.07% | 13,068,114 |
| 2012-09-05 | 2012-09-03 | 6.187 | 2,096,659 | -20,513 | 0.07% | 12,971,073 |
| 2012-09-04 | 2012-08-31 | 6.201 | 2,117,172 | -6,837 | 0.07% | 13,128,942 |
| 2012-08-24 | 2012-08-22 | 6.040 | 2,124,009 | +6,837 | 0.07% | 12,829,630 |
| 2012-08-20 | 2012-08-16 | 6.244 | 2,117,172 | +6,026 | 0.07% | 13,220,202 |
| 2012-08-09 | 2012-08-07 | 6.215 | 2,111,146 | -2,710 | 0.07% | 13,120,245 |
| 2012-08-07 | 2012-08-03 | 6.303 | 2,113,856 | -2,710 | 0.07% | 13,324,314 |
| 2012-08-03 | 2012-08-01 | 6.230 | 2,116,566 | -6,774 | 0.07% | 13,185,174 |
| 2012-07-26 | 2012-07-24 | 5.905 | 2,123,340 | -13,548 | 0.07% | 12,537,794 |
| 2012-07-25 | 2012-07-23 | 5.860 | 2,136,888 | +2,710 | 0.07% | 12,523,158 |
| 2012-07-24 | 2012-07-20 | 5.920 | 2,134,178 | -13,549 | 0.07% | 12,633,294 |
| 2012-07-23 | 2012-07-19 | 5.890 | 2,147,727 | -13,548 | 0.07% | 12,650,088 |
| 2012-07-19 | 2012-07-17 | 5.905 | 2,161,275 | +13,548 | 0.07% | 12,761,790 |
| 2012-07-13 | 2012-07-11 | 5.920 | 2,147,727 | +13,549 | 0.07% | 12,713,497 |
| 2012-07-12 | 2012-07-10 | 5.905 | 2,134,178 | +13,548 | 0.07% | 12,601,789 |
| 2012-07-11 | 2012-07-09 | 5.831 | 2,120,630 | -6,774 | 0.07% | 12,365,269 |
| 2012-06-29 | 2012-06-27 | 5.713 | 2,127,404 | -37,936 | 0.07% | 12,153,532 |
| 2012-06-14 | 2012-06-12 | 5.506 | 2,165,340 | -33,871 | 0.07% | 11,922,752 |
| 2012-06-11 | 2012-06-07 | 5.388 | 2,199,211 | +33,871 | 0.07% | 11,849,536 |
| 2012-06-06 | 2012-06-04 | 5.462 | 2,165,340 | +13,549 | 0.07% | 11,826,859 |
| 2012-05-31 | 2012-05-29 | 5.639 | 2,151,791 | -27,097 | 0.07% | 12,134,029 |
| 2012-05-29 | 2012-05-25 | 5.728 | 2,178,888 | -20,323 | 0.07% | 12,479,817 |
| 2012-05-23 | 2012-05-21 | 5.580 | 2,199,211 | +33,871 | 0.07% | 12,271,574 |
| 2012-05-22 | 2012-05-18 | 5.595 | 2,165,340 | -13,548 | 0.07% | 12,114,539 |
| 2012-05-21 | 2012-05-17 | 5.654 | 2,178,888 | +12,193 | 0.07% | 12,318,995 |
| 2012-05-16 | 2012-05-14 | 5.683 | 2,166,695 | -13,548 | 0.07% | 12,314,027 |
| 2012-05-15 | 2012-05-11 | 5.683 | 2,180,243 | +20,323 | 0.07% | 12,391,025 |
| 2012-05-11 | 2012-05-09 | 5.920 | 2,159,920 | +33,871 | 0.07% | 12,785,674 |
| 2012-05-10 | 2012-05-08 | 5.875 | 2,126,049 | -1,355 | 0.07% | 12,491,021 |
| 2012-05-09 | 2012-05-07 | 5.993 | 2,127,404 | -6,774 | 0.07% | 12,750,217 |
| 2012-05-08 | 2012-05-04 | 5.757 | 2,134,178 | -715,357 | 0.07% | 12,286,745 |
| 2012-05-03 | 2012-04-30 | 5.698 | 2,849,535 | -975,485 | 0.10% | 16,236,891 |
| 2012-05-02 | 2012-04-27 | 5.669 | 3,825,020 | -6,775 | 0.13% | 21,682,359 |
| 2012-04-25 | 2012-04-23 | 5.580 | 3,831,795 | +630,002 | 0.13% | 21,381,376 |
| 2012-04-24 | 2012-04-20 | 5.610 | 3,201,793 | +338,710 | 0.11% | 17,960,500 |
| 2012-04-20 | 2012-04-18 | 5.580 | 2,863,083 | -6,774 | 0.10% | 15,975,973 |
| 2012-04-19 | 2012-04-17 | 5.580 | 2,869,857 | -149,033 | 0.10% | 16,013,772 |
| 2012-04-18 | 2012-04-16 | 5.580 | 3,018,890 | -32,516 | 0.10% | 16,845,375 |
| 2012-04-16 | 2012-04-12 | 5.550 | 3,051,406 | -149,033 | 0.10% | 16,936,725 |
| 2012-04-13 | 2012-04-11 | 5.536 | 3,200,439 | -135,484 | 0.11% | 17,716,683 |
| 2012-04-12 | 2012-04-10 | 5.491 | 3,335,923 | -13,548 | 0.11% | 18,318,949 |
| 2012-04-11 | 2012-04-05 | 5.491 | 3,349,471 | +13,548 | 0.11% | 18,393,346 |
| 2012-04-10 | 2012-04-03 | 5.536 | 3,335,923 | +13,549 | 0.11% | 18,466,682 |
| 2012-04-05 | 2012-04-02 | 5.595 | 3,322,374 | -32,516 | 0.11% | 18,587,857 |
| 2012-04-03 | 2012-03-30 | 5.521 | 3,354,890 | +27,096 | 0.11% | 18,522,153 |
| 2012-04-02 | 2012-03-29 | 5.580 | 3,327,794 | +4,065 | 0.11% | 18,569,056 |
| 2012-03-29 | 2012-03-27 | 5.595 | 3,323,729 | -10,839 | 0.11% | 18,595,438 |
| 2012-03-28 | 2012-03-26 | 5.565 | 3,334,568 | +14,903 | 0.11% | 18,557,630 |
| 2012-03-27 | 2012-03-23 | 5.624 | 3,319,665 | -25,742 | 0.11% | 18,670,709 |
| 2012-03-26 | 2012-03-22 | 5.595 | 3,345,407 | +18,968 | 0.11% | 18,716,721 |
| 2012-03-19 | 2012-03-15 | 5.595 | 3,326,439 | +13,549 | 0.11% | 18,610,599 |
| 2012-03-14 | 2012-03-12 | 5.713 | 3,312,890 | -20,323 | 0.11% | 18,926,032 |
| 2012-03-13 | 2012-03-09 | 5.610 | 3,333,213 | -6,774 | 0.11% | 18,697,703 |
| 2012-03-09 | 2012-03-07 | 5.447 | 3,339,987 | +20,322 | 0.11% | 18,193,352 |
| 2012-03-08 | 2012-03-06 | 5.536 | 3,319,665 | -6,774 | 0.11% | 18,376,683 |
| 2012-02-29 | 2012-02-27 | 5.491 | 3,326,439 | -162,581 | 0.11% | 18,266,868 |
| 2012-02-23 | 2012-02-21 | 5.447 | 3,489,020 | -20,322 | 0.12% | 19,005,155 |
| 2012-02-22 | 2012-02-20 | 5.432 | 3,509,342 | +13,548 | 0.12% | 19,064,047 |
| 2012-02-21 | 2012-02-17 | 5.447 | 3,495,794 | -20,323 | 0.12% | 19,042,054 |
| 2012-02-20 | 2012-02-16 | 5.418 | 3,516,117 | -20,322 | 0.12% | 19,048,947 |
| 2012-02-17 | 2012-02-15 | 5.403 | 3,536,439 | -6,774 | 0.12% | 19,106,839 |
| 2012-02-16 | 2012-02-14 | 5.447 | 3,543,213 | -47,420 | 0.12% | 19,300,351 |
| 2012-02-15 | 2012-02-13 | 5.388 | 3,590,633 | +6,774 | 0.12% | 19,346,636 |
| 2012-02-14 | 2012-02-10 | 5.432 | 3,583,859 | -20,322 | 0.12% | 19,468,851 |
| 2012-02-13 | 2012-02-09 | 5.403 | 3,604,181 | +13,548 | 0.12% | 19,472,839 |
| 2012-02-10 | 2012-02-08 | 5.388 | 3,590,633 | -27,097 | 0.12% | 19,346,636 |
| 2012-02-09 | 2012-02-07 | 5.373 | 3,617,730 | -17,613 | 0.12% | 19,439,233 |
| 2012-02-08 | 2012-02-06 | 5.359 | 3,635,343 | -9,483 | 0.12% | 19,480,209 |
| 2012-02-07 | 2012-02-03 | 5.418 | 3,644,826 | -6,775 | 0.12% | 19,746,242 |
| 2012-02-06 | 2012-02-02 | 5.447 | 3,651,601 | -47,419 | 0.12% | 19,890,755 |
| 2012-01-30 | 2012-01-26 | 5.285 | 3,699,020 | -20,323 | 0.12% | 19,548,403 |
| 2012-01-26 | 2012-01-19 | 5.226 | 3,719,343 | -16,258 | 0.13% | 19,436,187 |
| 2012-01-20 | 2012-01-18 | 5.285 | 3,735,601 | +29,807 | 0.13% | 19,741,725 |
| 2012-01-18 | 2012-01-16 | 5.403 | 3,705,794 | -2,710 | 0.12% | 20,021,838 |
| 2012-01-16 | 2012-01-12 | 5.462 | 3,708,504 | -203,226 | 0.12% | 20,255,458 |
| 2012-01-12 | 2012-01-10 | 5.418 | 3,911,730 | +33,871 | 0.13% | 21,192,223 |
| 2012-01-11 | 2012-01-09 | 5.477 | 3,877,859 | -9,484 | 0.13% | 21,237,701 |
| 2012-01-09 | 2012-01-05 | 5.447 | 3,887,343 | -8,129 | 0.13% | 21,174,873 |
| 2012-01-06 | 2012-01-04 | 5.388 | 3,895,472 | -6,774 | 0.13% | 20,989,135 |
| 2012-01-05 | 2012-01-03 | 5.359 | 3,902,246 | +33,871 | 0.13% | 20,910,425 |
| 2012-01-04 | 2011-12-30 | 5.270 | 3,868,375 | -69,097 | 0.13% | 20,386,298 |
| 2011-12-30 | 2011-12-28 | 5.181 | 3,937,472 | -101,613 | 0.13% | 20,401,692 |
| 2011-12-23 | 2011-12-21 | 5.211 | 4,039,085 | -12,194 | 0.14% | 21,047,440 |
| 2011-12-22 | 2011-12-20 | 5.181 | 4,051,279 | -13,548 | 0.14% | 20,991,373 |
| 2011-12-21 | 2011-12-19 | 5.078 | 4,064,827 | +6,774 | 0.14% | 20,641,540 |
| 2011-12-20 | 2011-12-16 | 5.108 | 4,058,053 | -4,065 | 0.14% | 20,726,950 |
| 2011-12-19 | 2011-12-15 | 4.990 | 4,062,118 | -39,290 | 0.14% | 20,267,997 |
| 2011-12-16 | 2011-12-14 | 4.990 | 4,101,408 | -20,323 | 0.14% | 20,464,035 |
| 2011-12-15 | 2011-12-13 | 4.975 | 4,121,731 | -126,000 | 0.14% | 20,504,592 |
| 2011-12-06 | 2011-12-02 | 4.281 | 4,247,731 | -17,613 | 0.14% | 18,184,300 |
| 2011-12-05 | 2011-12-01 | 4.074 | 4,265,344 | -69,097 | 0.14% | 17,378,198 |
| 2011-12-02 | 2011-11-30 | 3.971 | 4,334,441 | -173,419 | 0.15% | 17,211,827 |
| 2011-12-01 | 2011-11-29 | 3.912 | 4,507,860 | +142,258 | 0.15% | 17,634,286 |
| 2011-11-30 | 2011-11-28 | 4.089 | 4,365,602 | -6,774 | 0.15% | 17,851,121 |
| 2011-11-29 | 2011-11-25 | 4.104 | 4,372,376 | -10,839 | 0.15% | 17,943,365 |
| 2011-11-28 | 2011-11-24 | 4.089 | 4,383,215 | +44,710 | 0.15% | 17,923,141 |
| 2011-11-25 | 2011-11-23 | 3.941 | 4,338,505 | -48,774 | 0.15% | 17,099,876 |
| 2011-11-23 | 2011-11-21 | 3.838 | 4,387,279 | +6,774 | 0.15% | 16,838,763 |
| 2011-11-21 | 2011-11-17 | 3.897 | 4,380,505 | +13,548 | 0.15% | 17,071,422 |
| 2011-11-18 | 2011-11-16 | 3.853 | 4,366,957 | +77,226 | 0.15% | 16,825,230 |
| 2011-11-17 | 2011-11-15 | 4.163 | 4,289,731 | -147,678 | 0.14% | 17,857,504 |
| 2011-11-16 | 2011-11-14 | 4.000 | 4,437,409 | +94,839 | 0.15% | 17,751,716 |
| 2011-11-11 | 2011-11-09 | 3.499 | 4,342,570 | +1,355 | 0.15% | 15,192,763 |
| 2011-11-10 | 2011-11-08 | 3.440 | 4,341,215 | -13,548 | 0.15% | 14,931,684 |
| 2011-11-08 | 2011-11-04 | 3.336 | 4,354,763 | -16,258 | 0.15% | 14,528,292 |
| 2011-11-07 | 2011-11-03 | 3.189 | 4,371,021 | -6,775 | 0.15% | 13,937,287 |
| 2011-11-04 | 2011-11-02 | 3.174 | 4,377,796 | -120,580 | 0.15% | 13,894,265 |
| 2011-11-03 | 2011-11-01 | 3.056 | 4,498,376 | +107,032 | 0.15% | 13,745,726 |
| 2011-11-01 | 2011-10-28 | 3.410 | 4,391,344 | -6,774 | 0.15% | 14,974,455 |
| 2011-10-31 | 2011-10-27 | 3.469 | 4,398,118 | -12,194 | 0.15% | 15,257,252 |
| 2011-10-28 | 2011-10-26 | 3.262 | 4,410,312 | -6,774 | 0.15% | 14,388,091 |
| 2011-10-27 | 2011-10-25 | 3.056 | 4,417,086 | -60,968 | 0.15% | 13,497,328 |
| 2011-10-26 | 2011-10-24 | 2.805 | 4,478,054 | +32,516 | 0.15% | 12,559,852 |
| 2011-10-24 | 2011-10-20 | 2.569 | 4,445,538 | -65,032 | 0.15% | 11,418,661 |
| 2011-10-21 | 2011-10-19 | 2.657 | 4,510,570 | +10,839 | 0.15% | 11,985,206 |
| 2011-10-20 | 2011-10-18 | 2.628 | 4,499,731 | +13,548 | 0.15% | 11,823,557 |
| 2011-10-19 | 2011-10-17 | 2.908 | 4,486,183 | -39,290 | 0.15% | 13,046,223 |
| 2011-10-18 | 2011-10-14 | 2.834 | 4,525,473 | -33,871 | 0.15% | 12,826,459 |
| 2011-10-17 | 2011-10-13 | 2.938 | 4,559,344 | +20,322 | 0.15% | 13,393,591 |
| 2011-10-14 | 2011-10-12 | 2.820 | 4,539,022 | +16,258 | 0.15% | 12,797,857 |
| 2011-10-13 | 2011-10-11 | 2.583 | 4,522,764 | +112,452 | 0.15% | 11,683,785 |
| 2011-10-11 | 2011-10-07 | 2.864 | 4,410,312 | +6,774 | 0.15% | 12,630,270 |
| 2011-10-04 | 2011-09-30 | 2.982 | 4,403,538 | -2,709 | 0.15% | 13,130,906 |
| 2011-10-03 | 2011-09-28 | 2.893 | 4,406,247 | -27,097 | 0.15% | 12,748,717 |
| 2011-09-30 | 2011-09-27 | 2.834 | 4,433,344 | +70,452 | 0.15% | 12,565,340 |
| 2011-09-28 | 2011-09-26 | 2.657 | 4,362,892 | -13,549 | 0.15% | 11,592,806 |
| 2011-09-27 | 2011-09-23 | 2.967 | 4,376,441 | -67,742 | 0.15% | 12,985,501 |
| 2011-09-26 | 2011-09-22 | 2.967 | 4,444,183 | +60,968 | 0.15% | 13,186,501 |
| 2011-09-23 | 2011-09-21 | 3.307 | 4,383,215 | -54,194 | 0.15% | 14,493,804 |
| 2011-09-22 | 2011-09-20 | 3.307 | 4,437,409 | +16,259 | 0.15% | 14,673,005 |
| 2011-09-21 | 2011-09-19 | 3.484 | 4,421,150 | -13,549 | 0.15% | 15,402,416 |
| 2011-09-20 | 2011-09-16 | 3.543 | 4,434,699 | -6,774 | 0.15% | 15,711,476 |
| 2011-09-16 | 2011-09-14 | 3.440 | 4,441,473 | +2,710 | 0.15% | 15,276,524 |
| 2011-09-15 | 2011-09-12 | 3.617 | 4,438,763 | -1,355 | 0.15% | 16,053,496 |
| 2011-09-12 | 2011-09-08 | 3.764 | 4,440,118 | +6,774 | 0.15% | 16,713,841 |
| 2011-09-09 | 2011-09-07 | 3.868 | 4,433,344 | -10,839 | 0.15% | 17,146,454 |
| 2011-09-08 | 2011-09-06 | 3.720 | 4,444,183 | -29,806 | 0.15% | 16,532,330 |
| 2011-09-07 | 2011-09-05 | 3.735 | 4,473,989 | +20,322 | 0.15% | 16,709,252 |
| 2011-09-05 | 2011-09-01 | 3.927 | 4,453,667 | -40,645 | 0.15% | 17,488,033 |
| 2011-09-02 | 2011-08-31 | 3.912 | 4,494,312 | -47,419 | 0.15% | 17,581,288 |
| 2011-09-01 | 2011-08-30 | 3.882 | 4,541,731 | +33,871 | 0.15% | 17,632,697 |
| 2011-08-31 | 2011-08-29 | 3.838 | 4,507,860 | -12,194 | 0.15% | 17,301,564 |
| 2011-08-25 | 2011-08-23 | 3.661 | 4,520,054 | -33,871 | 0.15% | 16,547,671 |
| 2011-08-24 | 2011-08-22 | 3.558 | 4,553,925 | -55,548 | 0.15% | 16,201,100 |
| 2011-08-22 | 2011-08-18 | 3.838 | 4,609,473 | +5,419 | 0.16% | 17,691,563 |
| 2011-08-18 | 2011-08-16 | 3.752 | 4,604,054 | +44,785 | 0.16% | 17,274,928 |
| 2011-08-16 | 2011-08-12 | 3.484 | 4,559,269 | -100,743 | 0.15% | 15,884,969 |
| 2011-08-15 | 2011-08-11 | 3.320 | 4,660,012 | +10,746 | 0.16% | 15,472,738 |
| 2011-08-12 | 2011-08-10 | 3.246 | 4,649,266 | -20,149 | 0.16% | 15,090,936 |
| 2011-08-11 | 2011-08-09 | 3.097 | 4,669,415 | +13,433 | 0.16% | 14,461,092 |
| 2011-08-10 | 2011-08-08 | 3.454 | 4,655,982 | -52,387 | 0.16% | 16,083,278 |
| 2011-08-09 | 2011-08-05 | 3.797 | 4,708,369 | +12,089 | 0.16% | 17,876,643 |
| 2011-08-08 | 2011-08-04 | 4.050 | 4,696,280 | +33,581 | 0.16% | 19,019,460 |
| 2011-08-05 | 2011-08-03 | 4.184 | 4,662,699 | +26,865 | 0.16% | 19,508,280 |
| 2011-08-04 | 2011-08-02 | 4.318 | 4,635,834 | -154,473 | 0.16% | 20,017,100 |
| 2011-08-02 | 2011-07-29 | 4.363 | 4,790,307 | -13,432 | 0.16% | 20,898,074 |
| 2011-08-01 | 2011-07-28 | 4.363 | 4,803,739 | +13,432 | 0.16% | 20,956,672 |
| 2011-07-28 | 2011-07-26 | 4.482 | 4,790,307 | +9,403 | 0.16% | 21,468,669 |
| 2011-07-26 | 2011-07-22 | 4.497 | 4,780,904 | -13,433 | 0.16% | 21,497,713 |
| 2011-07-25 | 2011-07-21 | 4.407 | 4,794,337 | +13,433 | 0.16% | 21,129,808 |
| 2011-07-21 | 2011-07-19 | 4.467 | 4,780,904 | +141,040 | 0.16% | 21,355,344 |
| 2011-07-20 | 2011-07-18 | 4.526 | 4,639,864 | +33,582 | 0.16% | 21,001,684 |
| 2011-07-15 | 2011-07-13 | 4.675 | 4,606,282 | +10,746 | 0.16% | 21,535,525 |
| 2011-07-13 | 2011-07-11 | 4.690 | 4,595,536 | +13,432 | 0.16% | 21,553,709 |
| 2011-07-12 | 2011-07-08 | 4.794 | 4,582,104 | -48,357 | 0.16% | 21,968,282 |
| 2011-07-11 | 2011-07-07 | 4.541 | 4,630,461 | -33,581 | 0.16% | 21,028,067 |
| 2011-07-08 | 2011-07-06 | 4.541 | 4,664,042 | -13,432 | 0.16% | 21,180,567 |
| 2011-07-07 | 2011-07-05 | 4.616 | 4,677,474 | -33,581 | 0.16% | 21,589,787 |
| 2011-07-06 | 2011-07-04 | 4.660 | 4,711,055 | +12,089 | 0.16% | 21,955,220 |
| 2011-07-05 | 2011-06-30 | 4.660 | 4,698,966 | -6,716 | 0.16% | 21,898,881 |
| 2011-07-04 | 2011-06-29 | 4.675 | 4,705,682 | -325,065 | 0.16% | 22,000,245 |
| 2011-06-30 | 2011-06-28 | 4.511 | 5,030,747 | +1,343 | 0.17% | 22,696,056 |
| 2011-06-29 | 2011-06-27 | 4.526 | 5,029,404 | +9,403 | 0.17% | 22,764,881 |
| 2011-06-28 | 2011-06-24 | 4.541 | 5,020,001 | +25,521 | 0.17% | 22,797,065 |
| 2011-06-24 | 2011-06-22 | 4.511 | 4,994,480 | +20,149 | 0.17% | 22,532,438 |
| 2011-06-23 | 2011-06-21 | 4.586 | 4,974,331 | -6,716 | 0.17% | 22,811,859 |
| 2011-06-22 | 2011-06-20 | 4.243 | 4,981,047 | +181,338 | 0.17% | 21,136,875 |
| 2011-06-21 | 2011-06-17 | 4.526 | 4,799,709 | +33,581 | 0.16% | 21,725,200 |
| 2011-06-20 | 2011-06-16 | 4.779 | 4,766,128 | -55,073 | 0.16% | 22,779,596 |
| 2011-06-17 | 2011-06-15 | 4.854 | 4,821,201 | -6,717 | 0.16% | 23,401,739 |
| 2011-06-16 | 2011-06-14 | 4.690 | 4,827,918 | -6,716 | 0.16% | 22,643,613 |
| 2011-06-14 | 2011-06-10 | 4.779 | 4,834,634 | +26,865 | 0.16% | 23,107,019 |
| 2011-06-10 | 2011-06-08 | 4.869 | 4,807,769 | -20,149 | 0.16% | 23,408,125 |
| 2011-06-09 | 2011-06-07 | 4.809 | 4,827,918 | -849 | 0.16% | 23,218,689 |
| 2011-06-07 | 2011-06-02 | 4.839 | 4,828,767 | -17,462 | 0.16% | 23,366,566 |
| 2011-06-03 | 2011-06-01 | 4.809 | 4,846,229 | -9,402 | 0.16% | 23,306,751 |
| 2011-06-02 | 2011-05-31 | 4.869 | 4,855,631 | -6,717 | 0.16% | 23,641,156 |
| 2011-05-31 | 2011-05-27 | 4.705 | 4,862,348 | +6,717 | 0.17% | 22,877,492 |
| 2011-05-30 | 2011-05-26 | 4.735 | 4,855,631 | -57,760 | 0.16% | 22,990,482 |
| 2011-05-26 | 2011-05-24 | 4.720 | 4,913,391 | -6,716 | 0.17% | 23,190,808 |
| 2011-05-25 | 2011-05-23 | 4.645 | 4,920,107 | -6,716 | 0.17% | 22,856,221 |
| 2011-05-23 | 2011-05-19 | 4.660 | 4,926,823 | +12,089 | 0.17% | 22,960,777 |
| 2011-05-20 | 2011-05-18 | 4.720 | 4,914,734 | +41,640 | 0.17% | 23,197,147 |
| 2011-05-19 | 2011-05-17 | 4.675 | 4,873,094 | +40,298 | 0.17% | 22,782,938 |
| 2011-05-17 | 2011-05-13 | 4.631 | 4,832,796 | +57,759 | 0.16% | 22,378,663 |
| 2011-05-16 | 2011-05-12 | 4.645 | 4,775,037 | -13,432 | 0.16% | 22,182,302 |
| 2011-05-13 | 2011-05-11 | 4.660 | 4,788,469 | +6,716 | 0.16% | 22,315,997 |
| 2011-05-12 | 2011-05-09 | 4.690 | 4,781,753 | -52,387 | 0.16% | 22,427,093 |
| 2011-05-11 | 2011-05-06 | 4.765 | 4,834,140 | +91,341 | 0.16% | 23,032,681 |
| 2011-05-09 | 2011-05-05 | 4.809 | 4,742,799 | +2,687 | 0.16% | 22,809,330 |
| 2011-05-06 | 2011-05-04 | 4.586 | 4,740,112 | -24,179 | 0.16% | 21,737,751 |
| 2011-05-05 | 2011-05-03 | 4.497 | 4,764,291 | -1,343 | 0.16% | 21,423,011 |
| 2011-05-04 | 2011-04-29 | 4.526 | 4,765,634 | -25,522 | 0.16% | 21,570,964 |
| 2011-05-03 | 2011-04-28 | 4.526 | 4,791,156 | +48,357 | 0.16% | 21,686,486 |
| 2011-04-29 | 2011-04-27 | 4.750 | 4,742,799 | +83,281 | 0.16% | 22,526,861 |
| 2011-04-28 | 2011-04-26 | 4.779 | 4,659,518 | +150,443 | 0.16% | 22,270,056 |
| 2011-04-27 | 2011-04-21 | 5.092 | 4,509,075 | -10,746 | 0.15% | 22,960,897 |
| 2011-04-26 | 2011-04-20 | 5.152 | 4,519,821 | -204,173 | 0.15% | 23,284,806 |
| 2011-04-21 | 2011-04-19 | 5.047 | 4,723,994 | -10,745 | 0.16% | 23,844,286 |
| 2011-04-20 | 2011-04-18 | 4.973 | 4,734,739 | -47,014 | 0.16% | 23,546,036 |
| 2011-04-19 | 2011-04-15 | 5.077 | 4,781,753 | +8,059 | 0.16% | 24,278,218 |
| 2011-04-15 | 2011-04-13 | 5.137 | 4,773,694 | -188,054 | 0.16% | 24,521,609 |
| 2011-04-14 | 2011-04-12 | 5.226 | 4,961,748 | +327,752 | 0.17% | 25,930,871 |
| 2011-04-13 | 2011-04-11 | 5.405 | 4,633,996 | +52,386 | 0.16% | 25,045,953 |
| 2011-04-12 | 2011-04-08 | 5.569 | 4,581,610 | +41,641 | 0.16% | 25,513,204 |
| 2011-04-11 | 2011-04-07 | 5.271 | 4,539,969 | +64,475 | 0.15% | 23,929,379 |
| 2011-04-08 | 2011-04-06 | 5.375 | 4,475,494 | -22,835 | 0.15% | 24,056,003 |
| 2011-04-07 | 2011-04-04 | 5.598 | 4,498,329 | +21,492 | 0.15% | 25,183,399 |
| 2011-04-06 | 2011-04-01 | 5.673 | 4,476,837 | +33,581 | 0.15% | 25,396,364 |
| 2011-04-04 | 2011-03-31 | 5.688 | 4,443,256 | -42,983 | 0.15% | 25,272,022 |
| 2011-04-01 | 2011-03-30 | 5.494 | 4,486,239 | +1,343 | 0.15% | 24,648,135 |
| 2011-03-31 | 2011-03-29 | 5.405 | 4,484,896 | -178,652 | 0.15% | 24,240,093 |
| 2011-03-30 | 2011-03-28 | 4.928 | 4,663,548 | +99,400 | 0.16% | 22,983,689 |
| 2011-03-29 | 2011-03-25 | 5.271 | 4,564,148 | -564,162 | 0.16% | 24,056,823 |
| 2011-03-28 | 2011-03-24 | 5.018 | 5,128,310 | +420,435 | 0.17% | 25,732,350 |
| 2011-03-25 | 2011-03-23 | 4.839 | 4,707,875 | -51,043 | 0.16% | 22,781,566 |
| 2011-03-24 | 2011-03-22 | 4.884 | 4,758,918 | +114,176 | 0.16% | 23,241,136 |
| 2011-03-23 | 2011-03-21 | 4.779 | 4,644,742 | -34,925 | 0.16% | 22,199,435 |
| 2011-03-22 | 2011-03-18 | 4.467 | 4,679,667 | +103,430 | 0.16% | 20,903,138 |
| 2011-03-21 | 2011-03-17 | 4.199 | 4,576,237 | -278,051 | 0.16% | 19,214,669 |
| 2011-03-18 | 2011-03-16 | 4.080 | 4,854,288 | +33,581 | 0.16% | 19,803,930 |
| 2011-03-16 | 2011-03-14 | 4.080 | 4,820,707 | +271,335 | 0.16% | 19,666,931 |
| 2011-03-15 | 2011-03-11 | 4.154 | 4,549,372 | +38,954 | 0.15% | 18,898,657 |
| 2011-03-14 | 2011-03-10 | 4.229 | 4,510,418 | -9,403 | 0.15% | 19,072,623 |
| 2011-03-11 | 2011-03-09 | 4.229 | 4,519,821 | +2,687 | 0.15% | 19,112,384 |
| 2011-03-10 | 2011-03-08 | 4.184 | 4,517,134 | -8,060 | 0.15% | 18,899,250 |
| 2011-03-09 | 2011-03-07 | 4.080 | 4,525,194 | +38,955 | 0.15% | 18,461,333 |
| 2011-03-07 | 2011-03-03 | 4.154 | 4,486,239 | +17,462 | 0.15% | 18,636,395 |
| 2011-03-04 | 2011-03-02 | 4.184 | 4,468,777 | +13,432 | 0.15% | 18,696,929 |
| 2011-03-03 | 2011-03-01 | 4.199 | 4,455,345 | +60,446 | 0.15% | 18,707,068 |
| 2011-03-02 | 2011-02-28 | 4.348 | 4,394,899 | +16,119 | 0.15% | 19,107,639 |
| 2011-03-01 | 2011-02-25 | 4.363 | 4,378,780 | +4,030 | 0.15% | 19,102,756 |
| 2011-02-28 | 2011-02-24 | 4.243 | 4,374,750 | -28,208 | 0.15% | 18,564,078 |
| 2011-02-25 | 2011-02-23 | 4.273 | 4,402,958 | -22,836 | 0.15% | 18,814,892 |
| 2011-02-24 | 2011-02-22 | 4.095 | 4,425,794 | -52,386 | 0.15% | 18,121,710 |
| 2011-02-23 | 2011-02-21 | 4.080 | 4,478,180 | +13,432 | 0.15% | 18,269,531 |
| 2011-02-22 | 2011-02-18 | 4.020 | 4,464,748 | +45,671 | 0.15% | 17,948,824 |
| 2011-02-21 | 2011-02-17 | 4.124 | 4,419,077 | -5,373 | 0.15% | 18,225,801 |
| 2011-02-18 | 2011-02-16 | 4.095 | 4,424,450 | +55,073 | 0.15% | 18,116,207 |
| 2011-02-17 | 2011-02-15 | 4.199 | 4,369,377 | -22,835 | 0.15% | 18,346,107 |
| 2011-02-16 | 2011-02-14 | 4.273 | 4,392,212 | +28,208 | 0.15% | 18,768,972 |
| 2011-02-15 | 2011-02-11 | 4.229 | 4,364,004 | +162,532 | 0.15% | 18,453,501 |
| 2011-02-14 | 2011-02-10 | 4.467 | 4,201,472 | -9,403 | 0.14% | 18,767,137 |
| 2011-02-11 | 2011-02-09 | 4.660 | 4,210,875 | +1,344 | 0.14% | 19,624,201 |
| 2011-02-10 | 2011-02-08 | 4.824 | 4,209,531 | -37,611 | 0.14% | 20,307,385 |
| 2011-02-09 | 2011-02-07 | 4.690 | 4,247,142 | +1,343 | 0.14% | 19,919,692 |
| 2011-02-08 | 2011-02-02 | 4.452 | 4,245,799 | +236,411 | 0.14% | 18,901,919 |
| 2010-12-29 | 2010-12-24 | 5.047 | 4,009,388 | -26,865 | 0.14% | 20,237,323 |
| 2010-12-21 | 2010-12-17 | 5.047 | 4,036,253 | +59,103 | 0.14% | 20,372,924 |
| 2010-12-20 | 2010-12-16 | 5.226 | 3,977,150 | -17,462 | 0.14% | 20,785,208 |
| 2010-12-17 | 2010-12-15 | 5.360 | 3,994,612 | +9,402 | 0.14% | 21,411,761 |
| 2010-12-16 | 2010-12-14 | 5.420 | 3,985,210 | -26,865 | 0.14% | 21,598,713 |
| 2010-12-13 | 2010-12-09 | 5.420 | 4,012,075 | -13,432 | 0.14% | 21,744,314 |
| 2010-12-10 | 2010-12-08 | 5.464 | 4,025,507 | +42,984 | 0.14% | 21,996,923 |
| 2010-12-09 | 2010-12-07 | 5.569 | 3,982,523 | -6,716 | 0.14% | 22,177,122 |
| 2010-12-08 | 2010-12-06 | 5.584 | 3,989,239 | +59,102 | 0.14% | 22,273,918 |
| 2010-12-07 | 2010-12-03 | 5.747 | 3,930,137 | +127,608 | 0.13% | 22,587,610 |
| 2010-12-06 | 2010-12-02 | 5.598 | 3,802,529 | +30,895 | 0.13% | 21,288,039 |
| 2010-12-03 | 2010-12-01 | 5.673 | 3,771,634 | +73,878 | 0.13% | 21,395,863 |
| 2010-12-02 | 2010-11-30 | 5.911 | 3,697,756 | +216,263 | 0.13% | 21,857,679 |
| 2010-11-30 | 2010-11-26 | 6.536 | 3,481,493 | -13,433 | 0.12% | 22,756,493 |
| 2010-11-29 | 2010-11-25 | 6.656 | 3,494,926 | -26,865 | 0.12% | 23,260,594 |
| 2010-11-26 | 2010-11-24 | 6.432 | 3,521,791 | -1,343 | 0.12% | 22,652,838 |
| 2010-11-24 | 2010-11-22 | 6.328 | 3,523,134 | -13,432 | 0.12% | 22,294,276 |
| 2010-11-23 | 2010-11-19 | 6.239 | 3,536,566 | +1,343 | 0.12% | 22,063,331 |
| 2010-11-22 | 2010-11-18 | 6.224 | 3,535,223 | +6,716 | 0.12% | 22,002,315 |
| 2010-11-18 | 2010-11-16 | 6.447 | 3,528,507 | -549,386 | 0.12% | 22,748,573 |
| 2010-11-17 | 2010-11-15 | 6.477 | 4,077,893 | -29,552 | 0.14% | 26,411,944 |
| 2010-11-16 | 2010-11-12 | 6.551 | 4,107,445 | +12,089 | 0.14% | 26,909,134 |
| 2010-11-15 | 2010-11-11 | 6.775 | 4,095,356 | -2,686 | 0.14% | 27,744,592 |
| 2010-11-11 | 2010-11-09 | 6.670 | 4,098,042 | +13,432 | 0.14% | 27,335,669 |
| 2010-11-10 | 2010-11-08 | 6.775 | 4,084,610 | +65,819 | 0.14% | 27,671,792 |
| 2010-11-08 | 2010-11-04 | 6.700 | 4,018,791 | -20,148 | 0.14% | 26,926,706 |
| 2010-11-05 | 2010-11-03 | 6.551 | 4,038,939 | +22,835 | 0.17% | 26,460,330 |
| 2010-11-04 | 2010-11-02 | 6.581 | 4,016,104 | +17,763 | 0.16% | 26,430,325 |
| 2010-11-03 | 2010-11-01 | 6.611 | 3,998,341 | -1,343 | 0.16% | 26,432,491 |
| 2010-11-01 | 2010-10-28 | 6.581 | 3,999,684 | -33,582 | 0.16% | 26,322,264 |
| 2010-10-29 | 2010-10-27 | 6.328 | 4,033,266 | +134,325 | 0.17% | 25,522,375 |
| 2010-10-28 | 2010-10-26 | 6.522 | 3,898,941 | +342,527 | 0.16% | 25,427,055 |
| 2010-10-26 | 2010-10-22 | 6.834 | 3,556,414 | -6,716 | 0.15% | 24,305,261 |
| 2010-10-25 | 2010-10-21 | 6.953 | 3,563,130 | +16,119 | 0.15% | 24,775,580 |
| 2010-10-22 | 2010-10-20 | 6.953 | 3,547,011 | +1,348,616 | 0.15% | 24,663,500 |
| 2010-10-21 | 2010-10-19 | 7.117 | 2,198,395 | -49,700 | 0.09% | 15,646,201 |
| 2010-10-20 | 2010-10-18 | 6.834 | 2,248,095 | +6,716 | 0.09% | 15,363,941 |
| 2010-10-19 | 2010-10-15 | 6.924 | 2,241,379 | -12,089 | 0.09% | 15,518,278 |
| 2010-10-18 | 2010-10-14 | 7.132 | 2,253,468 | -268,649 | 0.09% | 16,071,714 |
| 2010-10-15 | 2010-10-13 | 6.507 | 2,522,117 | +2,687 | 0.10% | 16,410,505 |
| 2010-10-13 | 2010-10-11 | 6.417 | 2,519,430 | +6,716 | 0.10% | 16,167,946 |
| 2010-10-11 | 2010-10-07 | 6.596 | 2,512,714 | +431,181 | 0.10% | 16,573,799 |
| 2010-10-08 | 2010-10-06 | 6.432 | 2,081,533 | -20,149 | 0.09% | 13,388,821 |
| 2010-10-07 | 2010-10-05 | 6.313 | 2,101,682 | -8,059 | 0.09% | 13,268,082 |
| 2010-10-06 | 2010-10-04 | 6.388 | 2,109,741 | -449,987 | 0.09% | 13,476,022 |
| 2010-10-05 | 2010-09-30 | 6.209 | 2,559,728 | +2,687 | 0.10% | 15,892,974 |
| 2010-09-30 | 2010-09-28 | 6.134 | 2,557,041 | -9,403 | 0.10% | 15,685,927 |
| 2010-09-29 | 2010-09-27 | 6.194 | 2,566,444 | -1,343 | 0.11% | 15,896,460 |
| 2010-09-28 | 2010-09-24 | 6.194 | 2,567,787 | +13,432 | 0.11% | 15,904,778 |
| 2010-09-27 | 2010-09-22 | 6.149 | 2,554,355 | +6,717 | 0.10% | 15,707,483 |
| 2010-09-24 | 2010-09-21 | 6.209 | 2,547,638 | +24,178 | 0.10% | 15,817,909 |
| 2010-09-22 | 2010-09-20 | 6.283 | 2,523,460 | +2,686 | 0.10% | 15,855,654 |
| 2010-09-21 | 2010-09-17 | 6.388 | 2,520,774 | -4,029 | 0.10% | 16,101,506 |
| 2010-09-20 | 2010-09-16 | 6.179 | 2,524,803 | +1,343 | 0.10% | 15,600,944 |
| 2010-09-16 | 2010-09-14 | 6.402 | 2,523,460 | -214,919 | 0.10% | 16,156,235 |
| 2010-09-15 | 2010-09-13 | 6.388 | 2,738,379 | -69,849 | 0.11% | 17,491,463 |
| 2010-09-14 | 2010-09-10 | 6.432 | 2,808,228 | -128,951 | 0.12% | 18,063,063 |
| 2010-09-13 | 2010-09-09 | 6.134 | 2,937,179 | +1,007,433 | 0.12% | 18,017,848 |
| 2010-09-10 | 2010-09-08 | 5.956 | 1,929,746 | +13,432 | 0.08% | 11,493,053 |
| 2010-09-06 | 2010-09-02 | 6.075 | 1,916,314 | -16,119 | 0.08% | 11,641,317 |
| 2010-09-03 | 2010-09-01 | 5.941 | 1,932,433 | -102,086 | 0.08% | 11,480,284 |
| 2010-09-01 | 2010-08-30 | 5.896 | 2,034,519 | +17,462 | 0.08% | 11,995,883 |
| 2010-08-31 | 2010-08-27 | 5.866 | 2,017,057 | -13,433 | 0.08% | 11,832,859 |
| 2010-08-27 | 2010-08-25 | 5.911 | 2,030,490 | -6,716 | 0.08% | 12,002,360 |
| 2010-08-26 | 2010-08-24 | 5.852 | 2,037,206 | -14,776 | 0.08% | 11,920,728 |
| 2010-08-25 | 2010-08-23 | 5.866 | 2,051,982 | -4,029 | 0.08% | 12,037,743 |
| 2010-08-23 | 2010-08-19 | 5.866 | 2,056,011 | -56,417 | 0.09% | 12,061,378 |
| 2010-08-20 | 2010-08-18 | 5.703 | 2,112,428 | -6,716 | 0.09% | 12,046,364 |
| 2010-08-19 | 2010-08-17 | 5.732 | 2,119,144 | +20,149 | 0.09% | 12,147,768 |
| 2010-08-18 | 2010-08-16 | 5.747 | 2,098,995 | -26,865 | 0.09% | 12,063,519 |
| 2010-08-17 | 2010-08-13 | 5.643 | 2,125,860 | +13,432 | 0.09% | 11,996,351 |
| 2010-08-16 | 2010-08-12 | 5.703 | 2,112,428 | +6,717 | 0.09% | 12,046,364 |
| 2010-08-13 | 2010-08-11 | 5.762 | 2,105,711 | -2,687 | 0.09% | 12,133,470 |
| 2010-08-12 | 2010-08-10 | 5.877 | 2,108,398 | -6,716 | 0.09% | 12,390,908 |
| 2010-08-11 | 2010-08-09 | 5.862 | 2,115,114 | -48,360 | 0.09% | 12,398,748 |
| 2010-08-10 | 2010-08-06 | 5.832 | 2,163,474 | +53,497 | 0.09% | 12,617,528 |
| 2010-08-06 | 2010-08-04 | 5.922 | 2,109,977 | -37,448 | 0.09% | 12,494,846 |
| 2010-08-04 | 2010-08-02 | 5.922 | 2,147,425 | +22,736 | 0.09% | 12,716,605 |
| 2010-08-03 | 2010-07-30 | 5.892 | 2,124,689 | +117,694 | 0.09% | 12,518,422 |
| 2010-08-02 | 2010-07-29 | 5.877 | 2,006,995 | +40,969 | 0.08% | 11,794,970 |
| 2010-07-30 | 2010-07-28 | 5.922 | 1,966,026 | -6,688 | 0.08% | 11,642,398 |
| 2010-07-29 | 2010-07-27 | 5.937 | 1,972,714 | +2,675 | 0.08% | 11,711,503 |
| 2010-07-28 | 2010-07-26 | 6.041 | 1,970,039 | -62,859 | 0.08% | 11,901,842 |
| 2010-07-27 | 2010-07-23 | 6.071 | 2,032,898 | -52,160 | 0.09% | 12,342,400 |
| 2010-07-26 | 2010-07-22 | 5.847 | 2,085,058 | +66,872 | 0.09% | 12,191,380 |
| 2010-07-23 | 2010-07-21 | 6.041 | 2,018,186 | +108,332 | 0.09% | 12,192,718 |
| 2010-07-22 | 2010-07-20 | 6.176 | 1,909,854 | +20,061 | 0.08% | 11,795,279 |
| 2010-07-21 | 2010-07-19 | 6.266 | 1,889,793 | +12,037 | 0.08% | 11,840,942 |
| 2010-07-14 | 2010-07-12 | 6.326 | 1,877,756 | -6,687 | 0.08% | 11,877,841 |
| 2010-07-13 | 2010-07-09 | 6.430 | 1,884,443 | -26,749 | 0.08% | 12,117,400 |
| 2010-07-12 | 2010-07-08 | 6.400 | 1,911,192 | -57,509 | 0.08% | 12,232,242 |
| 2010-07-09 | 2010-07-07 | 6.296 | 1,968,701 | -9,362 | 0.09% | 12,394,238 |
| 2010-07-08 | 2010-07-06 | 6.266 | 1,978,063 | +5,349 | 0.09% | 12,394,018 |
| 2010-07-07 | 2010-07-05 | 6.281 | 1,972,714 | +26,749 | 0.09% | 12,390,003 |
| 2010-07-06 | 2010-07-02 | 6.296 | 1,945,965 | +4,012 | 0.09% | 12,251,101 |
| 2010-07-05 | 2010-06-30 | 6.565 | 1,941,953 | -92,282 | 0.09% | 12,748,563 |
| 2010-07-02 | 2010-06-29 | 6.221 | 2,034,235 | +1,337 | 0.09% | 12,654,717 |
| 2010-06-30 | 2010-06-28 | 6.385 | 2,032,898 | +13,374 | 0.09% | 12,980,800 |
| 2010-06-29 | 2010-06-25 | 6.341 | 2,019,524 | -4,012 | 0.09% | 12,804,802 |
| 2010-06-28 | 2010-06-24 | 6.400 | 2,023,536 | -6,687 | 0.09% | 12,951,280 |
| 2010-06-24 | 2010-06-22 | 6.355 | 2,030,223 | +6,687 | 0.09% | 12,902,999 |
| 2010-06-23 | 2010-06-21 | 6.266 | 2,023,536 | -37,448 | 0.09% | 12,678,940 |
| 2010-06-22 | 2010-06-18 | 6.370 | 2,060,984 | -32,099 | 0.09% | 13,129,319 |
| 2010-06-21 | 2010-06-17 | 6.131 | 2,093,083 | +6,688 | 0.09% | 12,833,003 |
| 2010-06-18 | 2010-06-15 | 5.982 | 2,086,395 | -36,111 | 0.09% | 12,479,998 |
| 2010-06-17 | 2010-06-14 | 5.862 | 2,122,506 | -8,025 | 0.09% | 12,442,080 |
| 2010-06-15 | 2010-06-11 | 5.727 | 2,130,531 | +13,375 | 0.09% | 12,202,382 |
| 2010-06-14 | 2010-06-10 | 5.443 | 2,117,156 | -13,375 | 0.09% | 11,524,238 |
| 2010-06-11 | 2010-06-09 | 5.354 | 2,130,531 | +20,062 | 0.09% | 11,405,882 |
| 2010-06-10 | 2010-06-08 | 5.488 | 2,110,469 | +26,749 | 0.09% | 11,582,519 |
| 2010-06-09 | 2010-06-07 | 5.638 | 2,083,720 | -10,700 | 0.09% | 11,747,317 |
| 2010-06-07 | 2010-06-03 | 5.488 | 2,094,420 | +26,749 | 0.09% | 11,494,440 |
| 2010-06-03 | 2010-06-01 | 5.593 | 2,067,671 | -197,940 | 0.09% | 11,564,078 |
| 2010-05-31 | 2010-05-27 | 5.787 | 2,265,611 | -10,700 | 0.10% | 13,111,558 |
| 2010-05-27 | 2010-05-25 | 5.383 | 2,276,311 | +6,687 | 0.10% | 12,254,401 |
| 2010-05-25 | 2010-05-20 | 5.503 | 2,269,624 | -56,172 | 0.10% | 12,489,922 |
| 2010-05-24 | 2010-05-19 | 5.697 | 2,325,796 | -62,859 | 0.10% | 13,251,181 |
| 2010-05-20 | 2010-05-18 | 5.817 | 2,388,655 | -13,375 | 0.11% | 13,895,079 |
| 2010-05-19 | 2010-05-17 | 5.802 | 2,402,030 | +112,345 | 0.11% | 13,936,963 |
| 2010-05-17 | 2010-05-13 | 6.071 | 2,289,685 | -56,172 | 0.10% | 13,901,439 |
| 2010-05-14 | 2010-05-12 | 5.817 | 2,345,857 | -16,050 | 0.10% | 13,646,118 |
| 2010-05-13 | 2010-05-11 | 5.817 | 2,361,907 | +46,811 | 0.11% | 13,739,483 |
| 2010-05-12 | 2010-05-10 | 6.086 | 2,315,096 | +34,773 | 0.10% | 14,090,338 |
| 2010-05-11 | 2010-05-07 | 5.937 | 2,280,323 | +104,320 | 0.10% | 13,537,699 |
| 2010-05-10 | 2010-05-06 | 6.056 | 2,176,003 | +34,773 | 0.10% | 13,178,698 |
| 2010-05-07 | 2010-05-05 | 6.131 | 2,141,230 | -48,148 | 0.10% | 13,128,199 |
| 2010-05-06 | 2010-05-04 | 6.610 | 2,189,378 | +21,399 | 0.10% | 14,471,082 |
| 2010-05-05 | 2010-05-03 | 6.729 | 2,167,979 | -20,061 | 0.10% | 14,589,002 |
| 2010-05-04 | 2010-04-30 | 6.669 | 2,188,040 | +6,687 | 0.10% | 14,593,118 |
| 2010-05-03 | 2010-04-29 | 6.699 | 2,181,353 | -2,675 | 0.10% | 14,613,759 |
| 2010-04-30 | 2010-04-28 | 6.819 | 2,184,028 | +2,675 | 0.10% | 14,892,960 |
| 2010-04-29 | 2010-04-27 | 6.684 | 2,181,353 | -6,687 | 0.10% | 14,581,139 |
| 2010-04-28 | 2010-04-26 | 6.789 | 2,188,040 | -133,744 | 0.10% | 14,854,878 |
| 2010-04-27 | 2010-04-23 | 6.460 | 2,321,784 | -21,398 | 0.10% | 14,999,043 |
| 2010-04-26 | 2010-04-22 | 6.296 | 2,343,182 | -6,688 | 0.10% | 14,751,837 |
| 2010-04-19 | 2010-04-15 | 6.385 | 2,349,870 | +6,688 | 0.10% | 15,004,782 |
| 2010-04-16 | 2010-04-14 | 6.445 | 2,343,182 | -14,712 | 0.10% | 15,102,237 |
| 2010-04-15 | 2010-04-13 | 6.400 | 2,357,894 | +36,110 | 0.10% | 15,091,279 |
| 2010-04-13 | 2010-04-09 | 6.595 | 2,321,784 | +9,362 | 0.10% | 15,311,523 |
| 2010-04-12 | 2010-04-08 | 6.550 | 2,312,422 | +28,087 | 0.10% | 15,146,043 |
| 2010-04-09 | 2010-04-07 | 6.789 | 2,284,335 | -46,811 | 0.10% | 15,508,637 |
| 2010-04-08 | 2010-04-01 | 6.565 | 2,331,146 | -2,674 | 0.10% | 15,303,543 |
| 2010-04-07 | 2010-03-31 | 6.520 | 2,333,820 | -5,350 | 0.10% | 15,216,397 |
| 2010-04-01 | 2010-03-30 | 6.580 | 2,339,170 | -40,123 | 0.10% | 15,391,199 |
| 2010-03-31 | 2010-03-29 | 6.296 | 2,379,293 | -22,737 | 0.11% | 14,979,179 |
| 2010-03-30 | 2010-03-26 | 6.281 | 2,402,030 | -4,012 | 0.11% | 15,086,403 |
| 2010-03-29 | 2010-03-25 | 6.101 | 2,406,042 | +10,700 | 0.11% | 14,679,841 |
| 2010-03-26 | 2010-03-24 | 6.116 | 2,395,342 | +8,024 | 0.11% | 14,650,378 |
| 2010-03-25 | 2010-03-23 | 6.086 | 2,387,318 | -2,675 | 0.11% | 14,529,902 |
| 2010-03-24 | 2010-03-22 | 6.161 | 2,389,993 | +10,700 | 0.11% | 14,724,882 |
| 2010-03-23 | 2010-03-19 | 6.101 | 2,379,293 | +18,724 | 0.11% | 14,516,639 |
| 2010-03-22 | 2010-03-18 | 6.266 | 2,360,569 | +16,049 | 0.11% | 14,790,699 |
| 2010-03-19 | 2010-03-17 | 6.266 | 2,344,520 | +13,374 | 0.10% | 14,690,141 |
| 2010-03-18 | 2010-03-16 | 6.101 | 2,331,146 | +26,749 | 0.10% | 14,222,883 |
| 2010-03-17 | 2010-03-15 | 6.206 | 2,304,397 | +34,773 | 0.10% | 14,300,901 |
| 2010-03-16 | 2010-03-12 | 6.311 | 2,269,624 | +10,700 | 0.10% | 14,322,682 |
| 2010-03-15 | 2010-03-11 | 6.385 | 2,258,924 | +45,473 | 0.10% | 14,424,059 |
| 2010-03-12 | 2010-03-10 | 6.580 | 2,213,451 | -102,983 | 0.10% | 14,563,997 |
| 2010-03-11 | 2010-03-09 | 6.550 | 2,316,434 | -20,061 | 0.10% | 15,172,321 |
| 2010-03-10 | 2010-03-08 | 6.565 | 2,336,495 | -45,473 | 0.10% | 15,338,658 |
| 2010-03-09 | 2010-03-05 | 6.535 | 2,381,968 | -2,675 | 0.11% | 15,565,940 |
| 2010-03-08 | 2010-03-04 | 6.565 | 2,384,643 | +6,687 | 0.11% | 15,654,741 |
| 2010-03-04 | 2010-03-02 | 6.341 | 2,377,956 | -8,024 | 0.11% | 15,077,442 |
| 2010-03-03 | 2010-03-01 | 6.191 | 2,385,980 | -36,111 | 0.11% | 14,771,518 |
| 2010-03-02 | 2010-02-26 | 6.086 | 2,422,091 | -6,687 | 0.11% | 14,741,540 |
| 2010-03-01 | 2010-02-25 | 6.086 | 2,428,778 | -26,749 | 0.11% | 14,782,239 |
| 2010-02-26 | 2010-02-24 | 6.086 | 2,455,527 | -52,160 | 0.11% | 14,945,041 |
| 2010-02-25 | 2010-02-23 | 6.041 | 2,507,687 | +13,375 | 0.11% | 15,150,002 |
| 2010-02-24 | 2010-02-22 | 5.937 | 2,494,312 | -13,375 | 0.11% | 14,808,098 |
| 2010-02-23 | 2010-02-19 | 5.847 | 2,507,687 | +17,387 | 0.11% | 14,662,502 |
| 2010-02-22 | 2010-02-18 | 6.086 | 2,490,300 | +6,687 | 0.11% | 15,156,679 |
| 2010-02-19 | 2010-02-17 | 6.056 | 2,483,613 | -21,399 | 0.11% | 15,041,700 |
| 2010-02-18 | 2010-02-12 | 5.892 | 2,505,012 | +32,099 | 0.11% | 14,759,241 |
| 2010-02-17 | 2010-02-11 | 5.802 | 2,472,913 | -13,375 | 0.11% | 14,348,237 |
| 2010-02-12 | 2010-02-10 | 5.593 | 2,486,288 | +30,761 | 0.11% | 13,905,321 |
| 2010-02-11 | 2010-02-09 | 5.578 | 2,455,527 | +1,338 | 0.11% | 13,696,561 |
| 2010-02-10 | 2010-02-08 | 5.443 | 2,454,189 | -24,074 | 0.11% | 13,358,798 |
| 2010-02-09 | 2010-02-05 | 5.727 | 2,478,263 | -30,761 | 0.11% | 14,193,979 |
| 2010-02-08 | 2010-02-04 | 6.012 | 2,509,024 | +28,086 | 0.11% | 15,083,039 |
| 2010-02-05 | 2010-02-03 | 6.116 | 2,480,938 | +66,872 | 0.11% | 15,173,900 |
| 2010-02-04 | 2010-02-02 | 6.116 | 2,414,066 | +30,761 | 0.11% | 14,764,897 |
| 2010-02-03 | 2010-02-01 | 5.997 | 2,383,305 | +84,258 | 0.11% | 14,291,637 |
| 2010-02-02 | 2010-01-29 | 6.206 | 2,299,047 | -16,049 | 0.10% | 14,267,699 |
| 2010-02-01 | 2010-01-28 | 6.071 | 2,315,096 | +111,007 | 0.10% | 14,055,718 |
| 2010-01-29 | 2010-01-27 | 5.907 | 2,204,089 | +62,859 | 0.10% | 13,019,197 |
| 2010-01-19 | 2010-01-15 | 7.223 | 2,141,230 | -29,424 | 0.10% | 15,465,659 |
| 2010-01-18 | 2010-01-14 | 7.163 | 2,170,654 | +84,259 | 0.10% | 15,548,343 |
| 2010-01-15 | 2010-01-13 | 7.462 | 2,086,395 | -77,571 | 0.09% | 15,568,797 |
| 2010-01-14 | 2010-01-12 | 7.133 | 2,163,966 | +33,435 | 0.10% | 15,435,717 |
| 2010-01-13 | 2010-01-11 | 6.550 | 2,130,531 | -16,049 | 0.09% | 13,954,682 |
| 2010-01-12 | 2010-01-08 | 6.400 | 2,146,580 | +6,687 | 0.10% | 13,738,801 |
| 2010-01-11 | 2010-01-07 | 6.490 | 2,139,893 | -1,337 | 0.10% | 13,888,002 |
| 2010-01-08 | 2010-01-06 | 6.580 | 2,141,230 | +14,712 | 0.10% | 14,088,799 |
| 2010-01-07 | 2010-01-05 | 6.669 | 2,126,518 | -12,037 | 0.09% | 14,182,798 |
| 2010-01-06 | 2010-01-04 | 6.445 | 2,138,555 | +402,567 | 0.10% | 13,783,379 |
| 2010-01-05 | 2009-12-31 | 6.341 | 1,735,988 | -57,510 | 0.08% | 11,007,040 |
| 2009-12-30 | 2009-12-28 | 6.370 | 1,793,498 | +1,338 | 0.08% | 11,425,323 |
| 2009-12-29 | 2009-12-24 | 6.012 | 1,792,160 | +52,160 | 0.08% | 10,773,599 |
| 2009-12-28 | 2009-12-22 | 5.742 | 1,740,000 | +117,694 | 0.08% | 9,991,679 |
| 2009-12-23 | 2009-12-21 | 5.638 | 1,622,306 | +173,866 | 0.07% | 9,146,019 |
| 2009-12-22 | 2009-12-18 | 5.503 | 1,448,440 | -20,061 | 0.06% | 7,970,881 |
| 2009-12-21 | 2009-12-17 | 5.668 | 1,468,501 | -401,230 | 0.07% | 8,322,838 |
| 2009-12-17 | 2009-12-15 | 5.473 | 1,869,731 | -32,099 | 0.08% | 10,233,359 |
| 2009-12-16 | 2009-12-14 | 5.518 | 1,901,830 | +10,700 | 0.08% | 10,494,362 |
| 2009-12-14 | 2009-12-10 | 5.398 | 1,891,130 | -30,761 | 0.08% | 10,209,079 |
| 2009-12-11 | 2009-12-09 | 5.368 | 1,921,891 | +4,012 | 0.09% | 10,317,659 |
| 2009-12-10 | 2009-12-08 | 5.354 | 1,917,879 | -20,061 | 0.09% | 10,267,441 |
| 2009-12-09 | 2009-12-07 | 5.443 | 1,937,940 | +42,798 | 0.09% | 10,548,718 |
| 2009-12-08 | 2009-12-04 | 5.114 | 1,895,142 | +13,374 | 0.08% | 9,692,278 |
| 2009-12-07 | 2009-12-03 | 5.159 | 1,881,768 | +6,687 | 0.08% | 9,708,299 |
| 2009-12-04 | 2009-12-02 | 5.054 | 1,875,081 | -1,337 | 0.08% | 9,477,520 |
| 2009-12-03 | 2009-12-01 | 5.069 | 1,876,418 | +80,246 | 0.08% | 9,512,338 |
| 2009-12-02 | 2009-11-30 | 5.025 | 1,796,172 | -18,724 | 0.08% | 9,024,958 |
| 2009-12-01 | 2009-11-27 | 4.815 | 1,814,896 | +251,437 | 0.08% | 8,739,078 |
| 2009-11-30 | 2009-11-26 | 5.084 | 1,563,459 | -13,374 | 0.07% | 7,949,200 |
| 2009-11-27 | 2009-11-25 | 5.159 | 1,576,833 | +1,337 | 0.07% | 8,135,098 |
| 2009-11-26 | 2009-11-24 | 5.159 | 1,575,496 | -6,687 | 0.07% | 8,128,200 |
| 2009-11-25 | 2009-11-23 | 5.114 | 1,582,183 | +140,430 | 0.07% | 8,091,719 |
| 2009-11-24 | 2009-11-20 | 5.219 | 1,441,753 | -6,687 | 0.06% | 7,524,442 |
| 2009-11-23 | 2009-11-19 | 5.264 | 1,448,440 | +93,620 | 0.06% | 7,624,321 |
| 2009-11-20 | 2009-11-18 | 5.204 | 1,354,820 | +6,688 | 0.06% | 7,050,482 |
| 2009-11-18 | 2009-11-16 | 5.249 | 1,348,132 | +100,307 | 0.06% | 7,076,158 |
| 2009-11-17 | 2009-11-13 | 5.204 | 1,247,825 | -6,687 | 0.06% | 6,493,680 |
| 2009-11-16 | 2009-11-12 | 5.114 | 1,254,512 | +25,411 | 0.06% | 6,415,920 |
| 2009-11-13 | 2009-11-11 | 5.025 | 1,229,101 | -6,687 | 0.05% | 6,175,681 |
| 2009-11-12 | 2009-11-10 | 5.099 | 1,235,788 | +6,687 | 0.06% | 6,301,680 |
| 2009-11-11 | 2009-11-09 | 5.114 | 1,229,101 | +34,773 | 0.05% | 6,285,961 |
| 2009-11-10 | 2009-11-06 | 5.234 | 1,194,328 | -139,093 | 0.05% | 6,251,002 |
| 2009-11-09 | 2009-11-05 | 4.965 | 1,333,421 | -38,785 | 0.06% | 6,620,082 |
| 2009-11-06 | 2009-11-04 | 4.621 | 1,372,206 | -26,749 | 0.06% | 6,340,679 |
| 2009-11-05 | 2009-11-03 | 4.636 | 1,398,955 | +20,062 | 0.06% | 6,485,201 |
| 2009-11-03 | 2009-10-30 | 4.725 | 1,378,893 | +69,546 | 0.06% | 6,515,918 |
| 2009-11-02 | 2009-10-29 | 4.621 | 1,309,347 | +20,062 | 0.06% | 6,050,221 |
| 2009-10-30 | 2009-10-28 | 4.651 | 1,289,285 | -6,687 | 0.06% | 5,996,078 |
| 2009-10-29 | 2009-10-27 | 4.740 | 1,295,972 | +26,748 | 0.06% | 6,143,458 |
| 2009-10-28 | 2009-10-23 | 4.606 | 1,269,224 | +25,411 | 0.06% | 5,845,841 |
| 2009-10-27 | 2009-10-22 | 4.681 | 1,243,813 | -17,386 | 0.06% | 5,821,802 |
| 2009-10-23 | 2009-10-21 | 4.905 | 1,261,199 | +53,497 | 0.06% | 6,186,079 |
| 2009-10-22 | 2009-10-20 | 4.965 | 1,207,702 | +6,687 | 0.05% | 5,995,920 |
| 2009-10-21 | 2009-10-19 | 4.980 | 1,201,015 | -120,369 | 0.05% | 5,980,681 |
| 2009-10-20 | 2009-10-16 | 4.845 | 1,321,384 | -489,500 | 0.06% | 6,402,241 |
| 2009-10-16 | 2009-10-14 | 4.382 | 1,810,884 | +20,061 | 0.08% | 7,934,439 |
| 2009-10-15 | 2009-10-13 | 4.277 | 1,790,823 | -66,871 | 0.08% | 7,659,081 |
| 2009-10-13 | 2009-10-09 | 3.963 | 1,857,694 | +13,374 | 0.08% | 7,361,699 |
| 2009-10-12 | 2009-10-08 | 3.888 | 1,844,320 | +33,436 | 0.08% | 7,170,800 |
| 2009-10-09 | 2009-10-07 | 3.933 | 1,810,884 | -20,062 | 0.08% | 7,122,039 |
| 2009-10-08 | 2009-10-06 | 3.649 | 1,830,946 | +20,062 | 0.08% | 6,680,721 |
| 2009-10-06 | 2009-10-02 | 3.559 | 1,810,884 | +85,596 | 0.08% | 6,445,039 |
| 2009-10-05 | 2009-09-30 | 3.694 | 1,725,288 | +26,748 | 0.08% | 6,372,598 |
| 2009-10-02 | 2009-09-29 | 3.828 | 1,698,540 | -16,049 | 0.08% | 6,502,401 |
| 2009-09-30 | 2009-09-28 | 3.783 | 1,714,589 | +40,123 | 0.08% | 6,486,920 |
| 2009-09-29 | 2009-09-25 | 3.903 | 1,674,466 | +68,209 | 0.08% | 6,535,440 |
| 2009-09-28 | 2009-09-24 | 3.963 | 1,606,257 | +53,497 | 0.07% | 6,365,300 |
| 2009-09-25 | 2009-09-23 | 4.053 | 1,552,760 | -180,553 | 0.07% | 6,292,622 |
| 2009-09-24 | 2009-09-22 | 3.918 | 1,733,313 | -44,135 | 0.08% | 6,791,040 |
| 2009-09-23 | 2009-09-21 | 3.783 | 1,777,448 | +26,748 | 0.08% | 6,724,739 |
| 2009-09-22 | 2009-09-18 | 3.828 | 1,750,700 | +33,436 | 0.08% | 6,702,081 |
| 2009-09-21 | 2009-09-17 | 3.888 | 1,717,264 | -167,179 | 0.08% | 6,676,801 |
| 2009-09-18 | 2009-09-16 | 3.753 | 1,884,443 | +24,074 | 0.08% | 7,073,180 |
| 2009-09-17 | 2009-09-15 | 3.619 | 1,860,369 | +66,871 | 0.08% | 6,732,439 |
| 2009-09-16 | 2009-09-14 | 3.679 | 1,793,498 | -66,871 | 0.08% | 6,597,722 |
| 2009-09-15 | 2009-09-11 | 3.634 | 1,860,369 | +64,197 | 0.08% | 6,760,259 |
| 2009-09-14 | 2009-09-10 | 3.664 | 1,796,172 | -423,967 | 0.08% | 6,580,699 |
| 2009-09-11 | 2009-09-09 | 3.544 | 2,220,139 | -13,374 | 0.10% | 7,868,401 |
| 2009-09-09 | 2009-09-07 | 3.260 | 2,233,513 | -33,436 | 0.10% | 7,281,200 |
| 2009-09-07 | 2009-09-03 | 3.335 | 2,266,949 | -53,497 | 0.10% | 7,559,701 |
| 2009-09-02 | 2009-08-31 | 3.140 | 2,320,446 | +167,179 | 0.10% | 7,287,000 |
| 2009-09-01 | 2009-08-28 | 3.155 | 2,153,267 | -22,736 | 0.10% | 6,794,200 |
| 2009-08-31 | 2009-08-27 | 3.230 | 2,176,003 | -13,375 | 0.10% | 7,028,639 |
| 2009-08-28 | 2009-08-26 | 3.290 | 2,189,378 | +46,810 | 0.10% | 7,202,801 |
| 2009-08-27 | 2009-08-25 | 3.290 | 2,142,568 | +6,688 | 0.10% | 7,048,802 |
| 2009-08-26 | 2009-08-24 | 3.260 | 2,135,880 | +26,748 | 0.10% | 6,962,919 |
| 2009-08-25 | 2009-08-21 | 3.230 | 2,109,132 | -46,810 | 0.09% | 6,812,641 |
| 2009-08-24 | 2009-08-20 | 3.230 | 2,155,942 | +36,111 | 0.10% | 6,963,840 |
| 2009-08-21 | 2009-08-19 | 3.251 | 2,119,831 | -45,473 | 0.10% | 6,891,869 |
| 2009-08-20 | 2009-08-18 | 3.341 | 2,165,304 | -25,828 | 0.10% | 7,235,256 |
| 2009-08-19 | 2009-08-17 | 3.191 | 2,191,132 | +225,889 | 0.10% | 6,991,759 |
| 2009-08-18 | 2009-08-14 | 3.447 | 1,965,243 | +126,233 | 0.09% | 6,773,822 |
| 2009-08-14 | 2009-08-12 | 3.552 | 1,839,010 | -156,794 | 0.08% | 6,532,480 |
| 2009-08-13 | 2009-08-11 | 3.673 | 1,995,804 | +42,520 | 0.09% | 7,329,760 |
| 2009-08-12 | 2009-08-10 | 3.627 | 1,953,284 | -380,026 | 0.09% | 7,085,401 |
| 2009-08-11 | 2009-08-07 | 3.341 | 2,333,310 | -54,480 | 0.11% | 7,796,639 |
| 2009-08-10 | 2009-08-06 | 3.447 | 2,387,790 | -407,930 | 0.11% | 8,230,261 |
| 2009-08-07 | 2009-08-05 | 3.417 | 2,795,720 | -350,794 | 0.13% | 9,552,159 |
| 2009-08-06 | 2009-08-04 | 3.116 | 3,146,514 | +182,041 | 0.14% | 9,803,520 |
| 2009-08-05 | 2009-08-03 | 3.161 | 2,964,473 | +7,972 | 0.13% | 9,370,199 |
| 2009-08-04 | 2009-07-31 | 3.131 | 2,956,501 | -140,849 | 0.13% | 9,256,001 |
| 2009-08-03 | 2009-07-30 | 3.116 | 3,097,350 | -62,452 | 0.14% | 9,650,341 |
| 2009-07-31 | 2009-07-29 | 3.086 | 3,159,802 | -47,835 | 0.14% | 9,749,801 |
| 2009-07-30 | 2009-07-28 | 3.131 | 3,207,637 | +370,725 | 0.14% | 10,042,239 |
| 2009-07-29 | 2009-07-27 | 3.010 | 2,836,912 | +119,589 | 0.13% | 8,540,000 |
| 2009-07-28 | 2009-07-24 | 2.950 | 2,717,323 | -87,699 | 0.12% | 8,016,400 |
| 2009-07-27 | 2009-07-23 | 2.965 | 2,805,022 | -17,274 | 0.13% | 8,317,341 |
| 2009-07-24 | 2009-07-22 | 2.935 | 2,822,296 | +204,630 | 0.13% | 8,283,601 |
| 2009-07-23 | 2009-07-21 | 3.101 | 2,617,666 | +26,575 | 0.12% | 8,116,401 |
| 2009-07-22 | 2009-07-20 | 3.101 | 2,591,091 | -112,944 | 0.12% | 8,034,001 |
| 2009-07-21 | 2009-07-17 | 3.010 | 2,704,035 | +522,204 | 0.12% | 8,139,999 |
| 2009-07-20 | 2009-07-16 | 2.995 | 2,181,831 | +435,835 | 0.10% | 6,535,160 |
| 2009-07-17 | 2009-07-15 | 3.040 | 1,745,996 | +66,438 | 0.08% | 5,308,559 |
| 2009-07-16 | 2009-07-14 | 3.055 | 1,679,558 | +26,575 | 0.08% | 5,131,840 |
| 2009-07-14 | 2009-07-10 | 3.025 | 1,652,983 | -19,931 | 0.07% | 5,000,880 |
| 2009-07-13 | 2009-07-09 | 3.040 | 1,672,914 | -26,576 | 0.08% | 5,086,359 |
| 2009-07-10 | 2009-07-08 | 2.800 | 1,699,490 | +14,617 | 0.08% | 4,757,881 |
| 2009-07-09 | 2009-07-07 | 2.860 | 1,684,873 | -66,438 | 0.08% | 4,818,399 |
| 2009-07-08 | 2009-07-06 | 2.845 | 1,751,311 | +19,931 | 0.08% | 4,982,039 |
| 2009-07-07 | 2009-07-03 | 2.845 | 1,731,380 | +33,219 | 0.08% | 4,925,340 |
| 2009-07-06 | 2009-07-02 | 2.845 | 1,698,161 | -135,534 | 0.08% | 4,830,840 |
| 2009-07-02 | 2009-06-29 | 2.995 | 1,833,695 | -13,287 | 0.08% | 5,492,401 |
| 2009-06-30 | 2009-06-26 | 2.980 | 1,846,982 | +10,630 | 0.08% | 5,504,399 |
| 2009-06-29 | 2009-06-25 | 2.905 | 1,836,352 | +17,274 | 0.08% | 5,334,519 |
| 2009-06-26 | 2009-06-24 | 2.860 | 1,819,078 | -19,932 | 0.08% | 5,202,199 |
| 2009-06-25 | 2009-06-23 | 2.800 | 1,839,010 | -439,821 | 0.08% | 5,148,480 |
| 2009-06-24 | 2009-06-22 | 3.010 | 2,278,831 | +77,068 | 0.10% | 6,860,000 |
| 2009-06-23 | 2009-06-19 | 3.116 | 2,201,763 | -58,465 | 0.10% | 6,859,981 |
| 2009-06-22 | 2009-06-18 | 3.101 | 2,260,228 | +39,863 | 0.10% | 7,008,119 |
| 2009-06-19 | 2009-06-17 | 3.116 | 2,220,365 | +55,808 | 0.10% | 6,917,939 |
| 2009-06-18 | 2009-06-16 | 3.131 | 2,164,557 | +178,054 | 0.10% | 6,776,640 |
| 2009-06-17 | 2009-06-15 | 3.236 | 1,986,503 | -887,614 | 0.09% | 6,428,501 |
| 2009-06-16 | 2009-06-12 | 3.101 | 2,874,117 | +83,712 | 0.13% | 8,911,559 |
| 2009-06-15 | 2009-06-11 | 3.010 | 2,790,405 | -39,863 | 0.13% | 8,399,999 |
| 2009-06-12 | 2009-06-10 | 3.025 | 2,830,268 | +70,424 | 0.13% | 8,562,600 |
| 2009-06-11 | 2009-06-09 | 2.995 | 2,759,844 | -216,588 | 0.12% | 8,266,461 |
| 2009-06-10 | 2009-06-08 | 3.176 | 2,976,432 | +252,465 | 0.13% | 9,452,799 |
| 2009-06-09 | 2009-06-05 | 3.146 | 2,723,967 | -50,493 | 0.12% | 8,569,000 |
| 2009-06-08 | 2009-06-04 | 2.830 | 2,774,460 | -10,630 | 0.13% | 7,850,880 |
| 2009-06-05 | 2009-06-03 | 2.830 | 2,785,090 | +6,644 | 0.13% | 7,880,960 |
| 2009-06-04 | 2009-06-02 | 2.830 | 2,778,446 | -27,904 | 0.13% | 7,862,159 |
| 2009-06-03 | 2009-06-01 | 2.935 | 2,806,350 | -86,370 | 0.13% | 8,236,799 |
| 2009-06-02 | 2009-05-29 | 2.800 | 2,892,720 | +73,082 | 0.13% | 8,098,440 |
| 2009-06-01 | 2009-05-27 | 2.905 | 2,819,638 | +313,588 | 0.13% | 8,190,920 |
| 2009-05-29 | 2009-05-26 | 2.905 | 2,506,050 | +325,548 | 0.11% | 7,279,961 |
| 2009-05-27 | 2009-05-25 | 2.709 | 2,180,502 | +3,986 | 0.10% | 5,907,599 |
| 2009-05-26 | 2009-05-22 | 2.634 | 2,176,516 | +66,438 | 0.10% | 5,733,000 |
| 2009-05-25 | 2009-05-21 | 2.679 | 2,110,078 | +6,644 | 0.10% | 5,653,280 |
| 2009-05-22 | 2009-05-20 | 2.649 | 2,103,434 | +30,562 | 0.09% | 5,572,160 |
| 2009-05-21 | 2009-05-19 | 2.604 | 2,072,872 | +329,533 | 0.09% | 5,397,599 |
| 2009-05-20 | 2009-05-18 | 2.529 | 1,743,339 | +6,644 | 0.08% | 4,408,320 |
| 2009-05-19 | 2009-05-15 | 2.468 | 1,736,695 | +112,945 | 0.08% | 4,286,960 |
| 2009-05-18 | 2009-05-14 | 2.333 | 1,623,750 | +79,726 | 0.07% | 3,788,200 |
| 2009-05-15 | 2009-05-13 | 2.363 | 1,544,024 | -53,151 | 0.07% | 3,648,680 |
| 2009-05-14 | 2009-05-12 | 2.333 | 1,597,175 | +6,644 | 0.07% | 3,726,201 |
| 2009-05-13 | 2009-05-11 | 2.348 | 1,590,531 | +43,849 | 0.07% | 3,734,640 |
| 2009-05-12 | 2009-05-08 | 2.378 | 1,546,682 | -17,274 | 0.07% | 3,678,241 |
| 2009-05-11 | 2009-05-07 | 2.348 | 1,563,956 | +13,288 | 0.07% | 3,672,241 |
| 2009-05-08 | 2009-05-06 | 2.348 | 1,550,668 | -33,219 | 0.07% | 3,641,040 |
| 2009-05-07 | 2009-05-05 | 2.213 | 1,583,887 | +63,781 | 0.07% | 3,504,480 |
| 2009-05-06 | 2009-05-04 | 2.198 | 1,520,106 | -94,343 | 0.07% | 3,340,479 |
| 2009-05-05 | 2009-04-30 | 2.167 | 1,614,449 | +25,247 | 0.07% | 3,499,201 |
| 2009-05-04 | 2009-04-29 | 2.152 | 1,589,202 | +128,890 | 0.07% | 3,420,560 |
| 2009-04-30 | 2009-04-28 | 2.062 | 1,460,312 | -106,301 | 0.07% | 3,011,260 |
| 2009-04-28 | 2009-04-24 | 2.333 | 1,566,613 | +13,287 | 0.07% | 3,654,900 |
| 2009-04-27 | 2009-04-23 | 2.258 | 1,553,326 | -39,862 | 0.07% | 3,507,001 |
| 2009-04-24 | 2009-04-22 | 2.062 | 1,593,188 | +19,931 | 0.07% | 3,285,259 |
| 2009-04-23 | 2009-04-21 | 2.032 | 1,573,257 | -39,863 | 0.07% | 3,196,800 |
| 2009-04-22 | 2009-04-20 | 2.077 | 1,613,120 | +13,288 | 0.07% | 3,350,640 |
| 2009-04-21 | 2009-04-17 | 2.032 | 1,599,832 | +119,588 | 0.07% | 3,250,799 |
| 2009-04-20 | 2009-04-16 | 2.062 | 1,480,244 | +116,932 | 0.07% | 3,052,361 |
| 2009-04-17 | 2009-04-15 | 2.137 | 1,363,312 | +39,863 | 0.06% | 2,913,839 |
| 2009-04-16 | 2009-04-14 | 2.062 | 1,323,449 | -13,288 | 0.06% | 2,729,039 |
| 2009-04-15 | 2009-04-09 | 1.942 | 1,336,737 | -46,507 | 0.06% | 2,595,480 |
| 2009-04-08 | 2009-04-06 | 1.881 | 1,383,244 | +66,439 | 0.06% | 2,602,501 |
| 2009-04-06 | 2009-04-02 | 1.957 | 1,316,805 | -41,192 | 0.06% | 2,576,599 |
| 2009-04-03 | 2009-04-01 | 1.851 | 1,357,997 | -30,562 | 0.06% | 2,514,120 |
| 2009-03-31 | 2009-03-27 | 1.851 | 1,388,559 | -132,876 | 0.06% | 2,570,700 |
| 2009-03-30 | 2009-03-26 | 1.866 | 1,521,435 | +66,438 | 0.07% | 2,839,600 |
| 2009-03-27 | 2009-03-25 | 1.821 | 1,454,997 | -6,644 | 0.07% | 2,649,900 |
| 2009-03-26 | 2009-03-24 | 1.866 | 1,461,641 | +87,699 | 0.07% | 2,728,000 |
| 2009-03-25 | 2009-03-23 | 1.881 | 1,373,942 | +13,287 | 0.06% | 2,584,999 |
| 2009-03-23 | 2009-03-19 | 1.821 | 1,360,655 | +73,082 | 0.06% | 2,478,081 |
| 2009-03-20 | 2009-03-18 | 1.836 | 1,287,573 | -39,863 | 0.06% | 2,364,361 |
| 2009-03-18 | 2009-03-16 | 1.731 | 1,327,436 | -106,301 | 0.06% | 2,297,701 |
| 2009-03-17 | 2009-03-13 | 1.731 | 1,433,737 | +33,219 | 0.06% | 2,481,700 |
| 2009-03-13 | 2009-03-11 | 1.656 | 1,400,518 | -9,301 | 0.06% | 2,318,801 |
| 2009-03-12 | 2009-03-10 | 1.671 | 1,409,819 | -33,219 | 0.06% | 2,355,420 |
| 2009-03-11 | 2009-03-09 | 1.626 | 1,443,038 | -47,836 | 0.07% | 2,345,760 |
| 2009-03-10 | 2009-03-06 | 1.611 | 1,490,874 | +54,480 | 0.07% | 2,401,081 |
| 2009-03-03 | 2009-02-27 | 1.746 | 1,436,394 | +79,726 | 0.06% | 2,507,920 |
| 2009-03-02 | 2009-02-26 | 1.761 | 1,356,668 | -59,795 | 0.06% | 2,389,139 |
| 2009-02-27 | 2009-02-25 | 1.806 | 1,416,463 | -124,904 | 0.06% | 2,558,400 |
| 2009-02-26 | 2009-02-24 | 1.656 | 1,541,367 | +19,932 | 0.07% | 2,552,001 |
| 2009-02-24 | 2009-02-20 | 1.686 | 1,521,435 | +38,534 | 0.07% | 2,564,800 |
| 2009-02-23 | 2009-02-19 | 1.701 | 1,482,901 | -38,534 | 0.07% | 2,522,160 |
| 2009-02-16 | 2009-02-12 | 1.761 | 1,521,435 | -26,575 | 0.07% | 2,679,300 |
| 2009-02-13 | 2009-02-11 | 1.776 | 1,548,010 | +39,862 | 0.07% | 2,749,399 |
| 2009-02-12 | 2009-02-10 | 1.776 | 1,508,148 | +19,932 | 0.07% | 2,678,601 |
| 2009-02-10 | 2009-02-06 | 1.701 | 1,488,216 | -26,575 | 0.07% | 2,531,200 |
| 2009-02-09 | 2009-02-05 | 1.686 | 1,514,791 | +26,575 | 0.07% | 2,553,599 |
| 2009-02-06 | 2009-02-04 | 1.641 | 1,488,216 | +33,219 | 0.07% | 2,441,600 |
| 2009-02-05 | 2009-02-03 | 1.626 | 1,454,997 | -63,781 | 0.07% | 2,365,200 |
| 2009-02-03 | 2009-01-30 | 1.671 | 1,518,778 | +63,781 | 0.07% | 2,537,461 |
| 2009-02-02 | 2009-01-29 | 1.595 | 1,454,997 | -63,781 | 0.07% | 2,321,400 |
| 2009-01-23 | 2009-01-21 | 1.550 | 1,518,778 | +33,219 | 0.07% | 2,354,581 |
| 2009-01-22 | 2009-01-20 | 1.550 | 1,485,559 | +57,137 | 0.07% | 2,303,081 |
| 2009-01-21 | 2009-01-19 | 1.580 | 1,428,422 | -19,931 | 0.06% | 2,257,500 |
| 2009-01-20 | 2009-01-16 | 1.626 | 1,448,353 | +38,534 | 0.07% | 2,354,400 |
| 2009-01-15 | 2009-01-13 | 1.671 | 1,409,819 | -63,781 | 0.06% | 2,355,420 |
| 2009-01-14 | 2009-01-12 | 1.626 | 1,473,600 | -43,849 | 0.07% | 2,395,441 |
| 2009-01-12 | 2009-01-08 | 1.716 | 1,517,449 | +6,644 | 0.07% | 2,603,760 |
| 2009-01-09 | 2009-01-07 | 1.776 | 1,510,805 | +79,726 | 0.07% | 2,683,320 |
| 2009-01-08 | 2009-01-06 | 1.851 | 1,431,079 | +39,863 | 0.06% | 2,649,420 |
| 2009-01-06 | 2009-01-02 | 1.821 | 1,391,216 | -46,507 | 0.06% | 2,533,739 |
| 2009-01-05 | 2008-12-31 | 1.716 | 1,437,723 | -2,658 | 0.06% | 2,466,960 |
| 2008-12-30 | 2008-12-24 | 1.716 | 1,440,381 | +61,124 | 0.07% | 2,471,521 |
| 2008-12-29 | 2008-12-22 | 1.716 | 1,379,257 | -45,178 | 0.06% | 2,366,639 |
| 2008-12-23 | 2008-12-19 | 1.836 | 1,424,435 | +46,506 | 0.06% | 2,615,679 |
| 2008-12-22 | 2008-12-18 | 1.806 | 1,377,929 | -227,218 | 0.06% | 2,488,801 |
| 2008-12-19 | 2008-12-17 | 1.550 | 1,605,147 | -119,589 | 0.07% | 2,488,479 |
| 2008-12-18 | 2008-12-16 | 1.550 | 1,724,736 | +39,863 | 0.08% | 2,673,880 |
| 2008-12-17 | 2008-12-15 | 1.565 | 1,684,873 | +139,520 | 0.08% | 2,637,440 |
| 2008-12-16 | 2008-12-12 | 1.505 | 1,545,353 | -813,204 | 0.07% | 2,326,000 |
| 2008-12-15 | 2008-12-11 | 1.505 | 2,358,557 | +682,985 | 0.11% | 3,550,000 |
| 2008-12-12 | 2008-12-10 | 1.294 | 1,675,572 | +55,808 | 0.08% | 2,168,920 |
| 2008-12-11 | 2008-12-09 | 1.219 | 1,619,764 | +38,534 | 0.07% | 1,974,780 |
| 2008-12-10 | 2008-12-08 | 1.264 | 1,581,230 | -212,602 | 0.07% | 1,999,201 |
| 2008-12-09 | 2008-12-05 | 1.189 | 1,793,832 | +14,617 | 0.08% | 2,133,000 |
| 2008-12-08 | 2008-12-04 | 1.159 | 1,779,215 | +172,739 | 0.08% | 2,062,059 |
| 2008-12-03 | 2008-12-01 | 1.204 | 1,606,476 | -182,041 | 0.07% | 1,934,400 |
| 2008-12-02 | 2008-11-28 | 1.129 | 1,788,517 | +66,438 | 0.08% | 2,019,000 |
| 2008-11-28 | 2008-11-26 | 1.129 | 1,722,079 | +21,261 | 0.08% | 1,944,000 |
| 2008-11-27 | 2008-11-25 | 1.129 | 1,700,818 | +66,438 | 0.08% | 1,920,000 |
| 2008-11-26 | 2008-11-24 | 1.099 | 1,634,380 | +13,287 | 0.07% | 1,795,800 |
| 2008-11-25 | 2008-11-21 | 1.144 | 1,621,093 | -37,205 | 0.07% | 1,854,401 |
| 2008-11-24 | 2008-11-20 | 1.039 | 1,658,298 | +25,247 | 0.07% | 1,722,240 |
| 2008-11-21 | 2008-11-19 | 1.129 | 1,633,051 | +152,807 | 0.07% | 1,843,500 |
| 2008-11-20 | 2008-11-18 | 1.159 | 1,480,244 | -139,520 | 0.07% | 1,715,561 |
| 2008-11-19 | 2008-11-17 | 1.204 | 1,619,764 | +33,219 | 0.07% | 1,950,400 |
| 2008-11-18 | 2008-11-14 | 1.099 | 1,586,545 | -124,904 | 0.07% | 1,743,240 |
| 2008-11-17 | 2008-11-13 | 1.069 | 1,711,449 | +166,096 | 0.08% | 1,828,961 |
| 2008-11-14 | 2008-11-12 | 1.159 | 1,545,353 | -66,438 | 0.07% | 1,791,020 |
| 2008-11-13 | 2008-11-11 | 1.054 | 1,611,791 | -53,151 | 0.07% | 1,698,200 |
| 2008-11-11 | 2008-11-07 | 0.873 | 1,664,942 | +166,096 | 0.08% | 1,453,480 |
| 2008-11-06 | 2008-11-04 | 0.918 | 1,498,846 | +6,644 | 0.07% | 1,376,160 |
| 2008-11-05 | 2008-11-03 | 0.948 | 1,492,202 | -34,548 | 0.07% | 1,414,980 |
| 2008-11-04 | 2008-10-31 | 0.933 | 1,526,750 | +25,246 | 0.07% | 1,424,760 |
| 2008-11-03 | 2008-10-30 | 0.903 | 1,501,504 | +57,137 | 0.07% | 1,356,000 |
| 2008-10-31 | 2008-10-29 | 0.798 | 1,444,367 | -71,753 | 0.07% | 1,152,220 |
| 2008-10-30 | 2008-10-28 | 0.768 | 1,516,120 | +11,959 | 0.07% | 1,163,820 |
| 2008-10-29 | 2008-10-27 | 0.745 | 1,504,161 | +71,753 | 0.07% | 1,120,680 |
| 2008-10-27 | 2008-10-23 | 0.888 | 1,432,408 | -33,219 | 0.06% | 1,272,040 |
| 2008-10-24 | 2008-10-22 | 0.888 | 1,465,627 | +21,260 | 0.07% | 1,301,540 |
| 2008-10-23 | 2008-10-21 | 0.993 | 1,444,367 | -33,219 | 0.07% | 1,434,840 |
| 2008-10-22 | 2008-10-20 | 0.993 | 1,477,586 | -7,973 | 0.07% | 1,467,840 |
| 2008-10-21 | 2008-10-17 | 1.024 | 1,485,559 | +86,370 | 0.07% | 1,520,480 |
| 2008-10-20 | 2008-10-16 | 1.054 | 1,399,189 | +33,219 | 0.06% | 1,474,200 |
| 2008-10-17 | 2008-10-15 | 1.264 | 1,365,970 | -3,986 | 0.06% | 1,727,040 |
| 2008-10-16 | 2008-10-14 | 1.325 | 1,369,956 | +3,986 | 0.06% | 1,814,560 |
| 2008-10-15 | 2008-10-13 | 1.355 | 1,365,970 | +9,302 | 0.06% | 1,850,400 |
| 2008-10-14 | 2008-10-10 | 1.415 | 1,356,668 | -49,165 | 0.06% | 1,919,479 |
| 2008-10-13 | 2008-10-09 | 1.535 | 1,405,833 | -15,945 | 0.06% | 2,158,320 |
| 2008-10-10 | 2008-10-08 | 1.550 | 1,421,778 | +99,657 | 0.06% | 2,204,200 |
| 2008-10-08 | 2008-10-03 | 1.881 | 1,322,121 | +7,973 | 0.06% | 2,487,501 |
| 2008-10-03 | 2008-09-30 | 1.987 | 1,314,148 | -138,191 | 0.06% | 2,610,960 |
| 2008-10-02 | 2008-09-29 | 1.866 | 1,452,339 | +59,794 | 0.07% | 2,710,639 |
| 2008-09-30 | 2008-09-26 | 1.806 | 1,392,545 | -39,863 | 0.06% | 2,515,200 |
| 2008-09-25 | 2008-09-23 | 1.791 | 1,432,408 | +26,575 | 0.06% | 2,565,640 |
| 2008-09-24 | 2008-09-22 | 1.866 | 1,405,833 | +58,466 | 0.06% | 2,623,841 |
| 2008-09-23 | 2008-09-19 | 1.821 | 1,347,367 | +46,507 | 0.06% | 2,453,880 |
| 2008-09-22 | 2008-09-18 | 1.716 | 1,300,860 | -73,082 | 0.06% | 2,232,119 |
| 2008-09-19 | 2008-09-17 | 1.957 | 1,373,942 | -6,644 | 0.06% | 2,688,399 |
| 2008-09-18 | 2008-09-16 | 2.047 | 1,380,586 | +34,548 | 0.06% | 2,826,080 |
| 2008-09-17 | 2008-09-12 | 2.288 | 1,346,038 | -66,439 | 0.06% | 3,079,519 |
| 2008-09-16 | 2008-09-11 | 2.378 | 1,412,477 | +19,932 | 0.06% | 3,359,081 |
| 2008-09-12 | 2008-09-10 | 2.619 | 1,392,545 | +53,151 | 0.06% | 3,647,040 |
| 2008-09-11 | 2008-09-09 | 2.649 | 1,339,394 | +33,219 | 0.06% | 3,548,159 |
| 2008-09-10 | 2008-09-08 | 2.724 | 1,306,175 | -26,576 | 0.06% | 3,558,459 |
| 2008-09-09 | 2008-09-05 | 2.679 | 1,332,751 | -13,287 | 0.06% | 3,570,681 |
| 2008-09-08 | 2008-09-04 | 2.739 | 1,346,038 | +49,164 | 0.06% | 3,687,319 |
| 2008-09-05 | 2008-09-03 | 2.800 | 1,296,874 | +21,260 | 0.06% | 3,630,720 |
| 2008-09-04 | 2008-09-02 | 2.815 | 1,275,614 | +35,877 | 0.06% | 3,590,401 |
| 2008-09-03 | 2008-09-01 | 2.830 | 1,239,737 | -11,959 | 0.06% | 3,508,080 |
| 2008-09-02 | 2008-08-29 | 2.800 | 1,251,696 | -86,370 | 0.06% | 3,504,240 |
| 2008-09-01 | 2008-08-28 | 2.769 | 1,338,066 | +58,466 | 0.06% | 3,705,761 |
| 2008-08-29 | 2008-08-27 | 2.754 | 1,279,600 | +7,972 | 0.06% | 3,524,580 |
| 2008-08-28 | 2008-08-26 | 2.754 | 1,271,628 | +15,946 | 0.06% | 3,502,621 |
| 2008-08-27 | 2008-08-25 | 2.724 | 1,255,682 | -10,630 | 0.06% | 3,420,899 |
| 2008-08-26 | 2008-08-21 | 2.769 | 1,266,312 | -18,603 | 0.06% | 3,507,039 |
| 2008-08-25 | 2008-08-20 | 2.724 | 1,284,915 | +6,644 | 0.06% | 3,500,540 |
| 2008-08-21 | 2008-08-19 | 2.709 | 1,278,271 | +5,315 | 0.06% | 3,463,199 |
| 2008-08-20 | 2008-08-18 | 2.739 | 1,272,956 | -13,288 | 0.06% | 3,487,119 |
| 2008-08-19 | 2008-08-15 | 2.830 | 1,286,244 | -26,575 | 0.06% | 3,639,680 |
| 2008-08-15 | 2008-08-13 | 2.756 | 1,312,819 | -57,951 | 0.06% | 3,618,588 |
| 2008-08-14 | 2008-08-12 | 2.741 | 1,370,770 | -88,479 | 0.06% | 3,757,561 |
| 2008-08-13 | 2008-08-11 | 2.665 | 1,459,249 | -66,029 | 0.07% | 3,889,600 |
| 2008-08-12 | 2008-08-08 | 2.665 | 1,525,278 | +39,617 | 0.07% | 4,065,599 |
| 2008-08-11 | 2008-08-07 | 2.665 | 1,485,661 | +2,641 | 0.07% | 3,960,001 |
| 2008-08-08 | 2008-08-05 | 2.605 | 1,483,020 | -6,603 | 0.07% | 3,863,121 |
| 2008-08-07 | 2008-08-04 | 2.665 | 1,489,623 | -26,411 | 0.07% | 3,970,561 |
| 2008-08-05 | 2008-08-01 | 2.711 | 1,516,034 | +39,617 | 0.07% | 4,109,839 |
| 2008-08-04 | 2008-07-31 | 2.771 | 1,476,417 | -30,373 | 0.07% | 4,091,881 |
| 2008-08-01 | 2008-07-30 | 2.832 | 1,506,790 | -66,030 | 0.07% | 4,267,340 |
| 2008-07-31 | 2008-07-29 | 2.802 | 1,572,820 | +9,245 | 0.07% | 4,406,701 |
| 2008-07-30 | 2008-07-28 | 2.878 | 1,563,575 | -39,618 | 0.07% | 4,499,199 |
| 2008-07-29 | 2008-07-25 | 2.726 | 1,603,193 | +149,226 | 0.07% | 4,370,400 |
| 2008-07-28 | 2008-07-24 | 2.741 | 1,453,967 | +85,838 | 0.07% | 3,985,621 |
| 2008-07-25 | 2008-07-23 | 2.817 | 1,368,129 | +99,045 | 0.06% | 3,853,921 |
| 2008-07-24 | 2008-07-22 | 2.999 | 1,269,084 | -66,030 | 0.06% | 3,805,559 |
| 2008-07-23 | 2008-07-21 | 2.984 | 1,335,114 | -297,132 | 0.06% | 3,983,341 |
| 2008-07-22 | 2008-07-18 | 2.923 | 1,632,246 | +66,029 | 0.07% | 4,770,960 |
| 2008-07-21 | 2008-07-17 | 2.893 | 1,566,217 | +56,786 | 0.07% | 4,530,521 |
| 2008-07-17 | 2008-07-15 | 2.817 | 1,509,431 | +92,441 | 0.07% | 4,251,959 |
| 2008-07-15 | 2008-07-11 | 3.029 | 1,416,990 | +6,603 | 0.06% | 4,291,999 |
| 2008-07-14 | 2008-07-10 | 2.802 | 1,410,387 | +13,206 | 0.06% | 3,951,599 |
| 2008-07-11 | 2008-07-09 | 2.878 | 1,397,181 | +6,603 | 0.06% | 4,020,399 |
| 2008-07-10 | 2008-07-08 | 2.923 | 1,390,578 | +26,411 | 0.06% | 4,064,579 |
| 2008-07-09 | 2008-07-07 | 3.044 | 1,364,167 | -14,526 | 0.06% | 4,152,661 |
| 2008-07-08 | 2008-07-04 | 3.059 | 1,378,693 | -89,800 | 0.06% | 4,217,759 |
| 2008-07-07 | 2008-07-03 | 3.090 | 1,468,493 | +63,388 | 0.07% | 4,536,960 |
| 2008-07-03 | 2008-06-30 | 3.150 | 1,405,105 | -59,426 | 0.06% | 4,426,240 |
| 2008-07-02 | 2008-06-27 | 3.211 | 1,464,531 | -63,389 | 0.07% | 4,702,159 |
| 2008-06-26 | 2008-06-24 | 3.347 | 1,527,920 | +7,924 | 0.07% | 5,113,941 |
| 2008-06-25 | 2008-06-23 | 3.408 | 1,519,996 | -52,824 | 0.07% | 5,179,500 |
| 2008-06-24 | 2008-06-20 | 3.408 | 1,572,820 | -18,488 | 0.07% | 5,359,502 |
| 2008-06-23 | 2008-06-19 | 3.408 | 1,591,308 | +79,235 | 0.07% | 5,422,501 |
| 2008-06-20 | 2008-06-18 | 3.483 | 1,512,073 | -172,996 | 0.07% | 5,267,002 |
| 2008-06-19 | 2008-06-17 | 3.574 | 1,685,069 | -14,527 | 0.08% | 6,022,718 |
| 2008-06-18 | 2008-06-16 | 3.559 | 1,699,596 | +104,326 | 0.08% | 6,048,900 |
| 2008-06-17 | 2008-06-13 | 3.438 | 1,595,270 | +14,527 | 0.07% | 5,484,322 |
| 2008-06-16 | 2008-06-12 | 3.377 | 1,580,743 | +52,823 | 0.07% | 5,338,620 |
| 2008-06-13 | 2008-06-11 | 3.514 | 1,527,920 | +153,189 | 0.07% | 5,368,482 |
| 2008-06-12 | 2008-06-10 | 3.665 | 1,374,731 | -146,586 | 0.06% | 5,038,438 |
| 2008-06-11 | 2008-06-06 | 3.968 | 1,521,317 | -22,450 | 0.07% | 6,036,481 |
| 2008-06-10 | 2008-06-05 | 3.953 | 1,543,767 | -6,603 | 0.07% | 6,102,182 |
| 2008-06-06 | 2008-06-04 | 4.104 | 1,550,370 | +6,603 | 0.07% | 6,363,082 |
| 2008-06-05 | 2008-06-03 | 4.119 | 1,543,767 | -47,541 | 0.07% | 6,359,362 |
| 2008-06-03 | 2008-05-30 | 4.195 | 1,591,308 | +18,488 | 0.07% | 6,675,701 |
| 2008-06-02 | 2008-05-29 | 4.195 | 1,572,820 | -27,732 | 0.07% | 6,598,142 |
| 2008-05-30 | 2008-05-28 | 4.089 | 1,600,552 | -36,976 | 0.07% | 6,544,801 |
| 2008-05-29 | 2008-05-27 | 3.983 | 1,637,528 | +39,617 | 0.07% | 6,522,399 |
| 2008-05-28 | 2008-05-26 | 3.983 | 1,597,911 | +6,603 | 0.07% | 6,364,601 |
| 2008-05-27 | 2008-05-23 | 4.074 | 1,591,308 | -39,617 | 0.07% | 6,482,901 |
| 2008-05-26 | 2008-05-22 | 4.059 | 1,630,925 | +10,564 | 0.07% | 6,619,598 |
| 2008-05-23 | 2008-05-21 | 4.104 | 1,620,361 | +13,206 | 0.07% | 6,650,341 |
| 2008-05-22 | 2008-05-20 | 4.210 | 1,607,155 | +33,015 | 0.07% | 6,766,521 |
| 2008-05-21 | 2008-05-19 | 4.150 | 1,574,140 | -137,341 | 0.07% | 6,532,159 |
| 2008-05-19 | 2008-05-15 | 3.620 | 1,711,481 | +13,206 | 0.08% | 6,194,879 |
| 2008-05-09 | 2008-05-07 | 3.498 | 1,698,275 | -64,709 | 0.08% | 5,941,319 |
| 2008-05-08 | 2008-05-06 | 3.604 | 1,762,984 | +108,288 | 0.08% | 6,354,600 |
| 2008-05-07 | 2008-05-05 | 3.604 | 1,654,696 | -17,168 | 0.08% | 5,964,280 |
| 2008-05-06 | 2008-05-02 | 3.635 | 1,671,864 | -26,411 | 0.08% | 6,076,801 |
| 2008-05-02 | 2008-04-29 | 3.680 | 1,698,275 | -13,206 | 0.08% | 6,249,959 |
| 2008-04-30 | 2008-04-28 | 3.620 | 1,711,481 | +6,603 | 0.08% | 6,194,879 |
| 2008-04-29 | 2008-04-25 | 3.604 | 1,704,878 | +2,641 | 0.08% | 6,145,159 |
| 2008-04-28 | 2008-04-24 | 3.604 | 1,702,237 | -66,029 | 0.08% | 6,135,640 |
| 2008-04-24 | 2008-04-22 | 3.408 | 1,768,266 | +10,564 | 0.08% | 6,025,498 |
| 2008-04-23 | 2008-04-21 | 3.468 | 1,757,702 | -110,929 | 0.08% | 6,095,981 |
| 2008-04-22 | 2008-04-18 | 3.271 | 1,868,631 | +39,618 | 0.08% | 6,112,800 |
| 2008-04-21 | 2008-04-17 | 3.256 | 1,829,013 | -30,374 | 0.08% | 5,955,498 |
| 2008-04-18 | 2008-04-16 | 3.211 | 1,859,387 | -23,771 | 0.08% | 5,969,920 |
| 2008-04-17 | 2008-04-15 | 3.211 | 1,883,158 | +18,489 | 0.09% | 6,046,241 |
| 2008-04-16 | 2008-04-14 | 3.180 | 1,864,669 | -72,633 | 0.08% | 5,930,399 |
| 2008-04-14 | 2008-04-10 | 3.180 | 1,937,302 | +56,786 | 0.09% | 6,161,401 |
| 2008-04-11 | 2008-04-09 | 3.150 | 1,880,516 | +19,808 | 0.09% | 5,923,839 |
| 2008-04-10 | 2008-04-08 | 3.226 | 1,860,708 | +13,206 | 0.08% | 6,002,341 |
| 2008-04-09 | 2008-04-07 | 3.180 | 1,847,502 | +9,244 | 0.08% | 5,875,801 |
| 2008-04-08 | 2008-04-03 | 3.150 | 1,838,258 | +18,489 | 0.08% | 5,790,721 |
| 2008-04-07 | 2008-04-02 | 3.165 | 1,819,769 | +33,014 | 0.08% | 5,760,039 |
| 2008-04-03 | 2008-04-01 | 3.165 | 1,786,755 | -39,617 | 0.08% | 5,655,541 |
| 2008-04-02 | 2008-03-31 | 2.923 | 1,826,372 | -40,939 | 0.08% | 5,338,379 |
| 2008-04-01 | 2008-03-28 | 2.908 | 1,867,311 | +79,236 | 0.08% | 5,429,761 |
| 2008-03-31 | 2008-03-27 | 2.908 | 1,788,075 | +101,685 | 0.08% | 5,199,359 |
| 2008-03-25 | 2008-03-19 | 2.696 | 1,686,390 | +59,426 | 0.08% | 4,546,120 |
| 2008-03-20 | 2008-03-18 | 2.802 | 1,626,964 | -72,632 | 0.07% | 4,558,401 |
| 2008-03-19 | 2008-03-17 | 2.938 | 1,699,596 | +79,235 | 0.08% | 4,993,560 |
| 2008-03-18 | 2008-03-14 | 3.180 | 1,620,361 | -217,897 | 0.07% | 5,153,401 |
| 2008-03-17 | 2008-03-13 | 3.302 | 1,838,258 | -145,264 | 0.08% | 6,069,121 |
| 2008-03-14 | 2008-03-12 | 3.559 | 1,983,522 | -6,603 | 0.09% | 7,059,399 |
| 2008-03-13 | 2008-03-11 | 3.514 | 1,990,125 | -125,456 | 0.09% | 6,992,479 |
| 2008-03-12 | 2008-03-10 | 3.498 | 2,115,581 | -66,029 | 0.10% | 7,401,240 |
| 2008-03-11 | 2008-03-07 | 3.498 | 2,181,610 | -79,236 | 0.10% | 7,632,239 |
| 2008-03-10 | 2008-03-06 | 3.786 | 2,260,846 | -39,617 | 0.10% | 8,560,002 |
| 2008-03-07 | 2008-03-05 | 3.710 | 2,300,463 | +33,015 | 0.10% | 8,535,799 |
| 2008-03-06 | 2008-03-04 | 3.756 | 2,267,448 | -248,271 | 0.10% | 8,516,318 |
| 2008-03-05 | 2008-03-03 | 3.907 | 2,515,719 | +33,015 | 0.11% | 9,829,800 |
| 2008-03-03 | 2008-02-28 | 3.907 | 2,482,704 | -133,380 | 0.11% | 9,700,799 |
| 2008-02-29 | 2008-02-27 | 3.832 | 2,616,084 | +31,695 | 0.12% | 10,023,862 |
| 2008-02-28 | 2008-02-26 | 3.710 | 2,584,389 | +52,823 | 0.12% | 9,589,298 |
| 2008-02-27 | 2008-02-25 | 3.665 | 2,531,566 | -13,206 | 0.12% | 9,278,280 |
| 2008-02-26 | 2008-02-22 | 3.741 | 2,544,772 | -67,350 | 0.12% | 9,519,381 |
| 2008-02-25 | 2008-02-21 | 3.756 | 2,612,122 | +59,427 | 0.12% | 9,810,881 |
| 2008-02-21 | 2008-02-19 | 3.862 | 2,552,695 | +554,646 | 0.12% | 9,858,299 |
| 2008-02-20 | 2008-02-18 | 3.771 | 1,998,049 | +72,633 | 0.09% | 7,534,741 |
| 2008-02-19 | 2008-02-15 | 3.710 | 1,925,416 | +163,752 | 0.09% | 7,144,199 |
| 2008-02-15 | 2008-02-13 | 3.574 | 1,761,664 | -13,205 | 0.08% | 6,296,482 |
| 2008-02-14 | 2008-02-12 | 3.514 | 1,774,869 | +13,205 | 0.08% | 6,236,159 |
| 2008-02-13 | 2008-02-11 | 3.604 | 1,761,664 | -39,617 | 0.08% | 6,349,842 |
| 2008-02-12 | 2008-02-06 | 3.620 | 1,801,281 | -118,853 | 0.08% | 6,519,919 |
| 2008-02-11 | 2008-02-04 | 3.665 | 1,920,134 | -13,206 | 0.09% | 7,037,360 |
| 2008-02-01 | 2008-01-30 | 3.453 | 1,933,340 | +13,206 | 0.09% | 6,675,840 |
| 2008-01-28 | 2008-01-24 | 3.726 | 1,920,134 | +46,221 | 0.09% | 7,153,680 |
| 2008-01-25 | 2008-01-23 | 3.408 | 1,873,913 | -47,542 | 0.09% | 6,385,498 |
| 2008-01-24 | 2008-01-22 | 3.196 | 1,921,455 | -110,929 | 0.09% | 6,140,101 |
| 2008-01-23 | 2008-01-21 | 3.498 | 2,032,384 | +63,388 | 0.09% | 7,110,180 |
| 2008-01-22 | 2008-01-18 | 3.953 | 1,968,996 | +1,321 | 0.09% | 7,783,021 |
| 2008-01-21 | 2008-01-17 | 4.119 | 1,967,675 | +132,059 | 0.09% | 8,105,599 |
| 2008-01-17 | 2008-01-15 | 4.331 | 1,835,616 | +6,603 | 0.08% | 7,950,798 |
| 2008-01-16 | 2008-01-14 | 4.407 | 1,829,013 | -202,050 | 0.08% | 8,060,698 |
| 2008-01-15 | 2008-01-11 | 4.801 | 2,031,063 | +26,411 | 0.09% | 9,750,918 |
| 2008-01-14 | 2008-01-10 | 4.967 | 2,004,652 | +19,809 | 0.09% | 9,958,082 |
| 2008-01-11 | 2008-01-09 | 4.983 | 1,984,843 | -19,809 | 0.09% | 9,889,741 |
| 2008-01-10 | 2008-01-08 | 5.058 | 2,004,652 | +117,533 | 0.09% | 10,140,242 |
| 2008-01-09 | 2008-01-07 | 5.074 | 1,887,119 | +9,244 | 0.09% | 9,574,298 |
| 2008-01-04 | 2008-01-02 | 5.225 | 1,877,875 | -15,847 | 0.09% | 9,811,799 |
| 2008-01-03 | 2007-12-31 | 5.134 | 1,893,722 | -43,580 | 0.09% | 9,722,519 |
| 2008-01-02 | 2007-12-27 | 5.210 | 1,937,302 | -10,564 | 0.09% | 10,092,962 |
| 2007-12-28 | 2007-12-24 | 5.164 | 1,947,866 | -15,847 | 0.09% | 10,059,498 |
| 2007-12-27 | 2007-12-20 | 4.922 | 1,963,713 | -26,412 | 0.09% | 9,665,498 |
| 2007-12-21 | 2007-12-19 | 5.180 | 1,990,125 | -99,044 | 0.09% | 10,307,879 |
| 2007-12-20 | 2007-12-18 | 5.089 | 2,089,169 | +6,603 | 0.09% | 10,631,039 |
| 2007-12-19 | 2007-12-17 | 5.134 | 2,082,566 | -1,321 | 0.09% | 10,692,059 |
| 2007-12-18 | 2007-12-14 | 5.301 | 2,083,887 | -121,494 | 0.09% | 11,046,001 |
| 2007-12-17 | 2007-12-13 | 5.286 | 2,205,381 | +40,938 | 0.10% | 11,656,601 |
| 2007-12-13 | 2007-12-11 | 5.498 | 2,164,443 | +104,327 | 0.10% | 11,899,142 |
| 2007-12-12 | 2007-12-10 | 5.361 | 2,060,116 | +59,426 | 0.09% | 11,044,799 |
| 2007-12-11 | 2007-12-07 | 5.452 | 2,000,690 | +9,244 | 0.09% | 10,908,001 |
| 2007-12-10 | 2007-12-06 | 5.634 | 1,991,446 | -17,167 | 0.09% | 11,219,521 |
| 2007-12-07 | 2007-12-05 | 5.588 | 2,008,613 | +2,641 | 0.09% | 11,224,978 |
| 2007-12-06 | 2007-12-04 | 5.664 | 2,005,972 | +39,617 | 0.09% | 11,362,119 |
| 2007-12-05 | 2007-12-03 | 5.588 | 1,966,355 | -289,208 | 0.09% | 10,988,822 |
| 2007-12-04 | 2007-11-30 | 5.361 | 2,255,563 | +13,206 | 0.10% | 12,092,639 |
| 2007-12-03 | 2007-11-29 | 5.043 | 2,242,357 | +235,064 | 0.10% | 11,308,678 |
| 2007-11-30 | 2007-11-28 | 4.846 | 2,007,293 | +19,809 | 0.09% | 9,728,001 |
| 2007-11-29 | 2007-11-27 | 4.846 | 1,987,484 | +33,015 | 0.09% | 9,632,000 |
| 2007-11-27 | 2007-11-23 | 5.104 | 1,954,469 | +6,603 | 0.09% | 9,975,199 |
| 2007-11-26 | 2007-11-22 | 5.058 | 1,947,866 | +10,564 | 0.09% | 9,852,998 |
| 2007-11-23 | 2007-11-21 | 5.392 | 1,937,302 | -46,220 | 0.09% | 10,445,042 |
| 2007-11-22 | 2007-11-20 | 5.604 | 1,983,522 | -33,015 | 0.09% | 11,114,799 |
| 2007-11-21 | 2007-11-19 | 5.376 | 2,016,537 | +204,691 | 0.09% | 10,841,701 |
| 2007-11-20 | 2007-11-16 | 5.573 | 1,811,846 | +3,962 | 0.08% | 10,097,921 |
| 2007-11-19 | 2007-11-15 | 5.710 | 1,807,884 | +64,709 | 0.08% | 10,322,259 |
| 2007-11-16 | 2007-11-14 | 5.861 | 1,743,175 | -132,059 | 0.08% | 10,216,798 |
| 2007-11-15 | 2007-11-13 | 5.376 | 1,875,234 | +71,312 | 0.09% | 10,082,000 |
| 2007-11-14 | 2007-11-12 | 5.528 | 1,803,922 | -60,747 | 0.08% | 9,971,798 |
| 2007-11-13 | 2007-11-09 | 5.891 | 1,864,669 | +66,029 | 0.09% | 10,985,358 |
| 2007-11-12 | 2007-11-08 | 5.891 | 1,798,640 | -738,208 | 0.08% | 10,596,360 |
| 2007-11-09 | 2007-11-07 | 6.088 | 2,536,848 | -33,015 | 0.12% | 15,444,838 |
| 2007-11-08 | 2007-11-06 | 6.058 | 2,569,863 | -207,332 | 0.12% | 15,568,000 |
| 2007-11-07 | 2007-11-05 | 6.043 | 2,777,195 | +224,500 | 0.13% | 16,781,939 |
| 2007-11-06 | 2007-11-02 | 5.982 | 2,552,695 | +80,555 | 0.12% | 15,270,698 |
| 2007-11-05 | 2007-11-01 | 5.952 | 2,472,140 | -224,499 | 0.12% | 14,713,923 |
| 2007-11-01 | 2007-10-30 | 5.543 | 2,696,639 | +406,741 | 0.13% | 14,947,438 |
| 2007-10-31 | 2007-10-29 | 5.634 | 2,289,898 | +113,570 | 0.11% | 12,900,957 |
| 2007-10-30 | 2007-10-26 | 5.558 | 2,176,328 | +830,649 | 0.10% | 12,096,320 |
| 2007-10-29 | 2007-10-25 | 5.573 | 1,345,679 | -11,885 | 0.06% | 7,499,843 |
| 2007-10-26 | 2007-10-24 | 5.437 | 1,357,564 | -6,603 | 0.06% | 7,381,041 |
| 2007-10-25 | 2007-10-23 | 5.270 | 1,364,167 | -46,220 | 0.06% | 7,189,681 |
| 2007-10-24 | 2007-10-22 | 5.346 | 1,410,387 | +96,403 | 0.07% | 7,540,078 |
| 2007-10-23 | 2007-10-18 | 5.528 | 1,313,984 | -158,471 | 0.06% | 7,263,498 |
| 2007-10-22 | 2007-10-17 | 5.679 | 1,472,455 | +59,427 | 0.07% | 8,362,501 |
| 2007-10-18 | 2007-10-16 | 5.452 | 1,413,028 | +85,838 | 0.07% | 7,703,997 |
| 2007-10-17 | 2007-10-15 | 4.998 | 1,327,190 | +101,685 | 0.06% | 6,632,999 |
| 2007-10-16 | 2007-10-12 | 4.846 | 1,225,505 | -60,747 | 0.06% | 5,939,200 |
| 2007-10-15 | 2007-10-11 | 4.831 | 1,286,252 | -191,485 | 0.06% | 6,214,120 |
| 2007-10-12 | 2007-10-10 | 4.649 | 1,477,737 | -50,183 | 0.07% | 6,870,659 |
| 2007-10-11 | 2007-10-09 | 4.589 | 1,527,920 | +39,618 | 0.07% | 7,011,422 |
| 2007-10-10 | 2007-10-08 | 4.649 | 1,488,302 | +21,129 | 0.07% | 6,919,780 |
| 2007-10-09 | 2007-10-05 | 4.649 | 1,467,173 | +42,259 | 0.07% | 6,821,542 |
| 2007-10-08 | 2007-10-04 | 4.468 | 1,424,914 | +39,618 | 0.07% | 6,366,101 |
| 2007-10-05 | 2007-10-03 | 4.755 | 1,385,296 | -158,471 | 0.06% | 6,587,719 |
| 2007-10-04 | 2007-10-02 | 4.695 | 1,543,767 | +84,518 | 0.07% | 7,247,802 |
| 2007-10-03 | 2007-09-28 | 4.634 | 1,459,249 | -15,847 | 0.07% | 6,762,600 |
| 2007-10-02 | 2007-09-27 | 4.740 | 1,475,096 | +6,603 | 0.07% | 6,992,420 |
| 2007-09-28 | 2007-09-25 | 4.710 | 1,468,493 | -54,144 | 0.07% | 6,916,639 |
| 2007-09-27 | 2007-09-24 | 4.740 | 1,522,637 | -26,412 | 0.07% | 7,217,779 |
| 2007-09-25 | 2007-09-21 | 4.695 | 1,549,049 | -91,120 | 0.07% | 7,272,600 |
| 2007-09-24 | 2007-09-20 | 5.028 | 1,640,169 | +172,996 | 0.08% | 8,246,877 |
| 2007-09-20 | 2007-09-18 | 5.331 | 1,467,173 | -145,264 | 0.07% | 7,821,442 |
| 2007-09-19 | 2007-09-17 | 4.846 | 1,612,437 | +211,294 | 0.08% | 7,814,399 |
| 2007-09-18 | 2007-09-14 | 4.967 | 1,401,143 | -80,556 | 0.07% | 6,960,159 |
| 2007-09-17 | 2007-09-13 | 5.058 | 1,481,699 | -100,365 | 0.07% | 7,494,960 |
| 2007-09-14 | 2007-09-12 | 4.816 | 1,582,064 | -429,191 | 0.07% | 7,619,282 |
| 2007-09-13 | 2007-09-11 | 4.543 | 2,011,255 | +10,565 | 0.09% | 9,138,002 |
| 2007-09-12 | 2007-09-10 | 4.695 | 2,000,690 | +250,912 | 0.09% | 9,393,001 |
| 2007-09-11 | 2007-09-07 | 4.695 | 1,749,778 | -285,247 | 0.08% | 8,214,999 |
| 2007-09-10 | 2007-09-06 | 4.392 | 2,035,025 | +351,276 | 0.10% | 8,937,799 |
| 2007-09-07 | 2007-09-05 | 4.089 | 1,683,749 | +33,015 | 0.08% | 6,885,000 |
| 2007-09-06 | 2007-09-04 | 3.983 | 1,650,734 | -5,283 | 0.08% | 6,574,999 |
| 2007-09-05 | 2007-09-03 | 3.983 | 1,656,017 | +46,221 | 0.08% | 6,596,042 |
| 2007-09-04 | 2007-08-31 | 3.953 | 1,609,796 | -19,809 | 0.08% | 6,363,180 |
| 2007-09-03 | 2007-08-30 | 3.892 | 1,629,605 | -85,838 | 0.08% | 6,342,761 |
| 2007-08-31 | 2007-08-29 | 3.847 | 1,715,443 | +145,265 | 0.08% | 6,598,920 |
| 2007-08-30 | 2007-08-28 | 3.938 | 1,570,178 | -29,053 | 0.07% | 6,182,799 |
| 2007-08-29 | 2007-08-27 | 4.225 | 1,599,231 | -42,259 | 0.08% | 6,757,379 |
| 2007-08-28 | 2007-08-24 | 4.013 | 1,641,490 | +39,618 | 0.08% | 6,587,900 |
| 2007-08-27 | 2007-08-23 | 3.514 | 1,601,872 | -429,191 | 0.08% | 5,628,318 |
| 2007-08-24 | 2007-08-22 | 3.408 | 2,031,063 | -69,991 | 0.10% | 6,920,999 |
| 2007-08-23 | 2007-08-21 | 3.498 | 2,101,054 | +1,320 | 0.10% | 7,350,418 |
| 2007-08-22 | 2007-08-20 | 3.408 | 2,099,734 | -19,809 | 0.10% | 7,155,000 |
| 2007-08-21 | 2007-08-17 | 3.138 | 2,119,543 | -79,235 | 0.10% | 6,651,347 |
| 2007-08-20 | 2007-08-16 | 3.351 | 2,198,778 | +78,453 | 0.10% | 7,368,926 |
| 2007-08-17 | 2007-08-15 | 3.763 | 2,120,325 | +124,725 | 0.10% | 7,978,101 |
| 2007-08-16 | 2007-08-14 | 3.991 | 1,995,600 | -256,014 | 0.09% | 7,964,801 |
| 2007-08-15 | 2007-08-13 | 3.793 | 2,251,614 | +32,822 | 0.11% | 8,540,699 |
| 2007-08-14 | 2007-08-10 | 3.808 | 2,218,792 | -19,693 | 0.11% | 8,450,000 |
| 2007-08-13 | 2007-08-09 | 4.083 | 2,238,485 | -115,535 | 0.11% | 9,138,799 |
| 2007-08-09 | 2007-08-07 | 3.839 | 2,354,020 | +301,966 | 0.11% | 9,036,720 |
| 2007-08-08 | 2007-08-06 | 3.793 | 2,052,054 | +59,080 | 0.10% | 7,783,739 |
| 2007-08-07 | 2007-08-03 | 4.220 | 1,992,974 | +164,112 | 0.09% | 8,409,720 |
| 2007-08-06 | 2007-08-02 | 4.250 | 1,828,862 | -26,258 | 0.09% | 7,772,939 |
| 2007-08-03 | 2007-08-01 | 4.342 | 1,855,120 | -13,129 | 0.09% | 8,054,100 |
| 2007-08-02 | 2007-07-31 | 4.433 | 1,868,249 | +6,564 | 0.09% | 8,281,860 |
| 2007-08-01 | 2007-07-30 | 4.418 | 1,861,685 | -110,283 | 0.09% | 8,224,402 |
| 2007-07-31 | 2007-07-27 | 4.418 | 1,971,968 | +141,793 | 0.09% | 8,711,601 |
| 2007-07-30 | 2007-07-26 | 4.555 | 1,830,175 | -122,099 | 0.09% | 8,336,120 |
| 2007-07-27 | 2007-07-25 | 4.372 | 1,952,274 | -124,725 | 0.09% | 8,535,379 |
| 2007-07-26 | 2007-07-24 | 4.402 | 2,076,999 | +77,461 | 0.10% | 9,143,959 |
| 2007-07-25 | 2007-07-23 | 4.387 | 1,999,538 | +336,101 | 0.10% | 8,772,478 |
| 2007-07-24 | 2007-07-20 | 4.570 | 1,663,437 | +26,257 | 0.08% | 7,601,998 |
| 2007-07-23 | 2007-07-19 | 4.540 | 1,637,180 | -28,883 | 0.08% | 7,432,122 |
| 2007-07-20 | 2007-07-18 | 4.661 | 1,666,063 | -80,087 | 0.08% | 7,766,279 |
| 2007-07-19 | 2007-07-17 | 4.661 | 1,746,150 | -73,522 | 0.08% | 8,139,601 |
| 2007-07-17 | 2007-07-13 | 4.479 | 1,819,672 | +425,378 | 0.09% | 8,149,680 |
| 2007-07-16 | 2007-07-12 | 4.844 | 1,394,294 | +98,467 | 0.07% | 6,754,320 |
| 2007-07-13 | 2007-07-11 | 5.377 | 1,295,827 | +17,068 | 0.06% | 6,968,220 |
| 2007-07-12 | 2007-07-10 | 5.179 | 1,278,759 | -39,387 | 0.06% | 6,623,198 |
| 2007-07-11 | 2007-07-09 | 5.256 | 1,318,146 | +14,442 | 0.06% | 6,927,599 |
| 2007-07-10 | 2007-07-06 | 5.423 | 1,303,704 | +7,877 | 0.06% | 7,070,158 |
| 2007-07-09 | 2007-07-05 | 5.423 | 1,295,827 | +24,945 | 0.06% | 7,027,440 |
| 2007-07-06 | 2007-07-04 | 5.347 | 1,270,882 | -13,129 | 0.06% | 6,795,360 |
| 2007-07-05 | 2007-07-03 | 5.179 | 1,284,011 | +13,129 | 0.06% | 6,650,400 |
| 2007-07-04 | 2007-06-29 | 5.103 | 1,270,882 | -35,448 | 0.06% | 6,485,600 |
| 2007-07-03 | 2007-06-28 | 5.377 | 1,306,330 | +64,332 | 0.06% | 7,024,699 |
| 2007-06-29 | 2007-06-27 | 4.997 | 1,241,998 | -157,548 | 0.06% | 6,205,758 |
| 2007-06-28 | 2007-06-26 | 4.570 | 1,399,546 | -59,080 | 0.07% | 6,396,002 |
| 2007-06-27 | 2007-06-25 | 4.448 | 1,458,626 | -57,767 | 0.07% | 6,488,240 |
| 2007-06-26 | 2007-06-22 | 4.174 | 1,516,393 | 0.07% | 6,329,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy