History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 655,519,291 | +0 | 12.03% | 5,244,154,328 |
| 2025-10-13 | 2025-10-09 | 7.930 | 655,519,291 | +0 | 12.03% | 5,198,267,978 |
| 2025-10-10 | 2025-10-08 | 7.600 | 655,519,291 | +0 | 12.03% | 4,981,946,612 |
| 2025-10-09 | 2025-10-06 | 7.630 | 655,519,291 | +0 | 12.03% | 5,001,612,190 |
| 2025-10-08 | 2025-10-03 | 7.640 | 655,519,291 | +0 | 12.03% | 5,008,167,383 |
| 2025-10-06 | 2025-10-02 | 7.630 | 655,519,291 | +0 | 12.03% | 5,001,612,190 |
| 2025-10-03 | 2025-09-30 | 7.620 | 655,519,291 | -1,232,200 | 12.03% | 4,995,056,997 |
| 2025-10-02 | 2025-09-29 | 7.690 | 656,751,491 | -833,600 | 12.05% | 5,050,418,966 |
| 2025-09-30 | 2025-09-26 | 7.850 | 657,585,091 | +1,549,075 | 12.07% | 5,162,042,964 |
| 2025-09-29 | 2025-09-25 | 7.720 | 656,036,016 | -1,136,200 | 12.04% | 5,064,598,044 |
| 2025-09-26 | 2025-09-24 | 7.760 | 657,172,216 | +279,200 | 12.06% | 5,099,656,396 |
| 2025-09-25 | 2025-09-23 | 7.780 | 656,893,016 | -1,281,600 | 12.06% | 5,110,627,664 |
| 2025-09-24 | 2025-09-22 | 7.840 | 658,174,616 | +489,600 | 12.08% | 5,160,088,989 |
| 2025-09-23 | 2025-09-19 | 7.860 | 657,685,016 | +598,600 | 12.07% | 5,169,404,226 |
| 2025-09-22 | 2025-09-18 | 7.840 | 657,086,416 | +1,510,000 | 12.06% | 5,151,557,501 |
| 2025-09-19 | 2025-09-17 | 7.980 | 655,576,416 | -1,381,000 | 12.03% | 5,231,499,800 |
| 2025-09-18 | 2025-09-16 | 7.970 | 656,957,416 | +403,200 | 12.06% | 5,235,950,606 |
| 2025-09-17 | 2025-09-15 | 7.920 | 656,554,216 | +128,000 | 12.05% | 5,199,909,391 |
| 2025-09-16 | 2025-09-12 | 7.960 | 656,426,216 | +1,787,800 | 12.05% | 5,225,152,679 |
| 2025-09-15 | 2025-09-11 | 7.920 | 654,638,416 | +36,277 | 12.02% | 5,184,736,255 |
| 2025-09-12 | 2025-09-10 | 7.760 | 654,602,139 | +457,000 | 12.02% | 5,079,712,599 |
| 2025-09-11 | 2025-09-09 | 7.750 | 654,145,139 | +422,600 | 12.01% | 5,069,624,827 |
| 2025-09-10 | 2025-09-08 | 7.760 | 653,722,539 | +378,600 | 12.00% | 5,072,886,903 |
| 2025-09-09 | 2025-09-05 | 7.810 | 653,343,939 | +1,599,000 | 11.99% | 5,102,616,164 |
| 2025-09-08 | 2025-09-04 | 7.730 | 651,744,939 | +1,687,600 | 11.96% | 5,037,988,378 |
| 2025-09-05 | 2025-09-03 | 7.680 | 650,057,339 | +312,600 | 11.93% | 4,992,440,364 |
| 2025-09-04 | 2025-09-02 | 7.700 | 649,744,739 | -204,800 | 11.93% | 5,003,034,490 |
| 2025-09-03 | 2025-09-01 | 7.730 | 649,949,539 | +45,000 | 11.93% | 5,024,109,936 |
| 2025-09-02 | 2025-08-29 | 7.780 | 649,904,539 | +298,200 | 11.93% | 5,056,257,313 |
| 2025-09-01 | 2025-08-28 | 7.710 | 649,606,339 | +636,400 | 11.92% | 5,008,464,874 |
| 2025-08-29 | 2025-08-27 | 7.780 | 648,969,939 | +151,200 | 11.91% | 5,048,986,125 |
| 2025-08-28 | 2025-08-26 | 7.920 | 648,818,739 | -53,200 | 11.91% | 5,138,644,413 |
| 2025-08-27 | 2025-08-25 | 7.910 | 648,871,939 | +921,000 | 11.91% | 5,132,577,037 |
| 2025-08-26 | 2025-08-22 | 8.616 | 647,950,939 | +3,049,600 | 11.89% | 5,582,425,416 |
| 2025-08-25 | 2025-08-21 | 8.563 | 644,901,339 | +28,676,692 | 11.84% | 5,522,477,922 |
| 2025-08-22 | 2025-08-20 | 8.553 | 616,224,647 | +133,340 | 11.81% | 5,270,475,802 |
| 2025-08-21 | 2025-08-19 | 8.542 | 616,091,307 | +2,383,790 | 11.81% | 5,262,901,500 |
| 2025-08-20 | 2025-08-18 | 8.678 | 613,707,517 | +1,928,749 | 11.76% | 5,325,854,822 |
| 2025-08-19 | 2025-08-15 | 8.772 | 611,778,768 | -70,095 | 11.73% | 5,366,616,281 |
| 2025-08-18 | 2025-08-14 | 8.678 | 611,848,863 | -381,307 | 11.73% | 5,309,725,117 |
| 2025-08-15 | 2025-08-13 | 8.741 | 612,230,170 | +135,019 | 11.74% | 5,351,395,419 |
| 2025-08-14 | 2025-08-12 | 8.751 | 612,095,151 | +514,409 | 11.73% | 5,356,607,375 |
| 2025-08-13 | 2025-08-11 | 8.741 | 611,580,742 | +144,212 | 11.72% | 5,345,718,884 |
| 2025-08-12 | 2025-08-08 | 8.657 | 611,436,530 | +5,746 | 11.72% | 5,293,376,314 |
| 2025-08-11 | 2025-08-07 | 8.636 | 611,430,784 | -641,385 | 11.72% | 5,280,556,179 |
| 2025-08-08 | 2025-08-06 | 8.574 | 612,072,169 | +254,716 | 11.73% | 5,247,744,074 |
| 2025-08-07 | 2025-08-05 | 8.616 | 611,817,453 | +696,923 | 11.73% | 5,271,117,139 |
| 2025-08-06 | 2025-08-04 | 8.616 | 611,120,530 | +384,180 | 11.71% | 5,265,112,794 |
| 2025-08-05 | 2025-08-01 | 8.501 | 610,736,350 | +489,512 | 11.71% | 5,191,645,517 |
| 2025-08-04 | 2025-07-31 | 8.616 | 610,246,838 | +575,899 | 11.70% | 5,257,585,495 |
| 2025-08-01 | 2025-07-30 | 8.803 | 609,670,939 | +204,874 | 11.69% | 5,367,226,535 |
| 2025-07-31 | 2025-07-29 | 8.824 | 609,466,065 | +1,462,793 | 11.68% | 5,378,152,286 |
| 2025-07-30 | 2025-07-28 | 8.918 | 608,003,272 | +3,457,040 | 11.65% | 5,422,388,675 |
| 2025-07-29 | 2025-07-25 | 8.783 | 604,546,232 | +2,992,385 | 11.59% | 5,309,484,676 |
| 2025-07-28 | 2025-07-24 | 8.741 | 601,553,847 | +559,990 | 11.53% | 5,258,075,572 |
| 2025-07-25 | 2025-07-23 | 8.689 | 600,993,857 | +586,803 | 11.52% | 5,221,799,790 |
| 2025-07-24 | 2025-07-22 | 8.772 | 600,407,054 | +843,538 | 11.51% | 5,266,861,879 |
| 2025-07-23 | 2025-07-21 | 8.605 | 599,563,516 | +234,570 | 11.49% | 5,159,282,002 |
| 2025-07-22 | 2025-07-18 | 8.448 | 599,328,946 | -358,133 | 11.49% | 5,063,381,288 |
| 2025-07-21 | 2025-07-17 | 8.354 | 599,687,079 | -143,455 | 11.49% | 5,010,043,951 |
| 2025-07-18 | 2025-07-16 | 8.365 | 599,830,534 | +1,437,687 | 11.50% | 5,017,506,489 |
| 2025-07-17 | 2025-07-15 | 8.323 | 598,392,847 | +2,555,769 | 11.47% | 4,980,484,262 |
| 2025-07-16 | 2025-07-14 | 8.219 | 595,837,078 | +774,487 | 11.42% | 4,896,988,846 |
| 2025-07-15 | 2025-07-11 | 8.187 | 595,062,591 | +1,098,148 | 11.41% | 4,871,980,808 |
| 2025-07-14 | 2025-07-10 | 8.083 | 593,964,443 | +81,586 | 11.39% | 4,800,961,963 |
| 2025-07-11 | 2025-07-09 | 8.083 | 593,882,857 | -16,854 | 11.38% | 4,800,302,511 |
| 2025-07-10 | 2025-07-08 | 8.104 | 593,899,711 | +758,017 | 11.38% | 4,812,842,974 |
| 2025-07-09 | 2025-07-07 | 8.219 | 593,141,694 | +166,619 | 11.37% | 4,874,836,372 |
| 2025-07-08 | 2025-07-04 | 8.135 | 592,975,075 | -573,599 | 11.37% | 4,823,927,295 |
| 2025-07-07 | 2025-07-03 | 7.895 | 593,548,674 | +441,060 | 11.38% | 4,686,029,215 |
| 2025-07-04 | 2025-07-02 | 7.832 | 593,107,614 | -25,472 | 11.37% | 4,645,384,002 |
| 2025-07-03 | 2025-06-30 | 7.655 | 593,133,086 | +1,421,426 | 11.37% | 4,540,283,613 |
| 2025-07-02 | 2025-06-27 | 7.676 | 591,711,660 | +1,285,066 | 11.34% | 4,541,761,492 |
| 2025-06-30 | 2025-06-26 | 7.811 | 590,426,594 | +565,353 | 11.32% | 4,612,053,812 |
| 2025-06-27 | 2025-06-25 | 7.791 | 589,861,241 | +123,527 | 11.31% | 4,595,317,731 |
| 2025-06-26 | 2025-06-24 | 7.749 | 589,737,714 | -96,523 | 11.30% | 4,569,720,780 |
| 2025-06-25 | 2025-06-23 | 7.655 | 589,834,237 | -294,359 | 11.31% | 4,515,031,759 |
| 2025-06-24 | 2025-06-20 | 7.791 | 590,128,596 | -37,154 | 11.31% | 4,597,400,562 |
| 2025-06-23 | 2025-06-19 | 7.895 | 590,165,750 | -2,387,236 | 11.31% | 4,659,321,244 |
| 2025-06-20 | 2025-06-18 | 7.937 | 592,552,986 | +546,967 | 11.36% | 4,702,920,534 |
| 2025-06-19 | 2025-06-17 | 7.989 | 592,006,019 | +724,693 | 11.35% | 4,729,491,123 |
| 2025-06-18 | 2025-06-16 | 7.916 | 591,281,326 | -893,151 | 11.33% | 4,680,478,193 |
| 2025-06-17 | 2025-06-13 | 7.822 | 592,174,477 | -108,972 | 11.35% | 4,631,891,313 |
| 2025-06-16 | 2025-06-12 | 7.697 | 592,283,449 | -108,781 | 11.35% | 4,558,520,811 |
| 2025-06-13 | 2025-06-11 | 7.623 | 592,392,230 | -4,106,491 | 11.35% | 4,516,053,424 |
| 2025-06-12 | 2025-06-10 | 7.571 | 596,498,721 | -2,420,177 | 11.43% | 4,516,212,627 |
| 2025-06-11 | 2025-06-09 | 7.571 | 598,918,898 | -2,564,771 | 11.48% | 4,534,536,277 |
| 2025-06-10 | 2025-06-06 | 7.582 | 601,483,669 | -4,679,735 | 11.53% | 4,560,235,994 |
| 2025-06-09 | 2025-06-05 | 7.603 | 606,163,404 | -2,628,737 | 11.62% | 4,608,376,461 |
| 2025-06-06 | 2025-06-04 | 7.613 | 608,792,141 | -4,443,343 | 11.67% | 4,634,719,157 |
| 2025-06-05 | 2025-06-03 | 7.697 | 613,235,484 | -4,599,620 | 11.75% | 4,719,778,546 |
| 2025-06-03 | 2025-05-30 | 7.477 | 617,835,104 | +177,535 | 11.84% | 4,619,686,024 |
| 2025-06-02 | 2025-05-29 | 7.634 | 617,657,569 | -645,789 | 11.84% | 4,715,111,879 |
| 2025-05-30 | 2025-05-28 | 7.613 | 618,303,358 | -126,017 | 11.85% | 4,707,127,811 |
| 2025-05-29 | 2025-05-27 | 7.477 | 618,429,375 | +438,378 | 11.85% | 4,624,129,517 |
| 2025-05-28 | 2025-05-26 | 7.425 | 617,990,997 | +201,857 | 11.85% | 4,588,583,153 |
| 2025-05-27 | 2025-05-23 | 7.477 | 617,789,140 | -11,299 | 11.84% | 4,619,342,342 |
| 2025-05-26 | 2025-05-22 | 7.529 | 617,800,439 | -250,885 | 11.84% | 4,651,685,394 |
| 2025-05-23 | 2025-05-21 | 7.613 | 618,051,324 | -476,873 | 11.85% | 4,705,209,083 |
| 2025-05-22 | 2025-05-20 | 7.561 | 618,528,197 | +278,270 | 11.86% | 4,676,542,938 |
| 2025-05-21 | 2025-05-19 | 7.477 | 618,249,927 | +1,174,179 | 11.85% | 4,622,787,745 |
| 2025-05-20 | 2025-05-16 | 7.467 | 617,075,748 | -49,219 | 11.83% | 4,607,564,011 |
| 2025-05-19 | 2025-05-15 | 7.509 | 617,124,967 | -1,733,404 | 11.83% | 4,633,710,156 |
| 2025-05-16 | 2025-05-14 | 7.488 | 618,858,371 | -213,731 | 11.86% | 4,633,799,973 |
| 2025-05-15 | 2025-05-13 | 7.467 | 619,072,102 | -671,644 | 11.87% | 4,622,470,331 |
| 2025-05-14 | 2025-05-12 | 7.446 | 619,743,746 | -489,321 | 11.88% | 4,614,541,329 |
| 2025-05-13 | 2025-05-09 | 7.394 | 620,233,067 | -248,778 | 11.89% | 4,585,799,170 |
| 2025-05-12 | 2025-05-08 | 7.352 | 620,481,845 | +443,549 | 11.89% | 4,561,719,691 |
| 2025-05-09 | 2025-05-07 | 7.373 | 620,038,296 | +116,441 | 11.88% | 4,571,408,930 |
| 2025-05-08 | 2025-05-06 | 7.258 | 619,921,855 | +5,485,186 | 11.88% | 4,499,337,894 |
| 2025-05-06 | 2025-04-30 | 7.331 | 614,436,669 | -53,816 | 11.78% | 4,504,442,998 |
| 2025-05-02 | 2025-04-29 | 7.289 | 614,490,485 | -392,989 | 11.78% | 4,479,168,934 |
| 2025-04-30 | 2025-04-28 | 7.300 | 614,883,474 | -626,255 | 11.79% | 4,488,454,777 |
| 2025-04-29 | 2025-04-25 | 7.216 | 615,509,729 | +349,899 | 11.80% | 4,441,603,908 |
| 2025-04-28 | 2025-04-24 | 7.164 | 615,159,830 | +331,704 | 11.79% | 4,406,958,301 |
| 2025-04-25 | 2025-04-23 | 7.279 | 614,828,126 | +288,613 | 11.79% | 4,475,209,407 |
| 2025-04-24 | 2025-04-22 | 7.216 | 614,539,513 | +129,656 | 11.78% | 4,434,602,695 |
| 2025-04-23 | 2025-04-17 | 7.133 | 614,409,857 | -74,116 | 11.78% | 4,382,336,635 |
| 2025-04-22 | 2025-04-16 | 7.080 | 614,483,973 | +1,987,352 | 11.78% | 4,350,779,877 |
| 2025-04-17 | 2025-04-15 | 7.258 | 612,496,621 | -567,900 | 11.74% | 4,445,446,203 |
| 2025-04-16 | 2025-04-14 | 7.195 | 613,064,521 | -457,837 | 11.75% | 4,411,154,435 |
| 2025-04-15 | 2025-04-11 | 7.091 | 613,522,358 | -204,729 | 11.76% | 4,350,378,315 |
| 2025-04-14 | 2025-04-10 | 7.028 | 613,727,087 | +416,162 | 11.76% | 4,313,374,961 |
| 2025-04-11 | 2025-04-09 | 7.101 | 613,310,925 | +2,292,006 | 11.76% | 4,355,283,910 |
| 2025-04-10 | 2025-04-08 | 6.903 | 611,018,919 | +3,453,681 | 11.71% | 4,217,770,785 |
| 2025-04-09 | 2025-04-07 | 6.757 | 607,565,238 | +4,548,294 | 11.65% | 4,105,102,974 |
| 2025-04-08 | 2025-04-03 | 7.362 | 603,016,944 | +1,661,585 | 11.56% | 4,439,616,836 |
| 2025-04-07 | 2025-04-02 | 7.258 | 601,355,359 | -924,252 | 11.53% | 4,364,583,911 |
| 2025-04-03 | 2025-04-01 | 7.394 | 602,279,611 | +118,739 | 11.54% | 4,453,057,225 |
| 2025-04-02 | 2025-03-31 | 7.404 | 602,160,872 | -1,996,928 | 11.54% | 4,458,467,697 |
| 2025-04-01 | 2025-03-28 | 7.644 | 604,157,800 | -308,340 | 11.58% | 4,618,365,765 |
| 2025-03-31 | 2025-03-27 | 7.634 | 604,466,140 | -284,208 | 11.59% | 4,614,410,347 |
| 2025-03-28 | 2025-03-26 | 7.582 | 604,750,348 | +50,368 | 11.59% | 4,585,002,797 |
| 2025-03-27 | 2025-03-25 | 7.519 | 604,699,980 | +509,594 | 11.59% | 4,546,731,495 |
| 2025-03-26 | 2025-03-24 | 7.550 | 604,190,386 | +22,288 | 11.58% | 4,561,828,614 |
| 2025-03-25 | 2025-03-21 | 7.446 | 604,168,098 | -303,934 | 11.58% | 4,498,566,828 |
| 2025-03-24 | 2025-03-20 | 7.603 | 604,472,032 | +710,329 | 11.59% | 4,595,517,752 |
| 2025-03-21 | 2025-03-19 | 7.707 | 603,761,703 | -4,331,881 | 11.57% | 4,653,168,517 |
| 2025-03-20 | 2025-03-18 | 7.644 | 608,093,584 | -305,275 | 11.66% | 4,648,452,093 |
| 2025-03-19 | 2025-03-17 | 7.749 | 608,398,859 | +4,104,170 | 11.66% | 4,714,321,032 |
| 2025-03-18 | 2025-03-14 | 7.498 | 604,294,689 | +2,990,509 | 11.58% | 4,531,062,773 |
| 2025-03-17 | 2025-03-13 | 7.550 | 601,304,180 | +723,544 | 11.53% | 4,540,036,845 |
| 2025-03-14 | 2025-03-12 | 7.477 | 600,580,636 | +1,516,991 | 11.51% | 4,490,670,654 |
| 2025-03-13 | 2025-03-11 | 7.509 | 599,063,645 | +423,057 | 11.48% | 4,498,095,919 |
| 2025-03-12 | 2025-03-10 | 7.446 | 598,640,588 | -330,000 | 11.47% | 4,457,409,619 |
| 2025-03-11 | 2025-03-07 | 7.289 | 598,970,588 | +903,463 | 11.48% | 4,366,040,672 |
| 2025-03-10 | 2025-03-06 | 7.227 | 598,067,125 | +737,687 | 11.46% | 4,321,981,287 |
| 2025-03-07 | 2025-03-05 | 7.122 | 597,329,438 | +1,526,568 | 11.45% | 4,254,270,991 |
| 2025-03-06 | 2025-03-04 | 6.976 | 595,802,870 | +976,344 | 11.42% | 4,156,290,654 |
| 2025-03-05 | 2025-03-03 | 7.018 | 594,826,526 | +18,002 | 11.40% | 4,174,326,912 |
| 2025-03-04 | 2025-02-28 | 7.049 | 594,808,524 | +1,570,808 | 11.40% | 4,192,835,403 |
| 2025-03-03 | 2025-02-27 | 7.268 | 593,237,716 | -309,137 | 11.37% | 4,311,861,981 |
| 2025-02-28 | 2025-02-26 | 7.185 | 593,546,853 | -1,051,802 | 11.38% | 4,264,521,440 |
| 2025-02-27 | 2025-02-25 | 7.039 | 594,598,655 | +1,463,176 | 11.40% | 4,185,146,609 |
| 2025-02-26 | 2025-02-24 | 7.174 | 593,135,479 | -1,326,051 | 11.37% | 4,255,371,660 |
| 2025-02-25 | 2025-02-21 | 6.986 | 594,461,530 | +1,052,366 | 11.39% | 4,153,141,518 |
| 2025-02-24 | 2025-02-20 | 7.112 | 593,409,164 | +1,145,143 | 11.37% | 4,220,153,210 |
| 2025-02-21 | 2025-02-19 | 7.195 | 592,264,021 | +3,177,237 | 11.35% | 4,261,489,571 |
| 2025-02-20 | 2025-02-18 | 7.174 | 589,086,784 | -2,270,796 | 11.29% | 4,226,324,835 |
| 2025-02-19 | 2025-02-17 | 6.986 | 591,357,580 | +2,071,620 | 11.34% | 4,131,456,106 |
| 2025-02-18 | 2025-02-14 | 6.861 | 589,285,960 | +443,382 | 11.30% | 4,043,135,727 |
| 2025-02-17 | 2025-02-13 | 6.757 | 588,842,578 | +1,579,809 | 11.31% | 3,978,600,596 |
| 2025-02-14 | 2025-02-12 | 6.788 | 587,262,769 | +2,153,205 | 11.28% | 3,986,324,809 |
| 2025-02-13 | 2025-02-11 | 6.569 | 585,109,564 | +1,663,309 | 11.24% | 3,843,392,158 |
| 2025-02-12 | 2025-02-10 | 6.548 | 583,446,255 | -1,198,694 | 11.21% | 3,820,280,526 |
| 2025-02-11 | 2025-02-07 | 6.610 | 584,644,949 | +1,321,421 | 11.23% | 3,864,762,133 |
| 2025-02-10 | 2025-02-06 | 6.673 | 583,323,528 | +732,546 | 11.20% | 3,892,576,973 |
| 2025-02-07 | 2025-02-05 | 6.590 | 582,590,982 | +731,205 | 11.19% | 3,839,016,461 |
| 2025-02-04 | 2025-01-28 | 6.725 | 581,859,777 | +725,459 | 11.18% | 3,913,191,133 |
| 2025-02-03 | 2025-01-24 | 6.642 | 581,134,318 | +1,711,571 | 11.16% | 3,859,761,730 |
| 2025-01-27 | 2025-01-23 | 6.621 | 579,422,747 | +1,707,932 | 11.13% | 3,836,291,998 |
| 2025-01-24 | 2025-01-22 | 6.631 | 577,714,815 | +1,192,757 | 11.10% | 3,831,017,072 |
| 2025-01-23 | 2025-01-21 | 6.652 | 576,522,058 | +1,280,087 | 11.07% | 3,835,148,792 |
| 2025-01-22 | 2025-01-20 | 6.663 | 575,241,971 | +237,862 | 11.05% | 3,832,640,651 |
| 2025-01-21 | 2025-01-17 | 6.725 | 575,004,109 | -175,620 | 11.04% | 3,867,084,596 |
| 2025-01-20 | 2025-01-16 | 6.610 | 575,179,729 | +774,871 | 11.05% | 3,802,192,835 |
| 2025-01-17 | 2025-01-15 | 6.590 | 574,404,858 | +731,970 | 11.03% | 3,785,073,531 |
| 2025-01-16 | 2025-01-14 | 6.579 | 573,672,888 | +880,587 | 11.02% | 3,774,259,285 |
| 2025-01-15 | 2025-01-13 | 6.506 | 572,792,301 | +74,380 | 11.00% | 3,726,593,961 |
| 2025-01-14 | 2025-01-10 | 6.558 | 572,717,921 | +694,434 | 11.00% | 3,756,014,619 |
| 2025-01-13 | 2025-01-09 | 6.600 | 572,023,487 | +491,236 | 10.99% | 3,775,355,014 |
| 2025-01-10 | 2025-01-08 | 6.610 | 571,532,251 | +765,103 | 10.98% | 3,778,081,390 |
| 2025-01-09 | 2025-01-07 | 6.652 | 570,767,148 | +1,456,090 | 10.96% | 3,796,865,892 |
| 2025-01-08 | 2025-01-06 | 6.704 | 569,311,058 | +679,879 | 10.93% | 3,816,906,353 |
| 2025-01-07 | 2025-01-03 | 7.053 | 568,631,179 | +39,835 | 10.92% | 4,010,381,450 |
| 2025-01-06 | 2025-01-02 | 7.053 | 568,591,344 | +14,696,367 | 10.92% | 4,010,100,506 |
| 2025-01-03 | 2024-12-31 | 7.234 | 553,894,977 | +3,957,365 | 10.89% | 4,007,072,255 |
| 2025-01-02 | 2024-12-27 | 7.160 | 549,937,612 | +2,069,643 | 10.81% | 3,937,307,230 |
| 2024-12-30 | 2024-12-24 | 7.085 | 547,867,969 | +822,579 | 10.77% | 3,881,508,279 |
| 2024-12-27 | 2024-12-20 | 6.946 | 547,045,390 | +1,067,014 | 10.75% | 3,799,686,776 |
| 2024-12-23 | 2024-12-19 | 6.957 | 545,978,376 | +304,513 | 10.73% | 3,798,109,743 |
| 2024-12-20 | 2024-12-18 | 7.031 | 545,673,863 | +623,439 | 10.72% | 3,836,808,504 |
| 2024-12-19 | 2024-12-17 | 6.903 | 545,050,424 | -330,342 | 10.71% | 3,762,532,656 |
| 2024-12-18 | 2024-12-16 | 7.021 | 545,380,766 | -1,301,341 | 10.72% | 3,828,919,760 |
| 2024-12-17 | 2024-12-13 | 7.117 | 546,682,107 | +742,473 | 10.74% | 3,890,632,111 |
| 2024-12-16 | 2024-12-12 | 7.213 | 545,939,634 | +417,373 | 10.73% | 3,937,852,777 |
| 2024-12-13 | 2024-12-11 | 7.224 | 545,522,261 | -1,974,014 | 10.72% | 3,940,671,669 |
| 2024-12-12 | 2024-12-10 | 7.085 | 547,496,275 | +970,812 | 10.76% | 3,878,874,919 |
| 2024-12-11 | 2024-12-09 | 7.117 | 546,525,463 | +961,642 | 10.74% | 3,889,517,306 |
| 2024-12-10 | 2024-12-06 | 6.892 | 545,563,821 | +1,067,388 | 10.72% | 3,760,246,842 |
| 2024-12-09 | 2024-12-05 | 6.775 | 544,496,433 | +1,153,857 | 10.70% | 3,688,887,197 |
| 2024-12-06 | 2024-12-04 | 6.775 | 543,342,576 | +359,913 | 10.68% | 3,681,069,977 |
| 2024-12-05 | 2024-12-03 | 6.775 | 542,982,663 | +1,139,820 | 10.67% | 3,678,631,617 |
| 2024-12-04 | 2024-12-02 | 6.657 | 541,842,843 | +6,468,524 | 10.65% | 3,607,218,637 |
| 2024-12-03 | 2024-11-29 | 6.882 | 535,374,319 | +584,509 | 10.52% | 3,684,295,711 |
| 2024-12-02 | 2024-11-28 | 6.882 | 534,789,810 | +1,324,736 | 10.51% | 3,680,273,284 |
| 2024-11-29 | 2024-11-27 | 6.903 | 533,465,074 | -391,731 | 10.48% | 3,682,557,931 |
| 2024-11-28 | 2024-11-26 | 6.796 | 533,856,805 | -1,183,616 | 10.49% | 3,628,214,685 |
| 2024-11-27 | 2024-11-25 | 6.786 | 535,040,421 | +441,891 | 10.51% | 3,630,541,426 |
| 2024-11-26 | 2024-11-22 | 6.764 | 534,598,530 | -255,664 | 10.51% | 3,616,117,622 |
| 2024-11-25 | 2024-11-21 | 6.892 | 534,854,194 | +460,233 | 10.51% | 3,686,431,755 |
| 2024-11-22 | 2024-11-20 | 6.903 | 534,393,961 | +72,806 | 10.50% | 3,688,970,123 |
| 2024-11-21 | 2024-11-19 | 6.839 | 534,321,155 | -3,226,121 | 10.50% | 3,654,209,324 |
| 2024-11-20 | 2024-11-18 | 6.860 | 537,547,276 | +252,670 | 10.56% | 3,687,761,039 |
| 2024-11-19 | 2024-11-15 | 6.807 | 537,294,606 | -1,173,322 | 10.56% | 3,657,320,254 |
| 2024-11-18 | 2024-11-14 | 6.935 | 538,467,928 | +1,332,410 | 10.58% | 3,734,355,130 |
| 2024-11-15 | 2024-11-13 | 7.160 | 537,135,518 | +348,871 | 10.56% | 3,845,649,966 |
| 2024-11-14 | 2024-11-12 | 7.224 | 536,786,647 | +1,891,277 | 10.55% | 3,877,568,494 |
| 2024-11-13 | 2024-11-11 | 7.395 | 534,895,370 | +1,960,715 | 10.51% | 3,955,359,946 |
| 2024-11-12 | 2024-11-08 | 7.298 | 532,934,655 | +2,257,367 | 10.47% | 3,889,607,185 |
| 2024-11-11 | 2024-11-07 | 7.298 | 530,677,288 | -20,588 | 10.43% | 3,873,131,862 |
| 2024-11-08 | 2024-11-06 | 7.192 | 530,697,876 | +990,464 | 10.43% | 3,816,572,282 |
| 2024-11-07 | 2024-11-05 | 7.309 | 529,707,412 | -772,794 | 10.41% | 3,871,713,651 |
| 2024-11-06 | 2024-11-04 | 7.181 | 530,480,206 | -2,342,152 | 10.43% | 3,809,338,226 |
| 2024-11-05 | 2024-11-01 | 7.181 | 532,822,358 | -155,157 | 10.47% | 3,826,157,042 |
| 2024-11-04 | 2024-10-31 | 7.138 | 532,977,515 | -37,807 | 10.47% | 3,804,489,837 |
| 2024-11-01 | 2024-10-30 | 7.106 | 533,015,322 | +126,522 | 10.48% | 3,787,672,466 |
| 2024-10-31 | 2024-10-29 | 7.213 | 532,888,800 | +1,535,107 | 10.47% | 3,843,717,345 |
| 2024-10-30 | 2024-10-28 | 7.309 | 531,353,693 | +1,350,673 | 10.44% | 3,883,746,575 |
| 2024-10-29 | 2024-10-25 | 7.320 | 530,003,020 | -95,265 | 10.42% | 3,879,537,855 |
| 2024-10-28 | 2024-10-24 | 7.309 | 530,098,285 | -211,868 | 10.42% | 3,874,570,603 |
| 2024-10-25 | 2024-10-23 | 7.448 | 530,310,153 | -1,041,366 | 10.42% | 3,949,788,111 |
| 2024-10-24 | 2024-10-22 | 7.341 | 531,351,519 | +1,014,421 | 10.44% | 3,900,764,591 |
| 2024-10-23 | 2024-10-21 | 7.224 | 530,337,098 | +1,333,720 | 10.42% | 3,830,979,093 |
| 2024-10-22 | 2024-10-18 | 7.298 | 529,003,378 | +721,717 | 10.40% | 3,860,914,881 |
| 2024-10-21 | 2024-10-17 | 7.138 | 528,281,661 | +906,616 | 10.38% | 3,770,969,982 |
| 2024-10-18 | 2024-10-16 | 7.202 | 527,375,045 | +788,328 | 10.36% | 3,798,311,253 |
| 2024-10-17 | 2024-10-15 | 7.181 | 526,586,717 | +597,610 | 10.35% | 3,781,379,376 |
| 2024-10-16 | 2024-10-14 | 7.437 | 525,989,107 | +1,299,997 | 10.34% | 3,911,983,983 |
| 2024-10-15 | 2024-10-10 | 7.630 | 524,689,110 | -1,133,896 | 10.31% | 4,003,237,354 |
| 2024-10-14 | 2024-10-09 | 7.469 | 525,823,006 | +2,175,952 | 10.33% | 3,927,605,301 |
| 2024-10-10 | 2024-10-08 | 7.876 | 523,647,054 | +1,087,976 | 10.29% | 4,123,986,459 |
| 2024-10-04 | 2024-10-02 | 8.196 | 522,559,078 | +56,440 | 10.27% | 4,282,938,506 |
| 2024-10-03 | 2024-09-30 | 7.726 | 522,502,638 | +2,829,148 | 10.27% | 4,036,805,853 |
| 2024-10-02 | 2024-09-27 | 7.566 | 519,673,490 | -740,602 | 10.22% | 3,931,650,445 |
| 2024-09-30 | 2024-09-26 | 7.245 | 520,414,092 | -129,516 | 10.23% | 3,770,420,778 |
| 2024-09-27 | 2024-09-25 | 6.914 | 520,543,608 | +463,601 | 10.23% | 3,598,922,353 |
| 2024-09-26 | 2024-09-24 | 6.924 | 520,080,007 | -1,073,002 | 10.22% | 3,601,274,641 |
| 2024-09-25 | 2024-09-23 | 6.615 | 521,153,009 | +100,132 | 10.25% | 3,447,203,935 |
| 2024-09-24 | 2024-09-20 | 6.625 | 521,052,877 | +66,817 | 10.24% | 3,452,109,523 |
| 2024-09-23 | 2024-09-19 | 6.657 | 520,986,060 | -2,160,737 | 10.24% | 3,468,368,457 |
| 2024-09-17 | 2024-09-13 | 6.369 | 523,146,797 | +14,412 | 10.28% | 3,331,815,226 |
| 2024-09-16 | 2024-09-12 | 6.326 | 523,132,385 | -19,652 | 10.28% | 3,309,362,879 |
| 2024-09-13 | 2024-09-11 | 6.273 | 523,152,037 | -19,278 | 10.28% | 3,281,535,449 |
| 2024-09-12 | 2024-09-10 | 6.465 | 523,171,315 | -79,731 | 10.29% | 3,382,286,380 |
| 2024-09-11 | 2024-09-09 | 6.615 | 523,251,046 | +429,164 | 10.29% | 3,461,081,551 |
| 2024-09-10 | 2024-09-05 | 6.775 | 522,821,882 | +982,416 | 10.28% | 3,542,045,145 |
| 2024-09-09 | 2024-09-04 | 6.892 | 521,839,466 | +1,521,444 | 10.26% | 3,596,728,978 |
| 2024-09-05 | 2024-09-03 | 7.021 | 520,318,022 | -421,303 | 10.23% | 3,652,963,361 |
| 2024-09-04 | 2024-09-02 | 7.031 | 520,739,325 | +12,540 | 10.24% | 3,661,485,744 |
| 2024-09-03 | 2024-08-30 | 7.053 | 520,726,785 | +84,410 | 10.24% | 3,672,526,440 |
| 2024-09-02 | 2024-08-29 | 6.999 | 520,642,375 | +856,830 | 10.24% | 3,644,113,462 |
| 2024-08-30 | 2024-08-28 | 6.978 | 519,785,545 | +1,103,136 | 10.22% | 3,627,007,530 |
| 2024-08-29 | 2024-08-27 | 7.117 | 518,682,409 | +983,165 | 10.20% | 3,691,363,610 |
| 2024-08-28 | 2024-08-26 | 7.160 | 517,699,244 | +135,319 | 10.18% | 3,706,494,941 |
| 2024-08-27 | 2024-08-23 | 7.063 | 517,563,925 | +1,770,557 | 10.17% | 3,655,750,393 |
| 2024-08-26 | 2024-08-22 | 7.874 | 515,793,368 | +119,223 | 10.14% | 4,061,264,422 |
| 2024-08-23 | 2024-08-21 | 7.941 | 515,674,145 | +25,695,160 | 10.14% | 4,095,128,473 |
| 2024-08-22 | 2024-08-20 | 8.009 | 489,978,985 | +314,536 | 10.14% | 3,924,143,859 |
| 2024-08-21 | 2024-08-19 | 8.189 | 489,664,449 | -363,254 | 10.13% | 4,009,751,203 |
| 2024-08-20 | 2024-08-16 | 8.065 | 490,027,703 | +860,929 | 10.14% | 3,952,093,962 |
| 2024-08-19 | 2024-08-15 | 8.054 | 489,166,774 | +422,108 | 10.12% | 3,939,648,231 |
| 2024-08-16 | 2024-08-14 | 8.088 | 488,744,666 | +749,267 | 10.11% | 3,952,741,323 |
| 2024-08-15 | 2024-08-13 | 8.110 | 487,995,399 | -7,290 | 10.10% | 3,957,659,849 |
| 2024-08-14 | 2024-08-12 | 8.054 | 488,002,689 | -1,804,537 | 10.10% | 3,930,272,931 |
| 2024-08-13 | 2024-08-09 | 8.031 | 489,807,226 | -604,535 | 10.14% | 3,933,787,288 |
| 2024-08-12 | 2024-08-08 | 7.975 | 490,411,761 | +31,650 | 10.15% | 3,911,060,958 |
| 2024-08-09 | 2024-08-07 | 8.020 | 490,380,111 | -1,006,907 | 10.15% | 3,932,872,347 |
| 2024-08-08 | 2024-08-06 | 7.806 | 491,387,018 | +79,479 | 10.17% | 3,835,929,546 |
| 2024-08-07 | 2024-08-05 | 7.761 | 491,307,539 | +1,728,259 | 10.17% | 3,813,203,579 |
| 2024-08-06 | 2024-08-02 | 7.953 | 489,579,280 | +576,975 | 10.13% | 3,893,407,992 |
| 2024-08-05 | 2024-08-01 | 8.031 | 489,002,305 | +357,742 | 10.12% | 3,927,322,728 |
| 2024-08-02 | 2024-07-31 | 7.998 | 488,644,563 | +81,435 | 10.11% | 3,907,960,312 |
| 2024-08-01 | 2024-07-30 | 7.874 | 488,563,128 | +637,073 | 10.11% | 3,846,858,399 |
| 2024-07-31 | 2024-07-29 | 8.009 | 487,926,055 | -366,277 | 10.10% | 3,907,702,353 |
| 2024-07-30 | 2024-07-26 | 7.840 | 488,292,332 | +548,349 | 10.10% | 3,828,248,802 |
| 2024-07-29 | 2024-07-25 | 7.750 | 487,743,983 | +1,682,207 | 10.09% | 3,780,059,320 |
| 2024-07-26 | 2024-07-24 | 7.998 | 486,061,776 | +2,364,265 | 10.06% | 3,887,304,338 |
| 2024-07-25 | 2024-07-23 | 8.110 | 483,697,511 | +711,218 | 10.01% | 3,922,803,826 |
| 2024-07-24 | 2024-07-22 | 8.234 | 482,986,293 | +393,481 | 9.99% | 3,976,796,425 |
| 2024-07-23 | 2024-07-19 | 8.054 | 482,592,812 | +2,220,955 | 9.99% | 3,886,702,898 |
| 2024-07-22 | 2024-07-18 | 8.357 | 480,371,857 | -446,645 | 9.94% | 4,014,706,883 |
| 2024-07-19 | 2024-07-17 | 8.200 | 480,818,502 | +237,014 | 9.95% | 3,942,722,146 |
| 2024-07-18 | 2024-07-16 | 8.211 | 480,581,488 | +267,595 | 9.95% | 3,946,184,358 |
| 2024-07-17 | 2024-07-15 | 8.301 | 480,313,893 | +323,782 | 9.94% | 3,987,208,839 |
| 2024-07-16 | 2024-07-12 | 8.414 | 479,990,111 | +118,062 | 9.93% | 4,038,511,842 |
| 2024-07-15 | 2024-07-11 | 8.290 | 479,872,049 | -924,049 | 9.93% | 3,978,143,227 |
| 2024-07-12 | 2024-07-10 | 8.099 | 480,796,098 | +631,561 | 9.95% | 3,893,865,119 |
| 2024-07-11 | 2024-07-09 | 8.279 | 480,164,537 | +417,663 | 9.94% | 3,975,166,913 |
| 2024-07-10 | 2024-07-08 | 8.223 | 479,746,874 | +116,284 | 9.93% | 3,944,727,461 |
| 2024-07-09 | 2024-07-05 | 8.223 | 479,630,590 | -95,481 | 9.93% | 3,943,771,314 |
| 2024-07-08 | 2024-07-04 | 8.200 | 479,726,071 | -55,831 | 9.93% | 3,933,764,188 |
| 2024-07-05 | 2024-07-03 | 8.268 | 479,781,902 | +956,054 | 9.93% | 3,966,602,431 |
| 2024-07-04 | 2024-07-02 | 8.065 | 478,825,848 | +1,013,130 | 9.91% | 3,861,750,532 |
| 2024-07-03 | 2024-06-28 | 7.874 | 477,812,718 | +546,215 | 9.89% | 3,762,211,600 |
| 2024-07-02 | 2024-06-27 | 7.795 | 477,266,503 | +800,298 | 9.88% | 3,720,331,693 |
| 2024-06-28 | 2024-06-26 | 7.874 | 476,466,205 | +1,597,217 | 9.86% | 3,751,609,398 |
| 2024-06-27 | 2024-06-25 | 7.941 | 474,868,988 | +1,006,551 | 9.83% | 3,771,082,054 |
| 2024-06-26 | 2024-06-24 | 8.031 | 473,862,437 | -1,904,464 | 9.81% | 3,805,729,952 |
| 2024-06-25 | 2024-06-21 | 8.178 | 475,766,901 | -124,640 | 9.85% | 3,890,595,756 |
| 2024-06-24 | 2024-06-20 | 8.245 | 475,891,541 | -868,931 | 9.85% | 3,923,732,871 |
| 2024-06-21 | 2024-06-19 | 8.301 | 476,760,472 | -2,513,265 | 9.87% | 3,957,710,980 |
| 2024-06-20 | 2024-06-18 | 8.110 | 479,273,737 | +2,298,833 | 9.92% | 3,886,926,863 |
| 2024-06-19 | 2024-06-17 | 8.279 | 476,974,904 | +1,969,718 | 9.87% | 3,948,760,707 |
| 2024-06-18 | 2024-06-14 | 8.380 | 475,005,186 | +576,975 | 9.83% | 3,980,540,956 |
| 2024-06-17 | 2024-06-13 | 8.324 | 474,428,211 | +386,902 | 9.82% | 3,949,023,319 |
| 2024-06-14 | 2024-06-12 | 8.189 | 474,041,309 | +1,473,288 | 9.81% | 3,881,816,850 |
| 2024-06-13 | 2024-06-11 | 8.256 | 472,568,021 | +2,242,113 | 9.78% | 3,901,645,993 |
| 2024-06-12 | 2024-06-07 | 8.605 | 470,325,908 | +390,281 | 9.73% | 4,047,136,111 |
| 2024-06-11 | 2024-06-06 | 8.357 | 469,935,627 | -550,127 | 9.72% | 3,927,486,111 |
| 2024-06-07 | 2024-06-05 | 8.313 | 470,485,754 | +120,374 | 9.74% | 3,910,915,108 |
| 2024-06-06 | 2024-06-04 | 8.515 | 470,365,380 | -999,261 | 9.73% | 4,005,149,223 |
| 2024-06-05 | 2024-06-03 | 8.526 | 471,364,641 | +1,264,367 | 9.75% | 4,018,959,962 |
| 2024-06-04 | 2024-05-31 | 8.313 | 470,100,274 | -216,566 | 9.73% | 3,907,710,804 |
| 2024-06-03 | 2024-05-30 | 8.672 | 470,316,840 | -1,028,954 | 9.73% | 4,078,799,714 |
| 2024-05-31 | 2024-05-29 | 8.751 | 471,345,794 | -648,808 | 9.75% | 4,124,836,189 |
| 2024-05-30 | 2024-05-28 | 8.909 | 471,994,602 | +1,983,408 | 9.77% | 4,204,842,046 |
| 2024-05-29 | 2024-05-27 | 9.066 | 470,011,194 | +607,913 | 9.73% | 4,261,188,204 |
| 2024-05-28 | 2024-05-24 | 8.976 | 469,403,281 | +70,589 | 9.71% | 4,213,436,810 |
| 2024-05-27 | 2024-05-23 | 9.212 | 469,332,692 | +359,876 | 9.71% | 4,323,666,434 |
| 2024-05-24 | 2024-05-22 | 9.325 | 468,972,816 | +1,688,075 | 9.70% | 4,373,102,663 |
| 2024-05-23 | 2024-05-21 | 9.212 | 467,284,741 | +834,614 | 9.67% | 4,304,799,952 |
| 2024-05-22 | 2024-05-20 | 9.449 | 466,450,127 | +2,360,531 | 9.65% | 4,407,293,517 |
| 2024-05-21 | 2024-05-17 | 8.942 | 464,089,596 | +1,630,644 | 9.60% | 4,150,079,670 |
| 2024-05-20 | 2024-05-16 | 8.976 | 462,458,952 | +5,122,012 | 9.57% | 4,151,103,434 |
| 2024-05-17 | 2024-05-14 | 8.819 | 457,336,940 | +5,619,330 | 9.46% | 4,033,107,678 |
| 2024-05-16 | 2024-05-13 | 9.314 | 451,717,610 | -507,631 | 9.35% | 4,207,119,338 |
| 2024-05-14 | 2024-05-10 | 9.122 | 452,225,241 | +720,997 | 9.36% | 4,125,372,089 |
| 2024-05-13 | 2024-05-09 | 8.537 | 451,504,244 | -450,201 | 9.34% | 3,854,704,454 |
| 2024-05-10 | 2024-05-08 | 8.391 | 451,954,445 | -834,970 | 9.35% | 3,792,459,594 |
| 2024-05-09 | 2024-05-07 | 8.504 | 452,789,415 | -482,561 | 9.37% | 3,850,397,211 |
| 2024-05-08 | 2024-05-06 | 8.459 | 453,271,976 | -103,838 | 9.38% | 3,834,106,593 |
| 2024-05-03 | 2024-04-30 | 8.279 | 453,375,814 | -248,748 | 9.38% | 3,753,389,507 |
| 2024-05-02 | 2024-04-29 | 8.256 | 453,624,562 | +505,854 | 9.39% | 3,745,243,808 |
| 2024-04-30 | 2024-04-26 | 8.155 | 453,118,708 | -816,656 | 9.38% | 3,695,195,946 |
| 2024-04-29 | 2024-04-25 | 8.009 | 453,935,364 | -2,247,626 | 9.39% | 3,635,477,695 |
| 2024-04-26 | 2024-04-24 | 8.076 | 456,182,990 | +623,560 | 9.44% | 3,684,266,223 |
| 2024-04-25 | 2024-04-23 | 7.874 | 455,559,430 | +855,773 | 9.43% | 3,586,993,203 |
| 2024-04-24 | 2024-04-22 | 7.818 | 454,703,657 | -724,553 | 9.41% | 3,554,681,750 |
| 2024-04-23 | 2024-04-19 | 7.750 | 455,428,210 | -1,776,977 | 9.42% | 3,529,609,201 |
| 2024-04-22 | 2024-04-18 | 7.885 | 457,205,187 | -967,434 | 9.46% | 3,605,094,387 |
| 2024-04-19 | 2024-04-17 | 7.863 | 458,172,621 | -2,534,424 | 9.48% | 3,602,415,330 |
| 2024-04-18 | 2024-04-16 | 7.739 | 460,707,045 | -334,806 | 9.53% | 3,565,338,464 |
| 2024-04-17 | 2024-04-15 | 8.110 | 461,041,851 | +968,323 | 9.54% | 3,739,065,627 |
| 2024-04-16 | 2024-04-12 | 8.526 | 460,073,528 | -3,249,198 | 9.52% | 3,922,689,417 |
| 2024-04-15 | 2024-04-11 | 8.886 | 463,322,726 | -3,059,480 | 9.59% | 4,117,164,003 |
| 2024-04-12 | 2024-04-10 | 8.774 | 466,382,206 | -8,724,151 | 9.65% | 4,091,890,919 |
| 2024-04-11 | 2024-04-09 | 8.549 | 475,106,357 | -1,975,763 | 9.83% | 4,061,550,959 |
| 2024-04-10 | 2024-04-08 | 8.268 | 477,082,120 | -1,091,897 | 9.87% | 3,944,281,952 |
| 2024-04-08 | 2024-04-03 | 8.088 | 478,174,017 | -652,186 | 9.90% | 3,867,250,791 |
| 2024-04-05 | 2024-04-02 | 7.874 | 478,826,203 | +1,075,005 | 9.91% | 3,770,191,599 |
| 2024-04-03 | 2024-03-28 | 7.941 | 477,751,198 | -97,614 | 9.89% | 3,793,970,578 |
| 2024-04-02 | 2024-03-27 | 8.155 | 477,848,812 | -180,472 | 9.89% | 3,896,870,647 |
| 2024-03-28 | 2024-03-26 | 8.268 | 478,029,284 | -411,439 | 9.89% | 3,952,112,642 |
| 2024-03-27 | 2024-03-25 | 8.279 | 478,440,723 | +453,579 | 9.90% | 3,960,895,870 |
| 2024-03-26 | 2024-03-22 | 8.582 | 477,987,144 | -57,431 | 9.89% | 4,102,307,649 |
| 2024-03-25 | 2024-03-21 | 8.729 | 478,044,575 | +137,265 | 9.89% | 4,172,704,096 |
| 2024-03-22 | 2024-03-20 | 8.650 | 477,907,310 | -83,035 | 9.89% | 4,133,876,388 |
| 2024-03-21 | 2024-03-19 | 8.672 | 477,990,345 | -1,294,060 | 9.89% | 4,145,347,809 |
| 2024-03-20 | 2024-03-18 | 8.774 | 479,284,405 | -30,405 | 9.92% | 4,205,090,759 |
| 2024-03-19 | 2024-03-15 | 8.639 | 479,314,810 | -1,012,240 | 9.92% | 4,140,659,715 |
| 2024-03-18 | 2024-03-14 | 8.436 | 480,327,050 | -2,150,189 | 9.94% | 4,052,152,499 |
| 2024-03-15 | 2024-03-13 | 8.650 | 482,477,239 | +1,054,914 | 9.98% | 4,173,406,065 |
| 2024-03-14 | 2024-03-12 | 8.672 | 481,422,325 | +1,803,292 | 9.96% | 4,175,111,487 |
| 2024-03-13 | 2024-03-11 | 8.290 | 479,619,033 | +422,463 | 9.93% | 3,976,045,722 |
| 2024-03-12 | 2024-03-08 | 8.369 | 479,196,570 | -222,255 | 9.92% | 4,010,274,578 |
| 2024-03-11 | 2024-03-07 | 8.324 | 479,418,825 | +1,099,898 | 9.92% | 3,990,563,958 |
| 2024-03-08 | 2024-03-06 | 8.200 | 478,318,927 | -125,530 | 9.90% | 3,922,225,577 |
| 2024-03-07 | 2024-03-05 | 8.009 | 478,444,457 | +1,030,732 | 9.90% | 3,831,766,127 |
| 2024-03-06 | 2024-03-04 | 8.166 | 477,413,725 | -261,017 | 9.88% | 3,898,692,601 |
| 2024-03-05 | 2024-03-01 | 8.133 | 477,674,742 | +1,396,832 | 9.88% | 3,884,705,030 |
| 2024-03-04 | 2024-02-29 | 8.065 | 476,277,910 | +456,068 | 9.86% | 3,841,201,305 |
| 2024-03-01 | 2024-02-28 | 7.896 | 475,821,842 | -774,160 | 9.85% | 3,757,240,187 |
| 2024-02-29 | 2024-02-27 | 7.998 | 476,596,002 | +119,484 | 9.86% | 3,811,601,318 |
| 2024-02-28 | 2024-02-26 | 8.031 | 476,476,518 | +29,693 | 9.86% | 3,826,724,413 |
| 2024-02-27 | 2024-02-23 | 8.009 | 476,446,825 | -831,591 | 9.86% | 3,815,767,492 |
| 2024-02-26 | 2024-02-22 | 8.076 | 477,278,416 | +1,268,812 | 9.88% | 3,854,639,006 |
| 2024-02-23 | 2024-02-21 | 7.874 | 476,009,604 | +683,303 | 9.85% | 3,748,014,204 |
| 2024-02-22 | 2024-02-20 | 7.829 | 475,326,301 | +1,516,138 | 9.84% | 3,721,247,519 |
| 2024-02-21 | 2024-02-19 | 7.559 | 473,810,163 | +1,076,250 | 9.80% | 3,581,468,352 |
| 2024-02-15 | 2024-02-09 | 7.615 | 472,733,913 | +855,773 | 9.78% | 3,599,920,421 |
| 2024-02-14 | 2024-02-07 | 7.829 | 471,878,140 | -395,615 | 9.76% | 3,694,252,462 |
| 2024-02-08 | 2024-02-06 | 7.930 | 472,273,755 | -177,805 | 9.77% | 3,745,160,219 |
| 2024-02-07 | 2024-02-05 | 7.705 | 472,451,560 | +194,163 | 9.78% | 3,640,284,544 |
| 2024-02-06 | 2024-02-02 | 7.874 | 472,257,397 | +1,571,613 | 9.77% | 3,718,469,999 |
| 2024-02-05 | 2024-02-01 | 7.964 | 470,685,784 | -88,191 | 9.74% | 3,748,450,776 |
| 2024-02-02 | 2024-01-31 | 8.009 | 470,773,975 | +617,693 | 9.74% | 3,770,334,769 |
| 2024-02-01 | 2024-01-30 | 8.009 | 470,156,282 | +1,295,660 | 9.73% | 3,765,387,789 |
| 2024-01-31 | 2024-01-29 | 8.301 | 468,860,622 | +635,651 | 9.70% | 3,892,132,298 |
| 2024-01-30 | 2024-01-26 | 8.155 | 468,224,971 | +791,585 | 9.69% | 3,818,387,950 |
| 2024-01-29 | 2024-01-25 | 8.492 | 467,433,386 | +1,229,696 | 9.67% | 3,969,667,692 |
| 2024-01-26 | 2024-01-24 | 8.043 | 466,203,690 | +462,113 | 9.65% | 3,749,464,286 |
| 2024-01-25 | 2024-01-23 | 7.716 | 465,741,577 | +381,391 | 9.64% | 3,593,822,290 |
| 2024-01-24 | 2024-01-22 | 7.750 | 465,360,186 | +3,117,444 | 9.63% | 3,606,582,899 |
| 2024-01-23 | 2024-01-19 | 8.088 | 462,242,742 | +248,571 | 9.57% | 3,738,405,991 |
| 2024-01-22 | 2024-01-18 | 8.166 | 461,994,171 | -237,902 | 9.56% | 3,772,772,255 |
| 2024-01-19 | 2024-01-17 | 7.784 | 462,232,073 | +501,586 | 9.57% | 3,597,937,741 |
| 2024-01-18 | 2024-01-16 | 8.279 | 461,730,487 | +381,213 | 9.55% | 3,822,555,839 |
| 2024-01-17 | 2024-01-15 | 8.515 | 461,349,274 | +1,466,530 | 9.55% | 3,928,377,310 |
| 2024-01-16 | 2024-01-12 | 8.492 | 459,882,744 | +512,255 | 9.52% | 3,905,544,032 |
| 2024-01-15 | 2024-01-11 | 8.357 | 459,370,489 | +285,376 | 9.51% | 3,839,187,990 |
| 2024-01-12 | 2024-01-10 | 8.346 | 459,085,113 | -105,083 | 9.50% | 3,831,639,027 |
| 2024-01-11 | 2024-01-09 | 8.425 | 459,190,196 | -84,279 | 9.50% | 3,868,671,888 |
| 2024-01-10 | 2024-01-08 | 8.639 | 459,274,475 | +487,895 | 9.50% | 3,967,537,153 |
| 2024-01-09 | 2024-01-05 | 8.785 | 458,786,580 | +1,967,406 | 9.49% | 4,030,409,860 |
| 2024-01-08 | 2024-01-04 | 8.605 | 456,819,174 | +2,222,911 | 9.45% | 3,930,911,192 |
| 2024-01-05 | 2024-01-03 | 8.856 | 454,596,263 | +117,706 | 9.41% | 4,025,798,701 |
| 2024-01-04 | 2024-01-02 | 8.856 | 454,478,557 | +8,171,675 | 9.40% | 4,024,756,324 |
| 2024-01-03 | 2023-12-29 | 8.844 | 446,306,882 | -904,526 | 9.42% | 3,947,270,196 |
| 2024-01-02 | 2023-12-28 | 8.603 | 447,211,408 | -444,243 | 9.44% | 3,847,538,999 |
| 2023-12-29 | 2023-12-27 | 8.397 | 447,655,651 | -110,015 | 9.45% | 3,758,928,336 |
| 2023-12-28 | 2023-12-22 | 8.145 | 447,765,666 | -162,842 | 9.45% | 3,646,851,103 |
| 2023-12-27 | 2023-12-21 | 8.167 | 447,928,508 | +140,526 | 9.45% | 3,658,453,934 |
| 2023-12-22 | 2023-12-20 | 8.213 | 447,787,982 | -279,657 | 9.45% | 3,677,852,853 |
| 2023-12-21 | 2023-12-19 | 8.133 | 448,067,639 | +322,895 | 9.46% | 3,644,170,664 |
| 2023-12-20 | 2023-12-18 | 8.408 | 447,744,744 | +131,286 | 9.45% | 3,764,812,613 |
| 2023-12-19 | 2023-12-15 | 8.305 | 447,613,458 | -126,578 | 9.45% | 3,717,496,733 |
| 2023-12-18 | 2023-12-14 | 8.076 | 447,740,036 | -160,576 | 9.45% | 3,615,825,662 |
| 2023-12-15 | 2023-12-13 | 7.984 | 447,900,612 | +293,605 | 9.45% | 3,576,018,766 |
| 2023-12-14 | 2023-12-12 | 8.122 | 447,607,007 | +496,024 | 9.45% | 3,635,289,716 |
| 2023-12-13 | 2023-12-11 | 8.030 | 447,110,983 | +442,151 | 9.44% | 3,590,230,003 |
| 2023-12-12 | 2023-12-08 | 8.133 | 446,668,832 | +1,242,416 | 9.43% | 3,632,794,053 |
| 2023-12-11 | 2023-12-07 | 8.236 | 445,426,416 | +301,625 | 9.40% | 3,668,675,566 |
| 2023-12-08 | 2023-12-06 | 8.351 | 445,124,791 | +396,819 | 9.39% | 3,717,252,445 |
| 2023-12-07 | 2023-12-05 | 8.236 | 444,727,972 | +408,153 | 9.39% | 3,662,922,956 |
| 2023-12-06 | 2023-12-04 | 8.225 | 444,319,819 | -285,585 | 9.38% | 3,654,464,394 |
| 2023-12-05 | 2023-12-01 | 8.064 | 444,605,404 | -519,736 | 9.38% | 3,585,411,076 |
| 2023-12-04 | 2023-11-30 | 8.213 | 445,125,140 | -544,843 | 9.39% | 3,655,981,920 |
| 2023-12-01 | 2023-11-29 | 8.259 | 445,669,983 | -1,233,872 | 9.41% | 3,680,906,402 |
| 2023-11-30 | 2023-11-28 | 8.053 | 446,903,855 | +1,188,890 | 9.43% | 3,598,819,846 |
| 2023-11-29 | 2023-11-27 | 8.580 | 445,714,965 | -61,894 | 9.41% | 3,824,438,728 |
| 2023-11-28 | 2023-11-24 | 8.489 | 445,776,859 | +236,767 | 9.41% | 3,784,061,039 |
| 2023-11-27 | 2023-11-23 | 8.707 | 445,540,092 | +323,593 | 9.40% | 3,879,157,918 |
| 2023-11-24 | 2023-11-22 | 8.638 | 445,216,499 | -171,386 | 9.40% | 3,845,697,502 |
| 2023-11-23 | 2023-11-21 | 8.672 | 445,387,885 | +688,332 | 9.40% | 3,862,505,304 |
| 2023-11-22 | 2023-11-20 | 8.512 | 444,699,553 | -479,287 | 9.38% | 3,785,118,600 |
| 2023-11-21 | 2023-11-17 | 8.202 | 445,178,840 | -527,059 | 9.40% | 3,651,316,242 |
| 2023-11-20 | 2023-11-16 | 8.477 | 445,705,899 | +111,235 | 9.41% | 3,778,345,900 |
| 2023-11-17 | 2023-11-15 | 8.535 | 445,594,664 | -62,243 | 9.40% | 3,802,960,467 |
| 2023-11-16 | 2023-11-14 | 8.363 | 445,656,907 | +1,063,882 | 9.41% | 3,726,808,384 |
| 2023-11-15 | 2023-11-13 | 8.248 | 444,593,025 | +10,635 | 9.38% | 3,666,911,505 |
| 2023-11-14 | 2023-11-10 | 8.213 | 444,582,390 | -148,371 | 9.38% | 3,651,524,108 |
| 2023-11-13 | 2023-11-09 | 8.259 | 444,730,761 | -1,979,740 | 9.39% | 3,673,149,119 |
| 2023-11-10 | 2023-11-08 | 8.282 | 446,710,501 | +1,560,080 | 9.43% | 3,699,748,928 |
| 2023-11-09 | 2023-11-07 | 8.340 | 445,150,421 | -17,609 | 9.39% | 3,712,360,072 |
| 2023-11-08 | 2023-11-06 | 8.477 | 445,168,030 | -74,796 | 9.39% | 3,773,786,267 |
| 2023-11-07 | 2023-11-03 | 8.328 | 445,242,826 | +757,201 | 9.40% | 3,708,023,219 |
| 2023-11-06 | 2023-11-02 | 7.995 | 444,485,625 | +285,584 | 9.38% | 3,553,852,444 |
| 2023-11-03 | 2023-11-01 | 7.984 | 444,200,041 | +1,586,408 | 9.37% | 3,546,473,570 |
| 2023-11-02 | 2023-10-31 | 8.064 | 442,613,633 | +381,477 | 9.34% | 3,569,348,928 |
| 2023-11-01 | 2023-10-30 | 8.225 | 442,232,156 | +948,811 | 9.33% | 3,637,293,677 |
| 2023-10-31 | 2023-10-27 | 8.328 | 441,283,345 | +195,969 | 9.31% | 3,675,048,297 |
| 2023-10-30 | 2023-10-26 | 8.305 | 441,087,376 | +1,487,028 | 9.31% | 3,663,296,646 |
| 2023-10-27 | 2023-10-25 | 8.363 | 439,600,348 | +1,428,447 | 9.28% | 3,676,160,376 |
| 2023-10-26 | 2023-10-24 | 8.213 | 438,171,901 | +1,413,104 | 9.25% | 3,598,872,326 |
| 2023-10-25 | 2023-10-20 | 8.053 | 436,758,797 | +3,871,608 | 9.22% | 3,517,123,893 |
| 2023-10-24 | 2023-10-19 | 8.558 | 432,887,189 | +2,163,505 | 9.14% | 3,704,439,058 |
| 2023-10-20 | 2023-10-18 | 8.500 | 430,723,684 | +1,110,782 | 9.09% | 3,661,220,239 |
| 2023-10-19 | 2023-10-17 | 8.661 | 429,612,902 | +1,334,123 | 9.07% | 3,720,772,878 |
| 2023-10-18 | 2023-10-16 | 8.477 | 428,278,779 | +2,227,317 | 9.04% | 3,630,612,411 |
| 2023-10-17 | 2023-10-13 | 8.431 | 426,051,462 | +1,146,524 | 8.99% | 3,592,181,672 |
| 2023-10-16 | 2023-10-12 | 8.500 | 424,904,938 | +44,982 | 8.97% | 3,611,759,967 |
| 2023-10-13 | 2023-10-11 | 8.500 | 424,859,956 | -841,760 | 8.97% | 3,611,377,613 |
| 2023-10-12 | 2023-10-10 | 8.317 | 425,701,716 | +1,872,689 | 8.98% | 3,540,399,747 |
| 2023-10-11 | 2023-10-09 | 8.225 | 423,829,027 | +209,917 | 8.94% | 3,485,930,679 |
| 2023-10-03 | 2023-09-28 | 8.363 | 423,619,110 | +138,085 | 8.94% | 3,542,517,183 |
| 2023-09-29 | 2023-09-27 | 8.546 | 423,481,025 | +25,978 | 8.94% | 3,619,087,823 |
| 2023-09-28 | 2023-09-26 | 8.580 | 423,455,047 | -24,060 | 8.94% | 3,633,438,427 |
| 2023-09-27 | 2023-09-25 | 8.535 | 423,479,107 | +191,087 | 8.94% | 3,614,213,617 |
| 2023-09-26 | 2023-09-22 | 8.764 | 423,288,020 | +84,909 | 8.93% | 3,709,695,211 |
| 2023-09-25 | 2023-09-21 | 8.764 | 423,203,111 | +1,537,415 | 8.93% | 3,708,951,069 |
| 2023-09-22 | 2023-09-20 | 8.821 | 421,665,696 | +1,209,638 | 8.90% | 3,719,662,228 |
| 2023-09-21 | 2023-09-19 | 8.626 | 420,456,058 | -186,031 | 8.87% | 3,626,998,271 |
| 2023-09-20 | 2023-09-18 | 8.363 | 420,642,089 | +1,578,562 | 8.88% | 3,517,621,828 |
| 2023-09-19 | 2023-09-15 | 8.248 | 419,063,527 | -872 | 8.84% | 3,456,349,475 |
| 2023-09-18 | 2023-09-14 | 8.213 | 419,064,399 | +325,162 | 8.84% | 3,441,935,151 |
| 2023-09-15 | 2023-09-13 | 8.259 | 418,739,237 | +66,602 | 8.84% | 3,458,478,240 |
| 2023-09-14 | 2023-09-12 | 8.317 | 418,672,635 | +477,543 | 8.83% | 3,481,941,546 |
| 2023-09-13 | 2023-09-11 | 8.351 | 418,195,092 | +2,045,470 | 8.82% | 3,492,361,602 |
| 2023-09-12 | 2023-09-07 | 8.913 | 416,149,622 | +178,709 | 8.77% | 3,709,192,876 |
| 2023-09-11 | 2023-09-06 | 9.143 | 415,970,913 | +72,181 | 8.77% | 3,803,033,741 |
| 2023-09-07 | 2023-09-05 | 9.361 | 415,898,732 | +2,536,613 | 8.77% | 3,893,020,124 |
| 2023-09-06 | 2023-09-04 | 9.406 | 413,362,119 | -60,325 | 8.72% | 3,888,243,198 |
| 2023-09-05 | 2023-08-31 | 9.177 | 413,422,444 | +1,461,050 | 8.72% | 3,793,961,598 |
| 2023-09-04 | 2023-08-30 | 9.292 | 411,961,394 | +2,064,474 | 8.69% | 3,827,810,520 |
| 2023-08-31 | 2023-08-29 | 9.143 | 409,896,920 | -26,152 | 8.64% | 3,747,501,973 |
| 2023-08-30 | 2023-08-28 | 8.959 | 409,923,072 | +405,886 | 8.64% | 3,672,504,108 |
| 2023-08-29 | 2023-08-25 | 8.902 | 409,517,186 | +34,695 | 8.63% | 3,645,379,502 |
| 2023-08-28 | 2023-08-24 | 9.854 | 409,482,491 | +2,413,174 | 8.63% | 4,035,220,995 |
| 2023-08-25 | 2023-08-23 | 9.734 | 407,069,317 | +20,665,006 | 8.58% | 3,962,340,876 |
| 2023-08-24 | 2023-08-22 | 9.722 | 386,404,311 | +1,522,168 | 8.57% | 3,756,530,647 |
| 2023-08-23 | 2023-08-21 | 9.674 | 384,882,143 | +2,342,449 | 8.53% | 3,723,163,100 |
| 2023-08-22 | 2023-08-18 | 9.999 | 382,539,694 | +3,017,143 | 8.48% | 3,825,083,923 |
| 2023-08-21 | 2023-08-17 | 10.156 | 379,522,551 | +3,008,688 | 8.41% | 3,854,425,088 |
| 2023-08-18 | 2023-08-16 | 10.240 | 376,513,863 | +1,937,697 | 8.35% | 3,855,658,784 |
| 2023-08-17 | 2023-08-15 | 10.325 | 374,576,166 | +2,603,605 | 8.30% | 3,867,442,240 |
| 2023-08-16 | 2023-08-14 | 10.240 | 371,972,561 | +4,712,587 | 8.25% | 3,809,153,960 |
| 2023-08-15 | 2023-08-11 | 10.252 | 367,259,974 | +1,117,418 | 8.14% | 3,765,324,900 |
| 2023-08-14 | 2023-08-10 | 10.470 | 366,142,556 | +2,477,918 | 8.12% | 3,833,362,284 |
| 2023-08-11 | 2023-08-09 | 10.711 | 363,664,638 | +1,497,628 | 8.06% | 3,895,148,060 |
| 2023-08-10 | 2023-08-08 | 10.530 | 362,167,010 | +1,996,229 | 8.03% | 3,813,581,769 |
| 2023-08-09 | 2023-08-07 | 10.506 | 360,170,781 | +2,282,258 | 7.99% | 3,783,873,109 |
| 2023-08-08 | 2023-08-04 | 10.494 | 357,888,523 | +360,976 | 7.93% | 3,755,579,462 |
| 2023-08-07 | 2023-08-03 | 10.325 | 357,527,547 | +366,117 | 7.93% | 3,691,417,828 |
| 2023-08-04 | 2023-08-02 | 10.349 | 357,161,430 | +1,852,966 | 7.92% | 3,696,253,701 |
| 2023-08-03 | 2023-08-01 | 10.349 | 355,308,464 | -165,813 | 7.88% | 3,677,077,408 |
| 2023-08-02 | 2023-07-31 | 10.482 | 355,474,277 | -236,616 | 7.88% | 3,725,957,420 |
| 2023-08-01 | 2023-07-28 | 10.397 | 355,710,893 | +1,131,512 | 7.89% | 3,698,404,102 |
| 2023-07-31 | 2023-07-27 | 10.325 | 354,579,381 | +1,014,944 | 7.86% | 3,660,978,460 |
| 2023-07-28 | 2023-07-26 | 9.951 | 353,564,437 | +682,987 | 7.84% | 3,518,296,655 |
| 2023-07-27 | 2023-07-25 | 10.252 | 352,881,450 | -1,043,134 | 7.82% | 3,617,909,395 |
| 2023-07-26 | 2023-07-24 | 9.927 | 353,924,584 | -308,744 | 7.85% | 3,513,342,562 |
| 2023-07-25 | 2023-07-21 | 9.975 | 354,233,328 | -2,452,217 | 7.85% | 3,533,498,085 |
| 2023-07-24 | 2023-07-20 | 10.047 | 356,685,545 | -46,096 | 7.91% | 3,583,772,581 |
| 2023-07-21 | 2023-07-19 | 10.156 | 356,731,641 | +104,959 | 7.91% | 3,622,960,963 |
| 2023-07-20 | 2023-07-18 | 10.096 | 356,626,682 | +236,616 | 7.91% | 3,600,387,311 |
| 2023-07-19 | 2023-07-14 | 10.313 | 356,390,066 | -22,053 | 7.90% | 3,675,374,825 |
| 2023-07-18 | 2023-07-13 | 10.289 | 356,412,119 | -640,206 | 7.90% | 3,667,004,353 |
| 2023-07-14 | 2023-07-12 | 10.168 | 357,052,325 | +9,617 | 7.92% | 3,630,524,497 |
| 2023-07-13 | 2023-07-11 | 10.156 | 357,042,708 | +146,414 | 7.92% | 3,626,120,155 |
| 2023-07-12 | 2023-07-10 | 10.144 | 356,896,294 | -363,132 | 7.91% | 3,620,328,386 |
| 2023-07-11 | 2023-07-07 | 10.108 | 357,259,426 | +450,681 | 7.92% | 3,611,084,459 |
| 2023-07-10 | 2023-07-06 | 10.397 | 356,808,745 | +627,273 | 7.91% | 3,709,818,710 |
| 2023-07-07 | 2023-07-05 | 10.771 | 356,181,472 | +106,950 | 7.90% | 3,836,478,023 |
| 2023-07-06 | 2023-07-04 | 11.012 | 356,074,522 | -173,441 | 7.89% | 3,921,223,610 |
| 2023-07-05 | 2023-07-03 | 10.964 | 356,247,963 | +400,605 | 7.90% | 3,905,945,726 |
| 2023-07-04 | 2023-06-30 | 10.819 | 355,847,358 | -392,812 | 7.89% | 3,850,047,789 |
| 2023-07-03 | 2023-06-29 | 10.626 | 356,240,170 | +1,191,205 | 7.90% | 3,785,547,755 |
| 2023-06-30 | 2023-06-28 | 11.097 | 355,048,965 | +203,619 | 7.87% | 3,939,907,355 |
| 2023-06-29 | 2023-06-27 | 11.459 | 354,845,346 | +2,736,753 | 7.87% | 4,066,049,396 |
| 2023-06-28 | 2023-06-26 | 10.675 | 352,108,593 | -400,109 | 7.81% | 3,758,632,166 |
| 2023-06-26 | 2023-06-21 | 10.856 | 352,508,702 | -233,133 | 7.82% | 3,826,681,205 |
| 2023-06-23 | 2023-06-20 | 10.916 | 352,741,835 | +271,271 | 7.82% | 3,850,485,395 |
| 2023-06-21 | 2023-06-19 | 11.157 | 352,470,564 | +289,178 | 7.81% | 3,932,552,395 |
| 2023-06-20 | 2023-06-16 | 11.302 | 352,181,386 | +118,391 | 7.81% | 3,980,301,045 |
| 2023-06-19 | 2023-06-15 | 11.242 | 352,062,995 | +880,968 | 7.81% | 3,957,730,548 |
| 2023-06-16 | 2023-06-14 | 11.036 | 351,182,027 | +197,981 | 7.79% | 3,875,817,388 |
| 2023-06-15 | 2023-06-13 | 11.266 | 350,984,046 | +357,826 | 7.78% | 3,954,068,454 |
| 2023-06-14 | 2023-06-12 | 11.061 | 350,626,220 | -388,999 | 7.77% | 3,878,141,553 |
| 2023-06-13 | 2023-06-09 | 11.254 | 351,015,219 | -662,093 | 7.78% | 3,950,185,785 |
| 2023-06-12 | 2023-06-08 | 11.290 | 351,677,312 | +43,111 | 7.80% | 3,970,362,236 |
| 2023-06-09 | 2023-06-07 | 11.338 | 351,634,201 | -334,446 | 7.80% | 3,986,840,802 |
| 2023-06-08 | 2023-06-06 | 11.278 | 351,968,647 | +195,494 | 7.80% | 3,969,405,993 |
| 2023-06-07 | 2023-06-05 | 11.459 | 351,773,153 | -472,237 | 7.80% | 4,030,846,205 |
| 2023-06-06 | 2023-06-02 | 11.326 | 352,245,390 | +31,339 | 7.81% | 3,989,521,792 |
| 2023-06-05 | 2023-06-01 | 11.205 | 352,214,051 | -13,928 | 7.81% | 3,946,683,708 |
| 2023-06-02 | 2023-05-31 | 10.711 | 352,227,979 | +419,840 | 7.81% | 3,772,652,014 |
| 2023-06-01 | 2023-05-30 | 10.783 | 351,808,139 | +1,089,063 | 7.80% | 3,793,615,690 |
| 2023-05-31 | 2023-05-29 | 10.723 | 350,719,076 | +408,897 | 7.78% | 3,760,720,701 |
| 2023-05-30 | 2023-05-25 | 11.169 | 350,310,179 | -95,675 | 7.77% | 3,912,674,095 |
| 2023-05-29 | 2023-05-24 | 11.519 | 350,405,854 | +278,235 | 7.77% | 4,036,311,321 |
| 2023-05-25 | 2023-05-23 | 11.821 | 350,127,619 | +300,123 | 7.76% | 4,138,685,043 |
| 2023-05-24 | 2023-05-22 | 12.158 | 349,827,496 | -516,841 | 7.76% | 4,253,284,222 |
| 2023-05-23 | 2023-05-19 | 12.231 | 350,344,337 | -11,275 | 7.77% | 4,284,922,667 |
| 2023-05-22 | 2023-05-18 | 12.158 | 350,355,612 | +123,862 | 7.77% | 4,259,705,179 |
| 2023-05-19 | 2023-05-17 | 12.182 | 350,231,750 | +69,145 | 7.76% | 4,266,648,044 |
| 2023-05-18 | 2023-05-16 | 12.641 | 350,162,605 | -67,321 | 7.76% | 4,426,301,355 |
| 2023-05-17 | 2023-05-15 | 12.472 | 350,229,926 | -154,040 | 7.76% | 4,368,010,992 |
| 2023-05-16 | 2023-05-12 | 12.158 | 350,383,966 | +158,351 | 7.77% | 4,260,049,914 |
| 2023-05-15 | 2023-05-11 | 12.810 | 350,225,615 | +13,597 | 7.76% | 4,486,238,466 |
| 2023-05-12 | 2023-05-10 | 12.882 | 350,212,018 | +65,828 | 7.76% | 4,511,409,290 |
| 2023-05-11 | 2023-05-09 | 12.906 | 350,146,190 | -660,767 | 7.76% | 4,519,008,042 |
| 2023-05-10 | 2023-05-08 | 12.785 | 350,806,957 | -55,216 | 7.78% | 4,485,222,521 |
| 2023-05-09 | 2023-05-05 | 12.544 | 350,862,173 | -516,012 | 7.78% | 4,401,288,322 |
| 2023-05-08 | 2023-05-04 | 12.399 | 351,378,185 | -77,269 | 7.79% | 4,356,902,500 |
| 2023-05-03 | 2023-04-28 | 12.134 | 351,455,454 | +34,489 | 7.79% | 4,264,598,987 |
| 2023-05-02 | 2023-04-27 | 12.206 | 351,420,965 | -31,338 | 7.79% | 4,289,612,982 |
| 2023-04-28 | 2023-04-26 | 12.086 | 351,452,303 | -55,382 | 7.79% | 4,247,604,248 |
| 2023-04-27 | 2023-04-25 | 11.881 | 351,507,685 | -1,642,383 | 7.79% | 4,176,197,089 |
| 2023-04-26 | 2023-04-24 | 12.050 | 353,150,068 | -1,123,719 | 7.83% | 4,255,344,391 |
| 2023-04-25 | 2023-04-21 | 12.134 | 354,273,787 | -1,282,236 | 7.85% | 4,298,796,948 |
| 2023-04-24 | 2023-04-20 | 12.279 | 355,556,023 | -1,165,006 | 7.88% | 4,365,819,228 |
| 2023-04-21 | 2023-04-19 | 12.182 | 356,721,029 | -1,442,247 | 7.91% | 4,345,702,755 |
| 2023-04-20 | 2023-04-18 | 12.255 | 358,163,276 | -1,963,896 | 7.94% | 4,389,193,154 |
| 2023-04-19 | 2023-04-17 | 12.617 | 360,127,172 | -1,661,783 | 7.98% | 4,543,572,963 |
| 2023-04-18 | 2023-04-14 | 12.665 | 361,788,955 | -1,160,198 | 8.02% | 4,581,994,196 |
| 2023-04-17 | 2023-04-13 | 12.689 | 362,949,153 | -1,458,164 | 8.05% | 4,605,443,498 |
| 2023-04-14 | 2023-04-12 | 12.617 | 364,407,317 | -890,585 | 8.08% | 4,597,573,751 |
| 2023-04-13 | 2023-04-11 | 12.665 | 365,297,902 | +530,438 | 8.10% | 4,626,434,399 |
| 2023-04-12 | 2023-04-06 | 12.785 | 364,767,464 | +30,509 | 8.09% | 4,663,713,794 |
| 2023-04-11 | 2023-04-04 | 12.761 | 364,736,955 | +941,656 | 8.09% | 4,654,524,999 |
| 2023-04-06 | 2023-04-03 | 12.906 | 363,795,299 | +1,659,793 | 8.07% | 4,695,164,274 |
| 2023-04-04 | 2023-03-31 | 13.340 | 362,135,506 | -82,409 | 8.03% | 4,830,990,308 |
| 2023-04-03 | 2023-03-30 | 13.316 | 362,217,915 | +180,405 | 8.03% | 4,823,351,712 |
| 2023-03-31 | 2023-03-29 | 13.292 | 362,037,510 | +1,289,698 | 8.03% | 4,812,215,806 |
| 2023-03-30 | 2023-03-28 | 13.099 | 360,747,812 | +1,528,304 | 8.00% | 4,725,453,157 |
| 2023-03-29 | 2023-03-27 | 12.641 | 359,219,508 | +1,606,567 | 7.96% | 4,540,786,973 |
| 2023-03-28 | 2023-03-24 | 12.785 | 357,612,941 | +1,511,888 | 7.93% | 4,572,240,045 |
| 2023-03-27 | 2023-03-23 | 12.930 | 356,101,053 | +1,764,423 | 7.90% | 4,604,452,262 |
| 2023-03-24 | 2023-03-22 | 12.906 | 354,336,630 | +1,665,929 | 7.86% | 4,573,090,116 |
| 2023-03-23 | 2023-03-21 | 12.882 | 352,670,701 | +1,626,133 | 7.82% | 4,543,081,891 |
| 2023-03-22 | 2023-03-20 | 12.858 | 351,044,568 | +1,668,251 | 7.78% | 4,513,665,731 |
| 2023-03-21 | 2023-03-17 | 13.389 | 349,376,317 | +1,505,255 | 7.75% | 4,677,635,454 |
| 2023-03-20 | 2023-03-16 | 12.713 | 347,871,062 | +1,284,724 | 7.71% | 4,422,510,222 |
| 2023-03-17 | 2023-03-15 | 12.496 | 346,586,338 | +1,159,866 | 7.68% | 4,330,929,620 |
| 2023-03-16 | 2023-03-14 | 12.375 | 345,426,472 | -28,355 | 7.66% | 4,274,771,539 |
| 2023-03-15 | 2023-03-13 | 12.761 | 345,454,827 | -9,285 | 7.66% | 4,408,459,594 |
| 2023-03-14 | 2023-03-10 | 12.544 | 345,464,112 | -6,798 | 7.66% | 4,333,573,918 |
| 2023-03-13 | 2023-03-09 | 12.737 | 345,470,910 | +109,602 | 7.66% | 4,400,330,874 |
| 2023-03-10 | 2023-03-08 | 13.147 | 345,361,308 | +29,183 | 7.66% | 4,540,567,224 |
| 2023-03-09 | 2023-03-07 | 13.196 | 345,332,125 | -15,803,359 | 7.66% | 4,556,844,770 |
| 2023-03-08 | 2023-03-06 | 14.160 | 361,135,484 | -6,964 | 8.01% | 5,113,852,427 |
| 2023-03-07 | 2023-03-03 | 14.040 | 361,142,448 | -60,688 | 8.01% | 5,070,390,981 |
| 2023-03-06 | 2023-03-02 | 13.775 | 361,203,136 | +32,665 | 8.01% | 4,975,394,796 |
| 2023-03-03 | 2023-03-01 | 13.775 | 361,170,471 | -32,168 | 8.01% | 4,974,944,852 |
| 2023-03-02 | 2023-02-28 | 13.220 | 361,202,639 | +843,826 | 8.01% | 4,774,978,278 |
| 2023-03-01 | 2023-02-27 | 13.606 | 360,358,813 | +831,389 | 7.99% | 4,902,912,908 |
| 2023-02-28 | 2023-02-24 | 13.992 | 359,527,424 | +965,201 | 7.97% | 5,030,370,159 |
| 2023-02-27 | 2023-02-23 | 14.329 | 358,562,223 | +184,882 | 7.95% | 5,137,962,188 |
| 2023-02-24 | 2023-02-22 | 13.919 | 358,377,341 | +1,092,711 | 7.95% | 4,988,342,714 |
| 2023-02-23 | 2023-02-21 | 14.136 | 357,284,630 | +809,834 | 7.92% | 5,050,703,532 |
| 2023-02-22 | 2023-02-20 | 14.257 | 356,474,796 | +3,983,173 | 7.90% | 5,082,252,488 |
| 2023-02-21 | 2023-02-17 | 14.281 | 352,491,623 | +2,559,498 | 7.82% | 5,033,967,811 |
| 2023-02-20 | 2023-02-16 | 14.595 | 349,932,125 | +1,491,991 | 7.76% | 5,107,155,907 |
| 2023-02-17 | 2023-02-15 | 14.908 | 348,440,134 | +1,374,594 | 7.73% | 5,194,653,383 |
| 2023-02-16 | 2023-02-14 | 14.860 | 347,065,540 | +509,546 | 7.69% | 5,157,415,655 |
| 2023-02-15 | 2023-02-13 | 14.884 | 346,555,994 | -66,823 | 7.68% | 5,158,203,905 |
| 2023-02-14 | 2023-02-10 | 14.908 | 346,622,817 | +507,058 | 7.68% | 5,167,560,259 |
| 2023-02-13 | 2023-02-09 | 15.101 | 346,115,759 | -48,750 | 7.67% | 5,226,797,009 |
| 2023-02-10 | 2023-02-08 | 15.053 | 346,164,509 | -116,898 | 7.67% | 5,210,831,814 |
| 2023-02-09 | 2023-02-07 | 14.788 | 346,281,407 | +389,330 | 7.68% | 5,120,702,853 |
| 2023-02-08 | 2023-02-06 | 14.619 | 345,892,077 | +2,811,203 | 7.67% | 5,056,536,721 |
| 2023-02-07 | 2023-02-03 | 14.571 | 343,080,874 | +1,876,181 | 7.61% | 4,998,887,620 |
| 2023-02-06 | 2023-02-02 | 14.739 | 341,204,693 | +502,747 | 7.56% | 5,029,167,881 |
| 2023-02-03 | 2023-02-01 | 15.005 | 340,701,946 | -893,736 | 7.55% | 5,112,165,745 |
| 2023-02-02 | 2023-01-31 | 14.715 | 341,595,682 | +772,526 | 7.57% | 5,026,690,366 |
| 2023-02-01 | 2023-01-30 | 14.812 | 340,823,156 | +204,282 | 7.56% | 5,048,209,757 |
| 2023-01-20 | 2023-01-18 | 13.943 | 340,618,874 | +2,066,700 | 7.55% | 4,749,375,138 |
| 2023-01-19 | 2023-01-17 | 14.064 | 338,552,174 | +2,096,050 | 7.51% | 4,761,393,654 |
| 2023-01-18 | 2023-01-16 | 14.329 | 336,456,124 | +806,185 | 7.46% | 4,821,196,245 |
| 2023-01-17 | 2023-01-13 | 14.378 | 335,649,939 | +1,446,226 | 7.44% | 4,825,838,229 |
| 2023-01-16 | 2023-01-12 | 14.378 | 334,203,713 | -413,207 | 7.41% | 4,805,044,980 |
| 2023-01-13 | 2023-01-11 | 14.305 | 334,616,920 | -378,387 | 7.42% | 4,786,769,530 |
| 2023-01-12 | 2023-01-10 | 14.402 | 334,995,307 | +622,464 | 7.43% | 4,824,507,448 |
| 2023-01-11 | 2023-01-09 | 14.353 | 334,372,843 | -3,060,089 | 7.41% | 4,799,410,426 |
| 2023-01-10 | 2023-01-06 | 13.823 | 337,432,932 | +107,779 | 7.48% | 4,664,252,088 |
| 2023-01-09 | 2023-01-05 | 13.943 | 337,325,153 | +380,874 | 7.48% | 4,703,449,566 |
| 2023-01-06 | 2023-01-04 | 14.017 | 336,944,279 | +85,891 | 7.47% | 4,722,879,581 |
| 2023-01-05 | 2023-01-03 | 13.968 | 336,858,388 | +3,168,049 | 7.47% | 4,705,280,957 |
| 2023-01-04 | 2022-12-30 | 13.822 | 333,690,339 | -20,218 | 7.46% | 4,612,307,685 |
| 2023-01-03 | 2022-12-29 | 13.773 | 333,710,557 | -7,068 | 7.46% | 4,596,345,636 |
| 2022-12-30 | 2022-12-28 | 13.992 | 333,717,625 | -382,827 | 7.46% | 4,669,531,303 |
| 2022-12-29 | 2022-12-23 | 13.579 | 334,100,452 | +1,014,517 | 7.47% | 4,536,673,916 |
| 2022-12-28 | 2022-12-22 | 13.822 | 333,085,935 | +1,992,545 | 7.45% | 4,603,953,540 |
| 2022-12-23 | 2022-12-21 | 13.554 | 331,093,390 | +2,933,915 | 7.40% | 4,487,784,642 |
| 2022-12-22 | 2022-12-20 | 13.262 | 328,159,475 | +2,752,282 | 7.34% | 4,352,189,058 |
| 2022-12-21 | 2022-12-19 | 13.311 | 325,407,193 | +2,724,174 | 7.28% | 4,331,524,520 |
| 2022-12-20 | 2022-12-16 | 13.506 | 322,683,019 | +337,131 | 7.22% | 4,358,081,994 |
| 2022-12-19 | 2022-12-15 | 13.457 | 322,345,888 | -23,505 | 7.21% | 4,337,840,389 |
| 2022-12-16 | 2022-12-14 | 13.627 | 322,369,393 | +21,039 | 7.21% | 4,393,070,074 |
| 2022-12-15 | 2022-12-13 | 13.579 | 322,348,354 | -201,029 | 7.21% | 4,377,094,854 |
| 2022-12-14 | 2022-12-12 | 13.627 | 322,549,383 | -5,918 | 7.21% | 4,395,522,877 |
| 2022-12-13 | 2022-12-09 | 13.773 | 322,555,301 | +13,765,026 | 7.21% | 4,442,699,277 |
| 2022-12-12 | 2022-12-08 | 12.094 | 308,790,275 | +33,039 | 6.91% | 3,734,619,025 |
| 2022-12-09 | 2022-12-07 | 11.644 | 308,757,236 | -196,920 | 6.91% | 3,595,219,320 |
| 2022-12-08 | 2022-12-06 | 11.839 | 308,954,156 | -123,774 | 6.91% | 3,657,658,784 |
| 2022-12-07 | 2022-12-05 | 11.900 | 309,077,930 | +1,183,659 | 6.91% | 3,677,927,435 |
| 2022-12-06 | 2022-12-02 | 11.766 | 307,894,271 | -3,014,788 | 6.89% | 3,622,633,415 |
| 2022-12-05 | 2022-12-01 | 12.082 | 310,909,059 | -5,938,676 | 6.95% | 3,756,461,408 |
| 2022-12-02 | 2022-11-30 | 12.058 | 316,847,735 | -4,359,204 | 7.09% | 3,820,503,202 |
| 2022-12-01 | 2022-11-29 | 11.255 | 321,206,939 | -963,397 | 7.18% | 3,615,122,000 |
| 2022-11-30 | 2022-11-28 | 10.500 | 322,170,336 | +449,234 | 7.21% | 3,382,927,203 |
| 2022-11-29 | 2022-11-25 | 10.513 | 321,721,102 | +122,295 | 7.20% | 3,382,124,549 |
| 2022-11-28 | 2022-11-24 | 10.464 | 321,598,807 | -45,039 | 7.19% | 3,365,186,879 |
| 2022-11-25 | 2022-11-23 | 10.318 | 321,643,846 | +337,954 | 7.19% | 3,318,695,492 |
| 2022-11-24 | 2022-11-22 | 10.208 | 321,305,892 | +273,683 | 7.19% | 3,280,023,513 |
| 2022-11-23 | 2022-11-21 | 10.342 | 321,032,209 | +318,557 | 7.18% | 3,320,196,898 |
| 2022-11-22 | 2022-11-18 | 10.513 | 320,713,652 | +375,595 | 7.17% | 3,371,533,632 |
| 2022-11-21 | 2022-11-17 | 10.780 | 320,338,057 | -286,669 | 7.16% | 3,453,333,849 |
| 2022-11-18 | 2022-11-16 | 10.841 | 320,624,726 | +733,931 | 7.17% | 3,475,930,001 |
| 2022-11-17 | 2022-11-15 | 10.853 | 319,890,795 | +367,212 | 7.15% | 3,471,865,596 |
| 2022-11-16 | 2022-11-14 | 10.440 | 319,523,583 | +97,803 | 7.15% | 3,335,696,368 |
| 2022-11-15 | 2022-11-11 | 9.795 | 319,425,780 | -912,606 | 7.14% | 3,128,687,240 |
| 2022-11-14 | 2022-11-10 | 9.138 | 320,338,386 | +569,557 | 7.16% | 2,927,151,675 |
| 2022-11-11 | 2022-11-09 | 9.478 | 319,768,829 | +143,663 | 7.15% | 3,030,888,018 |
| 2022-11-10 | 2022-11-08 | 9.637 | 319,625,166 | +105,857 | 7.15% | 3,080,083,249 |
| 2022-11-09 | 2022-11-07 | 9.697 | 319,519,309 | +46,025 | 7.15% | 3,098,501,683 |
| 2022-11-08 | 2022-11-04 | 9.430 | 319,473,284 | +248,041 | 7.15% | 3,012,538,149 |
| 2022-11-07 | 2022-11-03 | 9.053 | 319,225,243 | +101,912 | 7.14% | 2,889,791,228 |
| 2022-11-04 | 2022-11-02 | 9.174 | 319,123,331 | -43,888 | 7.14% | 2,927,697,548 |
| 2022-11-03 | 2022-11-01 | 8.834 | 319,167,219 | +552,790 | 7.14% | 2,819,364,369 |
| 2022-11-02 | 2022-10-31 | 8.468 | 318,614,429 | +960,932 | 7.13% | 2,698,180,417 |
| 2022-11-01 | 2022-10-28 | 9.138 | 317,653,497 | +2,487,310 | 7.10% | 2,902,618,002 |
| 2022-10-31 | 2022-10-27 | 9.661 | 315,166,187 | +2,416,137 | 7.05% | 3,044,783,564 |
| 2022-10-28 | 2022-10-26 | 9.722 | 312,750,050 | +2,198,505 | 6.99% | 3,040,468,257 |
| 2022-10-27 | 2022-10-25 | 9.515 | 310,551,545 | +2,701,490 | 6.95% | 2,954,858,945 |
| 2022-10-26 | 2022-10-24 | 9.819 | 307,850,055 | +3,249,185 | 6.89% | 3,022,797,657 |
| 2022-10-25 | 2022-10-21 | 10.281 | 304,600,870 | +1,921,535 | 6.81% | 3,131,728,864 |
| 2022-10-24 | 2022-10-20 | 10.148 | 302,679,335 | +925,920 | 6.77% | 3,071,461,871 |
| 2022-10-21 | 2022-10-19 | 10.427 | 301,753,415 | +2,144,919 | 6.75% | 3,146,511,493 |
| 2022-10-20 | 2022-10-18 | 10.440 | 299,608,496 | +1,618,757 | 6.70% | 3,127,790,952 |
| 2022-10-19 | 2022-10-17 | 10.257 | 297,989,739 | +1,360,361 | 6.66% | 3,056,505,566 |
| 2022-10-18 | 2022-10-14 | 10.427 | 296,629,378 | +2,438,163 | 6.63% | 3,093,080,974 |
| 2022-10-17 | 2022-10-13 | 10.196 | 294,191,215 | -479,151 | 6.58% | 2,999,646,139 |
| 2022-10-14 | 2022-10-12 | 10.172 | 294,670,366 | -1,462,437 | 6.59% | 2,997,360,961 |
| 2022-10-13 | 2022-10-11 | 10.403 | 296,132,803 | +948,768 | 6.62% | 3,080,696,667 |
| 2022-10-12 | 2022-10-10 | 10.500 | 295,184,035 | +1,334,883 | 6.60% | 3,099,559,427 |
| 2022-09-30 | 2022-09-28 | 11.705 | 293,849,152 | +1,437,452 | 6.57% | 3,439,504,012 |
| 2022-09-29 | 2022-09-27 | 12.167 | 292,411,700 | +168,484 | 6.54% | 3,557,878,002 |
| 2022-09-28 | 2022-09-26 | 12.265 | 292,243,216 | +360,801 | 6.54% | 3,584,274,621 |
| 2022-09-27 | 2022-09-23 | 12.922 | 291,882,415 | +344,200 | 6.53% | 3,771,627,158 |
| 2022-09-26 | 2022-09-22 | 13.165 | 291,538,215 | +38,135 | 6.52% | 3,838,124,497 |
| 2022-09-23 | 2022-09-21 | 13.262 | 291,500,080 | +302,613 | 6.52% | 3,865,996,734 |
| 2022-09-22 | 2022-09-20 | 13.968 | 291,197,467 | +3,222,556 | 6.51% | 4,067,483,385 |
| 2022-09-21 | 2022-09-19 | 13.895 | 287,974,911 | +3,564,948 | 6.44% | 4,001,446,948 |
| 2022-09-20 | 2022-09-16 | 13.871 | 284,409,963 | +3,454,653 | 6.36% | 3,944,990,519 |
| 2022-09-19 | 2022-09-15 | 13.700 | 280,955,310 | +3,577,933 | 6.28% | 3,849,212,981 |
| 2022-09-16 | 2022-09-14 | 13.700 | 277,377,377 | +2,893,644 | 6.20% | 3,800,193,704 |
| 2022-09-15 | 2022-09-13 | 14.065 | 274,483,733 | +2,136,865 | 6.14% | 3,860,741,751 |
| 2022-09-14 | 2022-09-09 | 13.676 | 272,346,868 | +1,763,899 | 6.09% | 3,724,646,004 |
| 2022-09-13 | 2022-09-08 | 13.530 | 270,582,969 | +1,672,837 | 6.05% | 3,661,015,366 |
| 2022-09-09 | 2022-09-07 | 13.335 | 268,910,132 | +1,096,211 | 6.01% | 3,586,030,893 |
| 2022-09-08 | 2022-09-06 | 12.970 | 267,813,921 | +3,230,940 | 5.99% | 3,473,654,814 |
| 2022-09-07 | 2022-09-05 | 12.873 | 264,582,981 | +3,334,167 | 5.92% | 3,405,994,008 |
| 2022-09-06 | 2022-09-02 | 12.897 | 261,248,814 | +2,966,461 | 5.84% | 3,369,430,474 |
| 2022-09-05 | 2022-09-01 | 12.970 | 258,282,353 | +2,957,750 | 5.78% | 3,350,026,524 |
| 2022-09-02 | 2022-08-31 | 13.554 | 255,324,603 | +2,019,172 | 5.71% | 3,460,781,358 |
| 2022-09-01 | 2022-08-30 | 12.946 | 253,305,431 | +3,272,198 | 5.67% | 3,279,309,718 |
| 2022-08-31 | 2022-08-29 | 13.214 | 250,033,233 | +3,750,198 | 5.59% | 3,303,876,983 |
| 2022-08-30 | 2022-08-26 | 13.384 | 246,283,035 | +2,850,248 | 5.51% | 3,296,275,395 |
| 2022-08-29 | 2022-08-25 | 13.238 | 243,432,787 | +1,914,138 | 5.44% | 3,222,584,198 |
| 2022-08-26 | 2022-08-24 | 12.751 | 241,518,649 | +2,318,992 | 5.40% | 3,079,698,914 |
| 2022-08-25 | 2022-08-23 | 13.238 | 239,199,657 | +2,168,424 | 5.35% | 3,166,545,659 |
| 2022-08-24 | 2022-08-22 | 14.271 | 237,031,233 | +2,171,055 | 5.30% | 3,382,618,107 |
| 2022-08-23 | 2022-08-19 | 14.550 | 234,860,178 | +9,688,734 | 5.25% | 3,417,120,367 |
| 2022-08-22 | 2022-08-18 | 14.347 | 225,171,444 | +2,301,272 | 5.25% | 3,230,492,543 |
| 2022-08-19 | 2022-08-17 | 14.448 | 222,870,172 | +725,587 | 5.19% | 3,220,073,633 |
| 2022-08-18 | 2022-08-16 | 15.107 | 222,144,585 | +305,827 | 5.18% | 3,355,992,564 |
| 2022-08-17 | 2022-08-15 | 15.031 | 221,838,758 | +631 | 5.17% | 3,334,503,037 |
| 2022-08-16 | 2022-08-12 | 15.209 | 221,838,127 | +1,947,472 | 5.17% | 3,373,855,196 |
| 2022-08-15 | 2022-08-11 | 15.209 | 219,890,655 | +724,483 | 5.12% | 3,344,236,805 |
| 2022-08-12 | 2022-08-10 | 15.209 | 219,166,172 | +4,027,975 | 5.11% | 3,333,218,407 |
| 2022-08-11 | 2022-08-09 | 15.209 | 215,138,197 | +507,186 | 5.01% | 3,271,958,404 |
| 2022-08-10 | 2022-08-08 | 15.234 | 214,631,011 | +444,063 | 5.00% | 3,269,685,205 |
| 2022-08-09 | 2022-08-05 | 15.234 | 214,186,948 | +1,022,262 | 4.99% | 3,262,920,356 |
| 2022-08-08 | 2022-08-04 | 15.335 | 213,164,686 | +745,313 | 4.97% | 3,268,960,194 |
| 2022-08-05 | 2022-08-03 | 15.183 | 212,419,373 | +149,599 | 4.95% | 3,225,224,453 |
| 2022-08-04 | 2022-08-02 | 15.234 | 212,269,774 | +3,725,463 | 4.95% | 3,233,714,160 |
| 2022-08-03 | 2022-08-01 | 15.158 | 208,544,311 | +212,563 | 4.86% | 3,161,102,148 |
| 2022-08-02 | 2022-07-29 | 15.310 | 208,331,748 | +515,076 | 4.85% | 3,189,564,546 |
| 2022-08-01 | 2022-07-28 | 15.411 | 207,816,672 | +71,486 | 4.84% | 3,202,749,439 |
| 2022-07-29 | 2022-07-27 | 15.538 | 207,745,186 | +1,755,581 | 4.84% | 3,227,977,079 |
| 2022-07-28 | 2022-07-26 | 15.437 | 205,989,605 | +209,408 | 4.80% | 3,179,813,115 |
| 2022-07-27 | 2022-07-25 | 15.411 | 205,780,197 | +760,462 | 4.79% | 3,171,364,473 |
| 2022-07-26 | 2022-07-22 | 15.259 | 205,019,735 | +972,869 | 4.78% | 3,128,463,972 |
| 2022-07-25 | 2022-07-21 | 15.209 | 204,046,866 | +3,480,391 | 4.75% | 3,103,274,394 |
| 2022-07-22 | 2022-07-20 | 15.209 | 200,566,475 | +2,180,550 | 4.67% | 3,050,342,396 |
| 2022-07-21 | 2022-07-19 | 15.285 | 198,385,925 | +1,708,083 | 4.62% | 3,032,265,102 |
| 2022-07-20 | 2022-07-18 | 14.727 | 196,677,842 | +2,264,660 | 4.58% | 2,896,480,211 |
| 2022-07-19 | 2022-07-15 | 14.321 | 194,413,182 | +4,874,442 | 4.53% | 2,784,281,586 |
| 2022-07-18 | 2022-07-14 | 15.031 | 189,538,740 | +3,455,458 | 4.42% | 2,848,994,963 |
| 2022-07-15 | 2022-07-13 | 15.209 | 186,083,282 | +2,687,736 | 4.34% | 2,830,072,794 |
| 2022-07-14 | 2022-07-12 | 15.082 | 183,395,546 | +1,908,810 | 4.27% | 2,765,952,697 |
| 2022-07-13 | 2022-07-11 | 15.285 | 181,486,736 | +1,053,980 | 4.23% | 2,773,966,430 |
| 2022-07-12 | 2022-07-08 | 15.868 | 180,432,756 | -41,976 | 4.20% | 2,863,048,565 |
| 2022-07-11 | 2022-07-07 | 15.361 | 180,474,732 | +751,784 | 4.20% | 2,772,222,146 |
| 2022-07-08 | 2022-07-06 | 15.107 | 179,722,948 | +2,151,514 | 4.19% | 2,715,118,521 |
| 2022-07-07 | 2022-07-05 | 15.259 | 177,571,434 | +1,791,877 | 4.14% | 2,709,621,265 |
| 2022-07-06 | 2022-07-04 | 14.803 | 175,779,557 | +2,916,869 | 4.09% | 2,602,077,405 |
| 2022-07-05 | 2022-06-30 | 15.361 | 172,862,688 | -657,100 | 4.03% | 2,655,295,656 |
| 2022-07-04 | 2022-06-29 | 15.234 | 173,519,788 | +1,702,874 | 4.04% | 2,643,397,526 |
| 2022-06-30 | 2022-06-28 | 15.234 | 171,816,914 | -16,885 | 4.00% | 2,617,455,973 |
| 2022-06-29 | 2022-06-27 | 13.434 | 171,833,799 | +2,138,575 | 4.00% | 2,308,465,882 |
| 2022-06-28 | 2022-06-24 | 14.803 | 169,695,224 | +1,494,572 | 3.95% | 2,512,010,587 |
| 2022-06-27 | 2022-06-23 | 14.321 | 168,200,652 | +1,095,483 | 3.92% | 2,408,879,754 |
| 2022-06-24 | 2022-06-22 | 14.245 | 167,105,169 | +1,542,544 | 3.89% | 2,380,483,625 |
| 2022-06-23 | 2022-06-21 | 14.676 | 165,562,625 | +488,091 | 3.86% | 2,429,852,247 |
| 2022-06-22 | 2022-06-20 | 14.220 | 165,074,534 | +1,201,213 | 3.85% | 2,347,372,109 |
| 2022-06-21 | 2022-06-17 | 14.245 | 163,873,321 | +739,001 | 3.82% | 2,334,444,587 |
| 2022-06-20 | 2022-06-16 | 14.600 | 163,134,320 | +1,260,547 | 3.80% | 2,381,808,382 |
| 2022-06-17 | 2022-06-15 | 15.006 | 161,873,773 | +6,026,892 | 3.77% | 2,429,054,142 |
| 2022-06-16 | 2022-06-14 | 15.234 | 155,846,881 | +4,850,612 | 3.63% | 2,374,168,759 |
| 2022-06-15 | 2022-06-13 | 14.930 | 150,996,269 | +6,517,982 | 3.52% | 2,254,345,673 |
| 2022-06-14 | 2022-06-10 | 15.209 | 144,478,287 | +4,182,781 | 3.37% | 2,197,317,593 |
| 2022-06-13 | 2022-06-09 | 15.107 | 140,295,506 | +6,249,713 | 3.27% | 2,119,478,514 |
| 2022-06-10 | 2022-06-08 | 15.082 | 134,045,793 | +6,280,011 | 3.12% | 2,021,664,816 |
| 2022-06-09 | 2022-06-07 | 15.361 | 127,765,782 | +3,705,105 | 2.98% | 1,962,574,630 |
| 2022-06-08 | 2022-06-06 | 14.904 | 124,060,677 | +3,937,553 | 2.89% | 1,849,057,735 |
| 2022-06-07 | 2022-06-02 | 15.006 | 120,123,124 | +4,371,990 | 2.80% | 1,802,550,015 |
| 2022-06-06 | 2022-06-01 | 15.158 | 115,751,134 | +2,828,656 | 2.70% | 1,754,548,741 |
| 2022-06-02 | 2022-05-31 | 14.828 | 112,922,478 | +971,921 | 2.63% | 1,674,461,879 |
| 2022-06-01 | 2022-05-30 | 13.992 | 111,950,557 | +2,861,638 | 2.61% | 1,566,405,990 |
| 2022-05-31 | 2022-05-27 | 14.398 | 109,088,919 | +3,246,524 | 2.54% | 1,570,608,606 |
| 2022-05-30 | 2022-05-26 | 14.398 | 105,842,395 | +1,632,178 | 2.47% | 1,523,866,750 |
| 2022-05-27 | 2022-05-25 | 14.245 | 104,210,217 | +1,395,944 | 2.43% | 1,484,518,502 |
| 2022-05-26 | 2022-05-24 | 13.764 | 102,814,273 | +2,080,660 | 2.40% | 1,415,116,639 |
| 2022-05-25 | 2022-05-23 | 13.916 | 100,733,613 | +2,392,956 | 2.35% | 1,401,799,027 |
| 2022-05-24 | 2022-05-20 | 13.992 | 98,340,657 | +1,846,635 | 2.29% | 1,375,977,024 |
| 2022-05-23 | 2022-05-19 | 13.257 | 96,494,022 | +4,874,915 | 2.25% | 1,279,207,793 |
| 2022-05-20 | 2022-05-18 | 13.561 | 91,619,107 | +1,292,108 | 2.13% | 1,242,449,757 |
| 2022-05-19 | 2022-05-17 | 13.029 | 90,326,999 | +3,356,356 | 2.10% | 1,176,846,173 |
| 2022-05-18 | 2022-05-16 | 12.953 | 86,970,643 | +2,827,394 | 2.03% | 1,126,503,590 |
| 2022-05-17 | 2022-05-13 | 12.560 | 84,143,249 | +1,176,752 | 1.96% | 1,056,822,218 |
| 2022-05-16 | 2022-05-12 | 11.888 | 82,966,497 | +835,578 | 1.93% | 986,312,632 |
| 2022-05-13 | 2022-05-11 | 11.825 | 82,130,919 | +364,057 | 1.91% | 971,174,631 |
| 2022-05-12 | 2022-05-10 | 11.749 | 81,766,862 | +424,653 | 1.90% | 960,651,949 |
| 2022-05-11 | 2022-05-06 | 11.444 | 81,342,209 | +116,145 | 1.89% | 930,920,761 |
| 2022-05-10 | 2022-05-05 | 12.078 | 81,226,064 | +211,932 | 1.89% | 981,063,939 |
| 2022-04-29 | 2022-04-27 | 11.508 | 81,014,132 | +326,183 | 1.89% | 932,299,894 |
| 2022-04-28 | 2022-04-26 | 11.178 | 80,687,949 | -368,475 | 1.88% | 901,957,896 |
| 2022-04-27 | 2022-04-25 | 11.026 | 81,056,424 | +519,337 | 1.89% | 893,749,261 |
| 2022-04-26 | 2022-04-22 | 11.521 | 80,537,087 | +33,770 | 1.88% | 927,830,840 |
| 2022-04-25 | 2022-04-21 | 11.571 | 80,503,317 | +215,088 | 1.84% | 931,522,943 |
| 2022-04-22 | 2022-04-20 | 11.812 | 80,288,229 | +645,423 | 1.84% | 948,367,787 |
| 2022-04-21 | 2022-04-19 | 11.825 | 79,642,806 | +495,824 | 1.82% | 941,753,406 |
| 2022-04-20 | 2022-04-14 | 12.218 | 79,146,982 | +30,929 | 1.81% | 966,986,467 |
| 2022-04-19 | 2022-04-13 | 12.078 | 79,116,053 | -92,316 | 1.81% | 955,578,823 |
| 2022-04-14 | 2022-04-12 | 12.015 | 79,208,369 | +299,357 | 1.81% | 951,674,453 |
| 2022-04-13 | 2022-04-11 | 12.040 | 78,909,012 | +1,204,368 | 1.81% | 950,077,896 |
| 2022-04-12 | 2022-04-08 | 12.649 | 77,704,644 | -519,336 | 1.78% | 982,848,365 |
| 2022-04-11 | 2022-04-07 | 12.357 | 78,223,980 | +269,846 | 1.79% | 966,614,994 |
| 2022-04-08 | 2022-04-06 | 12.572 | 77,954,134 | +1,238,297 | 1.78% | 980,076,163 |
| 2022-04-01 | 2022-03-30 | 13.003 | 76,715,837 | -264,797 | 1.76% | 997,565,433 |
| 2022-03-31 | 2022-03-29 | 12.750 | 76,980,634 | +878,659 | 1.76% | 981,495,850 |
| 2022-03-30 | 2022-03-28 | 12.534 | 76,101,975 | +768,826 | 1.74% | 953,896,428 |
| 2022-03-29 | 2022-03-25 | 12.636 | 75,333,149 | +780,977 | 1.72% | 951,897,713 |
| 2022-03-28 | 2022-03-24 | 13.155 | 74,552,172 | +24,302 | 1.71% | 980,768,835 |
| 2022-03-25 | 2022-03-23 | 13.155 | 74,527,870 | -440,434 | 1.71% | 980,449,131 |
| 2022-03-24 | 2022-03-22 | 13.155 | 74,968,304 | -88,213 | 1.72% | 986,243,247 |
| 2022-03-23 | 2022-03-21 | 12.953 | 75,056,517 | +1,943,843 | 1.72% | 972,183,635 |
| 2022-03-22 | 2022-03-18 | 12.750 | 73,112,674 | +591,296 | 1.67% | 932,179,723 |
| 2022-03-21 | 2022-03-17 | 13.155 | 72,521,378 | +375,892 | 1.66% | 954,052,787 |
| 2022-03-18 | 2022-03-16 | 11.546 | 72,145,486 | +926,631 | 1.65% | 832,983,777 |
| 2022-03-17 | 2022-03-15 | 11.419 | 71,218,855 | +732,847 | 1.63% | 813,258,819 |
| 2022-03-16 | 2022-03-14 | 12.509 | 70,486,008 | +1,380,952 | 1.61% | 881,716,708 |
| 2022-03-15 | 2022-03-11 | 14.575 | 69,105,056 | +82,532 | 1.58% | 1,007,202,202 |
| 2022-03-14 | 2022-03-10 | 14.904 | 69,022,524 | -1,044,512 | 1.58% | 1,028,743,635 |
| 2022-03-11 | 2022-03-09 | 15.234 | 70,067,036 | -9,784 | 1.60% | 1,067,400,046 |
| 2022-03-10 | 2022-03-08 | 15.589 | 70,076,820 | -65,646 | 1.60% | 1,092,417,127 |
| 2022-03-09 | 2022-03-07 | 15.259 | 70,142,466 | -1,214,784 | 1.61% | 1,070,327,097 |
| 2022-03-08 | 2022-03-04 | 15.234 | 71,357,250 | +684,085 | 1.63% | 1,087,055,144 |
| 2022-03-07 | 2022-03-03 | 15.564 | 70,673,165 | +88,687 | 1.62% | 1,099,922,057 |
| 2022-03-04 | 2022-03-02 | 15.842 | 70,584,478 | -194,732 | 1.62% | 1,118,222,492 |
| 2022-03-03 | 2022-03-01 | 16.045 | 70,779,210 | +166,800 | 1.62% | 1,135,660,236 |
| 2022-03-02 | 2022-02-28 | 15.665 | 70,612,410 | +122,930 | 1.62% | 1,106,135,952 |
| 2022-03-01 | 2022-02-25 | 15.969 | 70,489,480 | +1,528,816 | 1.61% | 1,125,651,243 |
| 2022-02-28 | 2022-02-24 | 16.223 | 68,960,664 | +4,330,014 | 1.58% | 1,118,717,437 |
| 2022-02-25 | 2022-02-23 | 16.223 | 64,630,650 | +27,926,923 | 1.48% | 1,048,473,593 |
| 2022-02-24 | 2022-02-22 | 15.918 | 36,703,727 | +1,958,203 | 0.84% | 584,263,571 |
| 2022-02-23 | 2022-02-21 | 16.679 | 34,745,524 | +7,102 | 0.80% | 579,513,768 |
| 2022-02-22 | 2022-02-18 | 16.907 | 34,738,422 | +234,498 | 0.80% | 587,320,175 |
| 2022-02-21 | 2022-02-17 | 17.110 | 34,503,924 | -316 | 0.79% | 590,352,301 |
| 2022-02-18 | 2022-02-16 | 17.312 | 34,504,240 | +159,068 | 0.79% | 597,354,540 |
| 2022-02-17 | 2022-02-15 | 17.287 | 34,345,172 | +134,134 | 0.79% | 593,730,103 |
| 2022-02-16 | 2022-02-14 | 17.490 | 34,211,038 | +107,466 | 0.78% | 598,348,685 |
| 2022-02-15 | 2022-02-11 | 17.819 | 34,103,572 | -26,196 | 0.78% | 607,706,936 |
| 2022-02-14 | 2022-02-10 | 17.439 | 34,129,768 | +175,953 | 0.78% | 595,197,054 |
| 2022-02-11 | 2022-02-09 | 17.262 | 33,953,815 | +538,904 | 0.78% | 586,104,005 |
| 2022-02-10 | 2022-02-08 | 16.780 | 33,414,911 | +547,584 | 0.77% | 560,708,703 |
| 2022-02-09 | 2022-02-07 | 16.755 | 32,867,327 | +225,187 | 0.75% | 550,687,025 |
| 2022-01-28 | 2022-01-26 | 17.465 | 32,642,140 | +22,567 | 0.75% | 570,081,364 |
| 2022-01-27 | 2022-01-25 | 17.389 | 32,619,573 | +292,412 | 0.75% | 567,206,744 |
| 2022-01-26 | 2022-01-24 | 17.845 | 32,327,161 | +1,094,536 | 0.74% | 576,871,687 |
| 2022-01-25 | 2022-01-21 | 18.124 | 31,232,625 | -175,637 | 0.72% | 566,048,348 |
| 2022-01-24 | 2022-01-20 | 18.124 | 31,408,262 | +2,056,043 | 0.72% | 569,231,527 |
| 2022-01-21 | 2022-01-19 | 17.769 | 29,352,219 | +231,658 | 0.67% | 521,552,409 |
| 2022-01-20 | 2022-01-18 | 18.605 | 29,120,561 | +354,903 | 0.67% | 541,794,755 |
| 2022-01-19 | 2022-01-17 | 19.188 | 28,765,658 | +340,386 | 0.66% | 551,962,015 |
| 2022-01-18 | 2022-01-14 | 19.568 | 28,425,272 | +36,295 | 0.65% | 556,238,350 |
| 2022-01-17 | 2022-01-13 | 19.873 | 28,388,977 | -136,028 | 0.65% | 564,163,266 |
| 2022-01-14 | 2022-01-12 | 19.822 | 28,525,005 | -10,573 | 0.65% | 565,420,410 |
| 2022-01-13 | 2022-01-11 | 19.695 | 28,535,578 | +5,839 | 0.65% | 562,013,427 |
| 2022-01-12 | 2022-01-10 | 19.771 | 28,529,739 | +6,628 | 0.65% | 564,067,919 |
| 2022-01-11 | 2022-01-07 | 19.594 | 28,523,111 | +41,502 | 0.65% | 558,875,903 |
| 2022-01-10 | 2022-01-06 | 19.695 | 28,481,609 | +240,180 | 0.65% | 560,950,498 |
| 2022-01-07 | 2022-01-05 | 20.659 | 28,241,429 | -197,572 | 0.65% | 583,444,868 |
| 2022-01-06 | 2022-01-04 | 20.175 | 28,439,001 | +110,935 | 0.65% | 573,745,058 |
| 2021-12-30 | 2021-12-28 | 20.506 | 28,328,066 | -3,764 | 0.65% | 580,899,646 |
| 2021-12-29 | 2021-12-24 | 20.532 | 28,331,830 | +74,965 | 0.65% | 581,699,439 |
| 2021-12-28 | 2021-12-22 | 20.404 | 28,256,865 | +3,513,955 | 0.65% | 576,556,803 |
| 2021-12-23 | 2021-12-21 | 20.047 | 24,742,910 | +1,023,009 | 0.57% | 496,022,594 |
| 2021-12-22 | 2021-12-20 | 19.869 | 23,719,901 | +5,223,883 | 0.55% | 471,279,411 |
| 2021-12-21 | 2021-12-17 | 20.047 | 18,496,018 | -70,104 | 0.43% | 370,790,777 |
| 2021-12-20 | 2021-12-16 | 19.562 | 18,566,122 | +1,421,516 | 0.43% | 363,199,048 |
| 2021-12-17 | 2021-12-15 | 18.950 | 17,144,606 | -18,506 | 0.39% | 324,896,072 |
| 2021-12-16 | 2021-12-14 | 18.695 | 17,163,112 | -253,752 | 0.40% | 320,869,286 |
| 2021-12-15 | 2021-12-13 | 18.721 | 17,416,864 | +100,371 | 0.40% | 326,057,473 |
| 2021-12-14 | 2021-12-10 | 18.899 | 17,316,493 | -23,681 | 0.40% | 327,270,068 |
| 2021-12-13 | 2021-12-09 | 19.205 | 17,340,174 | -199,175 | 0.40% | 333,024,791 |
| 2021-12-10 | 2021-12-08 | 18.721 | 17,539,349 | -335,148 | 0.40% | 328,350,489 |
| 2021-12-09 | 2021-12-07 | 18.695 | 17,874,497 | +470,336 | 0.41% | 334,168,832 |
| 2021-12-08 | 2021-12-06 | 18.466 | 17,404,161 | -13,331 | 0.40% | 321,380,702 |
| 2021-12-07 | 2021-12-03 | 18.160 | 17,417,492 | -305,820 | 0.40% | 316,296,037 |
| 2021-12-06 | 2021-12-02 | 18.568 | 17,723,312 | -1,088,407 | 0.41% | 329,082,206 |
| 2021-12-03 | 2021-12-01 | 16.986 | 18,811,719 | -124,053 | 0.43% | 319,544,134 |
| 2021-12-02 | 2021-11-30 | 17.879 | 18,935,772 | +1,514,987 | 0.44% | 338,554,952 |
| 2021-12-01 | 2021-11-29 | 22.394 | 17,420,785 | +6,587 | 0.40% | 390,112,956 |
| 2021-11-30 | 2021-11-26 | 22.394 | 17,414,198 | +301,272 | 0.40% | 389,965,450 |
| 2021-11-29 | 2021-11-25 | 22.904 | 17,112,926 | -9,410 | 0.39% | 391,948,265 |
| 2021-11-26 | 2021-11-24 | 23.363 | 17,122,336 | -694,604 | 0.39% | 400,024,532 |
| 2021-11-25 | 2021-11-23 | 22.725 | 17,816,940 | -2,657,501 | 0.41% | 404,891,779 |
| 2021-11-24 | 2021-11-22 | 22.802 | 20,474,441 | -67,594 | 0.47% | 466,850,372 |
| 2021-11-23 | 2021-11-19 | 23.082 | 20,542,035 | -176,906 | 0.47% | 474,154,833 |
| 2021-11-22 | 2021-11-18 | 22.776 | 20,718,941 | -168,750 | 0.48% | 471,896,928 |
| 2021-11-19 | 2021-11-17 | 23.057 | 20,887,691 | -991,956 | 0.48% | 481,600,581 |
| 2021-11-18 | 2021-11-16 | 22.266 | 21,879,647 | -813,168 | 0.50% | 487,172,418 |
| 2021-11-17 | 2021-11-15 | 22.138 | 22,692,815 | -898,328 | 0.52% | 502,384,504 |
| 2021-11-16 | 2021-11-12 | 22.419 | 23,591,143 | -54,577 | 0.54% | 528,890,779 |
| 2021-11-15 | 2021-11-11 | 22.751 | 23,645,720 | -1,011,560 | 0.54% | 537,954,487 |
| 2021-11-12 | 2021-11-10 | 22.113 | 24,657,280 | -691,154 | 0.57% | 545,245,891 |
| 2021-11-11 | 2021-11-09 | 23.414 | 25,348,434 | -92,844 | 0.58% | 593,501,680 |
| 2021-11-10 | 2021-11-08 | 23.439 | 25,441,278 | -213,134 | 0.59% | 596,324,390 |
| 2021-11-09 | 2021-11-05 | 22.725 | 25,654,412 | -33,875 | 0.59% | 582,999,130 |
| 2021-11-08 | 2021-11-04 | 22.751 | 25,688,287 | +763,453 | 0.59% | 584,424,127 |
| 2021-11-05 | 2021-11-03 | 23.669 | 24,924,834 | +49,559 | 0.57% | 589,940,739 |
| 2021-11-04 | 2021-11-02 | 24.128 | 24,875,275 | +1,285,073 | 0.57% | 600,187,802 |
| 2021-11-03 | 2021-11-01 | 24.077 | 23,590,202 | +244,499 | 0.54% | 567,978,363 |
| 2021-11-02 | 2021-10-29 | 24.817 | 23,345,703 | +273,827 | 0.53% | 579,359,235 |
| 2021-11-01 | 2021-10-28 | 24.306 | 23,071,876 | -92,216 | 0.53% | 560,794,760 |
| 2021-10-29 | 2021-10-27 | 24.102 | 23,164,092 | +138,168 | 0.53% | 558,309,769 |
| 2021-10-28 | 2021-10-26 | 23.541 | 23,025,924 | +113,388 | 0.53% | 542,059,431 |
| 2021-10-27 | 2021-10-25 | 24.561 | 22,912,536 | +260,026 | 0.52% | 562,765,655 |
| 2021-10-26 | 2021-10-22 | 24.715 | 22,652,510 | +401,644 | 0.52% | 559,845,569 |
| 2021-10-25 | 2021-10-21 | 25.123 | 22,250,866 | +136,914 | 0.51% | 558,999,328 |
| 2021-10-22 | 2021-10-20 | 26.525 | 22,113,952 | +414,034 | 0.51% | 586,580,794 |
| 2021-10-21 | 2021-10-19 | 26.780 | 21,699,918 | +307,859 | 0.50% | 581,132,988 |
| 2021-10-20 | 2021-10-18 | 26.525 | 21,392,059 | +34,032 | 0.49% | 567,432,314 |
| 2021-10-19 | 2021-10-15 | 26.462 | 21,358,027 | +17,722 | 0.49% | 565,167,753 |
| 2021-10-18 | 2021-10-12 | 26.717 | 21,340,305 | -45,638 | 0.49% | 570,141,680 |
| 2021-10-15 | 2021-10-11 | 26.334 | 21,385,943 | -826,185 | 0.49% | 563,179,195 |
| 2021-10-12 | 2021-10-08 | 26.717 | 22,212,128 | +765,805 | 0.51% | 593,433,879 |
| 2021-09-30 | 2021-09-28 | 27.928 | 21,446,323 | +682,529 | 0.49% | 598,956,247 |
| 2021-09-29 | 2021-09-27 | 26.972 | 20,763,794 | +126,876 | 0.47% | 560,035,071 |
| 2021-09-28 | 2021-09-24 | 27.291 | 20,636,918 | +297,038 | 0.47% | 563,192,358 |
| 2021-09-27 | 2021-09-23 | 28.821 | 20,339,880 | +435,049 | 0.47% | 586,212,355 |
| 2021-09-17 | 2021-09-15 | 28.566 | 19,904,831 | -57,557 | 0.46% | 568,597,119 |
| 2021-09-16 | 2021-09-14 | 28.311 | 19,962,388 | +669,825 | 0.46% | 565,149,840 |
| 2021-09-15 | 2021-09-13 | 27.673 | 19,292,563 | +46,579 | 0.44% | 533,885,103 |
| 2021-09-14 | 2021-09-10 | 28.056 | 19,245,984 | +49,088 | 0.44% | 539,959,197 |
| 2021-09-13 | 2021-09-09 | 28.056 | 19,196,896 | +9,567 | 0.44% | 538,582,000 |
| 2021-09-10 | 2021-09-08 | 28.821 | 19,187,329 | +6,587 | 0.44% | 552,994,871 |
| 2021-09-09 | 2021-09-07 | 28.948 | 19,180,742 | +33,875 | 0.44% | 555,251,068 |
| 2021-09-08 | 2021-09-06 | 28.948 | 19,146,867 | +156,361 | 0.44% | 554,270,442 |
| 2021-09-07 | 2021-09-03 | 29.395 | 18,990,506 | +80,140 | 0.43% | 558,220,277 |
| 2021-09-06 | 2021-09-02 | 29.395 | 18,910,366 | -53,793 | 0.43% | 555,864,586 |
| 2021-09-03 | 2021-09-01 | 28.566 | 18,964,159 | +45,481 | 0.43% | 541,726,085 |
| 2021-09-02 | 2021-08-31 | 28.757 | 18,918,678 | +30,739 | 0.43% | 544,045,814 |
| 2021-09-01 | 2021-08-30 | 28.757 | 18,887,939 | -850,181 | 0.43% | 543,161,851 |
| 2021-08-31 | 2021-08-27 | 28.821 | 19,738,120 | -341,107 | 0.45% | 568,869,128 |
| 2021-08-30 | 2021-08-26 | 28.566 | 20,079,227 | +50,656 | 0.46% | 573,578,877 |
| 2021-08-27 | 2021-08-25 | 29.203 | 20,028,571 | -559,102 | 0.46% | 584,902,649 |
| 2021-08-26 | 2021-08-24 | 29.267 | 20,587,673 | -400,860 | 0.47% | 602,543,066 |
| 2021-08-25 | 2021-08-23 | 30.096 | 20,988,533 | -107,586 | 0.48% | 631,672,877 |
| 2021-08-24 | 2021-08-20 | 29.853 | 21,096,119 | -487,431 | 0.48% | 629,772,322 |
| 2021-08-23 | 2021-08-19 | 30.633 | 21,583,550 | +560,357 | 0.49% | 661,168,421 |
| 2021-08-20 | 2021-08-18 | 31.478 | 21,023,193 | -407,914 | 0.49% | 661,778,048 |
| 2021-08-19 | 2021-08-17 | 31.218 | 21,431,107 | -100,095 | 0.50% | 669,043,198 |
| 2021-08-18 | 2021-08-16 | 31.934 | 21,531,202 | -14,914 | 0.50% | 687,571,846 |
| 2021-08-17 | 2021-08-13 | 31.999 | 21,546,116 | +17,681 | 0.50% | 689,449,426 |
| 2021-08-16 | 2021-08-12 | 31.869 | 21,528,435 | -301,361 | 0.50% | 686,083,315 |
| 2021-08-13 | 2021-08-11 | 31.869 | 21,829,796 | -124,696 | 0.51% | 695,687,300 |
| 2021-08-12 | 2021-08-10 | 31.869 | 21,954,492 | -37,363 | 0.51% | 699,661,200 |
| 2021-08-11 | 2021-08-09 | 32.259 | 21,991,855 | +1,077 | 0.51% | 709,433,770 |
| 2021-08-10 | 2021-08-06 | 32.324 | 21,990,778 | -26,600 | 0.51% | 710,829,267 |
| 2021-08-09 | 2021-08-05 | 32.324 | 22,017,378 | -87,026 | 0.51% | 711,689,085 |
| 2021-08-06 | 2021-08-04 | 32.454 | 22,104,404 | -52,584 | 0.51% | 717,377,371 |
| 2021-08-05 | 2021-08-03 | 32.519 | 22,156,988 | +361,018 | 0.52% | 720,524,984 |
| 2021-08-04 | 2021-08-02 | 31.674 | 21,795,970 | -54,122 | 0.51% | 690,356,599 |
| 2021-08-03 | 2021-07-30 | 31.218 | 21,850,092 | -134,229 | 0.51% | 682,123,207 |
| 2021-08-02 | 2021-07-29 | 30.633 | 21,984,321 | +408,068 | 0.51% | 673,445,231 |
| 2021-07-30 | 2021-07-28 | 30.178 | 21,576,253 | -130,077 | 0.50% | 651,121,932 |
| 2021-07-29 | 2021-07-27 | 30.828 | 21,706,330 | -790,613 | 0.51% | 669,164,758 |
| 2021-07-28 | 2021-07-26 | 30.763 | 22,496,943 | -356,867 | 0.52% | 692,074,689 |
| 2021-07-27 | 2021-07-23 | 30.828 | 22,853,810 | -268,304 | 0.53% | 704,539,378 |
| 2021-07-26 | 2021-07-22 | 31.544 | 23,122,114 | -770,624 | 0.54% | 729,352,699 |
| 2021-07-23 | 2021-07-21 | 30.893 | 23,892,738 | +52,123 | 0.56% | 738,121,487 |
| 2021-07-22 | 2021-07-20 | 31.218 | 23,840,615 | +9,379 | 0.56% | 744,263,995 |
| 2021-07-21 | 2021-07-19 | 31.869 | 23,831,236 | +209,877 | 0.56% | 759,470,598 |
| 2021-07-20 | 2021-07-16 | 31.869 | 23,621,359 | -57,505 | 0.55% | 752,782,090 |
| 2021-07-19 | 2021-07-15 | 32.259 | 23,678,864 | +906,545 | 0.55% | 763,854,880 |
| 2021-07-16 | 2021-07-14 | 31.348 | 22,772,319 | +467,571 | 0.53% | 713,875,726 |
| 2021-07-15 | 2021-07-13 | 30.958 | 22,304,748 | -145,607 | 0.52% | 690,514,164 |
| 2021-07-14 | 2021-07-12 | 30.113 | 22,450,355 | -30,136 | 0.52% | 676,040,200 |
| 2021-07-12 | 2021-07-08 | 30.633 | 22,480,491 | -9,994 | 0.52% | 688,644,396 |
| 2021-07-09 | 2021-07-07 | 30.828 | 22,490,485 | -398,843 | 0.52% | 693,338,762 |
| 2021-07-08 | 2021-07-06 | 30.568 | 22,889,328 | +205,572 | 0.53% | 699,679,611 |
| 2021-07-07 | 2021-07-05 | 30.828 | 22,683,756 | -83,951 | 0.53% | 699,296,938 |
| 2021-07-06 | 2021-07-02 | 30.763 | 22,767,707 | +291,829 | 0.53% | 700,404,217 |
| 2021-07-05 | 2021-06-30 | 30.828 | 22,475,878 | -264,306 | 0.52% | 692,888,456 |
| 2021-07-02 | 2021-06-29 | 31.088 | 22,740,184 | -349,334 | 0.53% | 706,952,425 |
| 2021-06-30 | 2021-06-28 | 32.909 | 23,089,518 | +368,861 | 0.54% | 759,860,207 |
| 2021-06-29 | 2021-06-25 | 32.714 | 22,720,657 | -31,059 | 0.53% | 743,288,115 |
| 2021-06-28 | 2021-06-24 | 32.259 | 22,751,716 | +869,797 | 0.53% | 733,946,075 |
| 2021-06-25 | 2021-06-23 | 32.844 | 21,881,919 | +13,992 | 0.51% | 718,695,792 |
| 2021-06-24 | 2021-06-22 | 32.064 | 21,867,927 | -43,975 | 0.51% | 701,169,235 |
| 2021-06-23 | 2021-06-21 | 31.999 | 21,911,902 | -303,052 | 0.51% | 701,154,132 |
| 2021-06-22 | 2021-06-18 | 30.568 | 22,214,954 | +579,505 | 0.52% | 679,065,386 |
| 2021-06-21 | 2021-06-17 | 34.860 | 21,635,449 | -18,297 | 0.50% | 754,221,694 |
| 2021-06-18 | 2021-06-16 | 33.235 | 21,653,746 | +1,130,875 | 0.50% | 719,651,535 |
| 2021-06-17 | 2021-06-15 | 32.909 | 20,522,871 | -153,449 | 0.48% | 675,393,614 |
| 2021-06-16 | 2021-06-11 | 38.503 | 20,676,320 | -65,346 | 0.48% | 796,092,018 |
| 2021-06-15 | 2021-06-10 | 38.112 | 20,741,666 | -20,296 | 0.48% | 790,514,009 |
| 2021-06-11 | 2021-06-09 | 38.307 | 20,761,962 | +39,669 | 0.48% | 795,338,497 |
| 2021-06-10 | 2021-06-08 | 38.112 | 20,722,293 | +13,377 | 0.48% | 789,775,658 |
| 2021-06-09 | 2021-06-07 | 38.568 | 20,708,916 | +143,301 | 0.48% | 798,693,919 |
| 2021-06-08 | 2021-06-04 | 37.267 | 20,565,615 | +215,873 | 0.48% | 766,416,138 |
| 2021-06-07 | 2021-06-03 | 37.657 | 20,349,742 | +341,030 | 0.47% | 766,312,287 |
| 2021-06-04 | 2021-06-02 | 37.787 | 20,008,712 | +356,407 | 0.46% | 756,072,746 |
| 2021-06-03 | 2021-06-01 | 37.267 | 19,652,305 | +450,350 | 0.46% | 732,379,932 |
| 2021-06-02 | 2021-05-31 | 37.657 | 19,201,955 | +678,064 | 0.45% | 723,089,956 |
| 2021-06-01 | 2021-05-28 | 38.373 | 18,523,891 | -136,074 | 0.43% | 710,808,391 |
| 2021-05-31 | 2021-05-27 | 38.373 | 18,659,965 | -250,007 | 0.43% | 716,029,894 |
| 2021-05-28 | 2021-05-26 | 37.267 | 18,909,972 | -412,066 | 0.44% | 704,715,503 |
| 2021-05-27 | 2021-05-25 | 37.137 | 19,322,038 | -30,290 | 0.45% | 717,558,574 |
| 2021-05-26 | 2021-05-24 | 36.486 | 19,352,328 | +325,809 | 0.45% | 706,097,047 |
| 2021-05-25 | 2021-05-21 | 37.007 | 19,026,519 | +111,780 | 0.44% | 704,109,045 |
| 2021-05-24 | 2021-05-20 | 36.486 | 18,914,739 | +488,944 | 0.44% | 690,130,994 |
| 2021-05-21 | 2021-05-18 | 35.836 | 18,425,795 | +388,387 | 0.43% | 660,307,381 |
| 2021-05-20 | 2021-05-17 | 34.535 | 18,037,408 | +484,178 | 0.42% | 622,926,731 |
| 2021-05-18 | 2021-05-14 | 34.991 | 17,553,230 | +248,777 | 0.41% | 614,196,924 |
| 2021-05-17 | 2021-05-13 | 35.056 | 17,304,453 | +448,659 | 0.40% | 606,617,533 |
| 2021-05-14 | 2021-05-12 | 35.901 | 16,855,794 | +501,706 | 0.39% | 605,141,044 |
| 2021-05-13 | 2021-05-11 | 35.251 | 16,354,088 | +224,483 | 0.38% | 576,492,862 |
| 2021-05-12 | 2021-05-10 | 35.966 | 16,129,605 | +114,702 | 0.37% | 580,119,122 |
| 2021-05-11 | 2021-05-07 | 36.486 | 16,014,903 | +571,664 | 0.37% | 584,326,378 |
| 2021-05-10 | 2021-05-06 | 36.942 | 15,443,239 | +292,751 | 0.36% | 570,499,208 |
| 2021-04-30 | 2021-04-28 | 35.706 | 15,150,488 | +468,648 | 0.35% | 540,962,654 |
| 2021-04-29 | 2021-04-27 | 35.771 | 14,681,840 | +994,954 | 0.37% | 525,184,009 |
| 2021-04-28 | 2021-04-26 | 37.267 | 13,686,886 | +1,141,638 | 0.34% | 510,067,426 |
| 2021-04-27 | 2021-04-23 | 38.307 | 12,545,248 | +787,845 | 0.31% | 480,576,869 |
| 2021-04-26 | 2021-04-22 | 37.722 | 11,757,403 | +3,592,813 | 0.29% | 443,514,391 |
| 2021-04-23 | 2021-04-21 | 42.535 | 8,164,590 | +7,534 | 0.20% | 347,280,539 |
| 2021-04-22 | 2021-04-20 | 42.405 | 8,157,056 | -2,614 | 0.20% | 345,899,041 |
| 2021-04-21 | 2021-04-19 | 42.535 | 8,159,670 | -3,844 | 0.20% | 347,071,267 |
| 2021-04-20 | 2021-04-16 | 43.120 | 8,163,514 | -1,999 | 0.20% | 352,013,231 |
| 2021-04-19 | 2021-04-15 | 43.576 | 8,165,513 | -5,996 | 0.20% | 355,816,919 |
| 2021-04-16 | 2021-04-14 | 43.185 | 8,171,509 | -34,441 | 0.20% | 352,889,438 |
| 2021-04-15 | 2021-04-13 | 43.576 | 8,205,950 | +226,790 | 0.20% | 357,578,985 |
| 2021-04-14 | 2021-04-12 | 41.169 | 7,979,160 | -12,301 | 0.20% | 328,495,331 |
| 2021-04-12 | 2021-04-08 | 41.820 | 7,991,461 | +5,382 | 0.20% | 334,199,253 |
| 2021-04-09 | 2021-04-07 | 41.429 | 7,986,079 | -31,674 | 0.20% | 330,857,781 |
| 2021-04-08 | 2021-04-01 | 41.104 | 8,017,753 | -80,261 | 0.20% | 329,562,713 |
| 2021-04-07 | 2021-03-31 | 41.429 | 8,098,014 | -359,173 | 0.20% | 335,495,171 |
| 2021-04-01 | 2021-03-30 | 41.885 | 8,457,187 | -483,101 | 0.21% | 354,225,742 |
| 2021-03-31 | 2021-03-29 | 41.820 | 8,940,288 | -50,279 | 0.22% | 373,878,765 |
| 2021-03-30 | 2021-03-26 | 40.389 | 8,990,567 | -22,448 | 0.22% | 363,117,350 |
| 2021-03-29 | 2021-03-25 | 39.998 | 9,013,015 | -12,762 | 0.22% | 360,506,855 |
| 2021-03-26 | 2021-03-24 | 40.389 | 9,025,777 | +182,662 | 0.23% | 364,539,436 |
| 2021-03-25 | 2021-03-23 | 39.543 | 8,843,115 | -9,071 | 0.22% | 349,685,134 |
| 2021-03-24 | 2021-03-22 | 40.909 | 8,852,186 | +140,840 | 0.22% | 362,134,160 |
| 2021-03-23 | 2021-03-19 | 40.324 | 8,711,346 | -11,224 | 0.22% | 351,273,405 |
| 2021-03-22 | 2021-03-18 | 39.803 | 8,722,570 | -19,220 | 0.22% | 347,187,598 |
| 2021-03-19 | 2021-03-17 | 40.259 | 8,741,790 | +173,130 | 0.22% | 351,932,469 |
| 2021-03-18 | 2021-03-16 | 39.608 | 8,568,660 | +21,525 | 0.21% | 339,389,593 |
| 2021-03-17 | 2021-03-15 | 39.088 | 8,547,135 | -12,300 | 0.21% | 334,089,905 |
| 2021-03-16 | 2021-03-12 | 38.177 | 8,559,435 | -120,852 | 0.21% | 326,777,027 |
| 2021-03-15 | 2021-03-11 | 38.047 | 8,680,287 | -51,816 | 0.22% | 330,261,743 |
| 2021-03-12 | 2021-03-10 | 38.503 | 8,732,103 | -39,823 | 0.22% | 336,208,643 |
| 2021-03-11 | 2021-03-09 | 38.503 | 8,771,926 | +5,536 | 0.22% | 337,741,932 |
| 2021-03-10 | 2021-03-08 | 39.413 | 8,766,390 | -66,731 | 0.22% | 345,510,882 |
| 2021-03-09 | 2021-03-05 | 38.438 | 8,833,121 | +13,531 | 0.22% | 339,523,609 |
| 2021-03-08 | 2021-03-04 | 37.527 | 8,819,590 | -28,599 | 0.22% | 330,972,970 |
| 2021-03-05 | 2021-03-03 | 38.698 | 8,848,189 | +7,842 | 0.22% | 342,404,666 |
| 2021-03-04 | 2021-03-02 | 38.438 | 8,840,347 | -22,910 | 0.22% | 339,801,359 |
| 2021-03-03 | 2021-03-01 | 39.478 | 8,863,257 | -62,271 | 0.22% | 349,905,163 |
| 2021-03-02 | 2021-02-26 | 40.649 | 8,925,528 | +602,723 | 0.22% | 362,812,509 |
| 2021-03-01 | 2021-02-25 | 40.064 | 8,322,805 | -32,596 | 0.21% | 333,440,808 |
| 2021-02-26 | 2021-02-24 | 39.543 | 8,355,401 | -69,344 | 0.21% | 330,399,358 |
| 2021-02-25 | 2021-02-23 | 38.958 | 8,424,745 | -408,529 | 0.21% | 328,210,072 |
| 2021-02-24 | 2021-02-22 | 39.023 | 8,833,274 | +33,826 | 0.22% | 344,699,990 |
| 2021-02-23 | 2021-02-19 | 39.023 | 8,799,448 | -7,380 | 0.22% | 343,380,001 |
| 2021-02-22 | 2021-02-18 | 39.348 | 8,806,828 | -24,140 | 0.22% | 346,531,890 |
| 2021-02-10 | 2021-02-08 | 37.917 | 8,830,968 | +13,069 | 0.22% | 334,846,053 |
| 2021-02-09 | 2021-02-05 | 38.438 | 8,817,899 | +36,594 | 0.22% | 338,938,512 |
| 2021-02-08 | 2021-02-04 | 38.828 | 8,781,305 | +183,738 | 0.22% | 340,958,648 |
| 2021-02-05 | 2021-02-03 | 37.202 | 8,597,567 | -9,686 | 0.21% | 319,845,257 |
| 2021-02-04 | 2021-02-02 | 36.486 | 8,607,253 | +63,809 | 0.21% | 314,047,794 |
| 2021-02-03 | 2021-02-01 | 36.486 | 8,543,444 | +90,562 | 0.21% | 311,719,633 |
| 2021-02-02 | 2021-01-29 | 35.641 | 8,452,882 | +19,834 | 0.21% | 301,268,471 |
| 2021-02-01 | 2021-01-28 | 36.682 | 8,433,048 | +73,957 | 0.21% | 309,337,089 |
| 2021-01-29 | 2021-01-27 | 37.787 | 8,359,091 | +13,684 | 0.21% | 315,866,453 |
| 2021-01-28 | 2021-01-26 | 38.047 | 8,345,407 | +60,426 | 0.21% | 317,520,453 |
| 2021-01-27 | 2021-01-25 | 38.242 | 8,284,981 | +51,508 | 0.21% | 316,837,925 |
| 2021-01-26 | 2021-01-22 | 38.438 | 8,233,473 | +131,154 | 0.21% | 316,474,603 |
| 2021-01-25 | 2021-01-21 | 38.828 | 8,102,319 | +220,794 | 0.20% | 314,595,124 |
| 2021-01-22 | 2021-01-20 | 38.763 | 7,881,525 | +66,883 | 0.20% | 305,509,581 |
| 2021-01-21 | 2021-01-19 | 39.998 | 7,814,642 | +340,877 | 0.20% | 312,573,763 |
| 2021-01-20 | 2021-01-18 | 39.998 | 7,473,765 | +15,683 | 0.19% | 298,939,203 |
| 2021-01-19 | 2021-01-15 | 41.494 | 7,458,082 | +48,280 | 0.19% | 309,468,287 |
| 2021-01-18 | 2021-01-14 | 41.429 | 7,409,802 | +41,667 | 0.18% | 306,983,019 |
| 2021-01-15 | 2021-01-13 | 40.714 | 7,368,135 | -115,624 | 0.18% | 299,985,474 |
| 2021-01-14 | 2021-01-12 | 40.974 | 7,483,759 | -22,756 | 0.19% | 306,639,897 |
| 2021-01-13 | 2021-01-11 | 40.389 | 7,506,515 | -25,216 | 0.19% | 303,178,413 |
| 2021-01-12 | 2021-01-08 | 40.129 | 7,531,731 | -51,662 | 0.19% | 302,237,454 |
| 2021-01-11 | 2021-01-07 | 40.259 | 7,583,393 | -37,516 | 0.19% | 305,296,995 |
| 2021-01-08 | 2021-01-06 | 40.064 | 7,620,909 | -8,457 | 0.19% | 305,323,628 |
| 2021-01-07 | 2021-01-05 | 40.129 | 7,629,366 | -24,650 | 0.19% | 306,160,270 |
| 2021-01-06 | 2021-01-04 | 40.064 | 7,654,016 | +2,759 | 0.19% | 306,650,024 |
| 2021-01-05 | 2020-12-31 | 40.194 | 7,651,257 | -265,131 | 0.19% | 307,537,988 |
| 2021-01-04 | 2020-12-29 | 38.433 | 7,916,388 | -71,724 | 0.20% | 304,247,931 |
| 2020-12-30 | 2020-12-28 | 38.955 | 7,988,112 | -17,777 | 0.20% | 311,174,316 |
| 2020-12-29 | 2020-12-24 | 38.824 | 8,005,889 | -205,362 | 0.20% | 310,822,033 |
| 2020-12-28 | 2020-12-22 | 37.976 | 8,211,251 | -171,952 | 0.21% | 311,829,773 |
| 2020-12-23 | 2020-12-21 | 37.976 | 8,383,203 | -33,870 | 0.21% | 318,359,808 |
| 2020-12-22 | 2020-12-18 | 38.563 | 8,417,073 | -510,492 | 0.21% | 324,589,033 |
| 2020-12-21 | 2020-12-17 | 38.302 | 8,927,565 | -490,263 | 0.22% | 341,945,103 |
| 2020-12-18 | 2020-12-16 | 38.563 | 9,417,828 | -527,504 | 0.24% | 363,181,320 |
| 2020-12-17 | 2020-12-15 | 38.302 | 9,945,332 | -7,663 | 0.25% | 380,927,787 |
| 2020-12-16 | 2020-12-14 | 38.433 | 9,952,995 | -41,378 | 0.25% | 382,520,176 |
| 2020-12-15 | 2020-12-11 | 38.106 | 9,994,373 | -24,215 | 0.25% | 380,849,744 |
| 2020-12-14 | 2020-12-10 | 37.845 | 10,018,588 | +3,678 | 0.25% | 379,157,610 |
| 2020-12-11 | 2020-12-09 | 38.041 | 10,014,910 | -145,592 | 0.25% | 380,978,855 |
| 2020-12-10 | 2020-12-08 | 37.323 | 10,160,502 | -67,739 | 0.25% | 379,224,564 |
| 2020-12-09 | 2020-12-07 | 37.323 | 10,228,241 | +62,069 | 0.26% | 381,752,815 |
| 2020-12-08 | 2020-12-04 | 37.389 | 10,166,172 | +162,910 | 0.25% | 380,099,538 |
| 2020-12-07 | 2020-12-03 | 37.845 | 10,003,262 | -150,803 | 0.25% | 378,577,592 |
| 2020-12-04 | 2020-12-02 | 37.715 | 10,154,065 | +16,551 | 0.25% | 382,959,674 |
| 2020-12-03 | 2020-12-01 | 37.128 | 10,137,514 | -118,772 | 0.25% | 376,382,134 |
| 2020-12-02 | 2020-11-30 | 37.258 | 10,256,286 | -254,250 | 0.26% | 382,130,320 |
| 2020-12-01 | 2020-11-27 | 36.410 | 10,510,536 | +177,929 | 0.26% | 382,687,547 |
| 2020-11-30 | 2020-11-26 | 36.540 | 10,332,607 | +24,214 | 0.26% | 377,557,590 |
| 2020-11-27 | 2020-11-25 | 36.410 | 10,308,393 | -581,756 | 0.26% | 375,327,541 |
| 2020-11-26 | 2020-11-24 | 37.128 | 10,890,149 | -44,291 | 0.27% | 404,325,707 |
| 2020-11-25 | 2020-11-23 | 37.454 | 10,934,440 | -166,435 | 0.27% | 409,537,528 |
| 2020-11-24 | 2020-11-20 | 34.909 | 11,100,875 | -272,181 | 0.28% | 387,521,909 |
| 2020-11-23 | 2020-11-19 | 35.627 | 11,373,056 | +1,533 | 0.28% | 405,186,612 |
| 2020-11-20 | 2020-11-18 | 36.214 | 11,371,523 | -48,582 | 0.28% | 411,809,996 |
| 2020-11-19 | 2020-11-17 | 35.953 | 11,420,105 | -270,035 | 0.29% | 410,588,671 |
| 2020-11-18 | 2020-11-16 | 35.366 | 11,690,140 | -117,240 | 0.29% | 413,432,169 |
| 2020-11-17 | 2020-11-13 | 36.018 | 11,807,380 | -35,556 | 0.30% | 425,282,865 |
| 2020-11-16 | 2020-11-12 | 36.410 | 11,842,936 | -66,052 | 0.30% | 431,200,095 |
| 2020-11-13 | 2020-11-11 | 36.475 | 11,908,988 | -52,567 | 0.30% | 434,382,112 |
| 2020-11-12 | 2020-11-10 | 35.627 | 11,961,555 | -125,056 | 0.30% | 426,153,001 |
| 2020-11-11 | 2020-11-09 | 34.844 | 12,086,611 | -2,293,462 | 0.30% | 421,144,437 |
| 2020-11-10 | 2020-11-06 | 35.170 | 14,380,073 | -113,255 | 0.36% | 505,749,105 |
| 2020-11-09 | 2020-11-05 | 33.865 | 14,493,328 | -294,863 | 0.36% | 490,818,298 |
| 2020-11-06 | 2020-11-04 | 32.560 | 14,788,191 | +26,207 | 0.37% | 481,505,069 |
| 2020-11-05 | 2020-11-03 | 31.777 | 14,761,984 | +21,609 | 0.37% | 469,093,006 |
| 2020-11-04 | 2020-11-02 | 31.125 | 14,740,375 | +507,274 | 0.37% | 458,788,135 |
| 2020-11-03 | 2020-10-30 | 30.994 | 14,233,101 | -190,803 | 0.36% | 441,142,000 |
| 2020-11-02 | 2020-10-29 | 31.125 | 14,423,904 | +19,157 | 0.36% | 448,938,105 |
| 2020-10-30 | 2020-10-28 | 30.733 | 14,404,747 | -55,478 | 0.36% | 442,702,331 |
| 2020-10-29 | 2020-10-27 | 31.777 | 14,460,225 | -50,574 | 0.36% | 459,503,981 |
| 2020-10-28 | 2020-10-23 | 31.908 | 14,510,799 | +152,948 | 0.36% | 463,004,756 |
| 2020-10-27 | 2020-10-22 | 31.647 | 14,357,851 | -554,476 | 0.36% | 454,377,113 |
| 2020-10-23 | 2020-10-21 | 31.777 | 14,912,327 | -619,764 | 0.37% | 473,870,471 |
| 2020-10-22 | 2020-10-20 | 31.712 | 15,532,091 | -16,091 | 0.39% | 492,551,292 |
| 2020-10-21 | 2020-10-19 | 31.320 | 15,548,182 | +1,761,206 | 0.39% | 486,974,387 |
| 2020-10-20 | 2020-10-16 | 30.015 | 13,786,976 | +1,324,890 | 0.34% | 413,820,611 |
| 2020-10-19 | 2020-10-15 | 29.820 | 12,462,086 | -13,640 | 0.31% | 371,614,123 |
| 2020-10-16 | 2020-10-14 | 29.820 | 12,475,726 | -36,934 | 0.31% | 372,020,862 |
| 2020-10-15 | 2020-10-12 | 28.580 | 12,512,660 | +42,452 | 0.31% | 357,609,478 |
| 2020-10-14 | 2020-10-09 | 28.906 | 12,470,208 | +11,953 | 0.31% | 360,464,658 |
| 2020-09-30 | 2020-09-28 | 28.841 | 12,458,255 | +151,876 | 0.31% | 359,306,234 |
| 2020-09-29 | 2020-09-25 | 28.254 | 12,306,379 | +100,076 | 0.31% | 347,699,006 |
| 2020-09-28 | 2020-09-24 | 27.797 | 12,206,303 | +129,347 | 0.31% | 339,296,213 |
| 2020-09-25 | 2020-09-23 | 27.536 | 12,076,956 | +17,624 | 0.30% | 332,548,660 |
| 2020-09-24 | 2020-09-22 | 28.449 | 12,059,332 | +92,873 | 0.30% | 343,079,689 |
| 2020-09-23 | 2020-09-21 | 28.188 | 11,966,459 | +104,060 | 0.30% | 337,314,236 |
| 2020-09-22 | 2020-09-18 | 28.449 | 11,862,399 | +158,006 | 0.30% | 337,477,081 |
| 2020-09-21 | 2020-09-17 | 28.123 | 11,704,393 | +118,926 | 0.29% | 329,163,319 |
| 2020-09-18 | 2020-09-16 | 27.471 | 11,585,467 | +112,336 | 0.29% | 318,259,156 |
| 2020-09-17 | 2020-09-15 | 27.927 | 11,473,131 | +36,934 | 0.29% | 320,413,634 |
| 2020-09-16 | 2020-09-14 | 28.515 | 11,436,197 | -23,295 | 0.29% | 326,098,147 |
| 2020-09-15 | 2020-09-11 | 28.776 | 11,459,492 | +154 | 0.29% | 329,753,354 |
| 2020-09-14 | 2020-09-10 | 28.384 | 11,459,338 | +2,299 | 0.29% | 325,262,543 |
| 2020-09-11 | 2020-09-09 | 29.102 | 11,457,039 | +40,459 | 0.29% | 333,420,668 |
| 2020-09-10 | 2020-09-08 | 29.232 | 11,416,580 | +25,287 | 0.29% | 333,733,117 |
| 2020-09-09 | 2020-09-07 | 29.232 | 11,391,293 | -41,992 | 0.28% | 332,993,920 |
| 2020-09-08 | 2020-09-04 | 28.841 | 11,433,285 | -53,486 | 0.29% | 329,745,263 |
| 2020-09-07 | 2020-09-03 | 28.841 | 11,486,771 | +26,820 | 0.29% | 331,287,843 |
| 2020-09-04 | 2020-09-02 | 27.927 | 11,459,951 | -378,847 | 0.29% | 320,045,553 |
| 2020-09-03 | 2020-09-01 | 27.079 | 11,838,798 | +114,482 | 0.30% | 320,583,358 |
| 2020-09-02 | 2020-08-31 | 27.732 | 11,724,316 | -139,309 | 0.29% | 325,133,495 |
| 2020-09-01 | 2020-08-28 | 27.797 | 11,863,625 | +38,160 | 0.30% | 329,770,860 |
| 2020-08-31 | 2020-08-27 | 28.188 | 11,825,465 | +4,751 | 0.30% | 333,339,854 |
| 2020-08-28 | 2020-08-26 | 28.971 | 11,820,714 | +80,766 | 0.30% | 342,461,651 |
| 2020-08-27 | 2020-08-25 | 29.820 | 11,739,948 | -194,481 | 0.29% | 350,080,274 |
| 2020-08-26 | 2020-08-24 | 31.134 | 11,934,429 | -180,228 | 0.30% | 371,562,325 |
| 2020-08-25 | 2020-08-21 | 30.403 | 12,114,657 | +270,820 | 0.30% | 368,327,194 |
| 2020-08-24 | 2020-08-20 | 30.403 | 11,843,837 | +34,647 | 0.30% | 360,093,336 |
| 2020-08-21 | 2020-08-19 | 30.934 | 11,809,190 | +10,696 | 0.30% | 365,311,388 |
| 2020-08-20 | 2020-08-18 | 31.067 | 11,798,494 | -6,478 | 0.30% | 366,546,953 |
| 2020-08-19 | 2020-08-17 | 31.333 | 11,804,972 | +84,208 | 0.30% | 369,882,806 |
| 2020-08-18 | 2020-08-14 | 31.200 | 11,720,764 | +21,090 | 0.30% | 365,688,214 |
| 2020-08-17 | 2020-08-13 | 31.997 | 11,699,674 | -42,932 | 0.30% | 374,350,126 |
| 2020-08-14 | 2020-08-12 | 31.067 | 11,742,606 | -7,231 | 0.30% | 364,810,665 |
| 2020-08-13 | 2020-08-11 | 30.138 | 11,749,837 | -19,282 | 0.30% | 354,115,453 |
| 2020-08-12 | 2020-08-10 | 29.872 | 11,769,119 | +67,788 | 0.30% | 351,571,492 |
| 2020-08-11 | 2020-08-07 | 30.271 | 11,701,331 | +78,333 | 0.30% | 354,207,124 |
| 2020-08-10 | 2020-08-06 | 30.669 | 11,622,998 | +45,042 | 0.30% | 356,465,352 |
| 2020-08-07 | 2020-08-05 | 31.200 | 11,577,956 | +64,625 | 0.29% | 361,232,600 |
| 2020-08-06 | 2020-08-04 | 31.532 | 11,513,331 | +24,705 | 0.29% | 363,037,748 |
| 2020-08-05 | 2020-08-03 | 31.001 | 11,488,626 | +325,083 | 0.29% | 356,157,551 |
| 2020-08-04 | 2020-07-31 | 30.934 | 11,163,543 | +18,228 | 0.28% | 345,338,621 |
| 2020-08-03 | 2020-07-30 | 30.868 | 11,145,315 | -67,488 | 0.28% | 344,034,887 |
| 2020-07-31 | 2020-07-29 | 31.466 | 11,212,803 | +57,545 | 0.29% | 352,817,175 |
| 2020-07-30 | 2020-07-28 | 31.598 | 11,155,258 | +155,010 | 0.28% | 352,487,529 |
| 2020-07-29 | 2020-07-27 | 31.466 | 11,000,248 | -114,035 | 0.28% | 346,129,012 |
| 2020-07-28 | 2020-07-24 | 31.067 | 11,114,283 | -172,183 | 0.28% | 345,290,387 |
| 2020-07-27 | 2020-07-23 | 31.200 | 11,286,466 | -55,737 | 0.29% | 352,138,102 |
| 2020-07-24 | 2020-07-22 | 31.532 | 11,342,203 | +53,026 | 0.29% | 357,641,749 |
| 2020-07-23 | 2020-07-21 | 31.598 | 11,289,177 | -27,718 | 0.29% | 356,719,146 |
| 2020-07-22 | 2020-07-20 | 31.532 | 11,316,895 | +69,144 | 0.29% | 356,843,738 |
| 2020-07-21 | 2020-07-17 | 31.997 | 11,247,751 | +254,583 | 0.29% | 359,890,113 |
| 2020-07-20 | 2020-07-16 | 31.466 | 10,993,168 | +11,298 | 0.28% | 345,906,235 |
| 2020-07-17 | 2020-07-15 | 32.660 | 10,981,870 | +39,016 | 0.28% | 358,672,917 |
| 2020-07-16 | 2020-07-14 | 33.059 | 10,942,854 | +53,929 | 0.28% | 361,757,157 |
| 2020-07-15 | 2020-07-13 | 33.391 | 10,888,925 | +230,782 | 0.28% | 363,588,531 |
| 2020-07-14 | 2020-07-10 | 33.258 | 10,658,143 | +440,323 | 0.27% | 354,467,525 |
| 2020-07-13 | 2020-07-09 | 34.055 | 10,217,820 | -152,900 | 0.26% | 347,962,784 |
| 2020-07-10 | 2020-07-08 | 33.656 | 10,370,720 | +159,227 | 0.26% | 349,039,078 |
| 2020-07-09 | 2020-07-07 | 34.121 | 10,211,493 | -519,711 | 0.26% | 348,425,191 |
| 2020-07-08 | 2020-07-06 | 33.855 | 10,731,204 | -143,259 | 0.27% | 363,308,711 |
| 2020-07-07 | 2020-07-03 | 34.121 | 10,874,463 | +453,881 | 0.28% | 371,046,315 |
| 2020-07-06 | 2020-07-02 | 32.395 | 10,420,582 | +804,723 | 0.27% | 337,573,994 |
| 2020-07-03 | 2020-06-30 | 31.731 | 9,615,859 | -1,423,405 | 0.24% | 305,121,750 |
| 2020-07-02 | 2020-06-29 | 32.860 | 11,039,264 | -619,285 | 0.28% | 362,745,892 |
| 2020-06-24 | 2020-06-22 | 37.042 | 11,658,549 | -101,682 | 0.30% | 431,852,945 |
| 2020-06-23 | 2020-06-19 | 37.440 | 11,760,231 | +2,711 | 0.30% | 440,303,503 |
| 2020-06-22 | 2020-06-18 | 36.975 | 11,757,520 | -111,775 | 0.30% | 434,738,503 |
| 2020-06-19 | 2020-06-17 | 36.179 | 11,869,295 | -302 | 0.30% | 429,416,384 |
| 2020-06-18 | 2020-06-16 | 35.847 | 11,869,597 | +1,055 | 0.30% | 425,487,610 |
| 2020-06-17 | 2020-06-15 | 34.851 | 11,868,542 | -150,942 | 0.30% | 413,631,742 |
| 2020-06-16 | 2020-06-12 | 35.714 | 12,019,484 | -6,629 | 0.31% | 429,264,806 |
| 2020-06-15 | 2020-06-11 | 36.046 | 12,026,113 | -1,506 | 0.31% | 433,493,205 |
| 2020-06-12 | 2020-06-10 | 36.843 | 12,027,619 | +2,410 | 0.31% | 443,128,650 |
| 2020-06-11 | 2020-06-09 | 37.639 | 12,025,209 | -38,112 | 0.31% | 452,619,099 |
| 2020-06-10 | 2020-06-08 | 36.511 | 12,063,321 | -1,657 | 0.31% | 440,440,004 |
| 2020-06-09 | 2020-06-05 | 36.444 | 12,064,978 | -652,877 | 0.31% | 439,699,592 |
| 2020-06-08 | 2020-06-04 | 37.175 | 12,717,855 | -14,613 | 0.32% | 472,779,983 |
| 2020-06-05 | 2020-06-03 | 37.175 | 12,732,468 | -674,268 | 0.32% | 473,323,214 |
| 2020-06-04 | 2020-06-02 | 36.843 | 13,406,736 | -753 | 0.34% | 493,938,894 |
| 2020-06-03 | 2020-06-01 | 37.042 | 13,407,489 | -7,231 | 0.34% | 496,636,726 |
| 2020-06-02 | 2020-05-29 | 35.980 | 13,414,720 | -16,721 | 0.34% | 482,656,415 |
| 2020-06-01 | 2020-05-28 | 34.718 | 13,431,441 | -3,314 | 0.34% | 466,317,251 |
| 2020-05-29 | 2020-05-27 | 34.187 | 13,434,755 | -754 | 0.34% | 459,297,587 |
| 2020-05-28 | 2020-05-26 | 34.386 | 13,435,509 | -301 | 0.34% | 461,999,035 |
| 2020-05-27 | 2020-05-25 | 33.855 | 13,435,810 | +5,423 | 0.34% | 454,874,105 |
| 2020-05-26 | 2020-05-22 | 33.855 | 13,430,387 | -37,057 | 0.34% | 454,690,507 |
| 2020-05-25 | 2020-05-21 | 35.183 | 13,467,444 | +10,092 | 0.34% | 473,825,285 |
| 2020-05-22 | 2020-05-20 | 35.714 | 13,457,352 | -5,121 | 0.34% | 480,616,938 |
| 2020-05-21 | 2020-05-19 | 35.581 | 13,462,473 | +4,670 | 0.34% | 479,012,470 |
| 2020-05-20 | 2020-05-18 | 35.581 | 13,457,803 | +11,448 | 0.34% | 478,846,305 |
| 2020-05-19 | 2020-05-15 | 36.843 | 13,446,355 | -16,721 | 0.34% | 495,398,560 |
| 2020-05-18 | 2020-05-14 | 35.847 | 13,463,076 | -33,894 | 0.34% | 482,608,805 |
| 2020-05-15 | 2020-05-13 | 35.780 | 13,496,970 | +37,359 | 0.34% | 482,927,828 |
| 2020-05-14 | 2020-05-12 | 35.847 | 13,459,611 | -1,251,524 | 0.34% | 482,484,596 |
| 2020-05-13 | 2020-05-11 | 36.643 | 14,711,135 | -1,306,659 | 0.37% | 539,066,623 |
| 2020-05-12 | 2020-05-08 | 37.108 | 16,017,794 | -773,240 | 0.41% | 594,390,276 |
| 2020-05-11 | 2020-05-07 | 37.440 | 16,791,034 | +21,240 | 0.43% | 628,656,962 |
| 2020-05-08 | 2020-05-06 | 37.307 | 16,769,794 | -79,086 | 0.43% | 625,635,275 |
| 2020-04-29 | 2020-04-27 | 37.706 | 16,848,880 | -158,625 | 0.43% | 635,296,638 |
| 2020-04-28 | 2020-04-24 | 34.121 | 17,007,505 | +1,084,162 | 0.43% | 580,311,144 |
| 2020-04-27 | 2020-04-23 | 31.598 | 15,923,343 | -28,471 | 0.41% | 503,151,054 |
| 2020-04-24 | 2020-04-22 | 30.802 | 15,951,814 | -34,195 | 0.41% | 491,343,530 |
| 2020-04-23 | 2020-04-21 | 30.868 | 15,986,009 | -511,125 | 0.41% | 493,457,995 |
| 2020-04-22 | 2020-04-20 | 31.930 | 16,497,134 | +1,112,333 | 0.42% | 526,757,542 |
| 2020-04-21 | 2020-04-17 | 30.868 | 15,384,801 | +6,305,073 | 0.39% | 474,899,837 |
| 2020-04-20 | 2020-04-16 | 32.262 | 9,079,728 | -389,557 | 0.23% | 292,931,646 |
| 2020-04-17 | 2020-04-15 | 33.590 | 9,469,285 | -318,455 | 0.24% | 318,071,597 |
| 2020-04-16 | 2020-04-14 | 33.523 | 9,787,740 | +54,833 | 0.25% | 328,118,703 |
| 2020-04-15 | 2020-04-09 | 33.590 | 9,732,907 | -903 | 0.25% | 326,926,613 |
| 2020-04-14 | 2020-04-08 | 32.860 | 9,733,810 | +5,272 | 0.25% | 319,849,185 |
| 2020-04-09 | 2020-04-07 | 33.590 | 9,728,538 | -1,506 | 0.25% | 326,779,859 |
| 2020-04-03 | 2020-04-01 | 34.586 | 9,730,044 | +38,714 | 0.25% | 336,519,094 |
| 2020-04-02 | 2020-03-31 | 35.847 | 9,691,330 | +12,654 | 0.25% | 347,403,609 |
| 2020-04-01 | 2020-03-30 | 35.316 | 9,678,676 | +3,465 | 0.25% | 341,810,003 |
| 2020-03-31 | 2020-03-27 | 36.444 | 9,675,211 | -93,096 | 0.25% | 352,606,224 |
| 2020-03-30 | 2020-03-26 | 35.382 | 9,768,307 | -3,314 | 0.25% | 345,623,842 |
| 2020-03-27 | 2020-03-25 | 35.847 | 9,771,621 | -3,314 | 0.25% | 350,281,788 |
| 2020-03-26 | 2020-03-24 | 33.988 | 9,774,935 | -27,266 | 0.25% | 332,231,665 |
| 2020-03-25 | 2020-03-23 | 32.727 | 9,802,201 | +142,807 | 0.25% | 320,795,086 |
| 2020-03-24 | 2020-03-20 | 32.262 | 9,659,394 | +38,715 | 0.25% | 311,632,924 |
| 2020-03-23 | 2020-03-19 | 30.337 | 9,620,679 | +274,016 | 0.24% | 291,863,045 |
| 2020-03-20 | 2020-03-18 | 31.731 | 9,346,663 | -562,493 | 0.24% | 296,579,866 |
| 2020-03-19 | 2020-03-17 | 31.864 | 9,909,156 | +394,377 | 0.25% | 315,743,986 |
| 2020-03-18 | 2020-03-16 | 32.063 | 9,514,779 | +96,260 | 0.24% | 305,072,471 |
| 2020-03-17 | 2020-03-13 | 34.121 | 9,418,519 | +106,352 | 0.24% | 321,368,216 |
| 2020-03-16 | 2020-03-12 | 34.718 | 9,312,167 | +173,237 | 0.24% | 323,302,921 |
| 2020-03-13 | 2020-03-11 | 36.245 | 9,138,930 | +65,077 | 0.23% | 331,241,832 |
| 2020-03-12 | 2020-03-10 | 36.312 | 9,073,853 | +25,458 | 0.23% | 329,485,457 |
| 2020-03-11 | 2020-03-09 | 36.046 | 9,048,395 | +90,385 | 0.23% | 326,158,398 |
| 2020-03-10 | 2020-03-06 | 38.900 | 8,958,010 | -66,282 | 0.23% | 348,470,760 |
| 2020-03-09 | 2020-03-05 | 40.095 | 9,024,292 | -10,394 | 0.23% | 361,832,241 |
| 2020-03-06 | 2020-03-04 | 39.166 | 9,034,686 | -46,247 | 0.23% | 353,852,492 |
| 2020-03-05 | 2020-03-03 | 38.701 | 9,080,933 | -2,410 | 0.23% | 351,444,062 |
| 2020-03-04 | 2020-03-02 | 38.237 | 9,083,343 | -24,404 | 0.23% | 347,316,473 |
| 2020-03-03 | 2020-02-28 | 37.838 | 9,107,747 | +20,337 | 0.23% | 344,621,999 |
| 2020-03-02 | 2020-02-27 | 38.967 | 9,087,410 | +8,737 | 0.23% | 354,107,731 |
| 2020-02-28 | 2020-02-26 | 38.635 | 9,078,673 | -302 | 0.23% | 350,753,927 |
| 2020-02-27 | 2020-02-25 | 39.432 | 9,078,975 | +34,798 | 0.23% | 357,997,875 |
| 2020-02-26 | 2020-02-24 | 39.564 | 9,044,177 | -5,423 | 0.23% | 357,826,497 |
| 2020-02-25 | 2020-02-21 | 40.427 | 9,049,600 | +870,855 | 0.23% | 365,850,675 |
| 2020-02-24 | 2020-02-20 | 40.029 | 8,178,745 | +3,465 | 0.21% | 327,386,799 |
| 2020-02-21 | 2020-02-19 | 39.830 | 8,175,280 | +30,429 | 0.21% | 325,619,999 |
| 2020-02-20 | 2020-02-18 | 39.299 | 8,144,851 | -79,839 | 0.21% | 320,082,577 |
| 2020-02-19 | 2020-02-17 | 39.963 | 8,224,690 | +31,634 | 0.21% | 328,679,951 |
| 2020-02-18 | 2020-02-14 | 39.299 | 8,193,056 | -58,900 | 0.21% | 321,976,974 |
| 2020-02-17 | 2020-02-13 | 39.166 | 8,251,956 | -75,923 | 0.21% | 323,196,091 |
| 2020-02-14 | 2020-02-12 | 39.498 | 8,327,879 | +49,259 | 0.21% | 328,933,841 |
| 2020-02-13 | 2020-02-11 | 39.365 | 8,278,620 | -1,205 | 0.21% | 325,889,093 |
| 2020-02-12 | 2020-02-10 | 38.834 | 8,279,825 | +14,311 | 0.21% | 321,539,408 |
| 2020-02-11 | 2020-02-07 | 39.033 | 8,265,514 | -447,855 | 0.21% | 322,629,724 |
| 2020-02-10 | 2020-02-06 | 40.162 | 8,713,369 | +78,484 | 0.22% | 349,944,091 |
| 2020-02-07 | 2020-02-05 | 39.896 | 8,634,885 | -73,814 | 0.22% | 344,499,197 |
| 2020-02-06 | 2020-02-04 | 39.963 | 8,708,699 | -54,231 | 0.22% | 348,022,206 |
| 2020-02-05 | 2020-02-03 | 40.759 | 8,762,930 | -197,942 | 0.22% | 357,169,937 |
| 2020-01-23 | 2020-01-21 | 41.025 | 8,960,872 | -58,148 | 0.23% | 367,617,293 |
| 2020-01-22 | 2020-01-20 | 41.489 | 9,019,020 | +4,821 | 0.23% | 374,193,769 |
| 2020-01-21 | 2020-01-17 | 42.020 | 9,014,199 | +4,971 | 0.23% | 378,780,869 |
| 2020-01-20 | 2020-01-16 | 40.560 | 9,009,228 | -98,670 | 0.23% | 365,414,665 |
| 2020-01-17 | 2020-01-15 | 40.693 | 9,107,898 | +1,055 | 0.23% | 370,625,944 |
| 2020-01-16 | 2020-01-14 | 40.693 | 9,106,843 | -679,240 | 0.23% | 370,583,013 |
| 2020-01-15 | 2020-01-13 | 41.025 | 9,786,083 | -701,082 | 0.25% | 401,471,346 |
| 2020-01-14 | 2020-01-10 | 40.759 | 10,487,165 | -559,330 | 0.27% | 427,448,361 |
| 2020-01-13 | 2020-01-09 | 40.095 | 11,046,495 | -10,997 | 0.28% | 442,913,199 |
| 2020-01-10 | 2020-01-08 | 38.901 | 11,057,492 | -362,291 | 0.28% | 430,146,633 |
| 2020-01-09 | 2020-01-07 | 39.434 | 11,419,783 | +41,661 | 0.29% | 450,325,567 |
| 2020-01-08 | 2020-01-06 | 38.768 | 11,378,122 | -75,663 | 0.29% | 441,103,615 |
| 2020-01-07 | 2020-01-03 | 38.168 | 11,453,785 | +81,818 | 0.29% | 437,170,346 |
| 2020-01-06 | 2020-01-02 | 38.968 | 11,371,967 | +15,013 | 0.29% | 443,137,500 |
| 2020-01-03 | 2019-12-31 | 38.901 | 11,356,954 | +16,063 | 0.29% | 441,795,981 |
| 2020-01-02 | 2019-12-27 | 39.634 | 11,340,891 | +10,358 | 0.29% | 449,480,845 |
| 2019-12-30 | 2019-12-24 | 39.367 | 11,330,533 | +5,405 | 0.29% | 446,051,360 |
| 2019-12-27 | 2019-12-20 | 39.101 | 11,325,128 | -43,686 | 0.29% | 442,821,060 |
| 2019-12-23 | 2019-12-19 | 38.102 | 11,368,814 | -937,681 | 0.29% | 433,169,866 |
| 2019-12-20 | 2019-12-18 | 40.566 | 12,306,495 | -60,801 | 0.31% | 499,227,751 |
| 2019-12-19 | 2019-12-17 | 39.967 | 12,367,296 | +270,676 | 0.32% | 494,280,016 |
| 2019-12-18 | 2019-12-16 | 39.034 | 12,096,620 | +54,945 | 0.31% | 472,181,210 |
| 2019-12-17 | 2019-12-13 | 40.633 | 12,041,675 | -1,801 | 0.31% | 489,287,120 |
| 2019-12-16 | 2019-12-12 | 39.833 | 12,043,476 | +595,546 | 0.31% | 479,733,539 |
| 2019-12-13 | 2019-12-11 | 38.368 | 11,447,930 | +126,405 | 0.29% | 439,234,551 |
| 2019-12-12 | 2019-12-10 | 37.435 | 11,321,525 | -9,158 | 0.29% | 423,826,680 |
| 2019-12-11 | 2019-12-09 | 37.169 | 11,330,683 | +65,905 | 0.29% | 421,150,514 |
| 2019-12-10 | 2019-12-06 | 38.701 | 11,264,778 | -271,125 | 0.29% | 435,959,169 |
| 2019-12-09 | 2019-12-05 | 39.034 | 11,535,903 | +1,501 | 0.29% | 450,294,102 |
| 2019-12-06 | 2019-12-04 | 39.434 | 11,534,402 | +6,755 | 0.29% | 454,845,431 |
| 2019-12-05 | 2019-12-03 | 39.434 | 11,527,647 | +32,878 | 0.29% | 454,579,056 |
| 2019-12-04 | 2019-12-02 | 39.034 | 11,494,769 | -101,335 | 0.29% | 448,688,471 |
| 2019-12-03 | 2019-11-29 | 38.768 | 11,596,104 | -1,353,076 | 0.30% | 449,554,276 |
| 2019-12-02 | 2019-11-28 | 40.300 | 12,949,180 | -128,507 | 0.33% | 521,848,800 |
| 2019-11-29 | 2019-11-27 | 40.899 | 13,077,687 | -120,100 | 0.33% | 534,867,681 |
| 2019-11-28 | 2019-11-26 | 41.499 | 13,197,787 | -569,424 | 0.34% | 547,691,761 |
| 2019-11-27 | 2019-11-25 | 42.231 | 13,767,211 | -901 | 0.35% | 581,409,700 |
| 2019-11-26 | 2019-11-22 | 41.965 | 13,768,112 | -22,218 | 0.35% | 577,779,310 |
| 2019-11-25 | 2019-11-21 | 42.231 | 13,790,330 | -394,379 | 0.35% | 582,386,050 |
| 2019-11-22 | 2019-11-20 | 43.231 | 14,184,709 | -42,035 | 0.36% | 613,214,159 |
| 2019-11-21 | 2019-11-19 | 44.563 | 14,226,744 | -71,609 | 0.36% | 633,984,560 |
| 2019-11-20 | 2019-11-18 | 43.963 | 14,298,353 | +78,065 | 0.37% | 628,603,793 |
| 2019-11-19 | 2019-11-15 | 43.697 | 14,220,288 | -647,489 | 0.36% | 621,382,872 |
| 2019-11-18 | 2019-11-14 | 45.229 | 14,867,777 | -1,501 | 0.38% | 672,454,431 |
| 2019-11-15 | 2019-11-13 | 46.095 | 14,869,278 | +63,502 | 0.38% | 685,398,299 |
| 2019-11-14 | 2019-11-12 | 45.695 | 14,805,776 | +48,491 | 0.38% | 676,553,799 |
| 2019-11-13 | 2019-11-11 | 45.296 | 14,757,285 | +295,296 | 0.38% | 668,439,990 |
| 2019-11-12 | 2019-11-08 | 46.295 | 14,461,989 | -4,654 | 0.37% | 669,514,332 |
| 2019-11-11 | 2019-11-07 | 46.028 | 14,466,643 | -13,512 | 0.37% | 665,875,228 |
| 2019-11-08 | 2019-11-06 | 44.563 | 14,480,155 | -14,862 | 0.37% | 645,277,282 |
| 2019-11-07 | 2019-11-05 | 44.363 | 14,495,017 | -649,441 | 0.37% | 643,042,985 |
| 2019-11-06 | 2019-11-04 | 45.429 | 15,144,458 | +142,169 | 0.39% | 687,994,801 |
| 2019-11-05 | 2019-11-01 | 44.963 | 15,002,289 | +10,809 | 0.38% | 674,540,992 |
| 2019-11-04 | 2019-10-31 | 44.563 | 14,991,480 | +98,482 | 0.38% | 668,063,392 |
| 2019-11-01 | 2019-10-30 | 42.831 | 14,892,998 | +59,299 | 0.38% | 637,881,711 |
| 2019-10-31 | 2019-10-29 | 43.164 | 14,833,699 | +30,626 | 0.38% | 640,282,327 |
| 2019-10-30 | 2019-10-28 | 43.231 | 14,803,073 | +37,831 | 0.38% | 639,946,435 |
| 2019-10-29 | 2019-10-25 | 43.564 | 14,765,242 | +22,669 | 0.38% | 643,228,627 |
| 2019-10-28 | 2019-10-24 | 42.365 | 14,742,573 | +102,836 | 0.38% | 624,564,721 |
| 2019-10-25 | 2019-10-23 | 43.564 | 14,639,737 | +149,524 | 0.37% | 637,761,164 |
| 2019-10-24 | 2019-10-22 | 43.364 | 14,490,213 | +30,325 | 0.37% | 628,351,715 |
| 2019-10-23 | 2019-10-21 | 43.430 | 14,459,888 | +18,015 | 0.37% | 627,999,895 |
| 2019-10-22 | 2019-10-18 | 43.564 | 14,441,873 | +7,957 | 0.37% | 629,141,475 |
| 2019-10-21 | 2019-10-17 | 43.164 | 14,433,916 | +82,118 | 0.37% | 623,026,079 |
| 2019-10-18 | 2019-10-16 | 42.565 | 14,351,798 | +39,783 | 0.37% | 610,877,624 |
| 2019-10-17 | 2019-10-15 | 42.498 | 14,312,015 | +460,884 | 0.37% | 608,230,939 |
| 2019-10-16 | 2019-10-14 | 42.431 | 13,851,131 | +75,663 | 0.35% | 587,721,686 |
| 2019-10-15 | 2019-10-11 | 42.098 | 13,775,468 | +239,900 | 0.35% | 579,923,205 |
| 2019-10-14 | 2019-10-10 | 41.765 | 13,535,568 | +158,682 | 0.35% | 565,315,733 |
| 2019-10-11 | 2019-10-09 | 42.365 | 13,376,886 | +751 | 0.34% | 566,707,797 |
| 2019-10-10 | 2019-10-08 | 42.365 | 13,376,135 | -616,113 | 0.34% | 566,675,981 |
| 2019-09-30 | 2019-09-26 | 40.167 | 13,992,248 | +32,727 | 0.36% | 562,020,106 |
| 2019-09-27 | 2019-09-25 | 40.033 | 13,959,521 | +6,155 | 0.36% | 558,845,856 |
| 2019-09-26 | 2019-09-24 | 39.367 | 13,953,366 | +96,681 | 0.36% | 549,304,951 |
| 2019-09-25 | 2019-09-23 | 39.634 | 13,856,685 | +632,176 | 0.35% | 549,190,931 |
| 2019-09-24 | 2019-09-20 | 39.967 | 13,224,509 | +47,589 | 0.34% | 528,539,992 |
| 2019-09-23 | 2019-09-19 | 40.233 | 13,176,920 | +1,418,231 | 0.34% | 530,148,936 |
| 2019-09-20 | 2019-09-18 | 39.833 | 11,758,689 | +875,379 | 0.30% | 468,389,483 |
| 2019-09-19 | 2019-09-17 | 39.634 | 10,883,310 | +4,804 | 0.28% | 431,345,242 |
| 2019-09-18 | 2019-09-16 | 40.033 | 10,878,506 | -52,994 | 0.28% | 435,502,622 |
| 2019-09-12 | 2019-09-10 | 38.968 | 10,931,500 | -18,766 | 0.28% | 425,973,588 |
| 2019-09-11 | 2019-09-09 | 40.167 | 10,950,266 | +3,303 | 0.28% | 439,834,233 |
| 2019-09-10 | 2019-09-06 | 40.100 | 10,946,963 | +23,870 | 0.28% | 438,972,373 |
| 2019-09-06 | 2019-09-04 | 42.631 | 10,923,093 | +25,671 | 0.28% | 465,663,987 |
| 2019-09-04 | 2019-09-02 | 42.565 | 10,897,422 | -9,007 | 0.28% | 463,843,712 |
| 2019-09-03 | 2019-08-30 | 43.164 | 10,906,429 | +600,650 | 0.28% | 470,765,501 |
| 2019-09-02 | 2019-08-29 | 41.499 | 10,305,779 | -55,697 | 0.26% | 427,677,023 |
| 2019-08-30 | 2019-08-28 | 41.166 | 10,361,476 | -54,195 | 0.26% | 426,537,429 |
| 2019-08-29 | 2019-08-27 | 40.966 | 10,415,671 | -901 | 0.27% | 426,687,004 |
| 2019-08-28 | 2019-08-26 | 41.166 | 10,416,572 | +396,931 | 0.27% | 428,805,495 |
| 2019-08-27 | 2019-08-23 | 43.982 | 10,019,641 | +8,407 | 0.26% | 440,684,250 |
| 2019-08-26 | 2019-08-22 | 41.894 | 10,011,234 | +102,070 | 0.26% | 419,411,355 |
| 2019-08-23 | 2019-08-21 | 42.568 | 9,909,164 | +231,019 | 0.26% | 421,809,427 |
| 2019-08-22 | 2019-08-20 | 41.692 | 9,678,145 | -149 | 0.25% | 403,501,321 |
| 2019-08-21 | 2019-08-19 | 42.096 | 9,678,294 | +1,188 | 0.25% | 407,418,753 |
| 2019-08-20 | 2019-08-16 | 42.568 | 9,677,106 | -454,317 | 0.25% | 411,931,273 |
| 2019-08-19 | 2019-08-15 | 41.759 | 10,131,423 | +2,078 | 0.26% | 423,081,782 |
| 2019-08-16 | 2019-08-14 | 41.894 | 10,129,345 | +4,454 | 0.26% | 424,359,506 |
| 2019-08-15 | 2019-08-13 | 42.231 | 10,124,891 | +18,559 | 0.26% | 427,582,660 |
| 2019-08-14 | 2019-08-12 | 42.635 | 10,106,332 | +238,294 | 0.26% | 430,883,098 |
| 2019-08-13 | 2019-08-09 | 42.298 | 9,868,038 | +1,633 | 0.25% | 417,400,192 |
| 2019-08-12 | 2019-08-08 | 42.635 | 9,866,405 | +445 | 0.25% | 420,653,819 |
| 2019-08-09 | 2019-08-07 | 42.568 | 9,865,960 | +1,040 | 0.25% | 419,970,336 |
| 2019-08-08 | 2019-08-06 | 42.568 | 9,864,920 | -43,205 | 0.25% | 419,926,066 |
| 2019-08-07 | 2019-08-05 | 42.298 | 9,908,125 | +2,079 | 0.26% | 419,095,799 |
| 2019-08-06 | 2019-08-02 | 42.837 | 9,906,046 | +296 | 0.26% | 424,345,541 |
| 2019-08-05 | 2019-08-01 | 43.713 | 9,905,750 | +1,485 | 0.26% | 433,006,332 |
| 2019-08-02 | 2019-07-31 | 43.982 | 9,904,265 | -6,384 | 0.26% | 435,609,779 |
| 2019-08-01 | 2019-07-30 | 43.713 | 9,910,649 | -3,563 | 0.26% | 433,220,480 |
| 2019-07-31 | 2019-07-29 | 43.039 | 9,914,212 | -6,384 | 0.26% | 426,698,628 |
| 2019-07-30 | 2019-07-26 | 43.039 | 9,920,596 | +8,611 | 0.26% | 426,973,390 |
| 2019-07-29 | 2019-07-25 | 43.443 | 9,911,985 | -8,760 | 0.26% | 430,608,440 |
| 2019-07-26 | 2019-07-24 | 43.443 | 9,920,745 | -1,930 | 0.26% | 430,989,003 |
| 2019-07-25 | 2019-07-23 | 42.635 | 9,922,675 | -5,790 | 0.26% | 423,052,888 |
| 2019-07-24 | 2019-07-22 | 42.231 | 9,928,465 | -7,127 | 0.26% | 419,287,425 |
| 2019-07-23 | 2019-07-19 | 42.029 | 9,935,592 | -1,188 | 0.26% | 417,580,804 |
| 2019-07-22 | 2019-07-18 | 41.018 | 9,936,780 | -4,602 | 0.26% | 407,591,534 |
| 2019-07-19 | 2019-07-17 | 41.961 | 9,941,382 | -43,502 | 0.26% | 417,154,560 |
| 2019-07-18 | 2019-07-16 | 42.366 | 9,984,884 | -24,646 | 0.26% | 423,015,086 |
| 2019-07-17 | 2019-07-15 | 42.904 | 10,009,530 | -32,960 | 0.26% | 429,452,668 |
| 2019-07-16 | 2019-07-12 | 42.366 | 10,042,490 | -28,952 | 0.26% | 425,455,596 |
| 2019-07-15 | 2019-07-11 | 41.759 | 10,071,442 | -594 | 0.26% | 420,577,013 |
| 2019-07-12 | 2019-07-10 | 41.490 | 10,072,036 | +16,629 | 0.26% | 417,888,258 |
| 2019-07-11 | 2019-07-09 | 41.759 | 10,055,407 | +2,673 | 0.26% | 419,907,402 |
| 2019-07-10 | 2019-07-08 | 42.366 | 10,052,734 | +14,698 | 0.26% | 425,889,589 |
| 2019-07-09 | 2019-07-05 | 42.500 | 10,038,036 | -131,841 | 0.26% | 426,619,100 |
| 2019-07-08 | 2019-07-04 | 42.231 | 10,169,877 | +828,906 | 0.26% | 429,482,456 |
| 2019-07-05 | 2019-07-03 | 40.008 | 9,340,971 | -87,448 | 0.24% | 373,715,109 |
| 2019-07-04 | 2019-07-02 | 40.143 | 9,428,419 | -16,481 | 0.24% | 378,483,823 |
| 2019-07-03 | 2019-06-28 | 39.133 | 9,444,900 | -200,434 | 0.24% | 369,603,167 |
| 2019-07-02 | 2019-06-27 | 40.076 | 9,645,334 | +32,664 | 0.25% | 386,541,764 |
| 2019-06-28 | 2019-06-26 | 40.278 | 9,612,670 | -143,571 | 0.25% | 387,175,087 |
| 2019-06-27 | 2019-06-25 | 39.133 | 9,756,241 | -134,365 | 0.25% | 381,786,739 |
| 2019-06-26 | 2019-06-24 | 39.739 | 9,890,606 | -292,485 | 0.26% | 393,040,316 |
| 2019-06-25 | 2019-06-21 | 37.516 | 10,183,091 | -135,850 | 0.26% | 382,029,594 |
| 2019-06-24 | 2019-06-20 | 37.718 | 10,318,941 | +43,057 | 0.27% | 389,211,213 |
| 2019-06-21 | 2019-06-19 | 37.651 | 10,275,884 | +17,371 | 0.27% | 386,895,063 |
| 2019-06-20 | 2019-06-18 | 36.371 | 10,258,513 | -297 | 0.26% | 373,112,982 |
| 2019-06-19 | 2019-06-17 | 36.304 | 10,258,810 | +10,986 | 0.26% | 372,432,814 |
| 2019-06-18 | 2019-06-14 | 36.708 | 10,247,824 | -2,524 | 0.26% | 376,175,362 |
| 2019-06-17 | 2019-06-13 | 36.169 | 10,250,348 | +69,484 | 0.26% | 370,744,812 |
| 2019-06-14 | 2019-06-12 | 35.630 | 10,180,864 | -70,820 | 0.26% | 362,745,886 |
| 2019-06-13 | 2019-06-11 | 35.159 | 10,251,684 | +46,620 | 0.26% | 360,435,784 |
| 2019-06-12 | 2019-06-10 | 35.024 | 10,205,064 | +16,925 | 0.26% | 357,421,986 |
| 2019-06-11 | 2019-06-06 | 34.822 | 10,188,139 | +14,847 | 0.26% | 354,770,575 |
| 2019-06-10 | 2019-06-05 | 34.957 | 10,173,292 | +47,956 | 0.26% | 355,623,994 |
| 2019-06-06 | 2019-06-04 | 34.148 | 10,125,336 | -1,930 | 0.26% | 345,763,854 |
| 2019-06-05 | 2019-06-03 | 33.812 | 10,127,266 | -67,554 | 0.26% | 342,419,210 |
| 2019-06-04 | 2019-05-31 | 33.946 | 10,194,820 | -4,157 | 0.26% | 346,076,640 |
| 2019-06-03 | 2019-05-30 | 33.273 | 10,198,977 | +3,860 | 0.26% | 339,348,355 |
| 2019-05-31 | 2019-05-29 | 33.071 | 10,195,117 | -9,947 | 0.26% | 337,159,882 |
| 2019-05-30 | 2019-05-28 | 32.734 | 10,205,064 | -50,480 | 0.26% | 334,052,087 |
| 2019-05-29 | 2019-05-27 | 32.801 | 10,255,544 | +24,497 | 0.26% | 336,395,247 |
| 2019-05-28 | 2019-05-24 | 33.138 | 10,231,047 | +41,869 | 0.26% | 339,037,213 |
| 2019-05-27 | 2019-05-23 | 31.724 | 10,189,178 | +9,650 | 0.26% | 323,237,875 |
| 2019-05-24 | 2019-05-22 | 31.320 | 10,179,528 | +11,729 | 0.26% | 318,817,962 |
| 2019-05-23 | 2019-05-21 | 31.185 | 10,167,799 | +37,118 | 0.26% | 317,080,935 |
| 2019-05-22 | 2019-05-20 | 31.656 | 10,130,681 | -37,414 | 0.26% | 320,699,797 |
| 2019-05-21 | 2019-05-17 | 31.724 | 10,168,095 | -5,791 | 0.26% | 322,569,046 |
| 2019-05-20 | 2019-05-16 | 31.791 | 10,173,886 | -629,660 | 0.26% | 323,438,007 |
| 2019-05-17 | 2019-05-15 | 32.262 | 10,803,546 | -1,078,929 | 0.28% | 348,549,148 |
| 2019-05-16 | 2019-05-14 | 33.071 | 11,882,475 | +6,978 | 0.31% | 392,962,030 |
| 2019-05-15 | 2019-05-10 | 33.475 | 11,875,497 | -16,925 | 0.31% | 397,530,422 |
| 2019-05-14 | 2019-05-09 | 32.599 | 11,892,422 | +155,893 | 0.31% | 387,683,985 |
| 2019-05-10 | 2019-05-08 | 32.936 | 11,736,529 | +39,493 | 0.30% | 386,554,490 |
| 2019-05-09 | 2019-05-07 | 33.542 | 11,697,036 | +22,567 | 0.30% | 392,344,308 |
| 2019-05-08 | 2019-05-06 | 32.667 | 11,674,469 | -11,432 | 0.30% | 381,365,201 |
| 2019-04-30 | 2019-04-26 | 33.946 | 11,685,901 | -14,699 | 0.30% | 396,693,356 |
| 2019-04-29 | 2019-04-25 | 33.744 | 11,700,600 | +7,721 | 0.30% | 394,828,093 |
| 2019-04-26 | 2019-04-24 | 34.148 | 11,692,879 | +157,378 | 0.30% | 399,292,913 |
| 2019-04-25 | 2019-04-23 | 33.677 | 11,535,501 | +100,514 | 0.30% | 388,479,989 |
| 2019-04-24 | 2019-04-18 | 33.273 | 11,434,987 | +113,282 | 0.30% | 380,473,848 |
| 2019-04-23 | 2019-04-17 | 32.869 | 11,321,705 | +160,496 | 0.29% | 372,129,281 |
| 2019-04-18 | 2019-04-16 | 34.418 | 11,161,209 | +101,256 | 0.29% | 384,144,242 |
| 2019-04-17 | 2019-04-15 | 34.081 | 11,059,953 | +68,742 | 0.29% | 376,934,583 |
| 2019-04-16 | 2019-04-12 | 34.148 | 10,991,211 | +12,026 | 0.28% | 375,332,085 |
| 2019-04-15 | 2019-04-11 | 34.553 | 10,979,185 | +15,589 | 0.28% | 379,358,357 |
| 2019-04-12 | 2019-04-10 | 35.024 | 10,963,596 | +12,174 | 0.28% | 383,988,798 |
| 2019-04-11 | 2019-04-09 | 35.293 | 10,951,422 | +13,214 | 0.28% | 386,512,896 |
| 2019-04-10 | 2019-04-08 | 35.159 | 10,938,208 | +11,284 | 0.28% | 384,573,069 |
| 2019-04-09 | 2019-04-04 | 34.889 | 10,926,924 | -1,148,859 | 0.28% | 381,232,458 |
| 2019-04-08 | 2019-04-03 | 36.304 | 12,075,783 | -29,248 | 0.31% | 438,395,667 |
| 2019-04-04 | 2019-04-02 | 36.910 | 12,105,031 | -173,413 | 0.31% | 446,795,357 |
| 2019-04-03 | 2019-04-01 | 37.516 | 12,278,444 | -75,125 | 0.32% | 460,639,012 |
| 2019-04-02 | 2019-03-29 | 37.179 | 12,353,569 | +16,034 | 0.32% | 459,297,107 |
| 2019-04-01 | 2019-03-28 | 36.506 | 12,337,535 | +18,262 | 0.32% | 450,391,174 |
| 2019-03-29 | 2019-03-27 | 36.775 | 12,319,273 | +37,118 | 0.33% | 453,043,506 |
| 2019-03-28 | 2019-03-26 | 36.438 | 12,282,155 | -147,728 | 0.33% | 447,542,235 |
| 2019-03-26 | 2019-03-22 | 36.573 | 12,429,883 | -492,028 | 0.33% | 454,599,609 |
| 2019-03-25 | 2019-03-21 | 37.314 | 12,921,911 | +9,650 | 0.34% | 482,168,348 |
| 2019-03-22 | 2019-03-20 | 37.247 | 12,912,261 | -43,798 | 0.34% | 480,938,577 |
| 2019-03-21 | 2019-03-19 | 37.920 | 12,956,059 | -568,491 | 0.34% | 491,296,306 |
| 2019-03-20 | 2019-03-18 | 39.469 | 13,524,550 | -27,912 | 0.36% | 533,804,987 |
| 2019-03-19 | 2019-03-15 | 37.920 | 13,552,462 | +12,026 | 0.36% | 513,912,025 |
| 2019-03-18 | 2019-03-14 | 38.459 | 13,540,436 | +70,672 | 0.36% | 520,751,997 |
| 2019-03-15 | 2019-03-13 | 37.045 | 13,469,764 | +39,195 | 0.36% | 498,981,981 |
| 2019-03-14 | 2019-03-12 | 37.381 | 13,430,569 | +297,682 | 0.36% | 502,053,019 |
| 2019-03-13 | 2019-03-11 | 37.179 | 13,132,887 | +517,863 | 0.35% | 488,271,609 |
| 2019-03-12 | 2019-03-08 | 35.630 | 12,615,024 | +424,177 | 0.33% | 449,475,413 |
| 2019-03-11 | 2019-03-07 | 34.687 | 12,190,847 | +46,768 | 0.32% | 422,866,515 |
| 2019-03-08 | 2019-03-06 | 34.687 | 12,144,079 | +1,040 | 0.32% | 421,244,264 |
| 2019-03-07 | 2019-03-05 | 34.889 | 12,143,039 | -111,946 | 0.32% | 423,661,829 |
| 2019-03-06 | 2019-03-04 | 35.361 | 12,254,985 | +905,368 | 0.33% | 433,345,484 |
| 2019-03-05 | 2019-03-01 | 34.889 | 11,349,617 | +22,567 | 0.30% | 395,979,911 |
| 2019-03-04 | 2019-02-28 | 34.755 | 11,327,050 | +10,393 | 0.30% | 393,666,724 |
| 2019-03-01 | 2019-02-27 | 35.563 | 11,316,657 | +1,038,991 | 0.30% | 402,452,160 |
| 2019-02-28 | 2019-02-26 | 36.034 | 10,277,666 | +17,074 | 0.27% | 370,348,397 |
| 2019-02-27 | 2019-02-25 | 37.381 | 10,260,592 | +231,167 | 0.27% | 383,554,947 |
| 2019-02-26 | 2019-02-22 | 37.853 | 10,029,425 | +76,462 | 0.27% | 379,642,249 |
| 2019-02-25 | 2019-02-21 | 37.988 | 9,952,963 | +25,982 | 0.26% | 378,088,685 |
| 2019-02-22 | 2019-02-20 | 37.920 | 9,926,981 | +931,499 | 0.26% | 376,433,073 |
| 2019-02-21 | 2019-02-19 | 34.350 | 8,995,482 | -32,960 | 0.24% | 308,998,807 |
| 2019-02-20 | 2019-02-18 | 34.620 | 9,028,442 | +2,227 | 0.24% | 312,563,397 |
| 2019-02-19 | 2019-02-15 | 33.542 | 9,026,215 | -17,223 | 0.24% | 302,759,099 |
| 2019-02-18 | 2019-02-14 | 33.946 | 9,043,438 | -143,421 | 0.24% | 306,991,456 |
| 2019-02-15 | 2019-02-13 | 34.755 | 9,186,859 | +8,908 | 0.24% | 319,285,312 |
| 2019-02-14 | 2019-02-12 | 34.687 | 9,177,951 | +530,928 | 0.24% | 318,357,548 |
| 2019-02-13 | 2019-02-11 | 33.610 | 8,647,023 | -11,878 | 0.23% | 290,622,575 |
| 2019-02-01 | 2019-01-30 | 32.330 | 8,658,901 | +2,672 | 0.23% | 279,940,800 |
| 2019-01-31 | 2019-01-29 | 32.532 | 8,656,229 | +12,472 | 0.23% | 281,603,504 |
| 2019-01-30 | 2019-01-28 | 32.869 | 8,643,757 | +10,393 | 0.23% | 284,108,717 |
| 2019-01-29 | 2019-01-25 | 34.283 | 8,633,364 | -31,921 | 0.23% | 295,978,402 |
| 2019-01-28 | 2019-01-24 | 33.946 | 8,665,285 | -22,271 | 0.23% | 294,154,553 |
| 2019-01-25 | 2019-01-23 | 34.148 | 8,687,556 | -28,357 | 0.23% | 296,665,992 |
| 2019-01-24 | 2019-01-22 | 34.283 | 8,715,913 | -18,114 | 0.23% | 298,808,437 |
| 2019-01-23 | 2019-01-21 | 34.216 | 8,734,027 | +7,869 | 0.23% | 298,841,171 |
| 2019-01-22 | 2019-01-18 | 35.024 | 8,726,158 | +49,589 | 0.23% | 305,624,808 |
| 2019-01-21 | 2019-01-17 | 34.957 | 8,676,569 | -1,336 | 0.23% | 303,303,603 |
| 2019-01-18 | 2019-01-16 | 34.889 | 8,677,905 | -262,791 | 0.23% | 302,765,815 |
| 2019-01-17 | 2019-01-15 | 35.495 | 8,940,696 | -9,354 | 0.24% | 317,354,113 |
| 2019-01-16 | 2019-01-14 | 34.822 | 8,950,050 | -11,729 | 0.24% | 311,657,937 |
| 2019-01-15 | 2019-01-11 | 35.159 | 8,961,779 | -332,721 | 0.24% | 315,084,413 |
| 2019-01-14 | 2019-01-10 | 34.553 | 9,294,500 | +594 | 0.25% | 321,148,268 |
| 2019-01-11 | 2019-01-09 | 34.863 | 9,293,906 | -143,570 | 0.25% | 324,010,367 |
| 2019-01-10 | 2019-01-08 | 35.065 | 9,437,476 | +29,115 | 0.25% | 330,928,482 |
| 2019-01-09 | 2019-01-07 | 34.998 | 9,408,361 | +7,253 | 0.25% | 329,271,894 |
| 2019-01-08 | 2019-01-04 | 35.200 | 9,401,108 | +64,236 | 0.25% | 330,923,565 |
| 2019-01-07 | 2019-01-03 | 34.322 | 9,336,872 | -12,729 | 0.25% | 320,461,637 |
| 2019-01-04 | 2019-01-02 | 35.336 | 9,349,601 | -443,732 | 0.25% | 330,373,873 |
| 2018-12-28 | 2018-12-24 | 37.092 | 9,793,333 | +888 | 0.26% | 363,256,836 |
| 2018-12-27 | 2018-12-20 | 37.565 | 9,792,445 | -592 | 0.26% | 367,855,168 |
| 2018-12-21 | 2018-12-19 | 37.768 | 9,793,037 | -22,349 | 0.26% | 369,862,356 |
| 2018-12-20 | 2018-12-18 | 38.308 | 9,815,386 | +11,544 | 0.26% | 376,011,711 |
| 2018-12-19 | 2018-12-17 | 38.444 | 9,803,842 | -444 | 0.26% | 376,894,239 |
| 2018-12-18 | 2018-12-14 | 38.106 | 9,804,286 | +17,466 | 0.26% | 373,599,257 |
| 2018-12-17 | 2018-12-13 | 40.335 | 9,786,820 | -132,617 | 0.26% | 394,754,292 |
| 2018-12-14 | 2018-12-12 | 38.579 | 9,919,437 | -17,317 | 0.26% | 382,678,498 |
| 2018-12-13 | 2018-12-11 | 36.890 | 9,936,754 | +84,809 | 0.26% | 366,562,564 |
| 2018-12-12 | 2018-12-10 | 35.944 | 9,851,945 | -955,400 | 0.26% | 354,115,176 |
| 2018-12-11 | 2018-12-07 | 38.308 | 10,807,345 | +128,916 | 0.29% | 414,012,071 |
| 2018-12-10 | 2018-12-06 | 37.768 | 10,678,429 | -34,782 | 0.28% | 403,301,745 |
| 2018-12-07 | 2018-12-05 | 38.308 | 10,713,211 | -36,558 | 0.29% | 410,405,948 |
| 2018-12-06 | 2018-12-04 | 38.376 | 10,749,769 | -6,068 | 0.29% | 412,532,716 |
| 2018-12-05 | 2018-12-03 | 37.835 | 10,755,837 | -9,399 | 0.29% | 406,951,982 |
| 2018-12-04 | 2018-11-30 | 36.281 | 10,765,236 | -319,108 | 0.29% | 390,578,893 |
| 2018-12-03 | 2018-11-29 | 35.673 | 11,084,344 | -66,160 | 0.30% | 395,416,554 |
| 2018-11-30 | 2018-11-28 | 35.336 | 11,150,504 | +259,756 | 0.30% | 394,009,883 |
| 2018-11-29 | 2018-11-27 | 36.957 | 10,890,748 | -20,943 | 0.29% | 402,490,806 |
| 2018-11-28 | 2018-11-26 | 36.957 | 10,911,691 | +31,378 | 0.29% | 403,264,799 |
| 2018-11-27 | 2018-11-23 | 34.728 | 10,880,313 | -50,175 | 0.29% | 377,846,529 |
| 2018-11-26 | 2018-11-22 | 34.863 | 10,930,488 | -14,061 | 0.29% | 381,065,983 |
| 2018-11-23 | 2018-11-21 | 34.322 | 10,944,549 | +4,440 | 0.29% | 375,640,588 |
| 2018-11-22 | 2018-11-20 | 34.052 | 10,940,109 | +1,332 | 0.29% | 372,531,597 |
| 2018-11-21 | 2018-11-19 | 34.795 | 10,938,777 | +17,761 | 0.29% | 380,615,900 |
| 2018-11-20 | 2018-11-16 | 34.390 | 10,921,016 | -148 | 0.29% | 375,570,744 |
| 2018-11-19 | 2018-11-15 | 34.255 | 10,921,164 | -11,989 | 0.29% | 374,100,094 |
| 2018-11-16 | 2018-11-14 | 34.592 | 10,933,153 | -2,516 | 0.29% | 378,204,172 |
| 2018-11-15 | 2018-11-13 | 34.998 | 10,935,669 | -55,207 | 0.29% | 382,724,307 |
| 2018-11-14 | 2018-11-12 | 34.728 | 10,990,876 | +13,765 | 0.29% | 381,686,110 |
| 2018-11-13 | 2018-11-09 | 34.998 | 10,977,111 | -3,849 | 0.29% | 384,174,686 |
| 2018-11-12 | 2018-11-08 | 35.133 | 10,980,960 | +472,594 | 0.29% | 385,793,212 |
| 2018-11-09 | 2018-11-07 | 34.255 | 10,508,366 | -8,880 | 0.28% | 359,959,864 |
| 2018-11-08 | 2018-11-06 | 33.782 | 10,517,246 | -5,033 | 0.28% | 355,289,985 |
| 2018-11-07 | 2018-11-05 | 33.511 | 10,522,279 | +10,805 | 0.28% | 352,616,328 |
| 2018-11-06 | 2018-11-02 | 34.119 | 10,511,474 | +123,736 | 0.28% | 358,645,947 |
| 2018-11-05 | 2018-11-01 | 32.836 | 10,387,738 | -37,743 | 0.28% | 341,089,370 |
| 2018-11-02 | 2018-10-31 | 33.511 | 10,425,481 | -119,443 | 0.28% | 349,372,491 |
| 2018-11-01 | 2018-10-30 | 33.106 | 10,544,924 | +3,848 | 0.28% | 349,100,494 |
| 2018-10-31 | 2018-10-29 | 33.714 | 10,541,076 | +469,486 | 0.28% | 355,382,812 |
| 2018-10-30 | 2018-10-26 | 32.903 | 10,071,590 | -40,407 | 0.27% | 331,388,878 |
| 2018-10-29 | 2018-10-25 | 33.106 | 10,111,997 | -7,844 | 0.27% | 334,768,003 |
| 2018-10-26 | 2018-10-24 | 32.903 | 10,119,841 | +6,068 | 0.27% | 332,976,496 |
| 2018-10-25 | 2018-10-23 | 31.822 | 10,113,773 | +740 | 0.27% | 321,843,719 |
| 2018-10-24 | 2018-10-22 | 32.430 | 10,113,033 | -4,292 | 0.27% | 327,969,600 |
| 2018-10-23 | 2018-10-19 | 31.012 | 10,117,325 | -36,707 | 0.27% | 313,754,032 |
| 2018-10-22 | 2018-10-18 | 30.268 | 10,154,032 | +7,549 | 0.27% | 307,345,933 |
| 2018-10-19 | 2018-10-16 | 29.322 | 10,146,483 | -1,628 | 0.27% | 297,520,017 |
| 2018-10-18 | 2018-10-15 | 28.579 | 10,148,111 | +2,220 | 0.27% | 290,025,714 |
| 2018-10-16 | 2018-10-12 | 29.052 | 10,145,891 | -93,838 | 0.27% | 294,760,698 |
| 2018-10-15 | 2018-10-11 | 28.377 | 10,239,729 | -296 | 0.27% | 290,568,601 |
| 2018-10-12 | 2018-10-10 | 29.120 | 10,240,025 | +43,367 | 0.27% | 298,187,350 |
| 2018-10-11 | 2018-10-09 | 30.133 | 10,196,658 | -66,752 | 0.27% | 307,258,312 |
| 2018-10-10 | 2018-10-08 | 29.322 | 10,263,410 | -80,074 | 0.27% | 300,948,607 |
| 2018-09-28 | 2018-09-26 | 31.349 | 10,343,484 | -409,245 | 0.28% | 324,261,776 |
| 2018-09-21 | 2018-09-19 | 32.295 | 10,752,729 | +3,108 | 0.29% | 347,262,211 |
| 2018-09-20 | 2018-09-18 | 32.160 | 10,749,621 | -1,485,126 | 0.29% | 345,709,277 |
| 2018-09-19 | 2018-09-17 | 31.822 | 12,234,747 | +296 | 0.33% | 389,338,032 |
| 2018-09-18 | 2018-09-14 | 32.971 | 12,234,451 | -13,468 | 0.33% | 403,380,813 |
| 2018-09-17 | 2018-09-13 | 33.038 | 12,247,919 | -4,441 | 0.33% | 404,652,375 |
| 2018-09-14 | 2018-09-12 | 32.025 | 12,252,360 | -8,880 | 0.33% | 392,381,948 |
| 2018-09-12 | 2018-09-10 | 31.349 | 12,261,240 | +2,368 | 0.33% | 384,382,231 |
| 2018-09-11 | 2018-09-07 | 32.363 | 12,258,872 | +483,990 | 0.33% | 396,731,745 |
| 2018-09-10 | 2018-09-06 | 33.174 | 11,774,882 | +750,556 | 0.31% | 390,615,061 |
| 2018-09-07 | 2018-09-05 | 33.647 | 11,024,326 | +729,982 | 0.29% | 370,930,307 |
| 2018-09-06 | 2018-09-04 | 34.187 | 10,294,344 | -11,841 | 0.27% | 351,933,106 |
| 2018-09-05 | 2018-09-03 | 33.106 | 10,306,185 | -7,993 | 0.27% | 341,196,795 |
| 2018-09-04 | 2018-08-31 | 33.714 | 10,314,178 | +749,372 | 0.27% | 347,733,152 |
| 2018-09-03 | 2018-08-30 | 34.322 | 9,564,806 | +788,149 | 0.25% | 328,284,824 |
| 2018-08-30 | 2018-08-28 | 34.592 | 8,776,657 | -6,512 | 0.23% | 303,605,766 |
| 2018-08-29 | 2018-08-27 | 35.065 | 8,783,169 | +10,508 | 0.23% | 307,984,972 |
| 2018-08-28 | 2018-08-24 | 34.758 | 8,772,661 | -73,708 | 0.23% | 304,924,359 |
| 2018-08-27 | 2018-08-23 | 34.895 | 8,846,369 | +124,164 | 0.24% | 308,694,535 |
| 2018-08-24 | 2018-08-22 | 35.919 | 8,722,205 | -32,363 | 0.23% | 313,296,125 |
| 2018-08-23 | 2018-08-21 | 35.578 | 8,754,568 | +19,037 | 0.24% | 311,469,434 |
| 2018-08-22 | 2018-08-20 | 35.236 | 8,735,531 | +12,301 | 0.23% | 307,809,487 |
| 2018-08-21 | 2018-08-17 | 34.758 | 8,723,230 | +44,810 | 0.23% | 303,206,213 |
| 2018-08-20 | 2018-08-16 | 35.441 | 8,678,420 | -195,203 | 0.23% | 307,574,985 |
| 2018-08-17 | 2018-08-15 | 37.080 | 8,873,623 | -586 | 0.24% | 329,036,285 |
| 2018-08-16 | 2018-08-14 | 39.743 | 8,874,209 | -6,297 | 0.24% | 352,692,015 |
| 2018-08-15 | 2018-08-13 | 40.017 | 8,880,506 | -528,937 | 0.24% | 355,368,000 |
| 2018-08-14 | 2018-08-10 | 41.519 | 9,409,443 | -12,741 | 0.25% | 390,670,380 |
| 2018-08-13 | 2018-08-09 | 42.270 | 9,422,184 | +50,375 | 0.25% | 398,276,993 |
| 2018-08-10 | 2018-08-08 | 42.338 | 9,371,809 | -83,763 | 0.25% | 396,787,615 |
| 2018-08-09 | 2018-08-07 | 41.587 | 9,455,572 | +3,075 | 0.25% | 393,231,308 |
| 2018-08-08 | 2018-08-06 | 41.519 | 9,452,497 | +6,151 | 0.25% | 392,457,938 |
| 2018-08-07 | 2018-08-03 | 42.134 | 9,446,346 | +732 | 0.25% | 398,008,184 |
| 2018-08-06 | 2018-08-02 | 42.338 | 9,445,614 | -80,249 | 0.25% | 399,912,403 |
| 2018-08-03 | 2018-08-01 | 43.636 | 9,525,863 | -66,776 | 0.26% | 415,669,519 |
| 2018-08-02 | 2018-07-31 | 43.431 | 9,592,639 | -318,212 | 0.26% | 416,618,169 |
| 2018-08-01 | 2018-07-30 | 44.182 | 9,910,851 | -57,404 | 0.27% | 437,883,134 |
| 2018-07-31 | 2018-07-27 | 45.002 | 9,968,255 | +80,688 | 0.27% | 448,587,888 |
| 2018-07-30 | 2018-07-26 | 47.323 | 9,887,567 | -4,833 | 0.27% | 467,913,595 |
| 2018-07-27 | 2018-07-25 | 46.572 | 9,892,400 | -293,464 | 0.27% | 460,711,479 |
| 2018-07-26 | 2018-07-24 | 45.685 | 10,185,864 | +53,011 | 0.28% | 465,336,352 |
| 2018-07-25 | 2018-07-23 | 46.845 | 10,132,853 | -57,257 | 0.28% | 474,677,720 |
| 2018-07-24 | 2018-07-20 | 47.665 | 10,190,110 | -88,889 | 0.28% | 485,710,268 |
| 2018-07-20 | 2018-07-18 | 46.572 | 10,278,999 | +113,344 | 0.28% | 478,716,270 |
| 2018-07-19 | 2018-07-17 | 47.801 | 10,165,655 | -92,549 | 0.28% | 485,933,004 |
| 2018-07-18 | 2018-07-16 | 47.733 | 10,258,204 | -6,297 | 0.28% | 489,656,470 |
| 2018-07-17 | 2018-07-13 | 46.436 | 10,264,501 | -35,585 | 0.28% | 476,639,186 |
| 2018-07-16 | 2018-07-12 | 46.504 | 10,300,086 | +112,319 | 0.28% | 478,994,970 |
| 2018-07-13 | 2018-07-11 | 43.704 | 10,187,767 | -80,102 | 0.28% | 445,247,990 |
| 2018-07-12 | 2018-07-10 | 43.499 | 10,267,869 | +59,600 | 0.28% | 446,645,272 |
| 2018-07-11 | 2018-07-09 | 45.138 | 10,208,269 | +88,303 | 0.28% | 460,783,114 |
| 2018-07-10 | 2018-07-06 | 44.114 | 10,119,966 | +1,025 | 0.28% | 446,431,223 |
| 2018-07-09 | 2018-07-05 | 42.270 | 10,118,941 | -25,480 | 0.28% | 427,729,006 |
| 2018-07-06 | 2018-07-04 | 41.178 | 10,144,421 | -45,396 | 0.28% | 417,722,209 |
| 2018-07-05 | 2018-07-03 | 42.612 | 10,189,817 | -34,121 | 0.28% | 434,204,144 |
| 2018-07-04 | 2018-06-29 | 43.090 | 10,223,938 | +79,810 | 0.28% | 440,545,284 |
| 2018-07-03 | 2018-06-28 | 41.178 | 10,144,128 | +22,551 | 0.28% | 417,710,144 |
| 2018-06-29 | 2018-06-27 | 41.656 | 10,121,577 | -1,186,596 | 0.28% | 421,619,810 |
| 2018-06-28 | 2018-06-26 | 42.680 | 11,308,173 | -10,836 | 0.31% | 482,631,264 |
| 2018-06-27 | 2018-06-25 | 42.543 | 11,319,009 | -482,663 | 0.31% | 481,547,843 |
| 2018-06-26 | 2018-06-22 | 44.524 | 11,801,672 | +17,133 | 0.32% | 525,453,302 |
| 2018-06-25 | 2018-06-21 | 43.431 | 11,784,539 | -426,577 | 0.32% | 511,814,639 |
| 2018-06-22 | 2018-06-20 | 42.680 | 12,211,116 | -6,883 | 0.34% | 521,168,746 |
| 2018-06-21 | 2018-06-19 | 42.953 | 12,217,999 | +1,465 | 0.34% | 524,799,872 |
| 2018-06-20 | 2018-06-15 | 43.909 | 12,216,534 | -60,040 | 0.34% | 536,416,306 |
| 2018-06-19 | 2018-06-14 | 45.343 | 12,276,574 | +16,254 | 0.34% | 556,657,744 |
| 2018-06-15 | 2018-06-13 | 46.299 | 12,260,320 | +29,581 | 0.34% | 567,641,958 |
| 2018-06-14 | 2018-06-12 | 47.528 | 12,230,739 | +7,029 | 0.34% | 581,306,164 |
| 2018-06-13 | 2018-06-11 | 47.255 | 12,223,710 | +796,775 | 0.34% | 577,633,167 |
| 2018-06-12 | 2018-06-08 | 45.958 | 11,426,935 | +391,578 | 0.31% | 525,155,370 |
| 2018-06-11 | 2018-06-07 | 49.782 | 11,035,357 | -652,679 | 0.30% | 549,359,837 |
| 2018-06-08 | 2018-06-06 | 49.440 | 11,688,036 | +66,044 | 0.32% | 577,860,616 |
| 2018-06-07 | 2018-06-05 | 49.987 | 11,621,992 | -7,322 | 0.32% | 580,944,498 |
| 2018-06-06 | 2018-06-04 | 48.279 | 11,629,314 | +6,151 | 0.32% | 561,457,000 |
| 2018-06-05 | 2018-06-01 | 45.958 | 11,623,163 | +501,700 | 0.32% | 534,173,553 |
| 2018-06-04 | 2018-05-31 | 44.455 | 11,121,463 | -54,768 | 0.31% | 494,408,467 |
| 2018-06-01 | 2018-05-30 | 42.885 | 11,176,231 | +293 | 0.31% | 479,289,597 |
| 2018-05-31 | 2018-05-29 | 43.226 | 11,175,938 | -111,147 | 0.31% | 483,092,932 |
| 2018-05-30 | 2018-05-28 | 42.407 | 11,287,085 | +360,533 | 0.31% | 478,648,151 |
| 2018-05-29 | 2018-05-25 | 43.021 | 10,926,552 | +3,661 | 0.30% | 470,074,482 |
| 2018-05-28 | 2018-05-24 | 43.363 | 10,922,891 | +77,173 | 0.30% | 473,646,481 |
| 2018-05-25 | 2018-05-23 | 43.021 | 10,845,718 | -58,869 | 0.30% | 466,596,898 |
| 2018-05-24 | 2018-05-21 | 44.524 | 10,904,587 | -48,032 | 0.30% | 485,511,820 |
| 2018-05-23 | 2018-05-18 | 41.041 | 10,952,619 | -6,150 | 0.30% | 449,505,947 |
| 2018-05-21 | 2018-05-17 | 40.631 | 10,958,769 | +170,602 | 0.30% | 445,268,249 |
| 2018-05-18 | 2018-05-16 | 41.314 | 10,788,167 | -1,611 | 0.30% | 445,703,480 |
| 2018-05-17 | 2018-05-15 | 40.495 | 10,789,778 | -3,222 | 0.30% | 436,928,317 |
| 2018-05-16 | 2018-05-14 | 40.973 | 10,793,000 | +180,852 | 0.30% | 442,218,001 |
| 2018-05-15 | 2018-05-11 | 40.153 | 10,612,148 | +35,439 | 0.29% | 426,111,852 |
| 2018-05-14 | 2018-05-10 | 39.880 | 10,576,709 | +474,023 | 0.29% | 421,799,822 |
| 2018-05-11 | 2018-05-09 | 39.675 | 10,102,686 | +568,330 | 0.28% | 400,826,085 |
| 2018-05-10 | 2018-05-08 | 38.856 | 9,534,356 | -87,278 | 0.26% | 370,464,519 |
| 2018-05-09 | 2018-05-07 | 38.992 | 9,621,634 | -4,246 | 0.26% | 375,169,851 |
| 2018-05-08 | 2018-05-04 | 38.173 | 9,625,880 | -15,816 | 0.26% | 367,447,453 |
| 2018-05-07 | 2018-05-03 | 37.831 | 9,641,696 | -218,780 | 0.27% | 364,759,145 |
| 2018-05-04 | 2018-05-02 | 38.583 | 9,860,476 | +30,167 | 0.27% | 380,442,755 |
| 2018-04-27 | 2018-04-25 | 38.105 | 9,830,309 | +47,153 | 0.27% | 374,579,804 |
| 2018-04-26 | 2018-04-24 | 38.651 | 9,783,156 | -5,418 | 0.27% | 378,127,619 |
| 2018-04-25 | 2018-04-23 | 38.173 | 9,788,574 | +2,929 | 0.27% | 373,657,949 |
| 2018-04-24 | 2018-04-20 | 38.856 | 9,785,645 | -5,272 | 0.27% | 380,228,541 |
| 2018-04-23 | 2018-04-19 | 37.558 | 9,790,917 | +36,902 | 0.27% | 367,729,989 |
| 2018-04-20 | 2018-04-18 | 37.900 | 9,754,015 | +16,694 | 0.27% | 369,674,413 |
| 2018-04-19 | 2018-04-17 | 37.763 | 9,737,321 | -34,706 | 0.27% | 367,711,835 |
| 2018-04-18 | 2018-04-16 | 37.900 | 9,772,027 | +569,941 | 0.27% | 370,357,063 |
| 2018-04-17 | 2018-04-13 | 38.309 | 9,202,086 | +970,306 | 0.25% | 352,526,800 |
| 2018-04-16 | 2018-04-12 | 38.446 | 8,231,780 | +59,015 | 0.23% | 316,479,176 |
| 2018-04-13 | 2018-04-11 | 38.924 | 8,172,765 | +8,054 | 0.22% | 318,116,984 |
| 2018-04-12 | 2018-04-10 | 38.924 | 8,164,711 | -34,267 | 0.22% | 317,803,490 |
| 2018-04-11 | 2018-04-09 | 39.607 | 8,198,978 | -17,426 | 0.23% | 324,736,200 |
| 2018-04-04 | 2018-03-29 | 38.992 | 8,216,404 | +7,029 | 0.23% | 320,376,670 |
| 2018-04-03 | 2018-03-28 | 38.651 | 8,209,375 | -154,640 | 0.23% | 317,299,593 |
| 2018-03-29 | 2018-03-27 | 39.743 | 8,364,015 | -267,544 | 0.23% | 332,415,126 |
| 2018-03-28 | 2018-03-26 | 38.514 | 8,631,559 | -112,172 | 0.24% | 332,438,518 |
| 2018-03-27 | 2018-03-23 | 37.968 | 8,743,731 | -22,113 | 0.24% | 331,982,025 |
| 2018-03-26 | 2018-03-22 | 38.036 | 8,765,844 | -166,355 | 0.24% | 333,420,211 |
| 2018-03-23 | 2018-03-21 | 38.446 | 8,932,199 | +155,079 | 0.25% | 343,407,499 |
| 2018-03-22 | 2018-03-20 | 37.695 | 8,777,120 | -48,471 | 0.24% | 330,852,258 |
| 2018-03-21 | 2018-03-19 | 34.554 | 8,825,591 | -28,995 | 0.24% | 304,956,085 |
| 2018-03-20 | 2018-03-16 | 34.554 | 8,854,586 | -31,191 | 0.24% | 305,957,967 |
| 2018-03-19 | 2018-03-15 | 33.256 | 8,885,777 | +13,033 | 0.24% | 295,506,720 |
| 2018-03-16 | 2018-03-14 | 32.573 | 8,872,744 | +216,437 | 0.24% | 289,014,292 |
| 2018-03-15 | 2018-03-13 | 32.164 | 8,656,307 | +3,221 | 0.24% | 278,417,511 |
| 2018-03-14 | 2018-03-12 | 32.642 | 8,653,086 | +2,051 | 0.24% | 282,450,213 |
| 2018-03-13 | 2018-03-09 | 32.437 | 8,651,035 | +33,681 | 0.24% | 280,610,985 |
| 2018-03-12 | 2018-03-08 | 32.573 | 8,617,354 | +73,219 | 0.24% | 280,695,405 |
| 2018-03-09 | 2018-03-07 | 32.437 | 8,544,135 | +434,631 | 0.23% | 277,143,502 |
| 2018-03-08 | 2018-03-06 | 32.505 | 8,109,504 | +79,956 | 0.22% | 263,599,289 |
| 2018-03-07 | 2018-03-05 | 31.686 | 8,029,548 | +3,661 | 0.22% | 254,420,481 |
| 2018-03-06 | 2018-03-02 | 33.120 | 8,025,887 | +1,156,283 | 0.22% | 265,813,950 |
| 2018-03-05 | 2018-03-01 | 33.802 | 6,869,604 | -22,991 | 0.19% | 232,209,451 |
| 2018-03-02 | 2018-02-28 | 33.324 | 6,892,595 | -2,782 | 0.19% | 229,691,843 |
| 2018-02-28 | 2018-02-26 | 33.598 | 6,895,377 | -14,351 | 0.19% | 231,668,032 |
| 2018-02-27 | 2018-02-23 | 34.144 | 6,909,728 | +47,300 | 0.19% | 235,924,990 |
| 2018-02-26 | 2018-02-22 | 33.393 | 6,862,428 | -13,473 | 0.19% | 229,155,165 |
| 2018-02-14 | 2018-02-12 | 31.071 | 6,875,901 | -7,468 | 0.19% | 213,640,705 |
| 2018-02-13 | 2018-02-09 | 31.071 | 6,883,369 | -70,437 | 0.19% | 213,872,742 |
| 2018-02-12 | 2018-02-08 | 31.276 | 6,953,806 | -108,219 | 0.19% | 217,485,866 |
| 2018-02-09 | 2018-02-07 | 31.071 | 7,062,025 | +78,345 | 0.19% | 219,423,752 |
| 2018-02-08 | 2018-02-06 | 31.549 | 6,983,680 | -81,127 | 0.19% | 220,327,799 |
| 2018-02-07 | 2018-02-05 | 32.710 | 7,064,807 | -42,175 | 0.19% | 231,088,751 |
| 2018-02-06 | 2018-02-02 | 32.846 | 7,106,982 | -11,276 | 0.20% | 233,438,929 |
| 2018-02-05 | 2018-02-01 | 32.300 | 7,118,258 | +98,700 | 0.20% | 229,920,585 |
| 2018-02-02 | 2018-01-31 | 31.276 | 7,019,558 | +25,481 | 0.19% | 219,542,313 |
| 2018-02-01 | 2018-01-30 | 31.890 | 6,994,077 | -314,405 | 0.19% | 223,043,864 |
| 2018-01-31 | 2018-01-29 | 33.051 | 7,308,482 | +39,539 | 0.20% | 241,554,723 |
| 2018-01-30 | 2018-01-26 | 34.417 | 7,268,943 | -81,128 | 0.20% | 250,175,508 |
| 2018-01-29 | 2018-01-25 | 32.505 | 7,350,071 | +249,240 | 0.20% | 238,913,932 |
| 2018-01-26 | 2018-01-24 | 30.047 | 7,100,831 | +101,628 | 0.20% | 213,355,991 |
| 2018-01-25 | 2018-01-23 | 30.388 | 6,999,203 | +13,912 | 0.19% | 212,692,213 |
| 2018-01-24 | 2018-01-22 | 29.842 | 6,985,291 | -159,179 | 0.19% | 208,453,374 |
| 2018-01-23 | 2018-01-19 | 30.320 | 7,144,470 | +732 | 0.20% | 216,618,716 |
| 2018-01-22 | 2018-01-18 | 30.047 | 7,143,738 | -7,615 | 0.20% | 214,645,202 |
| 2018-01-19 | 2018-01-17 | 30.047 | 7,151,353 | +10,837 | 0.20% | 214,874,007 |
| 2018-01-18 | 2018-01-16 | 30.047 | 7,140,516 | -333,149 | 0.20% | 214,548,391 |
| 2018-01-17 | 2018-01-15 | 28.817 | 7,473,665 | +42,467 | 0.21% | 215,371,914 |
| 2018-01-16 | 2018-01-12 | 29.705 | 7,431,198 | -23,137 | 0.20% | 220,745,104 |
| 2018-01-15 | 2018-01-11 | 28.954 | 7,454,335 | -22,259 | 0.20% | 215,832,953 |
| 2018-01-12 | 2018-01-10 | 28.517 | 7,476,594 | -432,727 | 0.21% | 213,213,010 |
| 2018-01-11 | 2018-01-09 | 28.380 | 7,909,321 | +60,179 | 0.22% | 224,468,868 |
| 2018-01-10 | 2018-01-08 | 29.546 | 7,849,142 | -8,169 | 0.22% | 231,908,160 |
| 2018-01-09 | 2018-01-05 | 30.300 | 7,857,311 | +33,989 | 0.22% | 238,074,448 |
| 2018-01-08 | 2018-01-04 | 30.574 | 7,823,322 | +210,790 | 0.22% | 239,189,790 |
| 2018-01-05 | 2018-01-03 | 30.026 | 7,612,532 | -397,074 | 0.21% | 228,570,309 |
| 2018-01-04 | 2018-01-02 | 29.614 | 8,009,606 | -386,279 | 0.22% | 237,198,246 |
| 2018-01-03 | 2017-12-29 | 29.614 | 8,395,885 | -12,983 | 0.23% | 248,637,598 |
| 2018-01-02 | 2017-12-28 | 30.026 | 8,408,868 | +5,981 | 0.23% | 252,480,720 |
| 2017-12-29 | 2017-12-27 | 29.751 | 8,402,887 | +12,691 | 0.23% | 249,997,017 |
| 2017-12-28 | 2017-12-22 | 30.300 | 8,390,196 | -141,499 | 0.23% | 254,220,723 |
| 2017-12-27 | 2017-12-21 | 30.574 | 8,531,695 | +29,758 | 0.24% | 260,847,545 |
| 2017-12-22 | 2017-12-20 | 30.231 | 8,501,937 | +40,991 | 0.23% | 257,023,626 |
| 2017-12-21 | 2017-12-19 | 30.505 | 8,460,946 | +139,604 | 0.23% | 258,104,459 |
| 2017-12-20 | 2017-12-18 | 30.505 | 8,321,342 | +18,088 | 0.23% | 253,845,785 |
| 2017-12-19 | 2017-12-15 | 29.683 | 8,303,254 | -249,448 | 0.23% | 246,463,603 |
| 2017-12-18 | 2017-12-14 | 30.300 | 8,552,702 | +253,824 | 0.24% | 259,144,612 |
| 2017-12-15 | 2017-12-13 | 31.191 | 8,298,878 | -20,422 | 0.23% | 258,849,512 |
| 2017-12-14 | 2017-12-12 | 30.985 | 8,319,300 | -806,694 | 0.23% | 257,775,593 |
| 2017-12-13 | 2017-12-11 | 32.768 | 9,125,994 | -682,699 | 0.25% | 299,036,809 |
| 2017-12-12 | 2017-12-08 | 32.905 | 9,808,693 | +64,186 | 0.27% | 322,752,008 |
| 2017-12-11 | 2017-12-07 | 32.836 | 9,744,507 | -14,588 | 0.27% | 319,971,988 |
| 2017-12-08 | 2017-12-06 | 32.768 | 9,759,095 | -172,133 | 0.27% | 319,782,001 |
| 2017-12-07 | 2017-12-05 | 33.110 | 9,931,228 | -18,964 | 0.27% | 328,826,384 |
| 2017-12-06 | 2017-12-04 | 33.316 | 9,950,192 | +1,458 | 0.27% | 331,500,589 |
| 2017-12-05 | 2017-12-01 | 33.247 | 9,948,734 | +179,428 | 0.27% | 330,770,014 |
| 2017-12-04 | 2017-11-30 | 32.905 | 9,769,306 | +230,484 | 0.27% | 321,455,991 |
| 2017-12-01 | 2017-11-29 | 34.276 | 9,538,822 | -14,588 | 0.26% | 326,949,986 |
| 2017-11-30 | 2017-11-28 | 30.505 | 9,553,410 | -659,359 | 0.26% | 291,430,500 |
| 2017-11-29 | 2017-11-27 | 31.602 | 10,212,769 | -11,670 | 0.28% | 322,746,104 |
| 2017-11-28 | 2017-11-24 | 32.151 | 10,224,439 | -141,500 | 0.28% | 328,722,101 |
| 2017-11-27 | 2017-11-23 | 31.397 | 10,365,939 | -10,211 | 0.29% | 325,454,815 |
| 2017-11-24 | 2017-11-22 | 31.397 | 10,376,150 | +10,211 | 0.29% | 325,775,405 |
| 2017-11-23 | 2017-11-21 | 31.054 | 10,365,939 | -88,984 | 0.29% | 321,901,814 |
| 2017-11-22 | 2017-11-20 | 30.985 | 10,454,923 | -7,294 | 0.29% | 323,948,406 |
| 2017-11-21 | 2017-11-17 | 30.368 | 10,462,217 | -675,405 | 0.29% | 317,719,612 |
| 2017-11-20 | 2017-11-16 | 32.151 | 11,137,622 | -1,244,321 | 0.31% | 358,081,505 |
| 2017-11-17 | 2017-11-15 | 31.602 | 12,381,943 | -1,005,085 | 0.34% | 391,296,803 |
| 2017-11-16 | 2017-11-14 | 32.219 | 13,387,028 | -83,149 | 0.37% | 431,319,014 |
| 2017-11-15 | 2017-11-13 | 32.905 | 13,470,177 | +144,417 | 0.37% | 443,232,006 |
| 2017-11-14 | 2017-11-10 | 33.316 | 13,325,760 | +51,057 | 0.37% | 443,961,009 |
| 2017-11-13 | 2017-11-09 | 33.933 | 13,274,703 | +1,098,445 | 0.37% | 450,449,994 |
| 2017-11-10 | 2017-11-08 | 32.425 | 12,176,258 | -17,505 | 0.34% | 394,813,102 |
| 2017-11-09 | 2017-11-07 | 32.288 | 12,193,763 | +10,211 | 0.34% | 393,708,898 |
| 2017-11-08 | 2017-11-06 | 32.356 | 12,183,552 | +7,294 | 0.34% | 394,214,408 |
| 2017-11-07 | 2017-11-03 | 32.014 | 12,176,258 | -21,881 | 0.34% | 389,804,902 |
| 2017-11-06 | 2017-11-02 | 32.151 | 12,198,139 | -40,846 | 0.34% | 392,177,789 |
| 2017-11-02 | 2017-10-31 | 32.493 | 12,238,985 | +364,690 | 0.34% | 397,686,014 |
| 2017-11-01 | 2017-10-30 | 32.082 | 11,874,295 | -21,881 | 0.33% | 380,952,003 |
| 2017-10-31 | 2017-10-27 | 32.356 | 11,896,176 | +11,670 | 0.33% | 384,915,990 |
| 2017-10-30 | 2017-10-26 | 31.671 | 11,884,506 | -431,793 | 0.33% | 376,391,393 |
| 2017-10-27 | 2017-10-25 | 32.562 | 12,316,299 | +13,129 | 0.34% | 401,042,507 |
| 2017-10-26 | 2017-10-24 | 32.768 | 12,303,170 | +8,753 | 0.34% | 403,145,202 |
| 2017-10-25 | 2017-10-23 | 33.247 | 12,294,417 | +5,835 | 0.34% | 408,757,987 |
| 2017-10-24 | 2017-10-20 | 33.247 | 12,288,582 | -1,459 | 0.34% | 408,563,988 |
| 2017-10-23 | 2017-10-19 | 32.768 | 12,290,041 | +24,799 | 0.34% | 402,714,996 |
| 2017-10-20 | 2017-10-18 | 34.070 | 12,265,242 | +7,294 | 0.34% | 417,877,592 |
| 2017-10-19 | 2017-10-17 | 33.453 | 12,257,948 | +26,257 | 0.34% | 410,066,386 |
| 2017-10-18 | 2017-10-16 | 33.659 | 12,231,691 | -7,294 | 0.34% | 411,703,508 |
| 2017-10-17 | 2017-10-13 | 34.002 | 12,238,985 | -29,175 | 0.34% | 416,144,015 |
| 2017-10-16 | 2017-10-12 | 32.973 | 12,268,160 | -126,912 | 0.34% | 404,521,009 |
| 2017-10-13 | 2017-10-11 | 32.905 | 12,395,072 | -8,752 | 0.34% | 407,856,009 |
| 2017-10-12 | 2017-10-10 | 33.590 | 12,403,824 | +334,055 | 0.34% | 416,646,990 |
| 2017-10-11 | 2017-10-09 | 33.522 | 12,069,769 | +45,222 | 0.33% | 404,598,614 |
| 2017-09-29 | 2017-09-27 | 30.985 | 12,024,547 | -14,588 | 0.33% | 372,583,598 |
| 2017-09-28 | 2017-09-26 | 31.397 | 12,039,135 | -663,735 | 0.33% | 377,987,411 |
| 2017-09-27 | 2017-09-25 | 31.465 | 12,702,870 | +7,294 | 0.35% | 399,697,206 |
| 2017-09-26 | 2017-09-22 | 31.945 | 12,695,576 | -1,459 | 0.35% | 405,559,800 |
| 2017-09-25 | 2017-09-21 | 32.219 | 12,697,035 | +142,959 | 0.35% | 409,088,008 |
| 2017-09-22 | 2017-09-20 | 31.602 | 12,554,076 | +103,571 | 0.35% | 396,736,587 |
| 2017-09-21 | 2017-09-19 | 30.094 | 12,450,505 | +847,539 | 0.34% | 374,686,513 |
| 2017-09-20 | 2017-09-18 | 29.614 | 11,602,966 | +388,030 | 0.32% | 343,612,805 |
| 2017-09-19 | 2017-09-15 | 28.723 | 11,214,936 | -723,544 | 0.31% | 322,127,199 |
| 2017-09-18 | 2017-09-14 | 29.477 | 11,938,480 | +42,304 | 0.33% | 351,911,991 |
| 2017-09-15 | 2017-09-13 | 28.517 | 11,896,176 | -265,494 | 0.33% | 339,247,991 |
| 2017-09-14 | 2017-09-12 | 28.586 | 12,161,670 | +140,040 | 0.34% | 347,652,890 |
| 2017-09-13 | 2017-09-11 | 28.792 | 12,021,630 | +126,912 | 0.33% | 346,122,013 |
| 2017-09-12 | 2017-09-08 | 29.683 | 11,894,718 | +2,129,788 | 0.33% | 353,068,214 |
| 2017-09-11 | 2017-09-07 | 27.489 | 9,764,930 | +2,198,349 | 0.27% | 268,429,400 |
| 2017-09-08 | 2017-09-06 | 26.214 | 7,566,581 | +211,520 | 0.21% | 198,350,885 |
| 2017-09-07 | 2017-09-05 | 26.269 | 7,355,061 | -105,030 | 0.20% | 193,209,445 |
| 2017-09-06 | 2017-09-04 | 26.187 | 7,460,091 | +80,231 | 0.21% | 195,354,789 |
| 2017-09-05 | 2017-09-01 | 27.256 | 7,379,860 | +455,133 | 0.20% | 201,145,848 |
| 2017-09-04 | 2017-08-31 | 27.092 | 6,924,727 | -55,433 | 0.19% | 187,601,439 |
| 2017-09-01 | 2017-08-30 | 26.077 | 6,980,160 | +62,727 | 0.19% | 182,021,404 |
| 2017-08-31 | 2017-08-29 | 25.912 | 6,917,433 | +51,056 | 0.19% | 179,247,594 |
| 2017-08-30 | 2017-08-28 | 25.940 | 6,866,377 | -169,216 | 0.19% | 178,112,888 |
| 2017-08-29 | 2017-08-25 | 25.337 | 7,035,593 | -285,916 | 0.19% | 178,258,088 |
| 2017-08-28 | 2017-08-24 | 25.474 | 7,321,509 | -268,412 | 0.20% | 186,506,031 |
| 2017-08-25 | 2017-08-22 | 25.720 | 7,589,921 | -113,783 | 0.21% | 195,216,561 |
| 2017-08-24 | 2017-08-21 | 25.391 | 7,703,704 | -1,016,755 | 0.21% | 195,608,237 |
| 2017-08-22 | 2017-08-18 | 26.104 | 8,720,459 | -13,129 | 0.24% | 227,642,244 |
| 2017-08-21 | 2017-08-17 | 25.858 | 8,733,588 | +1,459 | 0.24% | 225,829,648 |
| 2017-08-18 | 2017-08-16 | 26.214 | 8,732,129 | -27,716 | 0.24% | 228,904,642 |
| 2017-08-17 | 2017-08-15 | 26.077 | 8,759,845 | -1,459 | 0.24% | 228,430,191 |
| 2017-08-16 | 2017-08-14 | 26.269 | 8,761,304 | -46,680 | 0.24% | 230,149,918 |
| 2017-08-15 | 2017-08-11 | 26.080 | 8,807,984 | +474,096 | 0.24% | 229,711,452 |
| 2017-08-14 | 2017-08-10 | 26.385 | 8,333,888 | +307,939 | 0.23% | 219,887,791 |
| 2017-08-11 | 2017-08-09 | 26.995 | 8,025,949 | +2,887 | 0.22% | 216,656,568 |
| 2017-08-10 | 2017-08-08 | 26.939 | 8,023,062 | +213,602 | 0.22% | 216,133,915 |
| 2017-08-09 | 2017-08-07 | 26.412 | 7,809,460 | +73,606 | 0.22% | 206,267,314 |
| 2017-08-08 | 2017-08-04 | 26.108 | 7,735,854 | -41,855 | 0.22% | 201,964,796 |
| 2017-08-07 | 2017-08-03 | 26.440 | 7,777,709 | +67,833 | 0.22% | 205,644,251 |
| 2017-08-04 | 2017-08-02 | 27.161 | 7,709,876 | +95,255 | 0.22% | 209,406,412 |
| 2017-08-03 | 2017-08-01 | 25.553 | 7,614,621 | -712,968 | 0.21% | 194,578,890 |
| 2017-08-02 | 2017-07-31 | 26.191 | 8,327,589 | +40,411 | 0.23% | 218,105,993 |
| 2017-07-31 | 2017-07-27 | 25.498 | 8,287,178 | +67,833 | 0.23% | 211,305,598 |
| 2017-07-28 | 2017-07-26 | 25.359 | 8,219,345 | -5,773 | 0.23% | 208,436,999 |
| 2017-07-27 | 2017-07-25 | 25.664 | 8,225,118 | +220,818 | 0.23% | 211,090,958 |
| 2017-07-26 | 2017-07-24 | 25.636 | 8,004,300 | +1,443 | 0.22% | 205,202,004 |
| 2017-07-25 | 2017-07-21 | 25.830 | 8,002,857 | -4,329 | 0.22% | 206,717,611 |
| 2017-07-24 | 2017-07-20 | 25.442 | 8,007,186 | -1,444 | 0.22% | 203,722,551 |
| 2017-07-21 | 2017-07-19 | 26.218 | 8,008,630 | +41,855 | 0.22% | 209,974,170 |
| 2017-07-20 | 2017-07-18 | 25.775 | 7,966,775 | -106,801 | 0.22% | 205,343,995 |
| 2017-07-19 | 2017-07-17 | 26.440 | 8,073,576 | -601,838 | 0.23% | 213,467,036 |
| 2017-07-18 | 2017-07-14 | 27.133 | 8,675,414 | -839,975 | 0.24% | 235,390,758 |
| 2017-07-17 | 2017-07-13 | 26.995 | 9,515,389 | -281,435 | 0.27% | 256,863,273 |
| 2017-07-14 | 2017-07-12 | 26.218 | 9,796,824 | -216,489 | 0.27% | 256,857,913 |
| 2017-07-13 | 2017-07-11 | 25.054 | 10,013,313 | +80,823 | 0.28% | 250,878,087 |
| 2017-07-12 | 2017-07-10 | 24.029 | 9,932,490 | +63,503 | 0.28% | 238,667,751 |
| 2017-07-11 | 2017-07-07 | 23.807 | 9,868,987 | +163,088 | 0.28% | 234,953,678 |
| 2017-07-07 | 2017-07-05 | 23.392 | 9,705,899 | +134,223 | 0.27% | 227,035,997 |
| 2017-07-06 | 2017-07-04 | 22.782 | 9,571,676 | +90,925 | 0.27% | 218,060,154 |
| 2017-07-05 | 2017-07-03 | 22.172 | 9,480,751 | -14,433 | 0.26% | 210,207,997 |
| 2017-07-04 | 2017-06-30 | 21.840 | 9,495,184 | -158,758 | 0.26% | 207,370,087 |
| 2017-07-03 | 2017-06-29 | 22.117 | 9,653,942 | +272,776 | 0.27% | 213,512,883 |
| 2017-06-30 | 2017-06-28 | 21.202 | 9,381,166 | -5,773 | 0.26% | 198,899,991 |
| 2017-06-29 | 2017-06-27 | 21.202 | 9,386,939 | -66,390 | 0.26% | 199,022,390 |
| 2017-06-28 | 2017-06-26 | 21.202 | 9,453,329 | -105,358 | 0.26% | 200,429,995 |
| 2017-06-27 | 2017-06-23 | 20.759 | 9,558,687 | -67,833 | 0.27% | 198,425,081 |
| 2017-06-26 | 2017-06-22 | 19.678 | 9,626,520 | -489,264 | 0.27% | 189,428,000 |
| 2017-06-23 | 2017-06-21 | 18.015 | 10,115,784 | -251,127 | 0.28% | 182,234,001 |
| 2017-06-22 | 2017-06-20 | 17.932 | 10,366,911 | -8,659 | 0.29% | 185,896,048 |
| 2017-06-21 | 2017-06-19 | 17.904 | 10,375,570 | -36,081 | 0.29% | 185,763,759 |
| 2017-06-20 | 2017-06-16 | 17.876 | 10,411,651 | +165,974 | 0.29% | 186,121,192 |
| 2017-06-19 | 2017-06-15 | 17.682 | 10,245,677 | +445,966 | 0.29% | 181,166,480 |
| 2017-06-16 | 2017-06-14 | 17.599 | 9,799,711 | -5,773 | 0.27% | 172,466,004 |
| 2017-06-15 | 2017-06-13 | 17.350 | 9,805,484 | -10,103 | 0.27% | 170,121,764 |
| 2017-06-14 | 2017-06-12 | 17.377 | 9,815,587 | -10,102 | 0.27% | 170,569,087 |
| 2017-06-13 | 2017-06-09 | 17.461 | 9,825,689 | -2,359,725 | 0.27% | 171,561,593 |
| 2017-06-12 | 2017-06-08 | 18.015 | 12,185,414 | -1,443 | 0.34% | 219,518,008 |
| 2017-06-09 | 2017-06-07 | 18.043 | 12,186,857 | -10,103 | 0.34% | 219,881,763 |
| 2017-06-08 | 2017-06-06 | 18.070 | 12,196,960 | -47,627 | 0.34% | 220,402,087 |
| 2017-06-07 | 2017-06-05 | 17.599 | 12,244,587 | -28,865 | 0.34% | 215,493,599 |
| 2017-06-06 | 2017-06-02 | 17.156 | 12,273,452 | -255,457 | 0.34% | 210,559,037 |
| 2017-06-05 | 2017-06-01 | 16.878 | 12,528,909 | -12,989 | 0.35% | 211,469,167 |
| 2017-06-02 | 2017-05-31 | 16.463 | 12,541,898 | +5,773 | 0.35% | 206,474,402 |
| 2017-05-26 | 2017-05-24 | 16.075 | 12,536,125 | -4,330 | 0.35% | 201,515,202 |
| 2017-05-25 | 2017-05-23 | 16.186 | 12,540,455 | -98,141 | 0.35% | 202,975,046 |
| 2017-05-24 | 2017-05-22 | 16.213 | 12,638,596 | +392,566 | 0.35% | 204,913,799 |
| 2017-05-23 | 2017-05-19 | 16.019 | 12,246,030 | -910,695 | 0.34% | 196,173,195 |
| 2017-05-22 | 2017-05-18 | 15.853 | 13,156,725 | -2,887 | 0.37% | 208,574,078 |
| 2017-05-19 | 2017-05-17 | 15.936 | 13,159,612 | +2,887 | 0.37% | 209,714,006 |
| 2017-05-18 | 2017-05-16 | 15.714 | 13,156,725 | -964,095 | 0.37% | 206,750,878 |
| 2017-05-17 | 2017-05-15 | 15.410 | 14,120,820 | -217,932 | 0.39% | 217,596,155 |
| 2017-05-16 | 2017-05-12 | 16.906 | 14,338,752 | -252,570 | 0.40% | 242,413,999 |
| 2017-05-15 | 2017-05-11 | 17.377 | 14,591,322 | +121,234 | 0.41% | 253,558,801 |
| 2017-05-12 | 2017-05-10 | 17.350 | 14,470,088 | -5,773 | 0.40% | 251,051,033 |
| 2017-05-11 | 2017-05-09 | 17.183 | 14,475,861 | +101,028 | 0.40% | 248,743,993 |
| 2017-05-09 | 2017-05-05 | 16.490 | 14,374,833 | +2,886 | 0.40% | 237,047,992 |
| 2017-05-08 | 2017-05-04 | 16.712 | 14,371,947 | +8,660 | 0.40% | 240,186,961 |
| 2017-05-05 | 2017-05-02 | 16.435 | 14,363,287 | +8,659 | 0.40% | 236,061,433 |
| 2017-05-04 | 2017-04-28 | 16.906 | 14,354,628 | -5,773 | 0.40% | 242,682,402 |
| 2017-05-02 | 2017-04-27 | 17.128 | 14,360,401 | -54,844 | 0.40% | 245,964,002 |
| 2017-04-28 | 2017-04-26 | 17.433 | 14,415,245 | +1,444 | 0.40% | 251,298,086 |
| 2017-04-27 | 2017-04-25 | 17.765 | 14,413,801 | -12,990 | 0.40% | 256,066,673 |
| 2017-04-26 | 2017-04-24 | 17.599 | 14,426,791 | +12,990 | 0.40% | 253,898,405 |
| 2017-04-25 | 2017-04-21 | 17.682 | 14,413,801 | +5,773 | 0.40% | 254,868,233 |
| 2017-04-24 | 2017-04-20 | 17.461 | 14,408,028 | +285,764 | 0.40% | 251,571,594 |
| 2017-04-21 | 2017-04-19 | 17.516 | 14,122,264 | -173,190 | 0.39% | 247,364,807 |
| 2017-04-20 | 2017-04-18 | 17.516 | 14,295,454 | -313,187 | 0.40% | 250,398,393 |
| 2017-04-19 | 2017-04-13 | 18.015 | 14,608,641 | -415,658 | 0.41% | 263,172,000 |
| 2017-04-18 | 2017-04-12 | 18.015 | 15,024,299 | -337,722 | 0.42% | 270,660,003 |
| 2017-04-13 | 2017-04-11 | 18.098 | 15,362,021 | +43,298 | 0.43% | 278,021,283 |
| 2017-04-12 | 2017-04-10 | 18.625 | 15,318,723 | +307,413 | 0.43% | 285,304,317 |
| 2017-04-11 | 2017-04-07 | 18.347 | 15,011,310 | -1,443 | 0.42% | 275,418,489 |
| 2017-04-10 | 2017-04-06 | 17.932 | 15,012,753 | -204,942 | 0.42% | 269,203,764 |
| 2017-04-07 | 2017-04-05 | 18.264 | 15,217,695 | -782,245 | 0.42% | 277,939,836 |
| 2017-03-31 | 2017-03-29 | 17.377 | 15,999,940 | -128,450 | 0.45% | 278,036,877 |
| 2017-03-30 | 2017-03-28 | 17.488 | 16,128,390 | +11,546 | 0.45% | 282,057,001 |
| 2017-03-29 | 2017-03-27 | 17.710 | 16,116,844 | -83,709 | 0.45% | 285,428,521 |
| 2017-03-28 | 2017-03-24 | 17.738 | 16,200,553 | -151,542 | 0.45% | 287,360,004 |
| 2017-03-27 | 2017-03-23 | 17.821 | 16,352,095 | +106,801 | 0.45% | 291,407,605 |
| 2017-03-24 | 2017-03-22 | 17.849 | 16,245,294 | -343,495 | 0.45% | 289,954,565 |
| 2017-03-23 | 2017-03-21 | 17.876 | 16,588,789 | +57,731 | 0.46% | 296,545,204 |
| 2017-03-22 | 2017-03-20 | 17.544 | 16,531,058 | +38,967 | 0.46% | 290,015,271 |
| 2017-03-21 | 2017-03-17 | 17.461 | 16,492,091 | +727,402 | 0.46% | 287,960,407 |
| 2017-03-20 | 2017-03-16 | 17.377 | 15,764,689 | +92,368 | 0.44% | 273,948,834 |
| 2017-03-17 | 2017-03-15 | 17.350 | 15,672,321 | +1,329,239 | 0.44% | 271,909,361 |
| 2017-03-16 | 2017-03-14 | 17.239 | 14,343,082 | +202,056 | 0.40% | 247,257,443 |
| 2017-03-15 | 2017-03-13 | 17.211 | 14,141,026 | +1,144,502 | 0.39% | 243,382,321 |
| 2017-03-14 | 2017-03-10 | 17.267 | 12,996,524 | -36,081 | 0.36% | 224,404,606 |
| 2017-03-13 | 2017-03-09 | 17.294 | 13,032,605 | -18,762 | 0.36% | 225,388,799 |
| 2017-03-10 | 2017-03-08 | 17.655 | 13,051,367 | +1,255,633 | 0.36% | 230,415,633 |
| 2017-03-09 | 2017-03-07 | 17.211 | 11,795,734 | +89,482 | 0.33% | 203,017,314 |
| 2017-03-08 | 2017-03-06 | 17.267 | 11,706,252 | +424,317 | 0.33% | 202,126,112 |
| 2017-03-07 | 2017-03-03 | 17.461 | 11,281,935 | +3,095,785 | 0.31% | 196,988,399 |
| 2017-03-06 | 2017-03-02 | 16.962 | 8,186,150 | +27,422 | 0.23% | 138,850,557 |
| 2017-03-03 | 2017-03-01 | 16.629 | 8,158,728 | -7,217 | 0.23% | 135,671,995 |
| 2017-03-02 | 2017-02-28 | 15.964 | 8,165,945 | -222,261 | 0.23% | 130,360,327 |
| 2017-02-28 | 2017-02-24 | 16.518 | 8,388,206 | +342,052 | 0.23% | 138,558,079 |
| 2017-02-27 | 2017-02-23 | 16.684 | 8,046,154 | +1,485,111 | 0.22% | 134,245,995 |
| 2017-02-24 | 2017-02-22 | 15.992 | 6,561,043 | +587,405 | 0.18% | 104,921,672 |
| 2017-02-23 | 2017-02-21 | 15.853 | 5,973,638 | +49,071 | 0.17% | 94,700,318 |
| 2017-02-22 | 2017-02-20 | 15.964 | 5,924,567 | -7,217 | 0.16% | 94,579,193 |
| 2017-02-21 | 2017-02-17 | 15.659 | 5,931,784 | -11,546 | 0.16% | 92,886,005 |
| 2017-02-20 | 2017-02-16 | 15.604 | 5,943,330 | -8,659 | 0.17% | 92,737,364 |
| 2017-02-17 | 2017-02-15 | 15.881 | 5,951,989 | -12,990 | 0.17% | 94,522,076 |
| 2017-02-16 | 2017-02-14 | 15.742 | 5,964,979 | +1,444 | 0.17% | 93,901,766 |
| 2017-02-15 | 2017-02-13 | 15.520 | 5,963,535 | -689,877 | 0.17% | 92,556,795 |
| 2017-02-14 | 2017-02-10 | 15.798 | 6,653,412 | -25,978 | 0.19% | 105,108,002 |
| 2017-02-13 | 2017-02-09 | 16.075 | 6,679,390 | +168,861 | 0.19% | 107,369,592 |
| 2017-02-10 | 2017-02-08 | 15.881 | 6,510,529 | +151,541 | 0.19% | 103,392,112 |
| 2017-02-09 | 2017-02-07 | 15.798 | 6,358,988 | +4,330 | 0.18% | 100,456,807 |
| 2017-02-08 | 2017-02-06 | 15.742 | 6,354,658 | +274,219 | 0.18% | 100,036,163 |
| 2017-02-07 | 2017-02-03 | 15.742 | 6,080,439 | +811,110 | 0.17% | 95,719,358 |
| 2017-01-26 | 2017-01-24 | 15.631 | 5,269,329 | -1,443 | 0.15% | 82,366,560 |
| 2017-01-25 | 2017-01-23 | 15.299 | 5,270,772 | -461,842 | 0.15% | 80,636,156 |
| 2017-01-24 | 2017-01-20 | 15.465 | 5,732,614 | -41,855 | 0.16% | 88,655,035 |
| 2017-01-23 | 2017-01-19 | 15.687 | 5,774,469 | +2,887 | 0.16% | 90,582,644 |
| 2017-01-20 | 2017-01-18 | 15.770 | 5,771,582 | -12,990 | 0.16% | 91,017,236 |
| 2017-01-19 | 2017-01-17 | 15.659 | 5,784,572 | +17,320 | 0.16% | 90,580,807 |
| 2017-01-18 | 2017-01-16 | 15.770 | 5,767,252 | -98,142 | 0.16% | 90,948,953 |
| 2017-01-17 | 2017-01-13 | 15.853 | 5,865,394 | -5,773 | 0.17% | 92,984,322 |
| 2017-01-16 | 2017-01-12 | 15.548 | 5,871,167 | -34,638 | 0.17% | 91,285,921 |
| 2017-01-13 | 2017-01-11 | 15.562 | 5,905,805 | -10,103 | 0.17% | 91,908,157 |
| 2017-01-12 | 2017-01-10 | 15.535 | 5,915,908 | +30,768 | 0.17% | 91,900,687 |
| 2017-01-11 | 2017-01-09 | 15.590 | 5,885,140 | -136,496 | 0.17% | 91,750,401 |
| 2017-01-10 | 2017-01-06 | 14.811 | 6,021,636 | -1,437 | 0.17% | 89,184,479 |
| 2017-01-09 | 2017-01-05 | 14.755 | 6,023,073 | +566,100 | 0.17% | 88,870,402 |
| 2017-01-06 | 2017-01-04 | 14.922 | 5,456,973 | -1,437 | 0.16% | 81,429,120 |
| 2017-01-05 | 2017-01-03 | 14.644 | 5,458,410 | -31,609 | 0.16% | 79,930,963 |
| 2017-01-04 | 2016-12-30 | 14.644 | 5,490,019 | -4,311 | 0.16% | 80,393,834 |
| 2017-01-03 | 2016-12-29 | 14.532 | 5,494,330 | -80,461 | 0.16% | 79,845,122 |
| 2016-12-30 | 2016-12-28 | 14.477 | 5,574,791 | +576,158 | 0.16% | 80,704,004 |
| 2016-12-29 | 2016-12-23 | 14.226 | 4,998,633 | +1,232,776 | 0.14% | 71,110,756 |
| 2016-12-28 | 2016-12-22 | 14.226 | 3,765,857 | +11,494 | 0.11% | 53,573,235 |
| 2016-12-23 | 2016-12-21 | 14.226 | 3,754,363 | +15,805 | 0.11% | 53,409,721 |
| 2016-12-22 | 2016-12-20 | 14.337 | 3,738,558 | -58,909 | 0.11% | 53,601,198 |
| 2016-12-21 | 2016-12-19 | 14.226 | 3,797,467 | -21,552 | 0.11% | 54,022,920 |
| 2016-12-20 | 2016-12-16 | 14.226 | 3,819,019 | -518,685 | 0.11% | 54,329,520 |
| 2016-12-19 | 2016-12-15 | 14.226 | 4,337,704 | -1,028,750 | 0.12% | 61,708,354 |
| 2016-12-16 | 2016-12-14 | 14.254 | 5,366,454 | -116,381 | 0.15% | 76,492,793 |
| 2016-12-15 | 2016-12-13 | 14.254 | 5,482,835 | +100,576 | 0.16% | 78,151,674 |
| 2016-12-14 | 2016-12-12 | 14.198 | 5,382,259 | -2,874 | 0.15% | 76,418,396 |
| 2016-12-13 | 2016-12-09 | 14.282 | 5,385,133 | -31,610 | 0.15% | 76,908,961 |
| 2016-12-12 | 2016-12-08 | 14.449 | 5,416,743 | -61,782 | 0.15% | 78,265,206 |
| 2016-12-09 | 2016-12-07 | 14.282 | 5,478,525 | -20,115 | 0.16% | 78,242,760 |
| 2016-12-08 | 2016-12-06 | 14.226 | 5,498,640 | +21,552 | 0.16% | 78,223,876 |
| 2016-12-07 | 2016-12-05 | 14.254 | 5,477,088 | +73,277 | 0.16% | 78,069,757 |
| 2016-12-06 | 2016-12-02 | 14.254 | 5,403,811 | +7,184 | 0.15% | 77,025,275 |
| 2016-12-05 | 2016-12-01 | 14.282 | 5,396,627 | +37,357 | 0.15% | 77,073,115 |
| 2016-12-02 | 2016-11-30 | 14.282 | 5,359,270 | -3,303,208 | 0.15% | 76,539,593 |
| 2016-12-01 | 2016-11-29 | 14.866 | 8,662,478 | +33,047 | 0.25% | 128,779,445 |
| 2016-11-30 | 2016-11-28 | 15.033 | 8,629,431 | -5,747 | 0.24% | 129,729,596 |
| 2016-11-29 | 2016-11-25 | 15.006 | 8,635,178 | -4,311 | 0.24% | 129,575,593 |
| 2016-11-28 | 2016-11-24 | 15.061 | 8,639,489 | +4,311 | 0.24% | 130,121,322 |
| 2016-11-25 | 2016-11-23 | 15.117 | 8,635,178 | +80,460 | 0.24% | 130,537,193 |
| 2016-11-24 | 2016-11-22 | 15.367 | 8,554,718 | -1,436 | 0.24% | 131,464,327 |
| 2016-11-23 | 2016-11-21 | 14.866 | 8,556,154 | +116,381 | 0.24% | 127,198,795 |
| 2016-11-22 | 2016-11-18 | 14.922 | 8,439,773 | +31,609 | 0.24% | 125,938,554 |
| 2016-11-21 | 2016-11-17 | 14.978 | 8,408,164 | +10,058 | 0.24% | 125,935,043 |
| 2016-11-18 | 2016-11-16 | 14.783 | 8,398,106 | -17,242 | 0.24% | 124,147,798 |
| 2016-11-17 | 2016-11-15 | 14.532 | 8,415,348 | -15,805 | 0.24% | 122,294,163 |
| 2016-11-16 | 2016-11-14 | 14.393 | 8,431,153 | +244,257 | 0.24% | 121,350,246 |
| 2016-11-15 | 2016-11-11 | 15.312 | 8,186,896 | +239,946 | 0.23% | 125,355,995 |
| 2016-11-14 | 2016-11-10 | 15.757 | 7,946,950 | +25,862 | 0.23% | 125,221,833 |
| 2016-11-11 | 2016-11-09 | 16.286 | 7,921,088 | +301,728 | 0.22% | 129,004,200 |
| 2016-11-10 | 2016-11-08 | 16.314 | 7,619,360 | +2,874 | 0.22% | 124,302,326 |
| 2016-11-09 | 2016-11-07 | 16.370 | 7,616,486 | +15,805 | 0.22% | 124,679,520 |
| 2016-11-08 | 2016-11-04 | 16.147 | 7,600,681 | +33,046 | 0.22% | 122,727,997 |
| 2016-11-07 | 2016-11-03 | 16.425 | 7,567,635 | +4,311 | 0.21% | 124,301,204 |
| 2016-11-04 | 2016-11-02 | 16.648 | 7,563,324 | +304,602 | 0.21% | 125,914,874 |
| 2016-11-03 | 2016-11-01 | 16.704 | 7,258,722 | +827,597 | 0.21% | 121,247,994 |
| 2016-11-02 | 2016-10-31 | 16.453 | 6,431,125 | +742,827 | 0.18% | 105,812,647 |
| 2016-11-01 | 2016-10-28 | 16.843 | 5,688,298 | +1,002,888 | 0.16% | 95,807,799 |
| 2016-10-31 | 2016-10-27 | 16.926 | 4,685,410 | +637,940 | 0.13% | 79,307,512 |
| 2016-10-28 | 2016-10-26 | 16.954 | 4,047,470 | +24,425 | 0.11% | 68,622,112 |
| 2016-10-27 | 2016-10-25 | 16.899 | 4,023,045 | +60,346 | 0.11% | 67,984,002 |
| 2016-10-26 | 2016-10-24 | 17.316 | 3,962,699 | -5,747 | 0.11% | 68,619,037 |
| 2016-10-25 | 2016-10-20 | 17.177 | 3,968,446 | -8,621 | 0.11% | 68,166,153 |
| 2016-10-24 | 2016-10-19 | 17.149 | 3,977,067 | -22,989 | 0.11% | 68,203,516 |
| 2016-10-20 | 2016-10-18 | 16.815 | 4,000,056 | +34,483 | 0.11% | 67,261,439 |
| 2016-10-19 | 2016-10-17 | 16.676 | 3,965,573 | +192,532 | 0.11% | 66,129,603 |
| 2016-10-18 | 2016-10-14 | 16.704 | 3,773,041 | +189,657 | 0.11% | 63,023,994 |
| 2016-10-17 | 2016-10-13 | 17.010 | 3,583,384 | +17,242 | 0.10% | 60,953,368 |
| 2016-10-14 | 2016-10-12 | 17.094 | 3,566,142 | +1,437 | 0.10% | 60,957,921 |
| 2016-10-13 | 2016-10-11 | 17.233 | 3,564,705 | +41,667 | 0.10% | 61,429,558 |
| 2016-09-30 | 2016-09-28 | 17.790 | 3,523,038 | +70,403 | 0.10% | 62,673,122 |
| 2016-09-29 | 2016-09-27 | 17.400 | 3,452,635 | +129,313 | 0.10% | 60,075,007 |
| 2016-09-28 | 2016-09-26 | 17.678 | 3,323,322 | -1,437 | 0.09% | 58,750,193 |
| 2016-09-27 | 2016-09-23 | 17.734 | 3,324,759 | +142,243 | 0.09% | 58,960,716 |
| 2016-09-26 | 2016-09-22 | 17.650 | 3,182,516 | -2,873 | 0.09% | 56,172,403 |
| 2016-09-23 | 2016-09-21 | 17.790 | 3,185,389 | -50,289 | 0.09% | 56,666,512 |
| 2016-09-21 | 2016-09-19 | 17.121 | 3,235,678 | +162,359 | 0.09% | 55,399,208 |
| 2016-09-14 | 2016-09-12 | 16.899 | 3,073,319 | +127,875 | 0.09% | 51,934,921 |
| 2016-09-13 | 2016-09-09 | 17.288 | 2,945,444 | -2,873 | 0.08% | 50,922,008 |
| 2016-09-12 | 2016-09-08 | 17.595 | 2,948,317 | -22,989 | 0.08% | 51,874,557 |
| 2016-09-09 | 2016-09-07 | 17.038 | 2,971,306 | -11,494 | 0.08% | 50,624,640 |
| 2016-09-08 | 2016-09-06 | 16.732 | 2,982,800 | +5,747 | 0.08% | 49,907,033 |
| 2016-09-07 | 2016-09-05 | 16.676 | 2,977,053 | +734,205 | 0.08% | 49,645,117 |
| 2016-09-06 | 2016-09-02 | 16.648 | 2,242,848 | +22,989 | 0.06% | 37,339,128 |
| 2016-09-05 | 2016-09-01 | 16.509 | 2,219,859 | +99,140 | 0.06% | 36,647,405 |
| 2016-09-02 | 2016-08-31 | 18.346 | 2,120,719 | +1,436 | 0.06% | 38,907,353 |
| 2016-09-01 | 2016-08-30 | 18.513 | 2,119,283 | -2,873 | 0.06% | 39,235,008 |
| 2016-08-31 | 2016-08-29 | 18.402 | 2,122,156 | -1,437 | 0.06% | 39,051,877 |
| 2016-08-30 | 2016-08-26 | 18.179 | 2,123,593 | -1,437 | 0.06% | 38,605,361 |
| 2016-08-29 | 2016-08-25 | 18.068 | 2,125,030 | -70,403 | 0.06% | 38,394,844 |
| 2016-08-24 | 2016-08-22 | 18.235 | 2,195,433 | -7,184 | 0.06% | 40,033,599 |
| 2016-08-23 | 2016-08-19 | 18.207 | 2,202,617 | -1,437 | 0.06% | 40,103,279 |
| 2016-08-22 | 2016-08-18 | 18.235 | 2,204,054 | +5,747 | 0.06% | 40,190,802 |
| 2016-08-19 | 2016-08-17 | 18.438 | 2,198,307 | -35,920 | 0.06% | 40,533,421 |
| 2016-08-18 | 2016-08-16 | 17.932 | 2,234,227 | +24,662 | 0.06% | 40,063,634 |
| 2016-08-17 | 2016-08-15 | 18.185 | 2,209,565 | -103,729 | 0.06% | 40,181,201 |
| 2016-08-16 | 2016-08-12 | 18.157 | 2,313,294 | -15,630 | 0.07% | 42,002,405 |
| 2016-08-15 | 2016-08-11 | 17.594 | 2,328,924 | -32,682 | 0.07% | 40,974,999 |
| 2016-08-12 | 2016-08-10 | 17.538 | 2,361,606 | -7,104 | 0.07% | 41,417,045 |
| 2016-08-11 | 2016-08-09 | 17.453 | 2,368,710 | -96,625 | 0.07% | 41,341,592 |
| 2016-08-10 | 2016-08-08 | 17.341 | 2,465,335 | +66,785 | 0.07% | 42,750,409 |
| 2016-08-09 | 2016-08-05 | 17.453 | 2,398,550 | -24,156 | 0.07% | 41,862,396 |
| 2016-08-08 | 2016-08-04 | 17.481 | 2,422,706 | -69,626 | 0.07% | 42,352,196 |
| 2016-08-05 | 2016-08-03 | 17.425 | 2,492,332 | -95,204 | 0.07% | 43,429,033 |
| 2016-08-04 | 2016-08-01 | 17.397 | 2,587,536 | -44,049 | 0.07% | 45,015,128 |
| 2016-08-03 | 2016-07-29 | 17.256 | 2,631,585 | -4,263 | 0.08% | 45,411,045 |
| 2016-08-01 | 2016-07-28 | 17.369 | 2,635,848 | -4,262 | 0.08% | 45,781,408 |
| 2016-07-29 | 2016-07-27 | 17.341 | 2,640,110 | -11,368 | 0.08% | 45,781,113 |
| 2016-07-28 | 2016-07-26 | 17.538 | 2,651,478 | -106,571 | 0.08% | 46,500,721 |
| 2016-07-27 | 2016-07-25 | 17.115 | 2,758,049 | +1,421 | 0.08% | 47,205,127 |
| 2016-07-26 | 2016-07-22 | 17.397 | 2,756,628 | -36,944 | 0.08% | 47,956,806 |
| 2016-07-22 | 2016-07-20 | 17.228 | 2,793,572 | -102,308 | 0.08% | 48,127,678 |
| 2016-07-21 | 2016-07-19 | 17.003 | 2,895,880 | -230,193 | 0.08% | 49,238,081 |
| 2016-07-20 | 2016-07-18 | 16.834 | 3,126,073 | -21,314 | 0.09% | 52,624,007 |
| 2016-07-19 | 2016-07-15 | 16.890 | 3,147,387 | -68,205 | 0.09% | 53,160,005 |
| 2016-07-18 | 2016-07-14 | 16.862 | 3,215,592 | -7,105 | 0.09% | 54,221,481 |
| 2016-07-15 | 2016-07-13 | 17.031 | 3,222,697 | -9,946 | 0.09% | 54,885,606 |
| 2016-07-14 | 2016-07-12 | 16.947 | 3,232,643 | -24,156 | 0.09% | 54,781,996 |
| 2016-07-13 | 2016-07-11 | 16.637 | 3,256,799 | -132,148 | 0.09% | 54,182,876 |
| 2016-07-11 | 2016-07-07 | 16.581 | 3,388,947 | -49,733 | 0.10% | 56,190,602 |
| 2016-07-08 | 2016-07-06 | 16.440 | 3,438,680 | -17,051 | 0.10% | 56,531,203 |
| 2016-07-07 | 2016-07-05 | 16.806 | 3,455,731 | +15,630 | 0.10% | 58,076,158 |
| 2016-07-06 | 2016-07-04 | 16.721 | 3,440,101 | -130,726 | 0.10% | 57,522,964 |
| 2016-07-05 | 2016-06-30 | 16.637 | 3,570,827 | -166,251 | 0.10% | 59,407,313 |
| 2016-07-04 | 2016-06-29 | 15.933 | 3,737,078 | -103,728 | 0.11% | 59,543,205 |
| 2016-06-30 | 2016-06-28 | 15.426 | 3,840,806 | -4,263 | 0.11% | 59,249,753 |
| 2016-06-29 | 2016-06-27 | 15.145 | 3,845,069 | +32,681 | 0.11% | 58,233,116 |
| 2016-06-28 | 2016-06-24 | 15.370 | 3,812,388 | +100,887 | 0.11% | 58,596,726 |
| 2016-06-24 | 2016-06-22 | 16.046 | 3,711,501 | -8,525 | 0.11% | 59,553,605 |
| 2016-06-23 | 2016-06-21 | 16.046 | 3,720,026 | -7,105 | 0.11% | 59,690,394 |
| 2016-06-22 | 2016-06-20 | 16.130 | 3,727,131 | -8,526 | 0.11% | 60,119,159 |
| 2016-06-21 | 2016-06-17 | 15.989 | 3,735,657 | -38,365 | 0.11% | 59,730,884 |
| 2016-06-17 | 2016-06-15 | 15.792 | 3,774,022 | +5,684 | 0.11% | 59,600,637 |
| 2016-06-15 | 2016-06-13 | 16.074 | 3,768,338 | -69,627 | 0.11% | 60,571,674 |
| 2016-06-08 | 2016-06-06 | 15.849 | 3,837,965 | +62,522 | 0.11% | 60,826,527 |
| 2016-06-07 | 2016-06-03 | 15.539 | 3,775,443 | -1,421 | 0.11% | 58,666,558 |
| 2016-06-02 | 2016-05-31 | 15.483 | 3,776,864 | -1,421 | 0.11% | 58,475,999 |
| 2016-06-01 | 2016-05-30 | 15.398 | 3,778,285 | +21,314 | 0.11% | 58,178,920 |
| 2016-05-30 | 2016-05-26 | 15.257 | 3,756,971 | -2,842 | 0.11% | 57,321,922 |
| 2016-05-27 | 2016-05-25 | 15.286 | 3,759,813 | -7,104 | 0.11% | 57,471,124 |
| 2016-05-25 | 2016-05-23 | 15.089 | 3,766,917 | -78,152 | 0.11% | 56,837,433 |
| 2016-05-24 | 2016-05-20 | 15.060 | 3,845,069 | -66,785 | 0.11% | 57,908,396 |
| 2016-05-23 | 2016-05-19 | 14.920 | 3,911,854 | +1,421 | 0.11% | 58,363,607 |
| 2016-05-18 | 2016-05-16 | 14.976 | 3,910,433 | -1,421 | 0.11% | 58,562,566 |
| 2016-05-17 | 2016-05-13 | 14.920 | 3,911,854 | -34,102 | 0.11% | 58,363,607 |
| 2016-05-16 | 2016-05-12 | 15.004 | 3,945,956 | +1,421 | 0.11% | 59,205,638 |
| 2016-05-13 | 2016-05-11 | 15.145 | 3,944,535 | -2,842 | 0.11% | 59,739,517 |
| 2016-05-12 | 2016-05-10 | 15.004 | 3,947,377 | -5,684 | 0.11% | 59,226,959 |
| 2016-05-11 | 2016-05-09 | 14.835 | 3,953,061 | -9,946 | 0.11% | 58,644,562 |
| 2016-05-10 | 2016-05-06 | 15.089 | 3,963,007 | +1,420 | 0.11% | 59,796,153 |
| 2016-05-09 | 2016-05-05 | 15.145 | 3,961,587 | +29,840 | 0.11% | 59,997,767 |
| 2016-05-06 | 2016-05-04 | 15.342 | 3,931,747 | +9,947 | 0.11% | 60,320,604 |
| 2016-05-05 | 2016-05-03 | 15.623 | 3,921,800 | +8,526 | 0.11% | 61,271,998 |
| 2016-05-04 | 2016-04-29 | 15.792 | 3,913,274 | -9,947 | 0.11% | 61,799,752 |
| 2016-05-03 | 2016-04-28 | 15.680 | 3,923,221 | -38,366 | 0.11% | 61,515,079 |
| 2016-04-29 | 2016-04-27 | 15.370 | 3,961,587 | -25,576 | 0.11% | 60,889,927 |
| 2016-04-28 | 2016-04-26 | 15.511 | 3,987,163 | +4,262 | 0.11% | 61,844,233 |
| 2016-04-27 | 2016-04-25 | 15.623 | 3,982,901 | -76,731 | 0.11% | 62,226,606 |
| 2016-04-25 | 2016-04-21 | 15.849 | 4,059,632 | -41,207 | 0.12% | 64,339,648 |
| 2016-04-22 | 2016-04-20 | 15.652 | 4,100,839 | +51,154 | 0.12% | 64,184,642 |
| 2016-04-20 | 2016-04-18 | 17.678 | 4,049,685 | -22,735 | 0.12% | 71,592,001 |
| 2016-04-19 | 2016-04-15 | 17.622 | 4,072,420 | -174,776 | 0.12% | 71,764,640 |
| 2016-04-18 | 2016-04-14 | 17.425 | 4,247,196 | -85,256 | 0.12% | 74,007,642 |
| 2016-04-15 | 2016-04-13 | 17.087 | 4,332,452 | +63,942 | 0.12% | 74,029,713 |
| 2016-04-14 | 2016-04-12 | 16.299 | 4,268,510 | -1,421 | 0.12% | 69,572,640 |
| 2016-04-13 | 2016-04-11 | 16.299 | 4,269,931 | +71,047 | 0.12% | 69,595,801 |
| 2016-04-12 | 2016-04-08 | 16.158 | 4,198,884 | +11,368 | 0.12% | 67,846,803 |
| 2016-04-11 | 2016-04-07 | 16.130 | 4,187,516 | -129,306 | 0.12% | 67,545,235 |
| 2016-04-08 | 2016-04-06 | 15.595 | 4,316,822 | -5,684 | 0.12% | 67,322,079 |
| 2016-04-07 | 2016-04-05 | 15.680 | 4,322,506 | -7,105 | 0.12% | 67,775,763 |
| 2016-04-06 | 2016-04-01 | 15.933 | 4,329,611 | +1,421 | 0.12% | 68,984,088 |
| 2016-04-05 | 2016-03-31 | 16.102 | 4,328,190 | -272,820 | 0.12% | 69,692,487 |
| 2016-04-01 | 2016-03-30 | 16.018 | 4,601,010 | -241,561 | 0.13% | 73,696,873 |
| 2016-03-31 | 2016-03-29 | 16.046 | 4,842,571 | -5,683 | 0.14% | 77,702,406 |
| 2016-03-30 | 2016-03-24 | 15.877 | 4,848,254 | -15,631 | 0.14% | 76,974,714 |
| 2016-03-29 | 2016-03-23 | 16.046 | 4,863,885 | -82,414 | 0.14% | 78,044,404 |
| 2016-03-24 | 2016-03-22 | 15.877 | 4,946,299 | +46,891 | 0.14% | 78,531,354 |
| 2016-03-23 | 2016-03-21 | 16.102 | 4,899,408 | -28,419 | 0.14% | 78,890,235 |
| 2016-03-22 | 2016-03-18 | 15.877 | 4,927,827 | -160,567 | 0.14% | 78,238,078 |
| 2016-03-21 | 2016-03-17 | 15.652 | 5,088,394 | -78,151 | 0.15% | 79,641,446 |
| 2016-03-18 | 2016-03-16 | 15.455 | 5,166,545 | +63,942 | 0.15% | 79,846,554 |
| 2016-03-17 | 2016-03-15 | 15.201 | 5,102,603 | -36,945 | 0.15% | 77,565,600 |
| 2016-03-16 | 2016-03-14 | 15.370 | 5,139,548 | -355,235 | 0.15% | 78,995,288 |
| 2016-03-15 | 2016-03-11 | 15.539 | 5,494,783 | +7,105 | 0.16% | 85,383,360 |
| 2016-03-14 | 2016-03-10 | 15.032 | 5,487,678 | -35,524 | 0.16% | 82,492,315 |
| 2016-03-11 | 2016-03-09 | 15.117 | 5,523,202 | +4,263 | 0.16% | 83,492,762 |
| 2016-03-10 | 2016-03-08 | 15.483 | 5,518,939 | -262,874 | 0.16% | 85,447,999 |
| 2016-03-09 | 2016-03-07 | 15.680 | 5,781,813 | +7,104 | 0.16% | 90,657,315 |
| 2016-03-08 | 2016-03-04 | 15.764 | 5,774,709 | -12,788 | 0.16% | 91,033,606 |
| 2016-03-07 | 2016-03-03 | 15.483 | 5,787,497 | -193,248 | 0.17% | 89,605,999 |
| 2016-03-04 | 2016-03-02 | 15.426 | 5,980,745 | +15,630 | 0.17% | 92,261,277 |
| 2016-03-03 | 2016-03-01 | 15.201 | 5,965,115 | -17,051 | 0.17% | 90,676,802 |
| 2016-03-02 | 2016-02-29 | 14.582 | 5,982,166 | -56,838 | 0.17% | 87,231,198 |
| 2016-03-01 | 2016-02-26 | 14.329 | 6,039,004 | -15,630 | 0.17% | 86,530,002 |
| 2016-02-29 | 2016-02-25 | 14.005 | 6,054,634 | -21,314 | 0.17% | 84,793,897 |
| 2016-02-26 | 2016-02-24 | 14.160 | 6,075,948 | +328,237 | 0.17% | 86,033,115 |
| 2016-02-25 | 2016-02-23 | 14.413 | 5,747,711 | -11,367 | 0.16% | 82,841,604 |
| 2016-02-24 | 2016-02-22 | 14.188 | 5,759,078 | +4,263 | 0.16% | 81,708,476 |
| 2016-02-22 | 2016-02-18 | 14.244 | 5,754,815 | -18,473 | 0.16% | 81,971,994 |
| 2016-02-19 | 2016-02-17 | 13.794 | 5,773,288 | -9,946 | 0.16% | 79,634,805 |
| 2016-02-18 | 2016-02-16 | 14.300 | 5,783,234 | -21,314 | 0.16% | 82,702,396 |
| 2016-02-17 | 2016-02-15 | 13.808 | 5,804,548 | -14,210 | 0.17% | 80,147,695 |
| 2016-02-05 | 2016-02-03 | 13.400 | 5,818,758 | +41,208 | 0.17% | 77,968,802 |
| 2016-02-04 | 2016-02-02 | 14.005 | 5,777,550 | -68,206 | 0.16% | 80,913,393 |
| 2016-02-03 | 2016-02-01 | 14.075 | 5,845,756 | -31,260 | 0.17% | 82,280,004 |
| 2016-02-02 | 2016-01-29 | 13.906 | 5,877,016 | -26,998 | 0.17% | 81,727,354 |
| 2016-02-01 | 2016-01-28 | 13.414 | 5,904,014 | +18,472 | 0.17% | 79,194,295 |
| 2016-01-29 | 2016-01-27 | 13.639 | 5,885,542 | +12,788 | 0.17% | 80,271,959 |
| 2016-01-28 | 2016-01-26 | 13.442 | 5,872,754 | -123,622 | 0.17% | 78,940,305 |
| 2016-01-27 | 2016-01-25 | 13.963 | 5,996,376 | -31,260 | 0.17% | 83,724,806 |
| 2016-01-26 | 2016-01-22 | 13.301 | 6,027,636 | +28,419 | 0.17% | 80,173,796 |
| 2016-01-25 | 2016-01-21 | 13.301 | 5,999,217 | -4,263 | 0.17% | 79,795,794 |
| 2016-01-22 | 2016-01-20 | 13.343 | 6,003,480 | +2,842 | 0.17% | 80,105,996 |
| 2016-01-21 | 2016-01-19 | 13.906 | 6,000,638 | +36,944 | 0.17% | 83,446,474 |
| 2016-01-20 | 2016-01-18 | 13.794 | 5,963,694 | +96,624 | 0.17% | 82,261,201 |
| 2016-01-19 | 2016-01-15 | 14.131 | 5,867,070 | +7,105 | 0.17% | 82,910,322 |
| 2016-01-18 | 2016-01-14 | 14.188 | 5,859,965 | -18,472 | 0.17% | 83,139,838 |
| 2016-01-15 | 2016-01-13 | 14.343 | 5,878,437 | +14,209 | 0.17% | 84,314,105 |
| 2016-01-14 | 2016-01-12 | 14.286 | 5,864,228 | +71,334 | 0.17% | 83,778,510 |
| 2016-01-13 | 2016-01-11 | 14.201 | 5,792,894 | +26,865 | 0.17% | 82,267,766 |
| 2016-01-12 | 2016-01-08 | 14.286 | 5,766,029 | +337,931 | 0.16% | 82,375,603 |
| 2016-01-11 | 2016-01-07 | 14.428 | 5,428,098 | +38,176 | 0.15% | 78,315,597 |
| 2016-01-08 | 2016-01-06 | 14.937 | 5,389,922 | +26,865 | 0.15% | 80,509,440 |
| 2016-01-07 | 2016-01-05 | 15.078 | 5,363,057 | +250,266 | 0.15% | 80,866,757 |
| 2016-01-06 | 2016-01-04 | 15.107 | 5,112,791 | -4,241 | 0.15% | 77,237,766 |
| 2016-01-05 | 2015-12-31 | 15.814 | 5,117,032 | +42,418 | 0.15% | 80,920,833 |
| 2016-01-04 | 2015-12-29 | 15.361 | 5,074,614 | +104,631 | 0.14% | 77,953,074 |
| 2015-12-30 | 2015-12-28 | 15.163 | 4,969,983 | +145,635 | 0.14% | 75,361,598 |
| 2015-12-29 | 2015-12-24 | 15.559 | 4,824,348 | -22,623 | 0.14% | 75,064,003 |
| 2015-12-28 | 2015-12-22 | 14.569 | 4,846,971 | +67,869 | 0.14% | 70,616,803 |
| 2015-12-23 | 2015-12-21 | 14.569 | 4,779,102 | +86,250 | 0.14% | 69,628,002 |
| 2015-12-22 | 2015-12-18 | 14.711 | 4,692,852 | +18,381 | 0.13% | 69,035,203 |
| 2015-12-21 | 2015-12-17 | 14.965 | 4,674,471 | +55,144 | 0.13% | 69,954,965 |
| 2015-12-18 | 2015-12-16 | 14.739 | 4,619,327 | +390,246 | 0.13% | 68,084,278 |
| 2015-12-17 | 2015-12-15 | 14.541 | 4,229,081 | +1,414 | 0.12% | 61,494,961 |
| 2015-12-16 | 2015-12-14 | 14.569 | 4,227,667 | +11,311 | 0.12% | 61,594,000 |
| 2015-12-15 | 2015-12-11 | 14.400 | 4,216,356 | +29,693 | 0.12% | 60,713,527 |
| 2015-12-14 | 2015-12-10 | 14.484 | 4,186,663 | +82,008 | 0.12% | 60,641,281 |
| 2015-12-11 | 2015-12-09 | 14.796 | 4,104,655 | +16,968 | 0.12% | 60,730,765 |
| 2015-12-10 | 2015-12-08 | 14.739 | 4,087,687 | +21,209 | 0.12% | 60,248,434 |
| 2015-12-09 | 2015-12-07 | 14.965 | 4,066,478 | +165,430 | 0.12% | 60,856,154 |
| 2015-12-08 | 2015-12-04 | 14.880 | 3,901,048 | +231,885 | 0.11% | 58,049,361 |
| 2015-12-07 | 2015-12-03 | 15.022 | 3,669,163 | -941,681 | 0.10% | 55,117,807 |
| 2015-12-04 | 2015-12-02 | 15.418 | 4,610,844 | +84,837 | 0.13% | 71,089,807 |
| 2015-12-03 | 2015-12-01 | 15.559 | 4,526,007 | +2,827 | 0.13% | 70,421,994 |
| 2015-12-02 | 2015-11-30 | 15.588 | 4,523,180 | +417,111 | 0.13% | 70,505,967 |
| 2015-12-01 | 2015-11-27 | 15.729 | 4,106,069 | +70,697 | 0.12% | 64,584,967 |
| 2015-11-30 | 2015-11-26 | 16.436 | 4,035,372 | +664,550 | 0.11% | 66,326,963 |
| 2015-11-27 | 2015-11-25 | 16.776 | 3,370,822 | +2,828 | 0.10% | 56,548,478 |
| 2015-11-26 | 2015-11-24 | 17.002 | 3,367,994 | +16,967 | 0.10% | 57,263,275 |
| 2015-11-25 | 2015-11-23 | 16.663 | 3,351,027 | +21,209 | 0.10% | 55,837,199 |
| 2015-11-24 | 2015-11-20 | 16.748 | 3,329,818 | -14,139 | 0.09% | 55,766,400 |
| 2015-11-23 | 2015-11-19 | 17.398 | 3,343,957 | -33,935 | 0.10% | 58,178,994 |
| 2015-11-20 | 2015-11-18 | 17.285 | 3,377,892 | -74,938 | 0.10% | 58,387,163 |
| 2015-11-19 | 2015-11-17 | 16.012 | 3,452,830 | -19,795 | 0.10% | 55,286,874 |
| 2015-11-18 | 2015-11-16 | 15.729 | 3,472,625 | +32,520 | 0.10% | 54,621,432 |
| 2015-11-17 | 2015-11-13 | 16.040 | 3,440,105 | +14,139 | 0.10% | 55,180,440 |
| 2015-11-16 | 2015-11-12 | 16.267 | 3,425,966 | -1,414 | 0.10% | 55,729,006 |
| 2015-11-13 | 2015-11-11 | 15.814 | 3,427,380 | +22,623 | 0.10% | 54,200,647 |
| 2015-11-12 | 2015-11-10 | 16.040 | 3,404,757 | +8,484 | 0.10% | 54,613,447 |
| 2015-11-11 | 2015-11-09 | 16.210 | 3,396,273 | +15,553 | 0.10% | 55,053,840 |
| 2015-11-10 | 2015-11-06 | 16.691 | 3,380,720 | +5,656 | 0.10% | 56,427,605 |
| 2015-11-09 | 2015-11-05 | 16.267 | 3,375,064 | +22,623 | 0.10% | 54,901,001 |
| 2015-11-06 | 2015-11-04 | 16.238 | 3,352,441 | +14,139 | 0.10% | 54,438,160 |
| 2015-11-05 | 2015-11-03 | 16.832 | 3,338,302 | +16,968 | 0.10% | 56,191,806 |
| 2015-11-04 | 2015-11-02 | 17.059 | 3,321,334 | -96,148 | 0.09% | 56,657,873 |
| 2015-11-03 | 2015-10-30 | 17.483 | 3,417,482 | -2,828 | 0.10% | 59,748,240 |
| 2015-11-02 | 2015-10-29 | 18.134 | 3,420,310 | -1,414 | 0.10% | 62,023,162 |
| 2015-10-30 | 2015-10-28 | 18.134 | 3,421,724 | -2,828 | 0.10% | 62,048,803 |
| 2015-10-29 | 2015-10-27 | 18.360 | 3,424,552 | -4,241 | 0.10% | 62,875,126 |
| 2015-10-28 | 2015-10-26 | 18.360 | 3,428,793 | -11,312 | 0.10% | 62,952,991 |
| 2015-10-27 | 2015-10-23 | 18.417 | 3,440,105 | +24,037 | 0.10% | 63,355,320 |
| 2015-10-26 | 2015-10-22 | 18.417 | 3,416,068 | -24,037 | 0.10% | 62,912,639 |
| 2015-10-23 | 2015-10-20 | 18.388 | 3,440,105 | -5,656 | 0.10% | 63,258,000 |
| 2015-10-22 | 2015-10-19 | 18.388 | 3,445,761 | +97,562 | 0.10% | 63,362,005 |
| 2015-10-20 | 2015-10-16 | 18.162 | 3,348,199 | +73,524 | 0.10% | 60,810,237 |
| 2015-10-19 | 2015-10-15 | 18.049 | 3,274,675 | +48,074 | 0.09% | 59,104,329 |
| 2015-10-16 | 2015-10-14 | 17.681 | 3,226,601 | -9,897 | 0.09% | 57,050,005 |
| 2015-10-15 | 2015-10-13 | 17.511 | 3,236,498 | +168,258 | 0.09% | 56,675,635 |
| 2015-10-14 | 2015-10-12 | 17.681 | 3,068,240 | -93,320 | 0.09% | 54,250,001 |
| 2015-10-13 | 2015-10-09 | 17.370 | 3,161,560 | -49,487 | 0.09% | 54,916,165 |
| 2015-10-12 | 2015-10-08 | 17.427 | 3,211,047 | -36,763 | 0.09% | 55,957,432 |
| 2015-09-30 | 2015-09-25 | 14.937 | 3,247,810 | +104,631 | 0.09% | 48,512,644 |
| 2015-09-29 | 2015-09-24 | 15.220 | 3,143,179 | +76,353 | 0.09% | 47,838,967 |
| 2015-09-25 | 2015-09-23 | 14.994 | 3,066,826 | +103,217 | 0.09% | 45,982,800 |
| 2015-09-24 | 2015-09-22 | 15.729 | 2,963,609 | +74,939 | 0.08% | 46,615,044 |
| 2015-09-23 | 2015-09-21 | 15.644 | 2,888,670 | +15,553 | 0.08% | 45,191,158 |
| 2015-09-22 | 2015-09-18 | 16.069 | 2,873,117 | +8,484 | 0.08% | 46,167,042 |
| 2015-09-21 | 2015-09-17 | 16.012 | 2,864,633 | +22,623 | 0.08% | 45,868,636 |
| 2015-09-18 | 2015-09-16 | 15.984 | 2,842,010 | +19,795 | 0.08% | 45,425,996 |
| 2015-09-17 | 2015-09-15 | 15.418 | 2,822,215 | +62,213 | 0.08% | 43,512,797 |
| 2015-09-16 | 2015-09-14 | 16.012 | 2,760,002 | +29,693 | 0.08% | 44,193,280 |
| 2015-09-15 | 2015-09-11 | 15.927 | 2,730,309 | +72,110 | 0.08% | 43,486,114 |
| 2015-09-14 | 2015-09-10 | 15.927 | 2,658,199 | +2,828 | 0.08% | 42,337,605 |
| 2015-09-11 | 2015-09-09 | 16.210 | 2,655,371 | +18,381 | 0.08% | 43,043,763 |
| 2015-09-10 | 2015-09-08 | 15.757 | 2,636,990 | +11,312 | 0.07% | 41,552,206 |
| 2015-09-09 | 2015-09-07 | 15.361 | 2,625,678 | +72,111 | 0.07% | 40,334,038 |
| 2015-09-02 | 2015-08-31 | 16.012 | 2,553,567 | +45,245 | 0.07% | 40,887,833 |
| 2015-09-01 | 2015-08-28 | 16.238 | 2,508,322 | -42,418 | 0.07% | 40,731,048 |
| 2015-08-31 | 2015-08-27 | 15.927 | 2,550,740 | -5,655 | 0.07% | 40,626,087 |
| 2015-08-28 | 2015-08-26 | 14.767 | 2,556,395 | +14,139 | 0.07% | 37,751,035 |
| 2015-08-27 | 2015-08-25 | 14.965 | 2,542,256 | +82,008 | 0.07% | 38,045,681 |
| 2015-08-26 | 2015-08-24 | 15.559 | 2,460,248 | -5,655 | 0.07% | 38,280,005 |
| 2015-08-25 | 2015-08-21 | 16.267 | 2,465,903 | +22,623 | 0.07% | 40,111,993 |
| 2015-08-24 | 2015-08-20 | 16.919 | 2,443,280 | +67,868 | 0.07% | 41,337,782 |
| 2015-08-21 | 2015-08-19 | 18.150 | 2,375,412 | +32,227 | 0.07% | 43,113,636 |
| 2015-08-20 | 2015-08-18 | 18.493 | 2,343,185 | -4,192 | 0.07% | 43,333,677 |
| 2015-08-19 | 2015-08-17 | 18.493 | 2,347,377 | -2,794 | 0.07% | 43,411,202 |
| 2015-08-18 | 2015-08-14 | 18.665 | 2,350,171 | -15,370 | 0.07% | 43,866,553 |
| 2015-08-17 | 2015-08-13 | 18.522 | 2,365,541 | -74,054 | 0.07% | 43,814,838 |
| 2015-08-14 | 2015-08-12 | 18.379 | 2,439,595 | +82,437 | 0.07% | 44,837,275 |
| 2015-08-13 | 2015-08-11 | 19.581 | 2,357,158 | -110,382 | 0.07% | 46,156,327 |
| 2015-08-12 | 2015-08-10 | 19.868 | 2,467,540 | +29,342 | 0.07% | 49,024,155 |
| 2015-08-11 | 2015-08-07 | 20.011 | 2,438,198 | -40,520 | 0.07% | 48,790,199 |
| 2015-08-10 | 2015-08-06 | 19.782 | 2,478,718 | +1,397 | 0.07% | 49,033,356 |
| 2015-08-07 | 2015-08-05 | 19.753 | 2,477,321 | -11,178 | 0.07% | 48,934,801 |
| 2015-08-06 | 2015-08-04 | 19.954 | 2,488,499 | -44,712 | 0.07% | 49,654,281 |
| 2015-08-05 | 2015-08-03 | 19.753 | 2,533,211 | -43,315 | 0.07% | 50,038,802 |
| 2015-08-04 | 2015-07-31 | 19.467 | 2,576,526 | -104,793 | 0.07% | 50,156,808 |
| 2015-08-03 | 2015-07-30 | 18.322 | 2,681,319 | -74,054 | 0.08% | 49,126,396 |
| 2015-07-31 | 2015-07-29 | 17.835 | 2,755,373 | -5,589 | 0.08% | 49,142,234 |
| 2015-07-30 | 2015-07-28 | 17.577 | 2,760,962 | +43,314 | 0.08% | 48,530,554 |
| 2015-07-29 | 2015-07-27 | 17.778 | 2,717,648 | -129,944 | 0.08% | 48,313,806 |
| 2015-07-28 | 2015-07-24 | 18.322 | 2,847,592 | -60,081 | 0.08% | 52,172,805 |
| 2015-07-27 | 2015-07-23 | 18.350 | 2,907,673 | +34,931 | 0.08% | 53,356,833 |
| 2015-07-23 | 2015-07-21 | 18.379 | 2,872,742 | -111,780 | 0.08% | 52,798,076 |
| 2015-07-22 | 2015-07-20 | 18.322 | 2,984,522 | -25,151 | 0.09% | 54,681,599 |
| 2015-07-21 | 2015-07-17 | 18.379 | 3,009,673 | -16,766 | 0.09% | 55,314,729 |
| 2015-07-20 | 2015-07-16 | 18.350 | 3,026,439 | -19,562 | 0.09% | 55,536,231 |
| 2015-07-17 | 2015-07-15 | 18.264 | 3,046,001 | -50,301 | 0.09% | 55,633,601 |
| 2015-07-15 | 2015-07-13 | 18.236 | 3,096,302 | +58,685 | 0.09% | 56,463,682 |
| 2015-07-14 | 2015-07-10 | 17.005 | 3,037,617 | +197,012 | 0.09% | 51,654,232 |
| 2015-07-13 | 2015-07-09 | 16.862 | 2,840,605 | +53,095 | 0.08% | 47,897,472 |
| 2015-07-10 | 2015-07-08 | 15.831 | 2,787,510 | -405,202 | 0.08% | 44,129,399 |
| 2015-07-09 | 2015-07-07 | 16.060 | 3,192,712 | -117,369 | 0.09% | 51,275,400 |
| 2015-07-08 | 2015-07-06 | 17.119 | 3,310,081 | +58,685 | 0.09% | 56,666,482 |
| 2015-07-07 | 2015-07-03 | 17.921 | 3,251,396 | +9,780 | 0.09% | 58,268,072 |
| 2015-07-06 | 2015-07-02 | 18.436 | 3,241,616 | -325,559 | 0.09% | 59,763,205 |
| 2015-07-03 | 2015-06-30 | 17.778 | 3,567,175 | -911,005 | 0.10% | 63,416,528 |
| 2015-07-02 | 2015-06-29 | 17.864 | 4,478,180 | -93,616 | 0.13% | 79,996,794 |
| 2015-06-30 | 2015-06-26 | 18.522 | 4,571,796 | +113,177 | 0.13% | 84,679,361 |
| 2015-06-29 | 2015-06-25 | 18.322 | 4,458,619 | +58,685 | 0.13% | 81,689,603 |
| 2015-06-26 | 2015-06-24 | 18.780 | 4,399,934 | +46,109 | 0.13% | 82,629,752 |
| 2015-06-25 | 2015-06-23 | 18.751 | 4,353,825 | -271,066 | 0.12% | 81,639,195 |
| 2015-06-19 | 2015-06-17 | 17.950 | 4,624,891 | +113,177 | 0.13% | 83,014,793 |
| 2015-06-18 | 2015-06-16 | 17.806 | 4,511,714 | +549,118 | 0.13% | 80,337,515 |
| 2015-06-17 | 2015-06-15 | 18.035 | 3,962,596 | +60,082 | 0.11% | 71,467,204 |
| 2015-06-16 | 2015-06-12 | 17.950 | 3,902,514 | +68,465 | 0.11% | 70,048,438 |
| 2015-06-15 | 2015-06-11 | 17.950 | 3,834,049 | +25,151 | 0.11% | 68,819,521 |
| 2015-06-12 | 2015-06-10 | 17.749 | 3,808,898 | +150,902 | 0.11% | 67,604,792 |
| 2015-06-11 | 2015-06-09 | 17.835 | 3,657,996 | +25,151 | 0.10% | 65,240,566 |
| 2015-06-10 | 2015-06-08 | 18.493 | 3,632,845 | +44,712 | 0.10% | 67,183,996 |
| 2015-06-09 | 2015-06-05 | 18.637 | 3,588,133 | +539,338 | 0.10% | 66,870,715 |
| 2015-06-08 | 2015-06-04 | 18.894 | 3,048,795 | +381,448 | 0.09% | 57,604,791 |
| 2015-06-05 | 2015-06-03 | 18.780 | 2,667,347 | +20,959 | 0.08% | 50,092,165 |
| 2015-06-04 | 2015-06-02 | 18.894 | 2,646,388 | +5,589 | 0.08% | 50,001,600 |
| 2015-06-03 | 2015-06-01 | 19.209 | 2,640,799 | -37,726 | 0.08% | 50,727,600 |
| 2015-06-02 | 2015-05-29 | 19.123 | 2,678,525 | -16,767 | 0.08% | 51,222,246 |
| 2015-06-01 | 2015-05-28 | 18.923 | 2,695,292 | -37,725 | 0.08% | 51,002,766 |
| 2015-05-29 | 2015-05-27 | 19.181 | 2,733,017 | +1,397 | 0.08% | 52,420,793 |
| 2015-05-28 | 2015-05-26 | 18.751 | 2,731,620 | +197,012 | 0.08% | 51,220,997 |
| 2015-05-27 | 2015-05-22 | 19.095 | 2,534,608 | +43,315 | 0.07% | 48,397,517 |
| 2015-05-26 | 2015-05-21 | 19.324 | 2,491,293 | -11,178 | 0.07% | 48,140,991 |
| 2015-05-22 | 2015-05-20 | 19.410 | 2,502,471 | -25,151 | 0.07% | 48,571,911 |
| 2015-05-21 | 2015-05-19 | 19.553 | 2,527,622 | -6,986 | 0.07% | 49,421,882 |
| 2015-05-20 | 2015-05-18 | 19.753 | 2,534,608 | -15,370 | 0.07% | 50,066,397 |
| 2015-05-19 | 2015-05-15 | 19.925 | 2,549,978 | -191,423 | 0.07% | 50,808,002 |
| 2015-05-18 | 2015-05-14 | 19.954 | 2,741,401 | -13,972 | 0.08% | 54,700,563 |
| 2015-05-15 | 2015-05-13 | 19.839 | 2,755,373 | -40,521 | 0.08% | 54,663,833 |
| 2015-05-14 | 2015-05-12 | 19.238 | 2,795,894 | +75,452 | 0.08% | 53,786,889 |
| 2015-05-13 | 2015-05-11 | 19.581 | 2,720,442 | -1,397 | 0.08% | 53,269,917 |
| 2015-05-12 | 2015-05-08 | 18.952 | 2,721,839 | +145,313 | 0.08% | 51,583,032 |
| 2015-05-11 | 2015-05-07 | 18.694 | 2,576,526 | -202,601 | 0.07% | 48,165,288 |
| 2015-05-08 | 2015-05-06 | 19.095 | 2,779,127 | +34,932 | 0.08% | 53,066,528 |
| 2015-05-07 | 2015-05-05 | 19.324 | 2,744,195 | +50,301 | 0.08% | 53,027,993 |
| 2015-05-06 | 2015-05-04 | 19.810 | 2,693,894 | +22,356 | 0.08% | 53,367,031 |
| 2015-05-05 | 2015-04-30 | 19.667 | 2,671,538 | +234,737 | 0.08% | 52,541,751 |
| 2015-05-04 | 2015-04-29 | 20.011 | 2,436,801 | +25,151 | 0.07% | 48,762,244 |
| 2015-04-30 | 2015-04-28 | 20.154 | 2,411,650 | +34,931 | 0.07% | 48,604,154 |
| 2015-04-29 | 2015-04-27 | 20.211 | 2,376,719 | +50,301 | 0.07% | 48,036,238 |
| 2015-04-28 | 2015-04-24 | 20.497 | 2,326,418 | +26,548 | 0.07% | 47,685,596 |
| 2015-04-27 | 2015-04-23 | 20.383 | 2,299,870 | +34,931 | 0.07% | 46,878,071 |
| 2015-04-24 | 2015-04-22 | 20.125 | 2,264,939 | +18,164 | 0.06% | 45,582,515 |
| 2015-04-23 | 2015-04-21 | 19.982 | 2,246,775 | -5,589 | 0.06% | 44,895,359 |
| 2015-04-22 | 2015-04-20 | 19.753 | 2,252,364 | +19,561 | 0.06% | 44,491,200 |
| 2015-04-21 | 2015-04-17 | 20.326 | 2,232,803 | -101,999 | 0.06% | 45,383,209 |
| 2015-04-20 | 2015-04-16 | 20.469 | 2,334,802 | -19,561 | 0.07% | 47,790,607 |
| 2015-04-17 | 2015-04-15 | 19.324 | 2,354,363 | -22,356 | 0.07% | 45,494,997 |
| 2015-04-16 | 2015-04-14 | 19.152 | 2,376,719 | -15,370 | 0.07% | 45,518,758 |
| 2015-04-15 | 2015-04-13 | 20.268 | 2,392,089 | +473,667 | 0.07% | 48,483,843 |
| 2015-04-14 | 2015-04-10 | 20.326 | 1,918,422 | +37,726 | 0.05% | 38,993,206 |
| 2015-04-13 | 2015-04-09 | 20.383 | 1,880,696 | +363,285 | 0.05% | 38,334,080 |
| 2015-04-10 | 2015-04-08 | 20.354 | 1,517,411 | +162,080 | 0.04% | 30,885,830 |
| 2015-04-09 | 2015-04-02 | 18.866 | 1,355,331 | -57,287 | 0.04% | 25,569,206 |
| 2015-04-08 | 2015-04-01 | 18.179 | 1,412,618 | +65,671 | 0.04% | 25,679,402 |
| 2015-04-02 | 2015-03-31 | 18.179 | 1,346,947 | +30,739 | 0.04% | 24,485,596 |
| 2015-04-01 | 2015-03-30 | 18.723 | 1,316,208 | +53,096 | 0.04% | 24,642,725 |
| 2015-03-31 | 2015-03-27 | 18.179 | 1,263,112 | -15,370 | 0.04% | 22,961,594 |
| 2015-03-30 | 2015-03-26 | 17.606 | 1,278,482 | +6,986 | 0.04% | 22,508,999 |
| 2015-03-27 | 2015-03-25 | 17.406 | 1,271,496 | +37,726 | 0.04% | 22,131,203 |
| 2015-03-26 | 2015-03-24 | 17.892 | 1,233,770 | +19,561 | 0.04% | 22,074,998 |
| 2015-03-25 | 2015-03-23 | 17.864 | 1,214,209 | +20,959 | 0.03% | 21,690,246 |
| 2015-03-24 | 2015-03-20 | 17.892 | 1,193,250 | +5,589 | 0.03% | 21,350,001 |
| 2015-03-23 | 2015-03-19 | 17.864 | 1,187,661 | -29,342 | 0.03% | 21,216,001 |
| 2015-03-20 | 2015-03-18 | 18.064 | 1,217,003 | +20,959 | 0.03% | 21,984,037 |
| 2015-03-19 | 2015-03-17 | 17.721 | 1,196,044 | +2,794 | 0.03% | 21,194,553 |
| 2015-03-18 | 2015-03-16 | 17.520 | 1,193,250 | +27,945 | 0.03% | 20,905,921 |
| 2015-03-17 | 2015-03-13 | 17.749 | 1,165,305 | +6,986 | 0.03% | 20,683,201 |
| 2015-03-16 | 2015-03-12 | 17.749 | 1,158,319 | -1,397 | 0.03% | 20,559,205 |
| 2015-03-13 | 2015-03-11 | 18.093 | 1,159,716 | +6,986 | 0.03% | 20,982,401 |
| 2015-03-12 | 2015-03-10 | 18.179 | 1,152,730 | +6,987 | 0.03% | 20,955,005 |
| 2015-03-11 | 2015-03-09 | 18.293 | 1,145,743 | +8,383 | 0.03% | 20,959,191 |
| 2015-03-10 | 2015-03-06 | 18.837 | 1,137,360 | +8,383 | 0.03% | 21,424,480 |
| 2015-03-09 | 2015-03-05 | 18.035 | 1,128,977 | +15,370 | 0.03% | 20,361,609 |
| 2015-03-06 | 2015-03-04 | 18.236 | 1,113,607 | +5,589 | 0.03% | 20,307,564 |
| 2015-03-05 | 2015-03-03 | 18.522 | 1,108,018 | -13,972 | 0.03% | 20,522,844 |
| 2015-03-04 | 2015-03-02 | 18.837 | 1,121,990 | -108,986 | 0.03% | 21,134,955 |
| 2015-03-03 | 2015-02-27 | 17.263 | 1,230,976 | +74,055 | 0.04% | 21,249,727 |
| 2015-03-02 | 2015-02-26 | 17.492 | 1,156,921 | +108,985 | 0.03% | 20,236,312 |
| 2015-02-27 | 2015-02-25 | 17.177 | 1,047,936 | +26,548 | 0.03% | 17,999,998 |
| 2015-02-17 | 2015-02-13 | 18.322 | 1,021,388 | -19,562 | 0.03% | 18,713,593 |
| 2015-02-16 | 2015-02-12 | 17.549 | 1,040,950 | -23,753 | 0.03% | 18,267,402 |
| 2015-02-13 | 2015-02-11 | 17.864 | 1,064,703 | -1,397 | 0.03% | 19,019,518 |
| 2015-02-12 | 2015-02-10 | 17.721 | 1,066,100 | +29,342 | 0.03% | 18,891,874 |
| 2015-02-11 | 2015-02-09 | 18.608 | 1,036,758 | -9,781 | 0.03% | 19,291,998 |
| 2015-02-10 | 2015-02-06 | 18.064 | 1,046,539 | -1,397 | 0.03% | 18,904,762 |
| 2015-02-09 | 2015-02-05 | 17.348 | 1,047,936 | +2,794 | 0.03% | 18,179,998 |
| 2015-02-06 | 2015-02-04 | 17.692 | 1,045,142 | -4,191 | 0.03% | 18,490,567 |
| 2015-02-05 | 2015-02-03 | 17.148 | 1,049,333 | +69,862 | 0.03% | 17,993,954 |
| 2015-02-04 | 2015-02-02 | 17.148 | 979,471 | -451,311 | 0.03% | 16,795,961 |
| 2015-02-03 | 2015-01-30 | 17.234 | 1,430,782 | +9,781 | 0.04% | 24,657,918 |
| 2015-02-02 | 2015-01-29 | 17.492 | 1,421,001 | -5,589 | 0.04% | 24,855,474 |
| 2015-01-30 | 2015-01-28 | 17.549 | 1,426,590 | -118,766 | 0.04% | 25,034,914 |
| 2015-01-29 | 2015-01-27 | 17.148 | 1,545,356 | -2,795 | 0.04% | 26,499,752 |
| 2015-01-28 | 2015-01-26 | 17.205 | 1,548,151 | +149,506 | 0.04% | 26,636,321 |
| 2015-01-27 | 2015-01-23 | 17.635 | 1,398,645 | +1,397 | 0.04% | 24,664,633 |
| 2015-01-26 | 2015-01-22 | 17.606 | 1,397,248 | -5,589 | 0.04% | 24,599,997 |
| 2015-01-23 | 2015-01-21 | 17.205 | 1,402,837 | +41,917 | 0.04% | 24,136,158 |
| 2015-01-22 | 2015-01-20 | 17.119 | 1,360,920 | +9,781 | 0.04% | 23,298,085 |
| 2015-01-21 | 2015-01-19 | 17.091 | 1,351,139 | +2,795 | 0.04% | 23,091,961 |
| 2015-01-20 | 2015-01-16 | 17.119 | 1,348,344 | +11,178 | 0.04% | 23,082,792 |
| 2015-01-19 | 2015-01-15 | 17.119 | 1,337,166 | +8,383 | 0.04% | 22,891,432 |
| 2015-01-16 | 2015-01-14 | 17.380 | 1,328,783 | +1,397 | 0.04% | 23,094,160 |
| 2015-01-15 | 2015-01-13 | 17.265 | 1,327,386 | +310,641 | 0.04% | 22,917,604 |
| 2015-01-14 | 2015-01-12 | 17.667 | 1,016,745 | +75,314 | 0.03% | 17,962,561 |
| 2015-01-13 | 2015-01-09 | 18.068 | 941,431 | +32,079 | 0.03% | 17,010,009 |
| 2015-01-12 | 2015-01-08 | 17.839 | 909,352 | +46,025 | 0.03% | 16,221,757 |
| 2015-01-09 | 2015-01-07 | 17.466 | 863,327 | +140,866 | 0.02% | 15,078,846 |
| 2015-01-08 | 2015-01-06 | 17.150 | 722,461 | +8,369 | 0.02% | 12,390,564 |
| 2015-01-07 | 2015-01-05 | 17.237 | 714,092 | +103,208 | 0.02% | 12,308,472 |
| 2014-12-30 | 2014-12-24 | 17.179 | 610,884 | +12,553 | 0.02% | 10,494,483 |
| 2014-12-29 | 2014-12-22 | 16.835 | 598,331 | +15,341 | 0.02% | 10,072,913 |
| 2014-12-23 | 2014-12-19 | 17.294 | 582,990 | -6,973 | 0.02% | 10,082,167 |
| 2014-12-22 | 2014-12-18 | 17.179 | 589,963 | +19,526 | 0.02% | 10,135,078 |
| 2014-12-19 | 2014-12-17 | 17.294 | 570,437 | -260,811 | 0.02% | 9,865,077 |
| 2014-12-18 | 2014-12-16 | 18.040 | 831,248 | +9,763 | 0.02% | 14,995,355 |
| 2014-12-17 | 2014-12-15 | 18.527 | 821,485 | +5,579 | 0.02% | 15,219,754 |
| 2014-12-16 | 2014-12-12 | 18.126 | 815,906 | +2,789 | 0.02% | 14,788,792 |
| 2014-12-15 | 2014-12-11 | 18.269 | 813,117 | +8,368 | 0.02% | 14,854,839 |
| 2014-12-12 | 2014-12-10 | 18.757 | 804,749 | -6,973 | 0.02% | 15,094,324 |
| 2014-12-11 | 2014-12-09 | 18.154 | 811,722 | +351,467 | 0.02% | 14,736,234 |
| 2014-12-10 | 2014-12-08 | 18.699 | 460,255 | +18,131 | 0.01% | 8,606,401 |
| 2014-12-08 | 2014-12-04 | 19.560 | 442,124 | +9,763 | 0.01% | 8,647,766 |
| 2014-12-05 | 2014-12-03 | 19.760 | 432,361 | +5,579 | 0.01% | 8,543,606 |
| 2014-12-04 | 2014-12-02 | 20.506 | 426,782 | -1,395 | 0.01% | 8,751,603 |
| 2014-12-03 | 2014-12-01 | 20.334 | 428,177 | -1,394 | 0.01% | 8,706,529 |
| 2014-12-02 | 2014-11-28 | 20.764 | 429,571 | -13,947 | 0.01% | 8,919,675 |
| 2014-12-01 | 2014-11-27 | 20.162 | 443,518 | +16,736 | 0.01% | 8,942,152 |
| 2014-11-28 | 2014-11-26 | 20.133 | 426,782 | +4,184 | 0.01% | 8,592,483 |
| 2014-11-27 | 2014-11-25 | 20.047 | 422,598 | +22,316 | 0.01% | 8,471,886 |
| 2014-11-26 | 2014-11-24 | 19.215 | 400,282 | +15,342 | 0.01% | 7,691,594 |
| 2014-11-25 | 2014-11-21 | 19.187 | 384,940 | +16,736 | 0.01% | 7,385,751 |
| 2014-11-24 | 2014-11-20 | 19.015 | 368,204 | -11,158 | 0.01% | 7,001,281 |
| 2014-11-21 | 2014-11-19 | 18.785 | 379,362 | +46,026 | 0.01% | 7,126,407 |
| 2014-11-20 | 2014-11-18 | 19.101 | 333,336 | +143,655 | 0.01% | 6,366,957 |
| 2014-11-19 | 2014-11-17 | 18.757 | 189,681 | +189,681 | 0.01% | 3,557,763 |
| 2007-06-26 | 2007-06-22 | 4.174 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy