History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 100,000 | +0 | 0.00% | 800,000 |
| 2025-10-13 | 2025-10-09 | 7.930 | 100,000 | +0 | 0.00% | 793,000 |
| 2025-10-10 | 2025-10-08 | 7.600 | 100,000 | +0 | 0.00% | 760,000 |
| 2025-10-09 | 2025-10-06 | 7.630 | 100,000 | +0 | 0.00% | 763,000 |
| 2025-10-08 | 2025-10-03 | 7.640 | 100,000 | +0 | 0.00% | 764,000 |
| 2025-10-06 | 2025-10-02 | 7.630 | 100,000 | +0 | 0.00% | 763,000 |
| 2025-10-03 | 2025-09-30 | 7.620 | 100,000 | +0 | 0.00% | 762,000 |
| 2025-10-02 | 2025-09-29 | 7.690 | 100,000 | +0 | 0.00% | 769,000 |
| 2025-09-30 | 2025-09-26 | 7.850 | 100,000 | +0 | 0.00% | 785,000 |
| 2025-09-29 | 2025-09-25 | 7.720 | 100,000 | +0 | 0.00% | 772,000 |
| 2025-09-26 | 2025-09-24 | 7.760 | 100,000 | +0 | 0.00% | 776,000 |
| 2025-09-25 | 2025-09-23 | 7.780 | 100,000 | +0 | 0.00% | 778,000 |
| 2025-09-24 | 2025-09-22 | 7.840 | 100,000 | +0 | 0.00% | 784,000 |
| 2025-09-23 | 2025-09-19 | 7.860 | 100,000 | +0 | 0.00% | 786,000 |
| 2025-09-22 | 2025-09-18 | 7.840 | 100,000 | -2,000 | 0.00% | 784,000 |
| 2025-09-18 | 2025-09-16 | 7.970 | 102,000 | -2,000 | 0.00% | 812,940 |
| 2025-08-29 | 2025-08-27 | 7.780 | 104,000 | -13,000 | 0.00% | 809,120 |
| 2025-08-25 | 2025-08-21 | 8.563 | 117,000 | +4,964 | 0.00% | 1,001,905 |
| 2025-08-08 | 2025-08-06 | 8.574 | 112,036 | -766 | 0.00% | 960,567 |
| 2025-08-04 | 2025-07-31 | 8.616 | 112,802 | -4,788 | 0.00% | 971,846 |
| 2025-07-30 | 2025-07-28 | 8.918 | 117,590 | -958 | 0.00% | 1,048,709 |
| 2025-07-18 | 2025-07-16 | 8.365 | 118,548 | -1,340 | 0.00% | 991,639 |
| 2025-07-11 | 2025-07-09 | 8.083 | 119,888 | -9,576 | 0.00% | 969,044 |
| 2025-07-08 | 2025-07-04 | 8.135 | 129,464 | +9,576 | 0.00% | 1,053,206 |
| 2025-04-23 | 2025-04-17 | 7.133 | 119,888 | -958 | 0.00% | 855,113 |
| 2025-04-09 | 2025-04-07 | 6.757 | 120,846 | -958 | 0.00% | 816,514 |
| 2025-03-11 | 2025-03-07 | 7.289 | 121,804 | -4,788 | 0.00% | 887,859 |
| 2025-02-21 | 2025-02-19 | 7.195 | 126,592 | -19,151 | 0.00% | 910,861 |
| 2025-01-06 | 2025-01-02 | 7.053 | 145,743 | +3,312 | 0.00% | 1,027,881 |
| 2024-12-19 | 2024-12-17 | 6.903 | 142,431 | +4,679 | 0.00% | 983,214 |
| 2024-11-20 | 2024-11-18 | 6.860 | 137,752 | +9,359 | 0.00% | 945,027 |
| 2024-11-18 | 2024-11-14 | 6.935 | 128,393 | +1,871 | 0.00% | 890,425 |
| 2024-11-15 | 2024-11-13 | 7.160 | 126,522 | +4,679 | 0.00% | 905,841 |
| 2024-10-30 | 2024-10-28 | 7.309 | 121,843 | +1,872 | 0.00% | 890,569 |
| 2024-10-21 | 2024-10-17 | 7.138 | 119,971 | +1,871 | 0.00% | 856,375 |
| 2024-10-14 | 2024-10-09 | 7.469 | 118,100 | +5,615 | 0.00% | 882,141 |
| 2024-10-09 | 2024-10-07 | 8.827 | 112,485 | -5,615 | 0.00% | 992,855 |
| 2024-10-08 | 2024-10-04 | 8.314 | 118,100 | -935 | 0.00% | 981,840 |
| 2024-10-03 | 2024-09-30 | 7.726 | 119,035 | -12,166 | 0.00% | 919,653 |
| 2024-09-30 | 2024-09-26 | 7.245 | 131,201 | -2,807 | 0.00% | 950,556 |
| 2024-09-27 | 2024-09-25 | 6.914 | 134,008 | -1,872 | 0.00% | 926,501 |
| 2024-09-11 | 2024-09-09 | 6.615 | 135,880 | +3,743 | 0.00% | 898,788 |
| 2024-08-29 | 2024-08-27 | 7.117 | 132,137 | +1,872 | 0.00% | 940,394 |
| 2024-08-28 | 2024-08-26 | 7.160 | 130,265 | +9,358 | 0.00% | 932,639 |
| 2024-08-27 | 2024-08-23 | 7.063 | 120,907 | +1,872 | 0.00% | 854,012 |
| 2024-08-23 | 2024-08-21 | 7.941 | 119,035 | +5,951 | 0.00% | 945,294 |
| 2024-08-13 | 2024-08-09 | 8.031 | 113,084 | -10,668 | 0.00% | 908,211 |
| 2024-07-29 | 2024-07-25 | 7.750 | 123,752 | +11,557 | 0.00% | 959,089 |
| 2024-07-23 | 2024-07-19 | 8.054 | 112,195 | +5,335 | 0.00% | 903,595 |
| 2024-05-13 | 2024-05-09 | 8.537 | 106,860 | -2,668 | 0.00% | 912,314 |
| 2024-04-17 | 2024-04-15 | 8.110 | 109,528 | +2,668 | 0.00% | 888,276 |
| 2024-04-12 | 2024-04-10 | 8.774 | 106,860 | -2,668 | 0.00% | 937,556 |
| 2024-03-04 | 2024-02-29 | 8.065 | 109,528 | -17,780 | 0.00% | 883,348 |
| 2024-02-23 | 2024-02-21 | 7.874 | 127,308 | -1,778 | 0.00% | 1,002,400 |
| 2024-02-20 | 2024-02-16 | 7.683 | 129,086 | -4,445 | 0.00% | 991,716 |
| 2024-02-16 | 2024-02-14 | 7.311 | 133,531 | +4,445 | 0.00% | 976,299 |
| 2024-02-15 | 2024-02-09 | 7.615 | 129,086 | +1,778 | 0.00% | 983,004 |
| 2024-02-07 | 2024-02-05 | 7.705 | 127,308 | +17,780 | 0.00% | 980,920 |
| 2024-01-08 | 2024-01-04 | 8.605 | 109,528 | +1,245 | 0.00% | 942,484 |
| 2024-01-04 | 2024-01-02 | 8.856 | 108,283 | +2,104 | 0.00% | 958,929 |
| 2023-12-01 | 2023-11-29 | 8.259 | 106,179 | -7,846 | 0.00% | 876,960 |
| 2023-11-30 | 2023-11-28 | 8.053 | 114,025 | +9,590 | 0.00% | 918,219 |
| 2023-11-29 | 2023-11-27 | 8.580 | 104,435 | +871 | 0.00% | 896,100 |
| 2023-11-24 | 2023-11-22 | 8.638 | 103,564 | -10,461 | 0.00% | 894,567 |
| 2023-11-17 | 2023-11-15 | 8.535 | 114,025 | -1,743 | 0.00% | 973,155 |
| 2023-11-13 | 2023-11-09 | 8.259 | 115,768 | +1,743 | 0.00% | 956,159 |
| 2023-10-26 | 2023-10-24 | 8.213 | 114,025 | -1,743 | 0.00% | 936,531 |
| 2023-10-25 | 2023-10-20 | 8.053 | 115,768 | +1,743 | 0.00% | 932,255 |
| 2023-10-24 | 2023-10-19 | 8.558 | 114,025 | -3,487 | 0.00% | 975,771 |
| 2023-09-26 | 2023-09-22 | 8.764 | 117,512 | +1,744 | 0.00% | 1,029,875 |
| 2023-09-13 | 2023-09-11 | 8.351 | 115,768 | +1,743 | 0.00% | 966,783 |
| 2023-08-25 | 2023-08-23 | 9.734 | 114,025 | +7,241 | 0.00% | 1,109,899 |
| 2023-06-23 | 2023-06-20 | 10.916 | 106,784 | +1,658 | 0.00% | 1,165,641 |
| 2023-05-31 | 2023-05-29 | 10.723 | 105,126 | +3,316 | 0.00% | 1,127,254 |
| 2023-05-29 | 2023-05-24 | 11.519 | 101,810 | +3,317 | 0.00% | 1,172,745 |
| 2023-02-24 | 2023-02-22 | 13.919 | 98,493 | -16,582 | 0.00% | 1,370,948 |
| 2023-01-05 | 2023-01-03 | 13.968 | 115,075 | +999 | 0.00% | 1,607,382 |
| 2022-11-17 | 2022-11-15 | 10.853 | 114,076 | +3,288 | 0.00% | 1,238,099 |
| 2022-11-15 | 2022-11-11 | 9.795 | 110,788 | -2,466 | 0.00% | 1,085,138 |
| 2022-11-09 | 2022-11-07 | 9.697 | 113,254 | -3,287 | 0.00% | 1,098,268 |
| 2022-10-27 | 2022-10-25 | 9.515 | 116,541 | +4,931 | 0.00% | 1,108,873 |
| 2022-10-26 | 2022-10-24 | 9.819 | 111,610 | +3,287 | 0.00% | 1,095,905 |
| 2022-10-14 | 2022-10-12 | 10.172 | 108,323 | +822 | 0.00% | 1,101,852 |
| 2022-09-26 | 2022-09-22 | 13.165 | 107,501 | +3,288 | 0.00% | 1,415,259 |
| 2022-08-23 | 2022-08-19 | 14.550 | 104,213 | +4,165 | 0.00% | 1,516,257 |
| 2022-06-10 | 2022-06-08 | 15.082 | 100,048 | +3,156 | 0.00% | 1,508,914 |
| 2022-06-06 | 2022-06-01 | 15.158 | 96,892 | +3,156 | 0.00% | 1,468,683 |
| 2022-03-22 | 2022-03-18 | 12.750 | 93,736 | -15,781 | 0.00% | 1,195,125 |
| 2022-03-21 | 2022-03-17 | 13.155 | 109,517 | -4,734 | 0.00% | 1,440,748 |
| 2022-03-17 | 2022-03-15 | 11.419 | 114,251 | +10,257 | 0.00% | 1,304,649 |
| 2022-03-16 | 2022-03-14 | 12.509 | 103,994 | +10,258 | 0.00% | 1,300,872 |
| 2022-03-03 | 2022-03-01 | 16.045 | 93,736 | -7,890 | 0.00% | 1,504,004 |
| 2022-02-28 | 2022-02-24 | 16.223 | 101,626 | -1,579 | 0.00% | 1,648,632 |
| 2022-02-24 | 2022-02-22 | 15.918 | 103,205 | +1,579 | 0.00% | 1,642,856 |
| 2022-02-23 | 2022-02-21 | 16.679 | 101,626 | +7,890 | 0.00% | 1,695,000 |
| 2022-02-17 | 2022-02-15 | 17.287 | 93,736 | -7,890 | 0.00% | 1,620,428 |
| 2022-01-06 | 2022-01-04 | 20.175 | 101,626 | +627 | 0.00% | 2,050,262 |
| 2022-01-03 | 2021-12-29 | 20.608 | 100,999 | +1,568 | 0.00% | 2,081,405 |
| 2021-12-15 | 2021-12-13 | 18.721 | 99,431 | +3,137 | 0.00% | 1,861,427 |
| 2021-12-13 | 2021-12-09 | 19.205 | 96,294 | -1,098 | 0.00% | 1,849,364 |
| 2021-12-08 | 2021-12-06 | 18.466 | 97,392 | -627 | 0.00% | 1,798,415 |
| 2021-12-03 | 2021-12-01 | 16.986 | 98,019 | +627 | 0.00% | 1,664,994 |
| 2021-12-02 | 2021-11-30 | 17.879 | 97,392 | +1,098 | 0.00% | 1,741,283 |
| 2021-11-08 | 2021-11-04 | 22.751 | 96,294 | +2,352 | 0.00% | 2,190,747 |
| 2021-10-29 | 2021-10-27 | 24.102 | 93,942 | -1,568 | 0.00% | 2,264,226 |
| 2021-10-28 | 2021-10-26 | 23.541 | 95,510 | +1,568 | 0.00% | 2,248,426 |
| 2021-10-12 | 2021-10-08 | 26.717 | 93,942 | -1,568 | 0.00% | 2,509,817 |
| 2021-10-04 | 2021-09-29 | 28.630 | 95,510 | +1,568 | 0.00% | 2,734,408 |
| 2021-08-27 | 2021-08-25 | 29.203 | 93,942 | +784 | 0.00% | 2,743,427 |
| 2021-08-26 | 2021-08-24 | 29.267 | 93,158 | +7,842 | 0.00% | 2,726,472 |
| 2021-08-23 | 2021-08-19 | 30.633 | 85,316 | +5,517 | 0.00% | 2,613,483 |
| 2021-08-12 | 2021-08-10 | 31.869 | 79,799 | +3,844 | 0.00% | 2,543,091 |
| 2021-08-05 | 2021-08-03 | 32.519 | 75,955 | +615 | 0.00% | 2,469,987 |
| 2021-07-19 | 2021-07-15 | 32.259 | 75,340 | -3,844 | 0.00% | 2,430,388 |
| 2021-07-12 | 2021-07-08 | 30.633 | 79,184 | -3,844 | 0.00% | 2,425,642 |
| 2021-07-02 | 2021-06-29 | 31.088 | 83,028 | +3,075 | 0.00% | 2,581,195 |
| 2021-06-25 | 2021-06-23 | 32.844 | 79,953 | -2,306 | 0.00% | 2,625,998 |
| 2021-06-23 | 2021-06-21 | 31.999 | 82,259 | -2,307 | 0.00% | 2,632,188 |
| 2021-06-22 | 2021-06-18 | 30.568 | 84,566 | +9,226 | 0.00% | 2,585,008 |
| 2021-06-21 | 2021-06-17 | 34.860 | 75,340 | -8,457 | 0.00% | 2,626,387 |
| 2021-06-18 | 2021-06-16 | 33.235 | 83,797 | +7,688 | 0.00% | 2,784,952 |
| 2021-06-17 | 2021-06-15 | 32.909 | 76,109 | +3,075 | 0.00% | 2,504,695 |
| 2021-06-15 | 2021-06-10 | 38.112 | 73,034 | -1,538 | 0.00% | 2,783,499 |
| 2021-05-27 | 2021-05-25 | 37.137 | 74,572 | -1,998 | 0.00% | 2,769,365 |
| 2021-05-21 | 2021-05-18 | 35.836 | 76,570 | +1,537 | 0.00% | 2,743,965 |
| 2021-05-18 | 2021-05-14 | 34.991 | 75,033 | +2,306 | 0.00% | 2,625,445 |
| 2021-05-17 | 2021-05-13 | 35.056 | 72,727 | +1,538 | 0.00% | 2,549,487 |
| 2021-05-14 | 2021-05-12 | 35.901 | 71,189 | -1,538 | 0.00% | 2,555,761 |
| 2021-05-10 | 2021-05-06 | 36.942 | 72,727 | +1,538 | 0.00% | 2,686,658 |
| 2021-05-06 | 2021-05-04 | 37.462 | 71,189 | +1,538 | 0.00% | 2,666,881 |
| 2021-04-27 | 2021-04-23 | 38.307 | 69,651 | -1,538 | 0.00% | 2,668,154 |
| 2021-04-26 | 2021-04-22 | 37.722 | 71,189 | +1,999 | 0.00% | 2,685,401 |
| 2021-04-15 | 2021-04-13 | 43.576 | 69,190 | -769 | 0.00% | 3,014,994 |
| 2021-02-17 | 2021-02-11 | 38.828 | 69,959 | -2,306 | 0.00% | 2,716,353 |
| 2021-02-02 | 2021-01-29 | 35.641 | 72,265 | +2,306 | 0.00% | 2,575,591 |
| 2021-01-08 | 2021-01-06 | 40.064 | 69,959 | +769 | 0.00% | 2,802,833 |
| 2021-01-07 | 2021-01-05 | 40.129 | 69,190 | +225 | 0.00% | 2,776,539 |
| 2020-12-22 | 2020-12-18 | 38.563 | 68,965 | -1,532 | 0.00% | 2,659,509 |
| 2020-12-18 | 2020-12-16 | 38.563 | 70,497 | -767 | 0.00% | 2,718,588 |
| 2020-11-13 | 2020-11-11 | 36.475 | 71,264 | -2,298 | 0.00% | 2,599,365 |
| 2020-11-09 | 2020-11-05 | 33.865 | 73,562 | -3,066 | 0.00% | 2,491,186 |
| 2020-10-28 | 2020-10-23 | 31.908 | 76,628 | -1,532 | 0.00% | 2,445,015 |
| 2020-10-23 | 2020-10-21 | 31.777 | 78,160 | -3,831 | 0.00% | 2,483,698 |
| 2020-10-21 | 2020-10-19 | 31.320 | 81,991 | -2,299 | 0.00% | 2,567,986 |
| 2020-10-16 | 2020-10-14 | 29.820 | 84,290 | +7,662 | 0.00% | 2,513,492 |
| 2020-09-21 | 2020-09-17 | 28.123 | 76,628 | -766 | 0.00% | 2,155,014 |
| 2020-09-17 | 2020-09-15 | 27.927 | 77,394 | +766 | 0.00% | 2,161,406 |
| 2020-09-04 | 2020-09-02 | 27.927 | 76,628 | -766 | 0.00% | 2,140,014 |
| 2020-09-03 | 2020-09-01 | 27.079 | 77,394 | +766 | 0.00% | 2,095,756 |
| 2020-08-25 | 2020-08-21 | 30.403 | 76,628 | +1,308 | 0.00% | 2,329,754 |
| 2020-08-14 | 2020-08-12 | 31.067 | 75,320 | -754 | 0.00% | 2,339,986 |
| 2020-08-10 | 2020-08-06 | 30.669 | 76,074 | +754 | 0.00% | 2,333,111 |
| 2020-08-06 | 2020-08-04 | 31.532 | 75,320 | -754 | 0.00% | 2,374,986 |
| 2020-08-04 | 2020-07-31 | 30.934 | 76,074 | +3,013 | 0.00% | 2,353,311 |
| 2020-08-03 | 2020-07-30 | 30.868 | 73,061 | +753 | 0.00% | 2,255,255 |
| 2020-07-29 | 2020-07-27 | 31.466 | 72,308 | -753 | 0.00% | 2,275,212 |
| 2020-07-20 | 2020-07-16 | 31.466 | 73,061 | +753 | 0.00% | 2,298,906 |
| 2020-07-17 | 2020-07-15 | 32.660 | 72,308 | -452 | 0.00% | 2,361,612 |
| 2020-07-16 | 2020-07-14 | 33.059 | 72,760 | +452 | 0.00% | 2,405,355 |
| 2020-07-03 | 2020-06-30 | 31.731 | 72,308 | +2,260 | 0.00% | 2,294,412 |
| 2020-05-15 | 2020-05-13 | 35.780 | 70,048 | +2,260 | 0.00% | 2,506,350 |
| 2020-02-19 | 2020-02-17 | 39.963 | 67,788 | -8 | 0.00% | 2,708,984 |
| 2020-01-09 | 2020-01-07 | 39.434 | 67,796 | +232 | 0.00% | 2,673,455 |
| 2019-09-11 | 2019-09-09 | 40.167 | 67,564 | -1,501 | 0.00% | 2,713,812 |
| 2019-08-27 | 2019-08-23 | 43.982 | 69,065 | -751 | 0.00% | 3,037,620 |
| 2019-08-26 | 2019-08-22 | 41.894 | 69,816 | +770 | 0.00% | 2,924,877 |
| 2019-04-29 | 2019-04-25 | 33.744 | 69,046 | -742 | 0.00% | 2,329,906 |
| 2019-04-04 | 2019-04-02 | 36.910 | 69,788 | +742 | 0.00% | 2,575,867 |
| 2019-03-18 | 2019-03-14 | 38.459 | 69,046 | -6,532 | 0.00% | 2,655,442 |
| 2019-03-15 | 2019-03-13 | 37.045 | 75,578 | -8,315 | 0.00% | 2,799,757 |
| 2019-03-14 | 2019-03-12 | 37.381 | 83,893 | -7,423 | 0.00% | 3,136,035 |
| 2019-03-12 | 2019-03-08 | 35.630 | 91,316 | -1,485 | 0.00% | 3,253,604 |
| 2019-03-11 | 2019-03-07 | 34.687 | 92,801 | +1,485 | 0.00% | 3,219,008 |
| 2019-02-22 | 2019-02-20 | 37.920 | 91,316 | -1,485 | 0.00% | 3,462,721 |
| 2019-01-24 | 2019-01-22 | 34.283 | 92,801 | +1,485 | 0.00% | 3,181,505 |
| 2019-01-17 | 2019-01-15 | 35.495 | 91,316 | -1,485 | 0.00% | 3,241,303 |
| 2019-01-14 | 2019-01-10 | 34.553 | 92,801 | +1,485 | 0.00% | 3,206,507 |
| 2019-01-10 | 2019-01-08 | 35.065 | 91,316 | +283 | 0.00% | 3,202,028 |
| 2019-01-08 | 2019-01-04 | 35.200 | 91,033 | +7,400 | 0.00% | 3,204,406 |
| 2018-12-18 | 2018-12-14 | 38.106 | 83,633 | +14,801 | 0.00% | 3,186,895 |
| 2018-12-17 | 2018-12-13 | 40.335 | 68,832 | -1,480 | 0.00% | 2,776,359 |
| 2018-12-14 | 2018-12-12 | 38.579 | 70,312 | -19,241 | 0.00% | 2,712,542 |
| 2018-12-12 | 2018-12-10 | 35.944 | 89,553 | -1,480 | 0.00% | 3,218,865 |
| 2018-12-11 | 2018-12-07 | 38.308 | 91,033 | +8,880 | 0.00% | 3,487,328 |
| 2018-12-07 | 2018-12-05 | 38.308 | 82,153 | +11,841 | 0.00% | 3,147,150 |
| 2018-12-06 | 2018-12-04 | 38.376 | 70,312 | -7,400 | 0.00% | 2,698,291 |
| 2018-12-05 | 2018-12-03 | 37.835 | 77,712 | -11,101 | 0.00% | 2,940,269 |
| 2018-12-03 | 2018-11-29 | 35.673 | 88,813 | +18,501 | 0.00% | 3,168,264 |
| 2018-11-29 | 2018-11-27 | 36.957 | 70,312 | -1,480 | 0.00% | 2,598,530 |
| 2018-11-27 | 2018-11-23 | 34.728 | 71,792 | +1,480 | 0.00% | 2,493,160 |
| 2018-11-26 | 2018-11-22 | 34.863 | 70,312 | -1,480 | 0.00% | 2,451,264 |
| 2018-11-23 | 2018-11-21 | 34.322 | 71,792 | +1,480 | 0.00% | 2,464,057 |
| 2018-11-21 | 2018-11-19 | 34.795 | 70,312 | -1,480 | 0.00% | 2,446,513 |
| 2018-11-20 | 2018-11-16 | 34.390 | 71,792 | +1,480 | 0.00% | 2,468,907 |
| 2018-11-06 | 2018-11-02 | 34.119 | 70,312 | -7,400 | 0.00% | 2,399,008 |
| 2018-10-30 | 2018-10-26 | 32.903 | 77,712 | +7,400 | 0.00% | 2,556,984 |
| 2018-10-29 | 2018-10-25 | 33.106 | 70,312 | -14,801 | 0.00% | 2,327,751 |
| 2018-10-25 | 2018-10-23 | 31.822 | 85,113 | +14,801 | 0.00% | 2,708,493 |
| 2018-10-24 | 2018-10-22 | 32.430 | 70,312 | -740 | 0.00% | 2,280,246 |
| 2018-10-23 | 2018-10-19 | 31.012 | 71,052 | +740 | 0.00% | 2,203,433 |
| 2018-10-16 | 2018-10-12 | 29.052 | 70,312 | +740 | 0.00% | 2,042,720 |
| 2018-08-27 | 2018-08-23 | 34.895 | 69,572 | +738 | 0.00% | 2,427,719 |
| 2018-08-20 | 2018-08-16 | 35.441 | 68,834 | -439 | 0.00% | 2,439,570 |
| 2018-08-17 | 2018-08-15 | 37.080 | 69,273 | +1,464 | 0.00% | 2,568,661 |
| 2018-07-12 | 2018-07-10 | 43.499 | 67,809 | +1,465 | 0.00% | 2,949,645 |
| 2018-07-03 | 2018-06-28 | 41.178 | 66,344 | -8 | 0.00% | 2,731,882 |
| 2018-04-06 | 2018-04-03 | 38.924 | 66,352 | -7 | 0.00% | 2,582,688 |
| 2018-03-23 | 2018-03-21 | 38.446 | 66,359 | -124 | 0.00% | 2,551,239 |
| 2018-03-22 | 2018-03-20 | 37.695 | 66,483 | +146 | 0.00% | 2,506,067 |
| 2018-01-18 | 2018-01-16 | 30.047 | 66,337 | -1,464 | 0.00% | 1,993,203 |
| 2018-01-16 | 2018-01-12 | 29.705 | 67,801 | +1,464 | 0.00% | 2,014,041 |
| 2018-01-11 | 2018-01-09 | 28.380 | 66,337 | +255 | 0.00% | 1,882,664 |
| 2018-01-08 | 2018-01-04 | 30.574 | 66,082 | +438 | 0.00% | 2,020,387 |
| 2017-09-12 | 2017-09-08 | 29.683 | 65,644 | -7,294 | 0.00% | 1,948,496 |
| 2017-09-11 | 2017-09-07 | 27.489 | 72,938 | +7,294 | 0.00% | 2,005,002 |
| 2017-08-14 | 2017-08-10 | 26.385 | 65,644 | +697 | 0.00% | 1,732,002 |
| 2017-06-30 | 2017-06-28 | 21.202 | 64,947 | -7,216 | 0.00% | 1,377,010 |
| 2017-06-27 | 2017-06-23 | 20.759 | 72,163 | -18,762 | 0.00% | 1,498,004 |
| 2017-04-10 | 2017-04-06 | 17.932 | 90,925 | -7,216 | 0.00% | 1,630,437 |
| 2017-04-07 | 2017-04-05 | 18.264 | 98,141 | -28,866 | 0.00% | 1,792,472 |
| 2017-02-27 | 2017-02-23 | 16.684 | 127,007 | -21,648 | 0.00% | 2,119,047 |
| 2017-02-15 | 2017-02-13 | 15.520 | 148,655 | +4,329 | 0.00% | 2,307,194 |
| 2017-02-03 | 2017-02-01 | 15.770 | 144,326 | -7,216 | 0.00% | 2,276,006 |
| 2017-01-12 | 2017-01-10 | 15.535 | 151,542 | +678 | 0.00% | 2,354,130 |
| 2017-01-04 | 2016-12-30 | 14.644 | 150,864 | -1,437 | 0.00% | 2,209,197 |
| 2016-12-06 | 2016-12-02 | 14.254 | 152,301 | +7,184 | 0.00% | 2,170,880 |
| 2016-12-02 | 2016-11-30 | 14.282 | 145,117 | +15,805 | 0.00% | 2,072,520 |
| 2016-11-17 | 2016-11-15 | 14.532 | 129,312 | +7,184 | 0.00% | 1,879,198 |
| 2016-11-16 | 2016-11-14 | 14.393 | 122,128 | +7,184 | 0.00% | 1,757,798 |
| 2016-11-02 | 2016-10-31 | 16.453 | 114,944 | +28,736 | 0.00% | 1,891,198 |
| 2016-09-23 | 2016-09-21 | 17.790 | 86,208 | -21,552 | 0.00% | 1,533,598 |
| 2016-09-12 | 2016-09-08 | 17.595 | 107,760 | -14,368 | 0.00% | 1,895,998 |
| 2016-09-05 | 2016-09-01 | 16.509 | 122,128 | +35,920 | 0.00% | 2,016,198 |
| 2016-08-31 | 2016-08-29 | 18.402 | 86,208 | -7,184 | 0.00% | 1,586,398 |
| 2016-08-18 | 2016-08-16 | 17.932 | 93,392 | +1,031 | 0.00% | 1,674,683 |
| 2016-08-05 | 2016-08-03 | 17.425 | 92,361 | -35,524 | 0.00% | 1,609,396 |
| 2016-07-28 | 2016-07-26 | 17.538 | 127,885 | -21,314 | 0.00% | 2,242,804 |
| 2016-07-25 | 2016-07-21 | 17.284 | 149,199 | -7,105 | 0.00% | 2,578,801 |
| 2016-05-11 | 2016-05-09 | 14.835 | 156,304 | -1,421 | 0.00% | 2,318,806 |
| 2016-04-27 | 2016-04-25 | 15.623 | 157,725 | +1,421 | 0.00% | 2,464,207 |
| 2016-02-17 | 2016-02-15 | 13.808 | 156,304 | -14,209 | 0.00% | 2,158,205 |
| 2016-02-15 | 2016-02-11 | 13.315 | 170,513 | +14,209 | 0.00% | 2,270,399 |
| 2016-01-29 | 2016-01-27 | 13.639 | 156,304 | +7,105 | 0.00% | 2,131,805 |
| 2016-01-14 | 2016-01-12 | 14.286 | 149,199 | +7,805 | 0.00% | 2,131,512 |
| 2015-12-09 | 2015-12-07 | 14.965 | 141,394 | +7,070 | 0.00% | 2,116,007 |
| 2015-12-08 | 2015-12-04 | 14.880 | 134,324 | -15,553 | 0.00% | 1,998,802 |
| 2015-12-01 | 2015-11-27 | 15.729 | 149,877 | +7,070 | 0.00% | 2,357,438 |
| 2015-11-27 | 2015-11-25 | 16.776 | 142,807 | +21,209 | 0.00% | 2,395,712 |
| 2015-11-20 | 2015-11-18 | 17.285 | 121,598 | -28,279 | 0.00% | 2,101,832 |
| 2015-11-18 | 2015-11-16 | 15.729 | 149,877 | +7,070 | 0.00% | 2,357,438 |
| 2015-11-12 | 2015-11-10 | 16.040 | 142,807 | +14,139 | 0.00% | 2,290,672 |
| 2015-11-06 | 2015-11-04 | 16.238 | 128,668 | +14,139 | 0.00% | 2,089,358 |
| 2015-10-19 | 2015-10-15 | 18.049 | 114,529 | -14,139 | 0.00% | 2,067,124 |
| 2015-10-12 | 2015-10-08 | 17.427 | 128,668 | -7,070 | 0.00% | 2,242,238 |
| 2015-09-30 | 2015-09-25 | 14.937 | 135,738 | +1,414 | 0.00% | 2,027,523 |
| 2015-09-25 | 2015-09-23 | 14.994 | 134,324 | +7,070 | 0.00% | 2,014,002 |
| 2015-09-23 | 2015-09-21 | 15.644 | 127,254 | -7,070 | 0.00% | 1,990,797 |
| 2015-09-02 | 2015-08-31 | 16.012 | 134,324 | +1,414 | 0.00% | 2,150,802 |
| 2015-08-31 | 2015-08-27 | 15.927 | 132,910 | -7,070 | 0.00% | 2,116,881 |
| 2015-08-28 | 2015-08-26 | 14.767 | 139,980 | +4,242 | 0.00% | 2,067,126 |
| 2015-08-27 | 2015-08-25 | 14.965 | 135,738 | +15,553 | 0.00% | 2,031,363 |
| 2015-08-26 | 2015-08-24 | 15.559 | 120,185 | +7,070 | 0.00% | 1,870,008 |
| 2015-08-24 | 2015-08-20 | 16.919 | 113,115 | +21,209 | 0.00% | 1,913,789 |
| 2015-08-21 | 2015-08-19 | 18.150 | 91,906 | -19,874 | 0.00% | 1,668,090 |
| 2015-08-14 | 2015-08-12 | 18.379 | 111,780 | +20,959 | 0.00% | 2,054,403 |
| 2015-08-13 | 2015-08-11 | 19.581 | 90,821 | -6,986 | 0.00% | 1,778,397 |
| 2015-08-05 | 2015-08-03 | 19.753 | 97,807 | -13,973 | 0.00% | 1,931,993 |
| 2015-08-04 | 2015-07-31 | 19.467 | 111,780 | -13,972 | 0.00% | 2,176,003 |
| 2015-07-24 | 2015-07-22 | 18.465 | 125,752 | -1,398 | 0.00% | 2,321,994 |
| 2015-07-15 | 2015-07-13 | 18.236 | 127,150 | -13,972 | 0.00% | 2,318,688 |
| 2015-07-14 | 2015-07-10 | 17.005 | 141,122 | -34,931 | 0.00% | 2,399,759 |
| 2015-07-13 | 2015-07-09 | 16.862 | 176,053 | +6,986 | 0.01% | 2,968,555 |
| 2015-07-10 | 2015-07-08 | 15.831 | 169,067 | +6,986 | 0.00% | 2,676,520 |
| 2015-07-09 | 2015-07-07 | 16.060 | 162,081 | +6,986 | 0.00% | 2,603,043 |
| 2015-07-07 | 2015-07-03 | 17.921 | 155,095 | +34,932 | 0.00% | 2,779,448 |
| 2015-07-06 | 2015-07-02 | 18.436 | 120,163 | -6,987 | 0.00% | 2,215,354 |
| 2015-07-03 | 2015-06-30 | 17.778 | 127,150 | +13,973 | 0.00% | 2,260,447 |
| 2015-06-29 | 2015-06-25 | 18.322 | 113,177 | +5,589 | 0.00% | 2,073,598 |
| 2015-06-26 | 2015-06-24 | 18.780 | 107,588 | +1,397 | 0.00% | 2,020,478 |
| 2015-06-25 | 2015-06-23 | 18.751 | 106,191 | +13,973 | 0.00% | 1,991,203 |
| 2015-06-23 | 2015-06-19 | 18.837 | 92,218 | -13,973 | 0.00% | 1,737,113 |
| 2015-06-12 | 2015-06-10 | 17.749 | 106,191 | +13,973 | 0.00% | 1,884,802 |
| 2015-06-11 | 2015-06-09 | 17.835 | 92,218 | +13,972 | 0.00% | 1,644,713 |
| 2015-04-17 | 2015-04-15 | 19.324 | 78,246 | +1,397 | 0.00% | 1,512,002 |
| 2015-04-15 | 2015-04-13 | 20.268 | 76,849 | -1,397 | 0.00% | 1,557,607 |
| 2015-04-10 | 2015-04-08 | 20.354 | 78,246 | -13,972 | 0.00% | 1,592,642 |
| 2015-04-09 | 2015-04-02 | 18.866 | 92,218 | -6,987 | 0.00% | 1,739,753 |
| 2015-03-30 | 2015-03-26 | 17.606 | 99,205 | -6,986 | 0.00% | 1,746,607 |
| 2015-03-27 | 2015-03-25 | 17.406 | 106,191 | +6,986 | 0.00% | 1,848,322 |
| 2015-03-23 | 2015-03-19 | 17.864 | 99,205 | -6,986 | 0.00% | 1,772,167 |
| 2015-03-18 | 2015-03-16 | 17.520 | 106,191 | +6,986 | 0.00% | 1,860,482 |
| 2015-03-17 | 2015-03-13 | 17.749 | 99,205 | -6,986 | 0.00% | 1,760,807 |
| 2015-03-16 | 2015-03-12 | 17.749 | 106,191 | +13,973 | 0.00% | 1,884,802 |
| 2015-03-12 | 2015-03-10 | 18.179 | 92,218 | -6,987 | 0.00% | 1,676,393 |
| 2015-03-11 | 2015-03-09 | 18.293 | 99,205 | +6,987 | 0.00% | 1,814,767 |
| 2015-03-10 | 2015-03-06 | 18.837 | 92,218 | -13,973 | 0.00% | 1,737,113 |
| 2015-03-09 | 2015-03-05 | 18.035 | 106,191 | +6,986 | 0.00% | 1,915,203 |
| 2015-03-05 | 2015-03-03 | 18.522 | 99,205 | +6,987 | 0.00% | 1,837,487 |
| 2015-03-04 | 2015-03-02 | 18.837 | 92,218 | -13,973 | 0.00% | 1,737,113 |
| 2015-02-26 | 2015-02-24 | 17.148 | 106,191 | +6,986 | 0.00% | 1,820,962 |
| 2015-02-06 | 2015-02-04 | 17.692 | 99,205 | -1,397 | 0.00% | 1,755,127 |
| 2015-01-15 | 2015-01-13 | 17.265 | 100,602 | +183 | 0.00% | 1,736,915 |
| 2015-01-12 | 2015-01-08 | 17.839 | 100,419 | -1,395 | 0.00% | 1,791,355 |
| 2015-01-05 | 2014-12-31 | 17.523 | 101,814 | -6,974 | 0.00% | 1,784,121 |
| 2014-12-30 | 2014-12-24 | 17.179 | 108,788 | -6,973 | 0.00% | 1,868,888 |
| 2014-12-29 | 2014-12-22 | 16.835 | 115,761 | +6,973 | 0.00% | 1,948,839 |
| 2014-12-22 | 2014-12-18 | 17.179 | 108,788 | +6,974 | 0.00% | 1,868,888 |
| 2014-12-19 | 2014-12-17 | 17.294 | 101,814 | +1,395 | 0.00% | 1,760,761 |
| 2014-12-18 | 2014-12-16 | 18.040 | 100,419 | +1,394 | 0.00% | 1,811,515 |
| 2014-12-15 | 2014-12-11 | 18.269 | 99,025 | +13,948 | 0.00% | 1,809,088 |
| 2014-12-12 | 2014-12-10 | 18.757 | 85,077 | +6,973 | 0.00% | 1,595,752 |
| 2014-11-19 | 2014-11-17 | 18.757 | 78,104 | -1,395 | 0.00% | 1,464,963 |
| 2014-11-14 | 2014-11-12 | 18.642 | 79,499 | +1,395 | 0.00% | 1,482,008 |
| 2014-11-11 | 2014-11-07 | 19.474 | 78,104 | -1,395 | 0.00% | 1,520,963 |
| 2014-11-07 | 2014-11-05 | 19.646 | 79,499 | -1,394 | 0.00% | 1,561,808 |
| 2014-11-06 | 2014-11-04 | 19.617 | 80,893 | +1,394 | 0.00% | 1,586,874 |
| 2014-10-17 | 2014-10-15 | 19.789 | 79,499 | -1,394 | 0.00% | 1,573,208 |
| 2014-10-10 | 2014-10-08 | 18.814 | 80,893 | +1,394 | 0.00% | 1,521,915 |
| 2014-09-29 | 2014-09-25 | 19.388 | 79,499 | -5,578 | 0.00% | 1,541,288 |
| 2014-09-25 | 2014-09-23 | 18.785 | 85,077 | +6,973 | 0.00% | 1,598,192 |
| 2014-09-24 | 2014-09-22 | 19.560 | 78,104 | +2,790 | 0.00% | 1,527,683 |
| 2014-09-19 | 2014-09-17 | 20.076 | 75,314 | -4,185 | 0.00% | 1,511,991 |
| 2014-09-18 | 2014-09-16 | 19.904 | 79,499 | +4,185 | 0.00% | 1,582,328 |
| 2014-09-17 | 2014-09-15 | 20.277 | 75,314 | -4,185 | 0.00% | 1,527,111 |
| 2014-09-05 | 2014-09-03 | 20.707 | 79,499 | -11,157 | 0.00% | 1,646,169 |
| 2014-09-03 | 2014-09-01 | 19.646 | 90,656 | -2,790 | 0.00% | 1,780,995 |
| 2014-09-02 | 2014-08-29 | 19.789 | 93,446 | -1,394 | 0.00% | 1,849,206 |
| 2014-09-01 | 2014-08-28 | 19.789 | 94,840 | +1,394 | 0.00% | 1,876,792 |
| 2014-08-28 | 2014-08-26 | 19.957 | 93,446 | +7,577 | 0.00% | 1,864,890 |
| 2014-08-27 | 2014-08-25 | 21.141 | 85,869 | +4,155 | 0.00% | 1,815,357 |
| 2014-08-25 | 2014-08-21 | 21.430 | 81,714 | +2,770 | 0.00% | 1,751,116 |
| 2014-08-22 | 2014-08-20 | 21.603 | 78,944 | -19,390 | 0.00% | 1,705,435 |
| 2014-08-21 | 2014-08-19 | 20.823 | 98,334 | +6,925 | 0.00% | 2,047,639 |
| 2014-08-20 | 2014-08-18 | 20.881 | 91,409 | +1,385 | 0.00% | 1,908,718 |
| 2014-08-19 | 2014-08-15 | 21.314 | 90,024 | +16,620 | 0.00% | 1,918,798 |
| 2014-08-18 | 2014-08-14 | 21.632 | 73,404 | +2,770 | 0.00% | 1,587,874 |
| 2014-08-06 | 2014-08-04 | 21.430 | 70,634 | +13,850 | 0.00% | 1,513,673 |
| 2014-01-20 | 2014-01-16 | 17.127 | 56,784 | -27,700 | 0.00% | 972,512 |
| 2014-01-16 | 2014-01-14 | 16.436 | 84,484 | +161 | 0.00% | 1,388,574 |
| 2013-12-30 | 2013-12-24 | 15.076 | 84,323 | +20,736 | 0.00% | 1,271,247 |
| 2013-12-02 | 2013-11-28 | 14.179 | 63,587 | -24,883 | 0.00% | 901,593 |
| 2013-11-29 | 2013-11-27 | 14.381 | 88,470 | +24,883 | 0.00% | 1,272,326 |
| 2013-11-19 | 2013-11-15 | 12.992 | 63,587 | -6,912 | 0.00% | 826,154 |
| 2013-09-24 | 2013-09-19 | 11.922 | 70,499 | -20,735 | 0.00% | 840,478 |
| 2013-09-10 | 2013-09-06 | 11.169 | 91,234 | +20,735 | 0.00% | 1,019,037 |
| 2013-08-22 | 2013-08-20 | 11.941 | 70,499 | +7,396 | 0.00% | 841,793 |
| 2013-07-29 | 2013-07-25 | 13.165 | 63,103 | -274,360 | 0.00% | 830,762 |
| 2013-07-26 | 2013-07-24 | 13.486 | 337,463 | +274,360 | 0.01% | 4,550,998 |
| 2013-07-25 | 2013-07-23 | 13.165 | 63,103 | -233,206 | 0.00% | 830,762 |
| 2013-07-23 | 2013-07-19 | 13.326 | 296,309 | +233,206 | 0.01% | 3,948,478 |
| 2013-07-15 | 2013-07-11 | 11.984 | 63,103 | -6,859 | 0.00% | 756,242 |
| 2013-07-05 | 2013-07-03 | 11.722 | 69,962 | -20,577 | 0.00% | 820,081 |
| 2013-07-03 | 2013-06-28 | 11.561 | 90,539 | -9,603 | 0.00% | 1,046,761 |
| 2013-07-02 | 2013-06-27 | 11.139 | 100,142 | +9,603 | 0.00% | 1,115,445 |
| 2013-06-03 | 2013-05-30 | 11.634 | 90,539 | -13,718 | 0.00% | 1,053,361 |
| 2013-05-28 | 2013-05-24 | 10.687 | 104,257 | -6,859 | 0.00% | 1,114,161 |
| 2013-05-27 | 2013-05-23 | 10.366 | 111,116 | +27,436 | 0.00% | 1,151,821 |
| 2013-05-23 | 2013-05-21 | 10.978 | 83,680 | +20,577 | 0.00% | 918,661 |
| 2013-05-15 | 2013-05-13 | 11.911 | 63,103 | -6,859 | 0.00% | 751,642 |
| 2013-05-08 | 2013-05-06 | 11.941 | 69,962 | -13,718 | 0.00% | 835,381 |
| 2013-04-23 | 2013-04-19 | 11.109 | 83,680 | -6,859 | 0.00% | 929,641 |
| 2013-04-22 | 2013-04-18 | 10.876 | 90,539 | +13,718 | 0.00% | 984,721 |
| 2013-04-15 | 2013-04-11 | 11.445 | 76,821 | -6,859 | 0.00% | 879,201 |
| 2013-04-11 | 2013-04-09 | 11.109 | 83,680 | -6,859 | 0.00% | 929,641 |
| 2013-04-10 | 2013-04-08 | 10.716 | 90,539 | +6,859 | 0.00% | 970,201 |
| 2013-04-08 | 2013-04-03 | 11.066 | 83,680 | -6,859 | 0.00% | 925,981 |
| 2013-04-05 | 2013-04-02 | 11.328 | 90,539 | +6,859 | 0.00% | 1,025,641 |
| 2013-03-28 | 2013-03-26 | 11.255 | 83,680 | -20,577 | 0.00% | 941,841 |
| 2013-03-22 | 2013-03-20 | 10.949 | 104,257 | +27,436 | 0.00% | 1,141,521 |
| 2013-03-21 | 2013-03-19 | 10.920 | 76,821 | -6,859 | 0.00% | 838,881 |
| 2013-03-20 | 2013-03-18 | 11.037 | 83,680 | +13,718 | 0.00% | 923,541 |
| 2013-03-14 | 2013-03-12 | 11.445 | 69,962 | -6,859 | 0.00% | 800,701 |
| 2013-03-08 | 2013-03-06 | 12.582 | 76,821 | -363,527 | 0.00% | 966,561 |
| 2013-03-07 | 2013-03-05 | 12.043 | 440,348 | +205,770 | 0.01% | 5,302,916 |
| 2013-03-06 | 2013-03-04 | 11.663 | 234,578 | -205,770 | 0.01% | 2,735,999 |
| 2013-03-05 | 2013-03-01 | 11.678 | 440,348 | +342,950 | 0.01% | 5,142,416 |
| 2013-03-04 | 2013-02-28 | 11.007 | 97,398 | -567,926 | 0.00% | 1,072,101 |
| 2013-03-01 | 2013-02-27 | 10.774 | 665,324 | +567,926 | 0.02% | 7,168,303 |
| 2013-01-17 | 2013-01-15 | 9.989 | 97,398 | +307 | 0.00% | 972,923 |
| 2013-01-11 | 2013-01-09 | 10.062 | 97,091 | -13,675 | 0.00% | 976,956 |
| 2013-01-10 | 2013-01-08 | 9.565 | 110,766 | -13,675 | 0.00% | 1,059,478 |
| 2013-01-08 | 2013-01-04 | 9.097 | 124,441 | -13,675 | 0.00% | 1,132,040 |
| 2013-01-07 | 2013-01-03 | 9.068 | 138,116 | -20,512 | 0.00% | 1,252,401 |
| 2013-01-04 | 2013-01-02 | 8.995 | 158,628 | -13,675 | 0.01% | 1,426,799 |
| 2012-12-21 | 2012-12-19 | 8.761 | 172,303 | +6,837 | 0.01% | 1,509,480 |
| 2012-12-20 | 2012-12-18 | 8.863 | 165,466 | +61,537 | 0.01% | 1,466,524 |
| 2012-12-18 | 2012-12-14 | 9.082 | 103,929 | -5,470 | 0.00% | 943,922 |
| 2012-12-11 | 2012-12-07 | 8.936 | 109,399 | +5,470 | 0.00% | 977,602 |
| 2012-12-06 | 2012-12-04 | 8.819 | 103,929 | -259,822 | 0.00% | 916,562 |
| 2012-12-05 | 2012-12-03 | 8.468 | 363,751 | +123,074 | 0.01% | 3,080,282 |
| 2012-12-04 | 2012-11-30 | 8.190 | 240,677 | +136,748 | 0.01% | 1,971,198 |
| 2012-12-03 | 2012-11-29 | 7.883 | 103,929 | -6,837 | 0.00% | 819,282 |
| 2012-11-30 | 2012-11-28 | 7.825 | 110,766 | -20,512 | 0.00% | 866,698 |
| 2012-11-29 | 2012-11-27 | 7.517 | 131,278 | +13,674 | 0.00% | 986,876 |
| 2012-11-28 | 2012-11-26 | 7.474 | 117,604 | +13,675 | 0.00% | 878,923 |
| 2012-11-07 | 2012-11-05 | 6.625 | 103,929 | -54,699 | 0.00% | 688,561 |
| 2012-08-20 | 2012-08-16 | 6.244 | 158,628 | +1,466 | 0.01% | 990,517 |
| 2012-07-31 | 2012-07-27 | 6.082 | 157,162 | +54,194 | 0.01% | 955,843 |
| 2012-07-30 | 2012-07-26 | 6.008 | 102,968 | -44,710 | 0.00% | 618,640 |
| 2012-07-13 | 2012-07-11 | 5.920 | 147,678 | -33,871 | 0.00% | 874,182 |
| 2012-06-14 | 2012-06-12 | 5.506 | 181,549 | -6,774 | 0.01% | 999,642 |
| 2012-05-30 | 2012-05-28 | 5.654 | 188,323 | +6,774 | 0.01% | 1,064,740 |
| 2012-05-18 | 2012-05-16 | 5.610 | 181,549 | -6,774 | 0.01% | 1,018,402 |
| 2012-05-09 | 2012-05-07 | 5.993 | 188,323 | -13,548 | 0.01% | 1,128,680 |
| 2012-04-13 | 2012-04-11 | 5.536 | 201,871 | -6,775 | 0.01% | 1,117,498 |
| 2012-01-06 | 2012-01-04 | 5.388 | 208,646 | -13,548 | 0.01% | 1,124,202 |
| 2012-01-05 | 2012-01-03 | 5.359 | 222,194 | -67,742 | 0.01% | 1,190,640 |
| 2012-01-04 | 2011-12-30 | 5.270 | 289,936 | +67,742 | 0.01% | 1,527,960 |
| 2011-12-23 | 2011-12-21 | 5.211 | 222,194 | -27,097 | 0.01% | 1,157,840 |
| 2011-12-16 | 2011-12-14 | 4.990 | 249,291 | -6,774 | 0.01% | 1,243,841 |
| 2011-12-15 | 2011-12-13 | 4.975 | 256,065 | -94,839 | 0.01% | 1,273,860 |
| 2011-12-07 | 2011-12-05 | 4.251 | 350,904 | +6,774 | 0.01% | 1,491,840 |
| 2011-12-06 | 2011-12-02 | 4.281 | 344,130 | -8,129 | 0.01% | 1,473,201 |
| 2011-12-05 | 2011-12-01 | 4.074 | 352,259 | +1,355 | 0.01% | 1,435,201 |
| 2011-12-02 | 2011-11-30 | 3.971 | 350,904 | -40,645 | 0.01% | 1,393,420 |
| 2011-12-01 | 2011-11-29 | 3.912 | 391,549 | +47,419 | 0.01% | 1,531,700 |
| 2011-11-30 | 2011-11-28 | 4.089 | 344,130 | -36,580 | 0.01% | 1,407,161 |
| 2011-11-29 | 2011-11-25 | 4.104 | 380,710 | -51,484 | 0.01% | 1,562,358 |
| 2011-11-28 | 2011-11-24 | 4.089 | 432,194 | -47,420 | 0.01% | 1,767,259 |
| 2011-11-24 | 2011-11-22 | 4.000 | 479,614 | +135,484 | 0.02% | 1,918,681 |
| 2011-11-18 | 2011-11-16 | 3.853 | 344,130 | +13,549 | 0.01% | 1,325,881 |
| 2011-11-17 | 2011-11-15 | 4.163 | 330,581 | -101,613 | 0.01% | 1,376,159 |
| 2011-11-16 | 2011-11-14 | 4.000 | 432,194 | +121,935 | 0.01% | 1,728,979 |
| 2011-11-07 | 2011-11-03 | 3.189 | 310,259 | -20,322 | 0.01% | 989,281 |
| 2011-11-04 | 2011-11-02 | 3.174 | 330,581 | -4,065 | 0.01% | 1,049,199 |
| 2011-11-03 | 2011-11-01 | 3.056 | 334,646 | +13,549 | 0.01% | 1,022,581 |
| 2011-11-02 | 2011-10-31 | 3.336 | 321,097 | +13,548 | 0.01% | 1,071,239 |
| 2011-11-01 | 2011-10-28 | 3.410 | 307,549 | -6,774 | 0.01% | 1,048,740 |
| 2011-10-31 | 2011-10-27 | 3.469 | 314,323 | +6,774 | 0.01% | 1,090,399 |
| 2011-10-27 | 2011-10-25 | 3.056 | 307,549 | -13,548 | 0.01% | 939,780 |
| 2011-10-24 | 2011-10-20 | 2.569 | 321,097 | +13,548 | 0.01% | 824,759 |
| 2011-10-19 | 2011-10-17 | 2.908 | 307,549 | +4,065 | 0.01% | 894,380 |
| 2011-09-30 | 2011-09-27 | 2.834 | 303,484 | -13,549 | 0.01% | 860,159 |
| 2011-09-28 | 2011-09-26 | 2.657 | 317,033 | +13,549 | 0.01% | 842,400 |
| 2011-09-21 | 2011-09-19 | 3.484 | 303,484 | -6,775 | 0.01% | 1,057,278 |
| 2011-09-02 | 2011-08-31 | 3.912 | 310,259 | -20,322 | 0.01% | 1,213,701 |
| 2011-08-18 | 2011-08-16 | 3.752 | 330,581 | -3,887 | 0.01% | 1,240,377 |
| 2011-08-12 | 2011-08-10 | 3.246 | 334,468 | -6,716 | 0.01% | 1,085,641 |
| 2011-08-11 | 2011-08-09 | 3.097 | 341,184 | +13,433 | 0.01% | 1,056,641 |
| 2011-08-09 | 2011-08-05 | 3.797 | 327,751 | -6,717 | 0.01% | 1,244,399 |
| 2011-08-01 | 2011-07-28 | 4.363 | 334,468 | +6,717 | 0.01% | 1,459,142 |
| 2011-07-21 | 2011-07-19 | 4.467 | 327,751 | +13,432 | 0.01% | 1,463,998 |
| 2011-07-06 | 2011-07-04 | 4.660 | 314,319 | +13,432 | 0.01% | 1,464,840 |
| 2011-06-09 | 2011-06-07 | 4.809 | 300,887 | -13,432 | 0.01% | 1,447,042 |
| 2011-06-08 | 2011-06-03 | 4.869 | 314,319 | -6,716 | 0.01% | 1,530,360 |
| 2011-06-03 | 2011-06-01 | 4.809 | 321,035 | +13,432 | 0.01% | 1,543,939 |
| 2011-05-27 | 2011-05-25 | 4.809 | 307,603 | -6,716 | 0.01% | 1,479,341 |
| 2011-05-26 | 2011-05-24 | 4.720 | 314,319 | -6,716 | 0.01% | 1,483,560 |
| 2011-05-25 | 2011-05-23 | 4.645 | 321,035 | -2,687 | 0.01% | 1,491,359 |
| 2011-05-24 | 2011-05-20 | 4.645 | 323,722 | +20,149 | 0.01% | 1,503,842 |
| 2011-05-23 | 2011-05-19 | 4.660 | 303,573 | -8,059 | 0.01% | 1,414,760 |
| 2011-05-20 | 2011-05-18 | 4.720 | 311,632 | +1,343 | 0.01% | 1,470,878 |
| 2011-05-19 | 2011-05-17 | 4.675 | 310,289 | -8,060 | 0.01% | 1,450,679 |
| 2011-05-18 | 2011-05-16 | 4.631 | 318,349 | -26,865 | 0.01% | 1,474,141 |
| 2011-05-17 | 2011-05-13 | 4.631 | 345,214 | +14,776 | 0.01% | 1,598,542 |
| 2011-05-16 | 2011-05-12 | 4.645 | 330,438 | +9,403 | 0.01% | 1,535,041 |
| 2011-05-13 | 2011-05-11 | 4.660 | 321,035 | +26,865 | 0.01% | 1,496,139 |
| 2011-05-12 | 2011-05-09 | 4.690 | 294,170 | +6,716 | 0.01% | 1,379,699 |
| 2011-05-11 | 2011-05-06 | 4.765 | 287,454 | +6,716 | 0.01% | 1,369,600 |
| 2011-05-09 | 2011-05-05 | 4.809 | 280,738 | -6,716 | 0.01% | 1,350,141 |
| 2011-05-06 | 2011-05-04 | 4.586 | 287,454 | -13,433 | 0.01% | 1,318,240 |
| 2011-05-05 | 2011-05-03 | 4.497 | 300,887 | +6,717 | 0.01% | 1,352,962 |
| 2011-05-04 | 2011-04-29 | 4.526 | 294,170 | +22,835 | 0.01% | 1,331,519 |
| 2011-05-03 | 2011-04-28 | 4.526 | 271,335 | +6,716 | 0.01% | 1,228,159 |
| 2011-04-29 | 2011-04-27 | 4.750 | 264,619 | -13,432 | 0.01% | 1,256,860 |
| 2011-04-28 | 2011-04-26 | 4.779 | 278,051 | +34,924 | 0.01% | 1,328,938 |
| 2011-04-26 | 2011-04-20 | 5.152 | 243,127 | -6,716 | 0.01% | 1,252,520 |
| 2011-04-21 | 2011-04-19 | 5.047 | 249,843 | +6,716 | 0.01% | 1,261,079 |
| 2011-04-19 | 2011-04-15 | 5.077 | 243,127 | +6,716 | 0.01% | 1,234,420 |
| 2011-04-08 | 2011-04-06 | 5.375 | 236,411 | +60,446 | 0.01% | 1,270,721 |
| 2011-04-04 | 2011-03-31 | 5.688 | 175,965 | -53,730 | 0.01% | 1,000,841 |
| 2011-03-31 | 2011-03-29 | 5.405 | 229,695 | -6,716 | 0.01% | 1,241,462 |
| 2011-03-30 | 2011-03-28 | 4.928 | 236,411 | +20,149 | 0.01% | 1,165,121 |
| 2011-03-29 | 2011-03-25 | 5.271 | 216,262 | -20,149 | 0.01% | 1,139,879 |
| 2011-03-22 | 2011-03-18 | 4.467 | 236,411 | -30,894 | 0.01% | 1,056,001 |
| 2011-03-21 | 2011-03-17 | 4.199 | 267,305 | -4,030 | 0.01% | 1,122,358 |
| 2011-03-18 | 2011-03-16 | 4.080 | 271,335 | +1,343 | 0.01% | 1,106,959 |
| 2011-03-16 | 2011-03-14 | 4.080 | 269,992 | +13,433 | 0.01% | 1,101,480 |
| 2011-03-15 | 2011-03-11 | 4.154 | 256,559 | +6,716 | 0.01% | 1,065,778 |
| 2011-03-11 | 2011-03-09 | 4.229 | 249,843 | -14,776 | 0.01% | 1,056,479 |
| 2011-03-10 | 2011-03-08 | 4.184 | 264,619 | +1,343 | 0.01% | 1,107,140 |
| 2011-03-09 | 2011-03-07 | 4.080 | 263,276 | +13,433 | 0.01% | 1,074,081 |
| 2011-03-01 | 2011-02-25 | 4.363 | 249,843 | -6,716 | 0.01% | 1,089,959 |
| 2011-02-28 | 2011-02-24 | 4.243 | 256,559 | -6,717 | 0.01% | 1,088,698 |
| 2011-02-25 | 2011-02-23 | 4.273 | 263,276 | -13,432 | 0.01% | 1,125,041 |
| 2011-02-24 | 2011-02-22 | 4.095 | 276,708 | -6,716 | 0.01% | 1,132,999 |
| 2011-02-23 | 2011-02-21 | 4.080 | 283,424 | -1,344 | 0.01% | 1,156,279 |
| 2011-02-22 | 2011-02-18 | 4.020 | 284,768 | +21,492 | 0.01% | 1,144,802 |
| 2011-02-21 | 2011-02-17 | 4.124 | 263,276 | +26,865 | 0.01% | 1,085,841 |
| 2011-02-18 | 2011-02-16 | 4.095 | 236,411 | +13,433 | 0.01% | 968,001 |
| 2011-02-16 | 2011-02-14 | 4.273 | 222,978 | +6,716 | 0.01% | 952,838 |
| 2011-02-15 | 2011-02-11 | 4.229 | 216,262 | -2,687 | 0.01% | 914,479 |
| 2011-02-14 | 2011-02-10 | 4.467 | 218,949 | +26,865 | 0.01% | 978,001 |
| 2011-02-11 | 2011-02-09 | 4.660 | 192,084 | +6,716 | 0.01% | 895,181 |
| 2011-02-10 | 2011-02-08 | 4.824 | 185,368 | -6,716 | 0.01% | 894,242 |
| 2011-02-09 | 2011-02-07 | 4.690 | 192,084 | -13,432 | 0.01% | 900,901 |
| 2011-02-08 | 2011-02-02 | 4.452 | 205,516 | +30,894 | 0.01% | 914,939 |
| 2010-12-20 | 2010-12-16 | 5.226 | 174,622 | +6,717 | 0.01% | 912,602 |
| 2010-12-13 | 2010-12-09 | 5.420 | 167,905 | +6,716 | 0.01% | 909,998 |
| 2010-12-09 | 2010-12-07 | 5.569 | 161,189 | +20,148 | 0.01% | 897,599 |
| 2010-12-07 | 2010-12-03 | 5.747 | 141,041 | -20,148 | 0.00% | 810,603 |
| 2010-12-06 | 2010-12-02 | 5.598 | 161,189 | -26,865 | 0.01% | 902,399 |
| 2010-12-03 | 2010-12-01 | 5.673 | 188,054 | -20,149 | 0.01% | 1,066,800 |
| 2010-12-02 | 2010-11-30 | 5.911 | 208,203 | +10,746 | 0.01% | 1,230,702 |
| 2010-12-01 | 2010-11-29 | 6.611 | 197,457 | +6,716 | 0.01% | 1,305,361 |
| 2010-11-26 | 2010-11-24 | 6.432 | 190,741 | -6,716 | 0.01% | 1,226,883 |
| 2010-11-16 | 2010-11-12 | 6.551 | 197,457 | +8,060 | 0.01% | 1,293,601 |
| 2010-11-15 | 2010-11-11 | 6.775 | 189,397 | -6,717 | 0.01% | 1,283,098 |
| 2010-11-12 | 2010-11-10 | 6.656 | 196,114 | +6,717 | 0.01% | 1,305,243 |
| 2010-11-11 | 2010-11-09 | 6.670 | 189,397 | +6,716 | 0.01% | 1,263,358 |
| 2010-11-05 | 2010-11-03 | 6.551 | 182,681 | -67,162 | 0.01% | 1,196,799 |
| 2010-10-28 | 2010-10-26 | 6.522 | 249,843 | +67,162 | 0.01% | 1,629,358 |
| 2010-10-26 | 2010-10-22 | 6.834 | 182,681 | +6,716 | 0.01% | 1,248,479 |
| 2010-10-25 | 2010-10-21 | 6.953 | 175,965 | -6,716 | 0.01% | 1,223,541 |
| 2010-10-18 | 2010-10-14 | 7.132 | 182,681 | -18,806 | 0.01% | 1,302,879 |
| 2010-10-13 | 2010-10-11 | 6.417 | 201,487 | +6,717 | 0.01% | 1,293,003 |
| 2010-10-11 | 2010-10-07 | 6.596 | 194,770 | -13,433 | 0.01% | 1,284,698 |
| 2010-10-08 | 2010-10-06 | 6.432 | 208,203 | +6,716 | 0.01% | 1,339,202 |
| 2010-10-06 | 2010-10-04 | 6.388 | 201,487 | -25,521 | 0.01% | 1,287,003 |
| 2010-09-28 | 2010-09-24 | 6.194 | 227,008 | -1,343 | 0.01% | 1,406,079 |
| 2010-09-27 | 2010-09-22 | 6.149 | 228,351 | +13,432 | 0.01% | 1,404,198 |
| 2010-09-22 | 2010-09-20 | 6.283 | 214,919 | +13,432 | 0.01% | 1,350,400 |
| 2010-09-21 | 2010-09-17 | 6.388 | 201,487 | -6,716 | 0.01% | 1,287,003 |
| 2010-09-17 | 2010-09-15 | 6.283 | 208,203 | +13,433 | 0.01% | 1,308,202 |
| 2010-09-15 | 2010-09-13 | 6.388 | 194,770 | -6,717 | 0.01% | 1,244,098 |
| 2010-09-14 | 2010-09-10 | 6.432 | 201,487 | -12,089 | 0.01% | 1,296,003 |
| 2010-09-06 | 2010-09-02 | 6.075 | 213,576 | -6,716 | 0.01% | 1,297,442 |
| 2010-08-31 | 2010-08-27 | 5.866 | 220,292 | -4,030 | 0.01% | 1,292,321 |
| 2010-08-27 | 2010-08-25 | 5.911 | 224,322 | +4,030 | 0.01% | 1,325,982 |
| 2010-08-24 | 2010-08-20 | 5.881 | 220,292 | -20,149 | 0.01% | 1,295,601 |
| 2010-08-23 | 2010-08-19 | 5.866 | 240,441 | -40,297 | 0.01% | 1,410,523 |
| 2010-08-18 | 2010-08-16 | 5.747 | 280,738 | +6,716 | 0.01% | 1,613,481 |
| 2010-08-17 | 2010-08-13 | 5.643 | 274,022 | +9,403 | 0.01% | 1,546,322 |
| 2010-08-16 | 2010-08-12 | 5.703 | 264,619 | -13,432 | 0.01% | 1,509,020 |
| 2010-08-13 | 2010-08-11 | 5.762 | 278,051 | +13,432 | 0.01% | 1,602,178 |
| 2010-08-12 | 2010-08-10 | 5.877 | 264,619 | -21,492 | 0.01% | 1,555,147 |
| 2010-08-11 | 2010-08-09 | 5.862 | 286,111 | -4,112 | 0.01% | 1,677,176 |
| 2010-08-10 | 2010-08-06 | 5.832 | 290,223 | +6,687 | 0.01% | 1,692,600 |
| 2010-08-09 | 2010-08-05 | 5.877 | 283,536 | +24,074 | 0.01% | 1,666,321 |
| 2010-08-06 | 2010-08-04 | 5.922 | 259,462 | -6,687 | 0.01% | 1,536,480 |
| 2010-08-05 | 2010-08-03 | 5.937 | 266,149 | -60,185 | 0.01% | 1,580,059 |
| 2010-08-04 | 2010-08-02 | 5.922 | 326,334 | +5,350 | 0.01% | 1,932,482 |
| 2010-08-03 | 2010-07-30 | 5.892 | 320,984 | +49,485 | 0.01% | 1,891,201 |
| 2010-08-02 | 2010-07-29 | 5.877 | 271,499 | +18,724 | 0.01% | 1,595,581 |
| 2010-07-30 | 2010-07-28 | 5.922 | 252,775 | +13,375 | 0.01% | 1,496,881 |
| 2010-07-29 | 2010-07-27 | 5.937 | 239,400 | -1,338 | 0.01% | 1,421,257 |
| 2010-07-28 | 2010-07-26 | 6.041 | 240,738 | +8,025 | 0.01% | 1,454,400 |
| 2010-07-27 | 2010-07-23 | 6.071 | 232,713 | -20,062 | 0.01% | 1,412,878 |
| 2010-07-26 | 2010-07-22 | 5.847 | 252,775 | +33,436 | 0.01% | 1,477,981 |
| 2010-07-23 | 2010-07-21 | 6.041 | 219,339 | +18,724 | 0.01% | 1,325,120 |
| 2010-07-22 | 2010-07-20 | 6.176 | 200,615 | +5,350 | 0.01% | 1,239,000 |
| 2010-07-19 | 2010-07-15 | 6.311 | 195,265 | -6,687 | 0.01% | 1,232,239 |
| 2010-07-16 | 2010-07-14 | 6.370 | 201,952 | -5,350 | 0.01% | 1,286,518 |
| 2010-07-14 | 2010-07-12 | 6.326 | 207,302 | +5,350 | 0.01% | 1,311,299 |
| 2010-07-07 | 2010-07-05 | 6.281 | 201,952 | +6,687 | 0.01% | 1,268,398 |
| 2010-06-23 | 2010-06-21 | 6.266 | 195,265 | -20,062 | 0.01% | 1,223,479 |
| 2010-06-22 | 2010-06-18 | 6.370 | 215,327 | -13,374 | 0.01% | 1,371,722 |
| 2010-06-15 | 2010-06-11 | 5.727 | 228,701 | -33,436 | 0.01% | 1,309,860 |
| 2010-06-08 | 2010-06-04 | 5.578 | 262,137 | -26,749 | 0.01% | 1,462,161 |
| 2010-06-04 | 2010-06-02 | 5.443 | 288,886 | +26,749 | 0.01% | 1,572,483 |
| 2010-05-31 | 2010-05-27 | 5.787 | 262,137 | -29,423 | 0.01% | 1,517,041 |
| 2010-05-28 | 2010-05-26 | 5.279 | 291,560 | +2,674 | 0.01% | 1,539,078 |
| 2010-05-27 | 2010-05-25 | 5.383 | 288,886 | +26,749 | 0.01% | 1,555,203 |
| 2010-05-26 | 2010-05-24 | 5.892 | 262,137 | -26,749 | 0.01% | 1,544,481 |
| 2010-05-17 | 2010-05-13 | 6.071 | 288,886 | -8,024 | 0.01% | 1,753,923 |
| 2010-05-14 | 2010-05-12 | 5.817 | 296,910 | +4,012 | 0.01% | 1,727,159 |
| 2010-05-13 | 2010-05-11 | 5.817 | 292,898 | -6,687 | 0.01% | 1,703,821 |
| 2010-05-07 | 2010-05-05 | 6.131 | 299,585 | +10,699 | 0.01% | 1,836,800 |
| 2010-05-06 | 2010-05-04 | 6.610 | 288,886 | -66,871 | 0.01% | 1,909,443 |
| 2010-05-05 | 2010-05-03 | 6.729 | 355,757 | -601,845 | 0.02% | 2,393,999 |
| 2010-05-04 | 2010-04-30 | 6.669 | 957,602 | -14,712 | 0.04% | 6,386,720 |
| 2010-05-03 | 2010-04-29 | 6.699 | 972,314 | +94,958 | 0.04% | 6,513,922 |
| 2010-04-30 | 2010-04-28 | 6.819 | 877,356 | +454,727 | 0.04% | 5,982,720 |
| 2010-04-29 | 2010-04-27 | 6.684 | 422,629 | -267,486 | 0.02% | 2,825,041 |
| 2010-04-28 | 2010-04-26 | 6.789 | 690,115 | +394,542 | 0.03% | 4,685,277 |
| 2010-04-14 | 2010-04-12 | 6.490 | 295,573 | -66,871 | 0.01% | 1,918,282 |
| 2010-04-12 | 2010-04-08 | 6.550 | 362,444 | -200,615 | 0.02% | 2,373,958 |
| 2010-04-09 | 2010-04-07 | 6.789 | 563,059 | +267,486 | 0.03% | 3,822,678 |
| 2010-04-01 | 2010-03-30 | 6.580 | 295,573 | -6,687 | 0.01% | 1,944,802 |
| 2010-03-30 | 2010-03-26 | 6.281 | 302,260 | -13,374 | 0.01% | 1,898,401 |
| 2010-03-26 | 2010-03-24 | 6.116 | 315,634 | -13,374 | 0.01% | 1,930,479 |
| 2010-03-25 | 2010-03-23 | 6.086 | 329,008 | -6,688 | 0.01% | 2,002,437 |
| 2010-03-24 | 2010-03-22 | 6.161 | 335,696 | +20,062 | 0.01% | 2,068,242 |
| 2010-03-23 | 2010-03-19 | 6.101 | 315,634 | +6,687 | 0.01% | 1,925,759 |
| 2010-03-19 | 2010-03-17 | 6.266 | 308,947 | -13,374 | 0.01% | 1,935,780 |
| 2010-03-18 | 2010-03-16 | 6.101 | 322,321 | +6,687 | 0.01% | 1,966,558 |
| 2010-03-17 | 2010-03-15 | 6.206 | 315,634 | -54,835 | 0.01% | 1,958,799 |
| 2010-03-16 | 2010-03-12 | 6.311 | 370,469 | -133,743 | 0.02% | 2,337,881 |
| 2010-03-15 | 2010-03-11 | 6.385 | 504,212 | -996,388 | 0.02% | 3,219,579 |
| 2010-03-10 | 2010-03-08 | 6.565 | 1,500,600 | -534,973 | 0.07% | 9,851,162 |
| 2010-03-09 | 2010-03-05 | 6.535 | 2,035,573 | +6,687 | 0.09% | 13,302,281 |
| 2010-03-08 | 2010-03-04 | 6.565 | 2,028,886 | +802,460 | 0.09% | 13,319,262 |
| 2010-03-05 | 2010-03-03 | 6.565 | 1,226,426 | +892,068 | 0.05% | 8,051,260 |
| 2010-03-04 | 2010-03-02 | 6.341 | 334,358 | +6,687 | 0.01% | 2,119,999 |
| 2010-03-03 | 2010-03-01 | 6.191 | 327,671 | +6,687 | 0.01% | 2,028,600 |
| 2010-02-18 | 2010-02-12 | 5.892 | 320,984 | -13,374 | 0.01% | 1,891,201 |
| 2010-02-17 | 2010-02-11 | 5.802 | 334,358 | -13,375 | 0.01% | 1,939,999 |
| 2010-02-12 | 2010-02-10 | 5.593 | 347,733 | -20,061 | 0.02% | 1,944,802 |
| 2010-02-11 | 2010-02-09 | 5.578 | 367,794 | -14,712 | 0.02% | 2,051,500 |
| 2010-02-10 | 2010-02-08 | 5.443 | 382,506 | +26,749 | 0.02% | 2,082,081 |
| 2010-02-09 | 2010-02-05 | 5.727 | 355,757 | +14,712 | 0.02% | 2,037,559 |
| 2010-02-08 | 2010-02-04 | 6.012 | 341,045 | +13,374 | 0.02% | 2,050,198 |
| 2010-02-05 | 2010-02-03 | 6.116 | 327,671 | +6,687 | 0.01% | 2,004,100 |
| 2010-02-04 | 2010-02-02 | 6.116 | 320,984 | -33,436 | 0.01% | 1,963,201 |
| 2010-02-03 | 2010-02-01 | 5.997 | 354,420 | -173,866 | 0.02% | 2,125,302 |
| 2010-02-02 | 2010-01-29 | 6.206 | 528,286 | +200,615 | 0.02% | 3,278,500 |
| 2010-01-29 | 2010-01-27 | 5.907 | 327,671 | -668,717 | 0.01% | 1,935,500 |
| 2010-01-19 | 2010-01-15 | 7.223 | 996,388 | +694,128 | 0.04% | 7,196,703 |
| 2010-01-18 | 2010-01-14 | 7.163 | 302,260 | -949,577 | 0.01% | 2,165,081 |
| 2010-01-15 | 2010-01-13 | 7.462 | 1,251,837 | +1,016,449 | 0.06% | 9,341,278 |
| 2010-01-14 | 2010-01-12 | 7.133 | 235,388 | -22,737 | 0.01% | 1,679,039 |
| 2010-01-13 | 2010-01-11 | 6.550 | 258,125 | +6,688 | 0.01% | 1,690,683 |
| 2010-01-12 | 2010-01-08 | 6.400 | 251,437 | +2,674 | 0.01% | 1,609,278 |
| 2010-01-08 | 2010-01-06 | 6.580 | 248,763 | +6,688 | 0.01% | 1,636,803 |
| 2010-01-06 | 2010-01-04 | 6.445 | 242,075 | +6,687 | 0.01% | 1,560,218 |
| 2010-01-05 | 2009-12-31 | 6.341 | 235,388 | -6,687 | 0.01% | 1,492,479 |
| 2010-01-04 | 2009-12-29 | 6.505 | 242,075 | -6,688 | 0.01% | 1,574,698 |
| 2009-12-29 | 2009-12-24 | 6.012 | 248,763 | -6,687 | 0.01% | 1,495,443 |
| 2009-12-23 | 2009-12-21 | 5.638 | 255,450 | -735,588 | 0.01% | 1,440,142 |
| 2009-12-22 | 2009-12-18 | 5.503 | 991,038 | -13,374 | 0.04% | 5,453,761 |
| 2009-12-21 | 2009-12-17 | 5.668 | 1,004,412 | +748,962 | 0.04% | 5,692,579 |
| 2009-12-11 | 2009-12-09 | 5.368 | 255,450 | -33,436 | 0.01% | 1,371,382 |
| 2009-12-01 | 2009-11-27 | 4.815 | 288,886 | +33,436 | 0.01% | 1,391,042 |
| 2009-11-24 | 2009-11-20 | 5.219 | 255,450 | -46,810 | 0.01% | 1,333,182 |
| 2009-11-23 | 2009-11-19 | 5.264 | 302,260 | -13,374 | 0.01% | 1,591,041 |
| 2009-11-20 | 2009-11-18 | 5.204 | 315,634 | +26,748 | 0.01% | 1,642,559 |
| 2009-11-17 | 2009-11-13 | 5.204 | 288,886 | -66,871 | 0.01% | 1,503,363 |
| 2009-11-12 | 2009-11-10 | 5.099 | 355,757 | -13,374 | 0.02% | 1,814,119 |
| 2009-11-11 | 2009-11-09 | 5.114 | 369,131 | -13,375 | 0.02% | 1,887,838 |
| 2009-11-10 | 2009-11-06 | 5.234 | 382,506 | -686,103 | 0.02% | 2,002,001 |
| 2009-11-09 | 2009-11-05 | 4.965 | 1,068,609 | +712,852 | 0.05% | 5,305,361 |
| 2009-11-03 | 2009-10-30 | 4.725 | 355,757 | +33,436 | 0.02% | 1,681,119 |
| 2009-10-30 | 2009-10-28 | 4.651 | 322,321 | -6,687 | 0.01% | 1,499,018 |
| 2009-10-29 | 2009-10-27 | 4.740 | 329,008 | +6,687 | 0.01% | 1,559,638 |
| 2009-10-28 | 2009-10-23 | 4.606 | 322,321 | +20,061 | 0.01% | 1,484,558 |
| 2009-10-23 | 2009-10-21 | 4.905 | 302,260 | +6,687 | 0.01% | 1,482,561 |
| 2009-10-22 | 2009-10-20 | 4.965 | 295,573 | -387,855 | 0.01% | 1,467,442 |
| 2009-10-21 | 2009-10-19 | 4.980 | 683,428 | +334,358 | 0.03% | 3,403,259 |
| 2009-10-20 | 2009-10-16 | 4.845 | 349,070 | -254,112 | 0.02% | 1,691,280 |
| 2009-10-16 | 2009-10-14 | 4.382 | 603,182 | +260,799 | 0.03% | 2,642,859 |
| 2009-10-15 | 2009-10-13 | 4.277 | 342,383 | +133,743 | 0.02% | 1,464,321 |
| 2009-10-05 | 2009-09-30 | 3.694 | 208,640 | -133,743 | 0.01% | 770,642 |
| 2009-09-30 | 2009-09-28 | 3.783 | 342,383 | -508,224 | 0.02% | 1,295,361 |
| 2009-09-25 | 2009-09-23 | 4.053 | 850,607 | +575,096 | 0.04% | 3,447,119 |
| 2009-09-18 | 2009-09-16 | 3.753 | 275,511 | +66,871 | 0.01% | 1,034,119 |
| 2009-09-15 | 2009-09-11 | 3.634 | 208,640 | -13,374 | 0.01% | 758,162 |
| 2009-09-10 | 2009-09-08 | 3.424 | 222,014 | -13,374 | 0.01% | 760,280 |
| 2009-09-07 | 2009-09-03 | 3.335 | 235,388 | -6,687 | 0.01% | 784,959 |
| 2009-09-02 | 2009-08-31 | 3.140 | 242,075 | -20,062 | 0.01% | 760,199 |
| 2009-08-31 | 2009-08-27 | 3.230 | 262,137 | +20,062 | 0.01% | 846,720 |
| 2009-08-21 | 2009-08-19 | 3.251 | 242,075 | -86,933 | 0.01% | 787,020 |
| 2009-08-20 | 2009-08-18 | 3.341 | 329,008 | -32,416 | 0.01% | 1,099,364 |
| 2009-08-19 | 2009-08-17 | 3.191 | 361,424 | +140,849 | 0.02% | 1,153,280 |
| 2009-08-18 | 2009-08-14 | 3.447 | 220,575 | -53,150 | 0.01% | 760,280 |
| 2009-08-17 | 2009-08-13 | 3.552 | 273,725 | -664,383 | 0.01% | 972,318 |
| 2009-08-14 | 2009-08-12 | 3.552 | 938,108 | -597,944 | 0.04% | 3,332,321 |
| 2009-08-13 | 2009-08-11 | 3.673 | 1,536,052 | -268,410 | 0.07% | 5,641,281 |
| 2009-08-12 | 2009-08-10 | 3.627 | 1,804,462 | +1,436,394 | 0.08% | 6,545,560 |
| 2009-08-11 | 2009-08-07 | 3.341 | 368,068 | -1,528,079 | 0.02% | 1,229,881 |
| 2009-08-10 | 2009-08-06 | 3.447 | 1,896,147 | +1,049,724 | 0.09% | 6,535,661 |
| 2009-08-07 | 2009-08-05 | 3.417 | 846,423 | +656,410 | 0.04% | 2,891,980 |
| 2009-08-06 | 2009-08-04 | 3.116 | 190,013 | +7,972 | 0.01% | 592,019 |
| 2009-08-05 | 2009-08-03 | 3.161 | 182,041 | -6,644 | 0.01% | 575,401 |
| 2009-08-03 | 2009-07-30 | 3.116 | 188,685 | +6,644 | 0.01% | 587,881 |
| 2009-07-27 | 2009-07-23 | 2.965 | 182,041 | -6,644 | 0.01% | 539,781 |
| 2009-07-22 | 2009-07-20 | 3.101 | 188,685 | +6,644 | 0.01% | 585,041 |
| 2009-07-14 | 2009-07-10 | 3.025 | 182,041 | -15,945 | 0.01% | 550,741 |
| 2009-07-02 | 2009-06-29 | 2.995 | 197,986 | -17,274 | 0.01% | 593,020 |
| 2009-06-29 | 2009-06-25 | 2.905 | 215,260 | +19,932 | 0.01% | 625,321 |
| 2009-06-23 | 2009-06-19 | 3.116 | 195,328 | -11,959 | 0.01% | 608,579 |
| 2009-06-22 | 2009-06-18 | 3.101 | 207,287 | +2,657 | 0.01% | 642,719 |
| 2009-06-19 | 2009-06-17 | 3.116 | 204,630 | -79,726 | 0.01% | 637,561 |
| 2009-06-18 | 2009-06-16 | 3.131 | 284,356 | +79,726 | 0.01% | 890,241 |
| 2009-06-17 | 2009-06-15 | 3.236 | 204,630 | +10,630 | 0.01% | 662,201 |
| 2009-06-16 | 2009-06-12 | 3.101 | 194,000 | +3,987 | 0.01% | 601,521 |
| 2009-06-12 | 2009-06-10 | 3.025 | 190,013 | +1,328 | 0.01% | 574,859 |
| 2009-06-10 | 2009-06-08 | 3.176 | 188,685 | -2,657 | 0.01% | 599,241 |
| 2009-06-09 | 2009-06-05 | 3.146 | 191,342 | +6,644 | 0.01% | 601,920 |
| 2009-06-04 | 2009-06-02 | 2.830 | 184,698 | -33,219 | 0.01% | 522,639 |
| 2009-06-03 | 2009-06-01 | 2.935 | 217,917 | +33,219 | 0.01% | 639,599 |
| 2009-05-29 | 2009-05-26 | 2.905 | 184,698 | +3,986 | 0.01% | 536,539 |
| 2009-05-27 | 2009-05-25 | 2.709 | 180,712 | -9,301 | 0.01% | 489,600 |
| 2009-05-25 | 2009-05-21 | 2.679 | 190,013 | -26,576 | 0.01% | 509,079 |
| 2009-05-21 | 2009-05-19 | 2.604 | 216,589 | -23,917 | 0.01% | 563,981 |
| 2009-05-20 | 2009-05-18 | 2.529 | 240,506 | +19,931 | 0.01% | 608,159 |
| 2009-05-19 | 2009-05-15 | 2.468 | 220,575 | +6,644 | 0.01% | 544,480 |
| 2009-05-15 | 2009-05-13 | 2.363 | 213,931 | +6,644 | 0.01% | 505,540 |
| 2009-04-30 | 2009-04-28 | 2.062 | 207,287 | -6,644 | 0.01% | 427,440 |
| 2009-04-28 | 2009-04-24 | 2.333 | 213,931 | +6,644 | 0.01% | 499,100 |
| 2009-04-22 | 2009-04-20 | 2.077 | 207,287 | -19,932 | 0.01% | 430,559 |
| 2009-04-07 | 2009-04-03 | 1.912 | 227,219 | -39,863 | 0.01% | 434,341 |
| 2009-04-06 | 2009-04-02 | 1.957 | 267,082 | +26,576 | 0.01% | 522,601 |
| 2009-04-03 | 2009-04-01 | 1.851 | 240,506 | +13,287 | 0.01% | 445,259 |
| 2009-03-31 | 2009-03-27 | 1.851 | 227,219 | -13,287 | 0.01% | 420,661 |
| 2009-03-25 | 2009-03-23 | 1.881 | 240,506 | +26,575 | 0.01% | 452,499 |
| 2009-03-02 | 2009-02-26 | 1.761 | 213,931 | -13,288 | 0.01% | 376,740 |
| 2009-02-20 | 2009-02-18 | 1.686 | 227,219 | -46,506 | 0.01% | 383,040 |
| 2009-02-19 | 2009-02-17 | 1.656 | 273,725 | +46,506 | 0.01% | 453,199 |
| 2009-01-09 | 2009-01-07 | 1.776 | 227,219 | +13,288 | 0.01% | 403,561 |
| 2009-01-07 | 2009-01-05 | 1.821 | 213,931 | -33,219 | 0.01% | 389,620 |
| 2009-01-06 | 2009-01-02 | 1.821 | 247,150 | +6,644 | 0.01% | 450,120 |
| 2009-01-05 | 2008-12-31 | 1.716 | 240,506 | +26,575 | 0.01% | 412,679 |
| 2009-01-02 | 2008-12-29 | 1.701 | 213,931 | +13,288 | 0.01% | 363,860 |
| 2008-12-23 | 2008-12-19 | 1.836 | 200,643 | -2,658 | 0.01% | 368,439 |
| 2008-12-22 | 2008-12-18 | 1.806 | 203,301 | +9,301 | 0.01% | 367,200 |
| 2008-12-19 | 2008-12-17 | 1.550 | 194,000 | -13,287 | 0.01% | 300,761 |
| 2008-12-18 | 2008-12-16 | 1.550 | 207,287 | -53,151 | 0.01% | 321,360 |
| 2008-12-17 | 2008-12-15 | 1.565 | 260,438 | +66,438 | 0.01% | 407,680 |
| 2008-12-16 | 2008-12-12 | 1.505 | 194,000 | -132,876 | 0.01% | 292,001 |
| 2008-12-15 | 2008-12-11 | 1.505 | 326,876 | +126,233 | 0.01% | 492,000 |
| 2008-12-12 | 2008-12-10 | 1.294 | 200,643 | +6,643 | 0.01% | 259,719 |
| 2008-12-11 | 2008-12-09 | 1.219 | 194,000 | -13,287 | 0.01% | 236,520 |
| 2008-11-20 | 2008-11-18 | 1.159 | 207,287 | +13,287 | 0.01% | 240,240 |
| 2008-10-22 | 2008-10-20 | 0.993 | 194,000 | -132,876 | 0.01% | 192,720 |
| 2008-10-20 | 2008-10-16 | 1.054 | 326,876 | -132,876 | 0.01% | 344,400 |
| 2008-10-17 | 2008-10-15 | 1.264 | 459,752 | +132,876 | 0.02% | 581,279 |
| 2008-10-16 | 2008-10-14 | 1.325 | 326,876 | +99,657 | 0.01% | 432,960 |
| 2008-10-15 | 2008-10-13 | 1.355 | 227,219 | +33,219 | 0.01% | 307,800 |
| 2008-09-26 | 2008-09-24 | 1.821 | 194,000 | -19,931 | 0.01% | 353,321 |
| 2008-09-24 | 2008-09-22 | 1.866 | 213,931 | -6,644 | 0.01% | 399,280 |
| 2008-09-23 | 2008-09-19 | 1.821 | 220,575 | +39,863 | 0.01% | 401,720 |
| 2008-09-12 | 2008-09-10 | 2.619 | 180,712 | -6,644 | 0.01% | 473,280 |
| 2008-08-20 | 2008-08-18 | 2.739 | 187,356 | -6,644 | 0.01% | 513,241 |
| 2008-08-15 | 2008-08-13 | 2.756 | 194,000 | +1,194 | 0.01% | 534,732 |
| 2008-08-11 | 2008-08-07 | 2.665 | 192,806 | -33,014 | 0.01% | 513,921 |
| 2008-08-08 | 2008-08-05 | 2.605 | 225,820 | -66,030 | 0.01% | 588,239 |
| 2008-08-05 | 2008-08-01 | 2.711 | 291,850 | +33,015 | 0.01% | 791,181 |
| 2008-08-01 | 2008-07-30 | 2.832 | 258,835 | +66,029 | 0.01% | 733,040 |
| 2008-07-30 | 2008-07-28 | 2.878 | 192,806 | -39,617 | 0.01% | 554,801 |
| 2008-07-29 | 2008-07-25 | 2.726 | 232,423 | +52,823 | 0.01% | 633,599 |
| 2008-07-18 | 2008-07-16 | 2.862 | 179,600 | -26,412 | 0.01% | 514,080 |
| 2008-07-16 | 2008-07-14 | 2.923 | 206,012 | +13,206 | 0.01% | 602,161 |
| 2008-07-15 | 2008-07-11 | 3.029 | 192,806 | +13,206 | 0.01% | 584,001 |
| 2008-07-03 | 2008-06-30 | 3.150 | 179,600 | -39,618 | 0.01% | 565,760 |
| 2008-07-02 | 2008-06-27 | 3.211 | 219,218 | +6,603 | 0.01% | 703,842 |
| 2008-06-30 | 2008-06-26 | 3.286 | 212,615 | +33,015 | 0.01% | 698,741 |
| 2008-06-20 | 2008-06-18 | 3.483 | 179,600 | +5,282 | 0.01% | 625,600 |
| 2008-05-27 | 2008-05-23 | 4.074 | 174,318 | -13,205 | 0.01% | 710,162 |
| 2008-05-26 | 2008-05-22 | 4.059 | 187,523 | +6,603 | 0.01% | 761,118 |
| 2008-05-23 | 2008-05-21 | 4.104 | 180,920 | -13,206 | 0.01% | 742,538 |
| 2008-05-22 | 2008-05-20 | 4.210 | 194,126 | -46,221 | 0.01% | 817,319 |
| 2008-05-21 | 2008-05-19 | 4.150 | 240,347 | +33,015 | 0.01% | 997,360 |
| 2008-04-08 | 2008-04-03 | 3.150 | 207,332 | -2,641 | 0.01% | 653,119 |
| 2008-04-01 | 2008-03-28 | 2.908 | 209,973 | -13,206 | 0.01% | 610,559 |
| 2008-03-31 | 2008-03-27 | 2.908 | 223,179 | +13,206 | 0.01% | 648,959 |
| 2008-03-25 | 2008-03-19 | 2.696 | 209,973 | +2,641 | 0.01% | 566,039 |
| 2008-02-26 | 2008-02-22 | 3.741 | 207,332 | -3,962 | 0.01% | 775,579 |
| 2008-01-24 | 2008-01-22 | 3.196 | 211,294 | -46,221 | 0.01% | 675,200 |
| 2008-01-22 | 2008-01-18 | 3.953 | 257,515 | +6,603 | 0.01% | 1,017,902 |
| 2008-01-21 | 2008-01-17 | 4.119 | 250,912 | -6,603 | 0.01% | 1,033,602 |
| 2008-01-17 | 2008-01-15 | 4.331 | 257,515 | +33,015 | 0.01% | 1,115,402 |
| 2008-01-16 | 2008-01-14 | 4.407 | 224,500 | -1,320 | 0.01% | 989,401 |
| 2008-01-15 | 2008-01-11 | 4.801 | 225,820 | -39,618 | 0.01% | 1,084,138 |
| 2008-01-14 | 2008-01-10 | 4.967 | 265,438 | -33,015 | 0.01% | 1,318,560 |
| 2008-01-11 | 2008-01-09 | 4.983 | 298,453 | +39,618 | 0.01% | 1,487,081 |
| 2008-01-03 | 2007-12-31 | 5.134 | 258,835 | -19,809 | 0.01% | 1,328,879 |
| 2007-12-27 | 2007-12-20 | 4.922 | 278,644 | -6,603 | 0.01% | 1,371,500 |
| 2007-12-18 | 2007-12-14 | 5.301 | 285,247 | -6,603 | 0.01% | 1,512,001 |
| 2007-12-17 | 2007-12-13 | 5.286 | 291,850 | -9,244 | 0.01% | 1,542,581 |
| 2007-12-14 | 2007-12-12 | 5.422 | 301,094 | +6,603 | 0.01% | 1,632,480 |
| 2007-12-13 | 2007-12-11 | 5.498 | 294,491 | -6,603 | 0.01% | 1,618,980 |
| 2007-12-12 | 2007-12-10 | 5.361 | 301,094 | +6,603 | 0.01% | 1,614,240 |
| 2007-12-11 | 2007-12-07 | 5.452 | 294,491 | +27,732 | 0.01% | 1,605,600 |
| 2007-12-05 | 2007-12-03 | 5.588 | 266,759 | +5,283 | 0.01% | 1,490,762 |
| 2007-12-03 | 2007-11-29 | 5.043 | 261,476 | -6,603 | 0.01% | 1,318,679 |
| 2007-11-30 | 2007-11-28 | 4.846 | 268,079 | -1,321 | 0.01% | 1,299,199 |
| 2007-11-26 | 2007-11-22 | 5.058 | 269,400 | -33,015 | 0.01% | 1,362,721 |
| 2007-11-21 | 2007-11-19 | 5.376 | 302,415 | -23,770 | 0.01% | 1,625,903 |
| 2007-11-20 | 2007-11-16 | 5.573 | 326,185 | +33,015 | 0.02% | 1,817,920 |
| 2007-11-16 | 2007-11-14 | 5.861 | 293,170 | -33,015 | 0.01% | 1,718,278 |
| 2007-11-15 | 2007-11-13 | 5.376 | 326,185 | +26,412 | 0.02% | 1,753,700 |
| 2007-11-13 | 2007-11-09 | 5.891 | 299,773 | +13,206 | 0.01% | 1,766,058 |
| 2007-11-12 | 2007-11-08 | 5.891 | 286,567 | +35,655 | 0.01% | 1,688,257 |
| 2007-11-09 | 2007-11-07 | 6.088 | 250,912 | -6,603 | 0.01% | 1,527,602 |
| 2007-11-08 | 2007-11-06 | 6.058 | 257,515 | -52,823 | 0.01% | 1,560,003 |
| 2007-11-07 | 2007-11-05 | 6.043 | 310,338 | +60,747 | 0.01% | 1,875,300 |
| 2007-11-06 | 2007-11-02 | 5.982 | 249,591 | +19,809 | 0.01% | 1,493,100 |
| 2007-11-05 | 2007-11-01 | 5.952 | 229,782 | -52,824 | 0.01% | 1,367,639 |
| 2007-11-02 | 2007-10-31 | 5.558 | 282,606 | +26,412 | 0.01% | 1,570,762 |
| 2007-11-01 | 2007-10-30 | 5.543 | 256,194 | +6,603 | 0.01% | 1,420,080 |
| 2007-10-30 | 2007-10-26 | 5.558 | 249,591 | -18,488 | 0.01% | 1,387,260 |
| 2007-10-29 | 2007-10-25 | 5.573 | 268,079 | +13,206 | 0.01% | 1,494,079 |
| 2007-10-25 | 2007-10-23 | 5.270 | 254,873 | +19,808 | 0.01% | 1,343,278 |
| 2007-10-24 | 2007-10-22 | 5.346 | 235,065 | -26,411 | 0.01% | 1,256,682 |
| 2007-10-23 | 2007-10-18 | 5.528 | 261,476 | +19,809 | 0.01% | 1,445,398 |
| 2007-10-22 | 2007-10-17 | 5.679 | 241,667 | -36,977 | 0.01% | 1,372,497 |
| 2007-10-18 | 2007-10-16 | 5.452 | 278,644 | +35,656 | 0.01% | 1,519,200 |
| 2007-10-15 | 2007-10-11 | 4.831 | 242,988 | +13,206 | 0.01% | 1,173,920 |
| 2007-10-11 | 2007-10-09 | 4.589 | 229,782 | -13,206 | 0.01% | 1,054,439 |
| 2007-10-10 | 2007-10-08 | 4.649 | 242,988 | -6,603 | 0.01% | 1,129,760 |
| 2007-10-09 | 2007-10-05 | 4.649 | 249,591 | +39,618 | 0.01% | 1,160,460 |
| 2007-10-08 | 2007-10-04 | 4.468 | 209,973 | +6,603 | 0.01% | 938,098 |
| 2007-10-05 | 2007-10-03 | 4.755 | 203,370 | +2,641 | 0.01% | 967,118 |
| 2007-10-04 | 2007-10-02 | 4.695 | 200,729 | +6,603 | 0.01% | 942,399 |
| 2007-09-28 | 2007-09-25 | 4.710 | 194,126 | +19,808 | 0.01% | 914,338 |
| 2007-09-25 | 2007-09-21 | 4.695 | 174,318 | +33,015 | 0.01% | 818,402 |
| 2007-09-24 | 2007-09-20 | 5.028 | 141,303 | -26,412 | 0.01% | 710,481 |
| 2007-09-20 | 2007-09-18 | 5.331 | 167,715 | -10,564 | 0.01% | 894,082 |
| 2007-09-18 | 2007-09-14 | 4.967 | 178,279 | +6,603 | 0.01% | 885,599 |
| 2007-09-17 | 2007-09-13 | 5.058 | 171,676 | +29,053 | 0.01% | 868,398 |
| 2007-09-14 | 2007-09-12 | 4.816 | 142,623 | +6,603 | 0.01% | 686,878 |
| 2007-09-13 | 2007-09-11 | 4.543 | 136,020 | +13,205 | 0.01% | 617,998 |
| 2007-09-12 | 2007-09-10 | 4.695 | 122,815 | -19,808 | 0.01% | 576,602 |
| 2007-09-11 | 2007-09-07 | 4.695 | 142,623 | -26,412 | 0.01% | 669,598 |
| 2007-09-07 | 2007-09-05 | 4.089 | 169,035 | -6,603 | 0.01% | 691,199 |
| 2007-09-06 | 2007-09-04 | 3.983 | 175,638 | +26,412 | 0.01% | 699,580 |
| 2007-09-04 | 2007-08-31 | 3.953 | 149,226 | -6,603 | 0.01% | 589,859 |
| 2007-08-31 | 2007-08-29 | 3.847 | 155,829 | +26,411 | 0.01% | 599,439 |
| 2007-08-28 | 2007-08-24 | 4.013 | 129,418 | -6,602 | 0.01% | 519,402 |
| 2007-08-27 | 2007-08-23 | 3.514 | 136,020 | +13,205 | 0.01% | 477,918 |
| 2007-08-21 | 2007-08-17 | 3.138 | 122,815 | -6,603 | 0.01% | 385,406 |
| 2007-08-20 | 2007-08-16 | 3.351 | 129,418 | +754 | 0.01% | 433,728 |
| 2007-08-17 | 2007-08-15 | 3.763 | 128,664 | +26,258 | 0.01% | 484,121 |
| 2007-08-13 | 2007-08-09 | 4.083 | 102,406 | -6,564 | 0.00% | 418,081 |
| 2007-08-10 | 2007-08-08 | 3.869 | 108,970 | +13,129 | 0.01% | 421,639 |
| 2007-08-09 | 2007-08-07 | 3.839 | 95,841 | +39,387 | 0.00% | 367,919 |
| 2007-08-08 | 2007-08-06 | 3.793 | 56,454 | -6,565 | 0.00% | 214,138 |
| 2007-08-03 | 2007-08-01 | 4.342 | 63,019 | +13,129 | 0.00% | 273,600 |
| 2007-07-31 | 2007-07-27 | 4.418 | 49,890 | +13,129 | 0.00% | 220,400 |
| 2007-07-30 | 2007-07-26 | 4.555 | 36,761 | -6,565 | 0.00% | 167,440 |
| 2007-07-27 | 2007-07-25 | 4.372 | 43,326 | +6,565 | 0.00% | 189,422 |
| 2007-07-26 | 2007-07-24 | 4.402 | 36,761 | +6,564 | 0.00% | 161,840 |
| 2007-07-25 | 2007-07-23 | 4.387 | 30,197 | +19,694 | 0.00% | 132,482 |
| 2007-07-24 | 2007-07-20 | 4.570 | 10,503 | -13,129 | 0.00% | 47,999 |
| 2007-07-20 | 2007-07-18 | 4.661 | 23,632 | +2,626 | 0.00% | 110,160 |
| 2007-07-09 | 2007-07-05 | 5.423 | 21,006 | -6,565 | 0.00% | 113,918 |
| 2007-07-03 | 2007-06-28 | 5.377 | 27,571 | +19,694 | 0.00% | 148,261 |
| 2007-06-29 | 2007-06-27 | 4.997 | 7,877 | -13,129 | 0.00% | 39,358 |
| 2007-06-27 | 2007-06-25 | 4.448 | 21,006 | -19,694 | 0.00% | 93,439 |
| 2007-06-26 | 2007-06-22 | 4.174 | 40,700 | 0.00% | 169,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy