History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 25,000 | +0 | 0.00% | 200,000 |
| 2025-10-13 | 2025-10-09 | 7.930 | 25,000 | +0 | 0.00% | 198,250 |
| 2025-10-10 | 2025-10-08 | 7.600 | 25,000 | +0 | 0.00% | 190,000 |
| 2025-10-09 | 2025-10-06 | 7.630 | 25,000 | +0 | 0.00% | 190,750 |
| 2025-10-08 | 2025-10-03 | 7.640 | 25,000 | +0 | 0.00% | 191,000 |
| 2025-10-06 | 2025-10-02 | 7.630 | 25,000 | +0 | 0.00% | 190,750 |
| 2025-10-03 | 2025-09-30 | 7.620 | 25,000 | +0 | 0.00% | 190,500 |
| 2025-10-02 | 2025-09-29 | 7.690 | 25,000 | +0 | 0.00% | 192,250 |
| 2025-09-30 | 2025-09-26 | 7.850 | 25,000 | +0 | 0.00% | 196,250 |
| 2025-09-29 | 2025-09-25 | 7.720 | 25,000 | +0 | 0.00% | 193,000 |
| 2025-09-26 | 2025-09-24 | 7.760 | 25,000 | +0 | 0.00% | 194,000 |
| 2025-09-25 | 2025-09-23 | 7.780 | 25,000 | +0 | 0.00% | 194,500 |
| 2025-09-24 | 2025-09-22 | 7.840 | 25,000 | +0 | 0.00% | 196,000 |
| 2025-09-23 | 2025-09-19 | 7.860 | 25,000 | +0 | 0.00% | 196,500 |
| 2025-09-22 | 2025-09-18 | 7.840 | 25,000 | +0 | 0.00% | 196,000 |
| 2025-09-19 | 2025-09-17 | 7.980 | 25,000 | +0 | 0.00% | 199,500 |
| 2025-09-18 | 2025-09-16 | 7.970 | 25,000 | +0 | 0.00% | 199,250 |
| 2025-09-17 | 2025-09-15 | 7.920 | 25,000 | +0 | 0.00% | 198,000 |
| 2025-09-16 | 2025-09-12 | 7.960 | 25,000 | +0 | 0.00% | 199,000 |
| 2025-09-15 | 2025-09-11 | 7.920 | 25,000 | +0 | 0.00% | 198,000 |
| 2025-09-12 | 2025-09-10 | 7.760 | 25,000 | +0 | 0.00% | 194,000 |
| 2025-09-11 | 2025-09-09 | 7.750 | 25,000 | +0 | 0.00% | 193,750 |
| 2025-09-10 | 2025-09-08 | 7.760 | 25,000 | +0 | 0.00% | 194,000 |
| 2025-09-09 | 2025-09-05 | 7.810 | 25,000 | +0 | 0.00% | 195,250 |
| 2025-09-08 | 2025-09-04 | 7.730 | 25,000 | +0 | 0.00% | 193,250 |
| 2025-09-05 | 2025-09-03 | 7.680 | 25,000 | +0 | 0.00% | 192,000 |
| 2025-09-04 | 2025-09-02 | 7.700 | 25,000 | +0 | 0.00% | 192,500 |
| 2025-09-03 | 2025-09-01 | 7.730 | 25,000 | +0 | 0.00% | 193,250 |
| 2025-09-02 | 2025-08-29 | 7.780 | 25,000 | +0 | 0.00% | 194,500 |
| 2025-09-01 | 2025-08-28 | 7.710 | 25,000 | +0 | 0.00% | 192,750 |
| 2025-08-29 | 2025-08-27 | 7.780 | 25,000 | +0 | 0.00% | 194,500 |
| 2025-08-28 | 2025-08-26 | 7.920 | 25,000 | +0 | 0.00% | 198,000 |
| 2025-08-27 | 2025-08-25 | 7.910 | 25,000 | +0 | 0.00% | 197,750 |
| 2025-08-26 | 2025-08-22 | 8.616 | 25,000 | +0 | 0.00% | 215,388 |
| 2025-08-25 | 2025-08-21 | 8.563 | 25,000 | +1,061 | 0.00% | 214,082 |
| 2025-08-22 | 2025-08-20 | 8.553 | 23,939 | +0 | 0.00% | 204,747 |
| 2025-08-21 | 2025-08-19 | 8.542 | 23,939 | +0 | 0.00% | 204,497 |
| 2025-08-20 | 2025-08-18 | 8.678 | 23,939 | +0 | 0.00% | 207,747 |
| 2025-08-19 | 2025-08-15 | 8.772 | 23,939 | +0 | 0.00% | 209,997 |
| 2025-08-18 | 2025-08-14 | 8.678 | 23,939 | +0 | 0.00% | 207,747 |
| 2025-08-15 | 2025-08-13 | 8.741 | 23,939 | +0 | 0.00% | 209,247 |
| 2025-08-14 | 2025-08-12 | 8.751 | 23,939 | +0 | 0.00% | 209,497 |
| 2025-08-13 | 2025-08-11 | 8.741 | 23,939 | +0 | 0.00% | 209,247 |
| 2025-08-12 | 2025-08-08 | 8.657 | 23,939 | +0 | 0.00% | 207,247 |
| 2025-08-11 | 2025-08-07 | 8.636 | 23,939 | +0 | 0.00% | 206,747 |
| 2025-08-08 | 2025-08-06 | 8.574 | 23,939 | +0 | 0.00% | 205,247 |
| 2025-08-07 | 2025-08-05 | 8.616 | 23,939 | +0 | 0.00% | 206,247 |
| 2025-08-06 | 2025-08-04 | 8.616 | 23,939 | +0 | 0.00% | 206,247 |
| 2025-08-05 | 2025-08-01 | 8.501 | 23,939 | +0 | 0.00% | 203,497 |
| 2025-08-04 | 2025-07-31 | 8.616 | 23,939 | +0 | 0.00% | 206,247 |
| 2025-08-01 | 2025-07-30 | 8.803 | 23,939 | +0 | 0.00% | 210,747 |
| 2025-07-31 | 2025-07-29 | 8.824 | 23,939 | +0 | 0.00% | 211,247 |
| 2025-07-30 | 2025-07-28 | 8.918 | 23,939 | +0 | 0.00% | 213,496 |
| 2025-07-29 | 2025-07-25 | 8.783 | 23,939 | +0 | 0.00% | 210,247 |
| 2025-07-28 | 2025-07-24 | 8.741 | 23,939 | +0 | 0.00% | 209,247 |
| 2025-07-25 | 2025-07-23 | 8.689 | 23,939 | +0 | 0.00% | 207,997 |
| 2025-07-24 | 2025-07-22 | 8.772 | 23,939 | +0 | 0.00% | 209,997 |
| 2025-07-23 | 2025-07-21 | 8.605 | 23,939 | +0 | 0.00% | 205,997 |
| 2025-07-22 | 2025-07-18 | 8.448 | 23,939 | +0 | 0.00% | 202,247 |
| 2025-07-21 | 2025-07-17 | 8.354 | 23,939 | +0 | 0.00% | 199,997 |
| 2025-07-18 | 2025-07-16 | 8.365 | 23,939 | +0 | 0.00% | 200,247 |
| 2025-07-17 | 2025-07-15 | 8.323 | 23,939 | +0 | 0.00% | 199,247 |
| 2025-07-16 | 2025-07-14 | 8.219 | 23,939 | +0 | 0.00% | 196,747 |
| 2025-07-15 | 2025-07-11 | 8.187 | 23,939 | +0 | 0.00% | 195,997 |
| 2025-07-14 | 2025-07-10 | 8.083 | 23,939 | +0 | 0.00% | 193,497 |
| 2025-07-11 | 2025-07-09 | 8.083 | 23,939 | +0 | 0.00% | 193,497 |
| 2025-07-10 | 2025-07-08 | 8.104 | 23,939 | +0 | 0.00% | 193,997 |
| 2025-07-09 | 2025-07-07 | 8.219 | 23,939 | +0 | 0.00% | 196,747 |
| 2025-07-08 | 2025-07-04 | 8.135 | 23,939 | +0 | 0.00% | 194,747 |
| 2025-07-07 | 2025-07-03 | 7.895 | 23,939 | +0 | 0.00% | 188,997 |
| 2025-07-04 | 2025-07-02 | 7.832 | 23,939 | +0 | 0.00% | 187,497 |
| 2025-07-03 | 2025-06-30 | 7.655 | 23,939 | +0 | 0.00% | 183,247 |
| 2025-07-02 | 2025-06-27 | 7.676 | 23,939 | +0 | 0.00% | 183,747 |
| 2025-06-30 | 2025-06-26 | 7.811 | 23,939 | +0 | 0.00% | 186,997 |
| 2025-06-27 | 2025-06-25 | 7.791 | 23,939 | +0 | 0.00% | 186,497 |
| 2025-06-26 | 2025-06-24 | 7.749 | 23,939 | +0 | 0.00% | 185,497 |
| 2025-06-25 | 2025-06-23 | 7.655 | 23,939 | +0 | 0.00% | 183,247 |
| 2025-06-24 | 2025-06-20 | 7.791 | 23,939 | +0 | 0.00% | 186,497 |
| 2025-06-23 | 2025-06-19 | 7.895 | 23,939 | +0 | 0.00% | 188,997 |
| 2025-06-20 | 2025-06-18 | 7.937 | 23,939 | +0 | 0.00% | 189,997 |
| 2025-06-19 | 2025-06-17 | 7.989 | 23,939 | +0 | 0.00% | 191,247 |
| 2025-06-18 | 2025-06-16 | 7.916 | 23,939 | +0 | 0.00% | 189,497 |
| 2025-06-17 | 2025-06-13 | 7.822 | 23,939 | +0 | 0.00% | 187,247 |
| 2025-06-16 | 2025-06-12 | 7.697 | 23,939 | +0 | 0.00% | 184,247 |
| 2025-06-13 | 2025-06-11 | 7.623 | 23,939 | +0 | 0.00% | 182,497 |
| 2025-06-12 | 2025-06-10 | 7.571 | 23,939 | +0 | 0.00% | 181,247 |
| 2025-06-11 | 2025-06-09 | 7.571 | 23,939 | +0 | 0.00% | 181,247 |
| 2025-06-10 | 2025-06-06 | 7.582 | 23,939 | +0 | 0.00% | 181,497 |
| 2025-06-09 | 2025-06-05 | 7.603 | 23,939 | +0 | 0.00% | 181,997 |
| 2025-06-06 | 2025-06-04 | 7.613 | 23,939 | +0 | 0.00% | 182,247 |
| 2025-06-05 | 2025-06-03 | 7.697 | 23,939 | +0 | 0.00% | 184,247 |
| 2025-06-04 | 2025-06-02 | 7.550 | 23,939 | +0 | 0.00% | 180,747 |
| 2025-06-03 | 2025-05-30 | 7.477 | 23,939 | +0 | 0.00% | 178,997 |
| 2025-06-02 | 2025-05-29 | 7.634 | 23,939 | +0 | 0.00% | 182,747 |
| 2025-05-30 | 2025-05-28 | 7.613 | 23,939 | +0 | 0.00% | 182,247 |
| 2025-05-29 | 2025-05-27 | 7.477 | 23,939 | +0 | 0.00% | 178,997 |
| 2025-05-28 | 2025-05-26 | 7.425 | 23,939 | +0 | 0.00% | 177,747 |
| 2025-05-27 | 2025-05-23 | 7.477 | 23,939 | +0 | 0.00% | 178,997 |
| 2025-05-26 | 2025-05-22 | 7.529 | 23,939 | +0 | 0.00% | 180,247 |
| 2025-05-23 | 2025-05-21 | 7.613 | 23,939 | +0 | 0.00% | 182,247 |
| 2025-05-22 | 2025-05-20 | 7.561 | 23,939 | +0 | 0.00% | 180,997 |
| 2025-05-21 | 2025-05-19 | 7.477 | 23,939 | +0 | 0.00% | 178,997 |
| 2025-05-20 | 2025-05-16 | 7.467 | 23,939 | +0 | 0.00% | 178,747 |
| 2025-05-19 | 2025-05-15 | 7.509 | 23,939 | +0 | 0.00% | 179,747 |
| 2025-05-16 | 2025-05-14 | 7.488 | 23,939 | +0 | 0.00% | 179,247 |
| 2025-05-15 | 2025-05-13 | 7.467 | 23,939 | +0 | 0.00% | 178,747 |
| 2025-05-14 | 2025-05-12 | 7.446 | 23,939 | +0 | 0.00% | 178,247 |
| 2025-05-13 | 2025-05-09 | 7.394 | 23,939 | +0 | 0.00% | 176,997 |
| 2025-05-12 | 2025-05-08 | 7.352 | 23,939 | +0 | 0.00% | 175,997 |
| 2025-05-09 | 2025-05-07 | 7.373 | 23,939 | +0 | 0.00% | 176,497 |
| 2025-05-08 | 2025-05-06 | 7.258 | 23,939 | +0 | 0.00% | 173,747 |
| 2025-05-07 | 2025-05-02 | 7.206 | 23,939 | +0 | 0.00% | 172,497 |
| 2025-05-06 | 2025-04-30 | 7.331 | 23,939 | +0 | 0.00% | 175,497 |
| 2025-05-02 | 2025-04-29 | 7.289 | 23,939 | +0 | 0.00% | 174,497 |
| 2025-04-30 | 2025-04-28 | 7.300 | 23,939 | +0 | 0.00% | 174,747 |
| 2025-04-29 | 2025-04-25 | 7.216 | 23,939 | +0 | 0.00% | 172,747 |
| 2025-04-28 | 2025-04-24 | 7.164 | 23,939 | +0 | 0.00% | 171,497 |
| 2025-04-25 | 2025-04-23 | 7.279 | 23,939 | +0 | 0.00% | 174,247 |
| 2025-04-24 | 2025-04-22 | 7.216 | 23,939 | +0 | 0.00% | 172,747 |
| 2025-04-23 | 2025-04-17 | 7.133 | 23,939 | +0 | 0.00% | 170,747 |
| 2025-04-22 | 2025-04-16 | 7.080 | 23,939 | +0 | 0.00% | 169,497 |
| 2025-04-17 | 2025-04-15 | 7.258 | 23,939 | +0 | 0.00% | 173,747 |
| 2025-04-16 | 2025-04-14 | 7.195 | 23,939 | +0 | 0.00% | 172,247 |
| 2025-04-15 | 2025-04-11 | 7.091 | 23,939 | +0 | 0.00% | 169,747 |
| 2025-04-14 | 2025-04-10 | 7.028 | 23,939 | +0 | 0.00% | 168,247 |
| 2025-04-11 | 2025-04-09 | 7.101 | 23,939 | +0 | 0.00% | 169,997 |
| 2025-04-10 | 2025-04-08 | 6.903 | 23,939 | +0 | 0.00% | 165,247 |
| 2025-04-09 | 2025-04-07 | 6.757 | 23,939 | +0 | 0.00% | 161,747 |
| 2025-04-08 | 2025-04-03 | 7.362 | 23,939 | +0 | 0.00% | 176,247 |
| 2025-04-07 | 2025-04-02 | 7.258 | 23,939 | +0 | 0.00% | 173,747 |
| 2025-04-03 | 2025-04-01 | 7.394 | 23,939 | +0 | 0.00% | 176,997 |
| 2025-04-02 | 2025-03-31 | 7.404 | 23,939 | +0 | 0.00% | 177,247 |
| 2025-04-01 | 2025-03-28 | 7.644 | 23,939 | +0 | 0.00% | 182,997 |
| 2025-03-31 | 2025-03-27 | 7.634 | 23,939 | +0 | 0.00% | 182,747 |
| 2025-03-28 | 2025-03-26 | 7.582 | 23,939 | +0 | 0.00% | 181,497 |
| 2025-03-27 | 2025-03-25 | 7.519 | 23,939 | +0 | 0.00% | 179,997 |
| 2025-03-26 | 2025-03-24 | 7.550 | 23,939 | +0 | 0.00% | 180,747 |
| 2025-03-25 | 2025-03-21 | 7.446 | 23,939 | +0 | 0.00% | 178,247 |
| 2025-03-24 | 2025-03-20 | 7.603 | 23,939 | +0 | 0.00% | 181,997 |
| 2025-03-21 | 2025-03-19 | 7.707 | 23,939 | +0 | 0.00% | 184,497 |
| 2025-03-20 | 2025-03-18 | 7.644 | 23,939 | +0 | 0.00% | 182,997 |
| 2025-03-19 | 2025-03-17 | 7.749 | 23,939 | +0 | 0.00% | 185,497 |
| 2025-03-18 | 2025-03-14 | 7.498 | 23,939 | +0 | 0.00% | 179,497 |
| 2025-03-17 | 2025-03-13 | 7.550 | 23,939 | +0 | 0.00% | 180,747 |
| 2025-03-14 | 2025-03-12 | 7.477 | 23,939 | +0 | 0.00% | 178,997 |
| 2025-03-13 | 2025-03-11 | 7.509 | 23,939 | +0 | 0.00% | 179,747 |
| 2025-03-12 | 2025-03-10 | 7.446 | 23,939 | +0 | 0.00% | 178,247 |
| 2025-03-11 | 2025-03-07 | 7.289 | 23,939 | +0 | 0.00% | 174,497 |
| 2025-03-10 | 2025-03-06 | 7.227 | 23,939 | +0 | 0.00% | 172,997 |
| 2025-03-07 | 2025-03-05 | 7.122 | 23,939 | +0 | 0.00% | 170,497 |
| 2025-03-06 | 2025-03-04 | 6.976 | 23,939 | +0 | 0.00% | 166,997 |
| 2025-03-05 | 2025-03-03 | 7.018 | 23,939 | +0 | 0.00% | 167,997 |
| 2025-03-04 | 2025-02-28 | 7.049 | 23,939 | +0 | 0.00% | 168,747 |
| 2025-03-03 | 2025-02-27 | 7.268 | 23,939 | +0 | 0.00% | 173,997 |
| 2025-02-28 | 2025-02-26 | 7.185 | 23,939 | +0 | 0.00% | 171,997 |
| 2025-02-27 | 2025-02-25 | 7.039 | 23,939 | +0 | 0.00% | 168,497 |
| 2025-02-26 | 2025-02-24 | 7.174 | 23,939 | +0 | 0.00% | 171,747 |
| 2025-02-25 | 2025-02-21 | 6.986 | 23,939 | +0 | 0.00% | 167,247 |
| 2025-02-24 | 2025-02-20 | 7.112 | 23,939 | +0 | 0.00% | 170,247 |
| 2025-02-21 | 2025-02-19 | 7.195 | 23,939 | +0 | 0.00% | 172,247 |
| 2025-02-20 | 2025-02-18 | 7.174 | 23,939 | +0 | 0.00% | 171,747 |
| 2025-02-19 | 2025-02-17 | 6.986 | 23,939 | +0 | 0.00% | 167,247 |
| 2025-02-18 | 2025-02-14 | 6.861 | 23,939 | +0 | 0.00% | 164,247 |
| 2025-02-17 | 2025-02-13 | 6.757 | 23,939 | +0 | 0.00% | 161,747 |
| 2025-02-14 | 2025-02-12 | 6.788 | 23,939 | +0 | 0.00% | 162,497 |
| 2025-02-13 | 2025-02-11 | 6.569 | 23,939 | +0 | 0.00% | 157,247 |
| 2025-02-12 | 2025-02-10 | 6.548 | 23,939 | +0 | 0.00% | 156,747 |
| 2025-02-11 | 2025-02-07 | 6.610 | 23,939 | +0 | 0.00% | 158,247 |
| 2025-02-10 | 2025-02-06 | 6.673 | 23,939 | +0 | 0.00% | 159,747 |
| 2025-02-07 | 2025-02-05 | 6.590 | 23,939 | +0 | 0.00% | 157,747 |
| 2025-02-06 | 2025-02-04 | 6.600 | 23,939 | +0 | 0.00% | 157,997 |
| 2025-02-05 | 2025-02-03 | 6.631 | 23,939 | +0 | 0.00% | 158,747 |
| 2025-02-04 | 2025-01-28 | 6.725 | 23,939 | +0 | 0.00% | 160,997 |
| 2025-02-03 | 2025-01-24 | 6.642 | 23,939 | +0 | 0.00% | 158,997 |
| 2025-01-27 | 2025-01-23 | 6.621 | 23,939 | +0 | 0.00% | 158,497 |
| 2025-01-24 | 2025-01-22 | 6.631 | 23,939 | +0 | 0.00% | 158,747 |
| 2025-01-23 | 2025-01-21 | 6.652 | 23,939 | +0 | 0.00% | 159,247 |
| 2025-01-22 | 2025-01-20 | 6.663 | 23,939 | +0 | 0.00% | 159,497 |
| 2025-01-21 | 2025-01-17 | 6.725 | 23,939 | +0 | 0.00% | 160,997 |
| 2025-01-20 | 2025-01-16 | 6.610 | 23,939 | +0 | 0.00% | 158,247 |
| 2025-01-17 | 2025-01-15 | 6.590 | 23,939 | +0 | 0.00% | 157,747 |
| 2025-01-16 | 2025-01-14 | 6.579 | 23,939 | +0 | 0.00% | 157,497 |
| 2025-01-15 | 2025-01-13 | 6.506 | 23,939 | +0 | 0.00% | 155,747 |
| 2025-01-14 | 2025-01-10 | 6.558 | 23,939 | +0 | 0.00% | 156,997 |
| 2025-01-13 | 2025-01-09 | 6.600 | 23,939 | +0 | 0.00% | 157,997 |
| 2025-01-10 | 2025-01-08 | 6.610 | 23,939 | +0 | 0.00% | 158,247 |
| 2025-01-09 | 2025-01-07 | 6.652 | 23,939 | +0 | 0.00% | 159,247 |
| 2025-01-08 | 2025-01-06 | 6.704 | 23,939 | +0 | 0.00% | 160,497 |
| 2025-01-07 | 2025-01-03 | 7.053 | 23,939 | +0 | 0.00% | 168,834 |
| 2025-01-06 | 2025-01-02 | 7.053 | 23,939 | +544 | 0.00% | 168,834 |
| 2025-01-03 | 2024-12-31 | 7.234 | 23,395 | +0 | 0.00% | 169,248 |
| 2025-01-02 | 2024-12-27 | 7.160 | 23,395 | +0 | 0.00% | 167,498 |
| 2024-12-30 | 2024-12-24 | 7.085 | 23,395 | +0 | 0.00% | 165,748 |
| 2024-12-27 | 2024-12-20 | 6.946 | 23,395 | +0 | 0.00% | 162,498 |
| 2024-12-23 | 2024-12-19 | 6.957 | 23,395 | +0 | 0.00% | 162,748 |
| 2024-12-20 | 2024-12-18 | 7.031 | 23,395 | +0 | 0.00% | 164,498 |
| 2024-12-19 | 2024-12-17 | 6.903 | 23,395 | +0 | 0.00% | 161,498 |
| 2024-12-18 | 2024-12-16 | 7.021 | 23,395 | +0 | 0.00% | 164,248 |
| 2024-12-17 | 2024-12-13 | 7.117 | 23,395 | +0 | 0.00% | 166,498 |
| 2024-12-16 | 2024-12-12 | 7.213 | 23,395 | +0 | 0.00% | 168,748 |
| 2024-12-13 | 2024-12-11 | 7.224 | 23,395 | +0 | 0.00% | 168,998 |
| 2024-12-12 | 2024-12-10 | 7.085 | 23,395 | +0 | 0.00% | 165,748 |
| 2024-12-11 | 2024-12-09 | 7.117 | 23,395 | +0 | 0.00% | 166,498 |
| 2024-12-10 | 2024-12-06 | 6.892 | 23,395 | +0 | 0.00% | 161,248 |
| 2024-12-09 | 2024-12-05 | 6.775 | 23,395 | +0 | 0.00% | 158,498 |
| 2024-12-06 | 2024-12-04 | 6.775 | 23,395 | +0 | 0.00% | 158,498 |
| 2024-12-05 | 2024-12-03 | 6.775 | 23,395 | +0 | 0.00% | 158,498 |
| 2024-12-04 | 2024-12-02 | 6.657 | 23,395 | +0 | 0.00% | 155,748 |
| 2024-12-03 | 2024-11-29 | 6.882 | 23,395 | +0 | 0.00% | 160,998 |
| 2024-12-02 | 2024-11-28 | 6.882 | 23,395 | +0 | 0.00% | 160,998 |
| 2024-11-29 | 2024-11-27 | 6.903 | 23,395 | +0 | 0.00% | 161,498 |
| 2024-11-28 | 2024-11-26 | 6.796 | 23,395 | +0 | 0.00% | 158,998 |
| 2024-11-27 | 2024-11-25 | 6.786 | 23,395 | +0 | 0.00% | 158,748 |
| 2024-11-26 | 2024-11-22 | 6.764 | 23,395 | +0 | 0.00% | 158,248 |
| 2024-11-25 | 2024-11-21 | 6.892 | 23,395 | +0 | 0.00% | 161,248 |
| 2024-11-22 | 2024-11-20 | 6.903 | 23,395 | +0 | 0.00% | 161,498 |
| 2024-11-21 | 2024-11-19 | 6.839 | 23,395 | +0 | 0.00% | 159,998 |
| 2024-11-20 | 2024-11-18 | 6.860 | 23,395 | +0 | 0.00% | 160,498 |
| 2024-11-19 | 2024-11-15 | 6.807 | 23,395 | +0 | 0.00% | 159,248 |
| 2024-11-18 | 2024-11-14 | 6.935 | 23,395 | +0 | 0.00% | 162,248 |
| 2024-11-15 | 2024-11-13 | 7.160 | 23,395 | +0 | 0.00% | 167,498 |
| 2024-11-14 | 2024-11-12 | 7.224 | 23,395 | +0 | 0.00% | 168,998 |
| 2024-11-13 | 2024-11-11 | 7.395 | 23,395 | +0 | 0.00% | 172,998 |
| 2024-11-12 | 2024-11-08 | 7.298 | 23,395 | +0 | 0.00% | 170,748 |
| 2024-11-11 | 2024-11-07 | 7.298 | 23,395 | +0 | 0.00% | 170,748 |
| 2024-11-08 | 2024-11-06 | 7.192 | 23,395 | +0 | 0.00% | 168,248 |
| 2024-11-07 | 2024-11-05 | 7.309 | 23,395 | +0 | 0.00% | 170,998 |
| 2024-11-06 | 2024-11-04 | 7.181 | 23,395 | +0 | 0.00% | 167,998 |
| 2024-11-05 | 2024-11-01 | 7.181 | 23,395 | +0 | 0.00% | 167,998 |
| 2024-11-04 | 2024-10-31 | 7.138 | 23,395 | +0 | 0.00% | 166,998 |
| 2024-11-01 | 2024-10-30 | 7.106 | 23,395 | +0 | 0.00% | 166,248 |
| 2024-10-31 | 2024-10-29 | 7.213 | 23,395 | +0 | 0.00% | 168,748 |
| 2024-10-30 | 2024-10-28 | 7.309 | 23,395 | +0 | 0.00% | 170,998 |
| 2024-10-29 | 2024-10-25 | 7.320 | 23,395 | +0 | 0.00% | 171,248 |
| 2024-10-28 | 2024-10-24 | 7.309 | 23,395 | +0 | 0.00% | 170,998 |
| 2024-10-25 | 2024-10-23 | 7.448 | 23,395 | +0 | 0.00% | 174,248 |
| 2024-10-24 | 2024-10-22 | 7.341 | 23,395 | +0 | 0.00% | 171,748 |
| 2024-10-23 | 2024-10-21 | 7.224 | 23,395 | +0 | 0.00% | 168,998 |
| 2024-10-22 | 2024-10-18 | 7.298 | 23,395 | +0 | 0.00% | 170,748 |
| 2024-10-21 | 2024-10-17 | 7.138 | 23,395 | +0 | 0.00% | 166,998 |
| 2024-10-18 | 2024-10-16 | 7.202 | 23,395 | +0 | 0.00% | 168,498 |
| 2024-10-17 | 2024-10-15 | 7.181 | 23,395 | +0 | 0.00% | 167,998 |
| 2024-10-16 | 2024-10-14 | 7.437 | 23,395 | +0 | 0.00% | 173,998 |
| 2024-10-15 | 2024-10-10 | 7.630 | 23,395 | +0 | 0.00% | 178,498 |
| 2024-10-14 | 2024-10-09 | 7.469 | 23,395 | +0 | 0.00% | 174,748 |
| 2024-10-10 | 2024-10-08 | 7.876 | 23,395 | +0 | 0.00% | 184,248 |
| 2024-10-09 | 2024-10-07 | 8.827 | 23,395 | +0 | 0.00% | 206,497 |
| 2024-10-08 | 2024-10-04 | 8.314 | 23,395 | +0 | 0.00% | 194,497 |
| 2024-10-07 | 2024-10-03 | 8.228 | 23,395 | +0 | 0.00% | 192,497 |
| 2024-10-04 | 2024-10-02 | 8.196 | 23,395 | +0 | 0.00% | 191,747 |
| 2024-10-03 | 2024-09-30 | 7.726 | 23,395 | +0 | 0.00% | 180,748 |
| 2024-10-02 | 2024-09-27 | 7.566 | 23,395 | +0 | 0.00% | 176,998 |
| 2024-09-30 | 2024-09-26 | 7.245 | 23,395 | +0 | 0.00% | 169,498 |
| 2024-09-27 | 2024-09-25 | 6.914 | 23,395 | +0 | 0.00% | 161,748 |
| 2024-09-26 | 2024-09-24 | 6.924 | 23,395 | +0 | 0.00% | 161,998 |
| 2024-09-25 | 2024-09-23 | 6.615 | 23,395 | +0 | 0.00% | 154,748 |
| 2024-09-24 | 2024-09-20 | 6.625 | 23,395 | +0 | 0.00% | 154,998 |
| 2024-09-23 | 2024-09-19 | 6.657 | 23,395 | +0 | 0.00% | 155,748 |
| 2024-09-20 | 2024-09-17 | 6.529 | 23,395 | +0 | 0.00% | 152,748 |
| 2024-09-19 | 2024-09-16 | 6.454 | 23,395 | +0 | 0.00% | 150,998 |
| 2024-09-17 | 2024-09-13 | 6.369 | 23,395 | +0 | 0.00% | 148,998 |
| 2024-09-16 | 2024-09-12 | 6.326 | 23,395 | +0 | 0.00% | 147,998 |
| 2024-09-13 | 2024-09-11 | 6.273 | 23,395 | +0 | 0.00% | 146,748 |
| 2024-09-12 | 2024-09-10 | 6.465 | 23,395 | +0 | 0.00% | 151,248 |
| 2024-09-11 | 2024-09-09 | 6.615 | 23,395 | +0 | 0.00% | 154,748 |
| 2024-09-10 | 2024-09-05 | 6.775 | 23,395 | +0 | 0.00% | 158,498 |
| 2024-09-09 | 2024-09-04 | 6.892 | 23,395 | +0 | 0.00% | 161,248 |
| 2024-09-05 | 2024-09-03 | 7.021 | 23,395 | +0 | 0.00% | 164,248 |
| 2024-09-04 | 2024-09-02 | 7.031 | 23,395 | +0 | 0.00% | 164,498 |
| 2024-09-03 | 2024-08-30 | 7.053 | 23,395 | +0 | 0.00% | 164,998 |
| 2024-09-02 | 2024-08-29 | 6.999 | 23,395 | +0 | 0.00% | 163,748 |
| 2024-08-30 | 2024-08-28 | 6.978 | 23,395 | +0 | 0.00% | 163,248 |
| 2024-08-29 | 2024-08-27 | 7.117 | 23,395 | +0 | 0.00% | 166,498 |
| 2024-08-28 | 2024-08-26 | 7.160 | 23,395 | +0 | 0.00% | 167,498 |
| 2024-08-27 | 2024-08-23 | 7.063 | 23,395 | +0 | 0.00% | 165,248 |
| 2024-08-26 | 2024-08-22 | 7.874 | 23,395 | +0 | 0.00% | 184,208 |
| 2024-08-23 | 2024-08-21 | 7.941 | 23,395 | +1,169 | 0.00% | 185,787 |
| 2024-08-22 | 2024-08-20 | 8.009 | 22,226 | +0 | 0.00% | 178,004 |
| 2024-08-21 | 2024-08-19 | 8.189 | 22,226 | +0 | 0.00% | 182,004 |
| 2024-08-20 | 2024-08-16 | 8.065 | 22,226 | +0 | 0.00% | 179,254 |
| 2024-08-19 | 2024-08-15 | 8.054 | 22,226 | +0 | 0.00% | 179,004 |
| 2024-08-16 | 2024-08-14 | 8.088 | 22,226 | +0 | 0.00% | 179,754 |
| 2024-08-15 | 2024-08-13 | 8.110 | 22,226 | +0 | 0.00% | 180,254 |
| 2024-08-14 | 2024-08-12 | 8.054 | 22,226 | +0 | 0.00% | 179,004 |
| 2024-08-13 | 2024-08-09 | 8.031 | 22,226 | +0 | 0.00% | 178,504 |
| 2024-08-12 | 2024-08-08 | 7.975 | 22,226 | +0 | 0.00% | 177,254 |
| 2024-08-09 | 2024-08-07 | 8.020 | 22,226 | +0 | 0.00% | 178,254 |
| 2024-08-08 | 2024-08-06 | 7.806 | 22,226 | +0 | 0.00% | 173,504 |
| 2024-08-07 | 2024-08-05 | 7.761 | 22,226 | +0 | 0.00% | 172,503 |
| 2024-08-06 | 2024-08-02 | 7.953 | 22,226 | +0 | 0.00% | 176,754 |
| 2024-08-05 | 2024-08-01 | 8.031 | 22,226 | +0 | 0.00% | 178,504 |
| 2024-08-02 | 2024-07-31 | 7.998 | 22,226 | +0 | 0.00% | 177,754 |
| 2024-08-01 | 2024-07-30 | 7.874 | 22,226 | +0 | 0.00% | 175,004 |
| 2024-07-31 | 2024-07-29 | 8.009 | 22,226 | +0 | 0.00% | 178,004 |
| 2024-07-30 | 2024-07-26 | 7.840 | 22,226 | +0 | 0.00% | 174,254 |
| 2024-07-29 | 2024-07-25 | 7.750 | 22,226 | +0 | 0.00% | 172,253 |
| 2024-07-26 | 2024-07-24 | 7.998 | 22,226 | +0 | 0.00% | 177,754 |
| 2024-07-25 | 2024-07-23 | 8.110 | 22,226 | +0 | 0.00% | 180,254 |
| 2024-07-24 | 2024-07-22 | 8.234 | 22,226 | +0 | 0.00% | 183,004 |
| 2024-07-23 | 2024-07-19 | 8.054 | 22,226 | +0 | 0.00% | 179,004 |
| 2024-07-22 | 2024-07-18 | 8.357 | 22,226 | +0 | 0.00% | 185,754 |
| 2024-07-19 | 2024-07-17 | 8.200 | 22,226 | +0 | 0.00% | 182,254 |
| 2024-07-18 | 2024-07-16 | 8.211 | 22,226 | +0 | 0.00% | 182,504 |
| 2024-07-17 | 2024-07-15 | 8.301 | 22,226 | +0 | 0.00% | 184,504 |
| 2024-07-16 | 2024-07-12 | 8.414 | 22,226 | +0 | 0.00% | 187,004 |
| 2024-07-15 | 2024-07-11 | 8.290 | 22,226 | +0 | 0.00% | 184,254 |
| 2024-07-12 | 2024-07-10 | 8.099 | 22,226 | +0 | 0.00% | 180,004 |
| 2024-07-11 | 2024-07-09 | 8.279 | 22,226 | +0 | 0.00% | 184,004 |
| 2024-07-10 | 2024-07-08 | 8.223 | 22,226 | +0 | 0.00% | 182,754 |
| 2024-07-09 | 2024-07-05 | 8.223 | 22,226 | +0 | 0.00% | 182,754 |
| 2024-07-08 | 2024-07-04 | 8.200 | 22,226 | +0 | 0.00% | 182,254 |
| 2024-07-05 | 2024-07-03 | 8.268 | 22,226 | +0 | 0.00% | 183,754 |
| 2024-07-04 | 2024-07-02 | 8.065 | 22,226 | +0 | 0.00% | 179,254 |
| 2024-07-03 | 2024-06-28 | 7.874 | 22,226 | +0 | 0.00% | 175,004 |
| 2024-07-02 | 2024-06-27 | 7.795 | 22,226 | +0 | 0.00% | 173,254 |
| 2024-06-28 | 2024-06-26 | 7.874 | 22,226 | +0 | 0.00% | 175,004 |
| 2024-06-27 | 2024-06-25 | 7.941 | 22,226 | +0 | 0.00% | 176,504 |
| 2024-06-26 | 2024-06-24 | 8.031 | 22,226 | +0 | 0.00% | 178,504 |
| 2024-06-25 | 2024-06-21 | 8.178 | 22,226 | +0 | 0.00% | 181,754 |
| 2024-06-24 | 2024-06-20 | 8.245 | 22,226 | +0 | 0.00% | 183,254 |
| 2024-06-21 | 2024-06-19 | 8.301 | 22,226 | +0 | 0.00% | 184,504 |
| 2024-06-20 | 2024-06-18 | 8.110 | 22,226 | +0 | 0.00% | 180,254 |
| 2024-06-19 | 2024-06-17 | 8.279 | 22,226 | +0 | 0.00% | 184,004 |
| 2024-06-18 | 2024-06-14 | 8.380 | 22,226 | +0 | 0.00% | 186,254 |
| 2024-06-17 | 2024-06-13 | 8.324 | 22,226 | +0 | 0.00% | 185,004 |
| 2024-06-14 | 2024-06-12 | 8.189 | 22,226 | +0 | 0.00% | 182,004 |
| 2024-06-13 | 2024-06-11 | 8.256 | 22,226 | +0 | 0.00% | 183,504 |
| 2024-06-12 | 2024-06-07 | 8.605 | 22,226 | +0 | 0.00% | 191,254 |
| 2024-06-11 | 2024-06-06 | 8.357 | 22,226 | +0 | 0.00% | 185,754 |
| 2024-06-07 | 2024-06-05 | 8.313 | 22,226 | +0 | 0.00% | 184,754 |
| 2024-06-06 | 2024-06-04 | 8.515 | 22,226 | +0 | 0.00% | 189,254 |
| 2024-06-05 | 2024-06-03 | 8.526 | 22,226 | +0 | 0.00% | 189,504 |
| 2024-06-04 | 2024-05-31 | 8.313 | 22,226 | +0 | 0.00% | 184,754 |
| 2024-06-03 | 2024-05-30 | 8.672 | 22,226 | +0 | 0.00% | 192,754 |
| 2024-05-31 | 2024-05-29 | 8.751 | 22,226 | +0 | 0.00% | 194,504 |
| 2024-05-30 | 2024-05-28 | 8.909 | 22,226 | +0 | 0.00% | 198,004 |
| 2024-05-29 | 2024-05-27 | 9.066 | 22,226 | +0 | 0.00% | 201,504 |
| 2024-05-28 | 2024-05-24 | 8.976 | 22,226 | +0 | 0.00% | 199,504 |
| 2024-05-27 | 2024-05-23 | 9.212 | 22,226 | +0 | 0.00% | 204,754 |
| 2024-05-24 | 2024-05-22 | 9.325 | 22,226 | +0 | 0.00% | 207,254 |
| 2024-05-23 | 2024-05-21 | 9.212 | 22,226 | +0 | 0.00% | 204,754 |
| 2024-05-22 | 2024-05-20 | 9.449 | 22,226 | +0 | 0.00% | 210,004 |
| 2024-05-21 | 2024-05-17 | 8.942 | 22,226 | +0 | 0.00% | 198,754 |
| 2024-05-20 | 2024-05-16 | 8.976 | 22,226 | +0 | 0.00% | 199,504 |
| 2024-05-17 | 2024-05-14 | 8.819 | 22,226 | +0 | 0.00% | 196,004 |
| 2024-05-16 | 2024-05-13 | 9.314 | 22,226 | +0 | 0.00% | 207,004 |
| 2024-05-14 | 2024-05-10 | 9.122 | 22,226 | +0 | 0.00% | 202,754 |
| 2024-05-13 | 2024-05-09 | 8.537 | 22,226 | +0 | 0.00% | 189,754 |
| 2024-05-10 | 2024-05-08 | 8.391 | 22,226 | +0 | 0.00% | 186,504 |
| 2024-05-09 | 2024-05-07 | 8.504 | 22,226 | +0 | 0.00% | 189,004 |
| 2024-05-08 | 2024-05-06 | 8.459 | 22,226 | +0 | 0.00% | 188,004 |
| 2024-05-07 | 2024-05-03 | 8.369 | 22,226 | +0 | 0.00% | 186,004 |
| 2024-05-06 | 2024-05-02 | 8.301 | 22,226 | -8,890 | 0.00% | 184,504 |
| 2024-01-04 | 2024-01-02 | 8.856 | 31,116 | +605 | 0.00% | 275,556 |
| 2023-08-25 | 2023-08-23 | 9.734 | 30,511 | +1,494 | 0.00% | 296,989 |
| 2023-01-05 | 2023-01-03 | 13.968 | 29,017 | +252 | 0.00% | 405,313 |
| 2022-11-22 | 2022-11-18 | 10.513 | 28,765 | -4,932 | 0.00% | 302,395 |
| 2022-08-23 | 2022-08-19 | 14.550 | 33,697 | +1,347 | 0.00% | 490,278 |
| 2022-01-24 | 2022-01-20 | 18.124 | 32,350 | +4,734 | 0.00% | 586,299 |
| 2022-01-21 | 2022-01-19 | 17.769 | 27,616 | +3,945 | 0.00% | 490,702 |
| 2022-01-06 | 2022-01-04 | 20.175 | 23,671 | +146 | 0.00% | 477,553 |
| 2021-12-14 | 2021-12-10 | 18.899 | 23,525 | -941 | 0.00% | 444,607 |
| 2021-12-02 | 2021-11-30 | 17.879 | 24,466 | +941 | 0.00% | 437,431 |
| 2021-11-08 | 2021-11-04 | 22.751 | 23,525 | +1,098 | 0.00% | 535,208 |
| 2021-11-01 | 2021-10-28 | 24.306 | 22,427 | -8,782 | 0.00% | 545,120 |
| 2021-10-29 | 2021-10-27 | 24.102 | 31,209 | +941 | 0.00% | 752,211 |
| 2021-10-28 | 2021-10-26 | 23.541 | 30,268 | +7,841 | 0.00% | 712,547 |
| 2021-10-27 | 2021-10-25 | 24.561 | 22,427 | +941 | 0.00% | 550,840 |
| 2021-09-09 | 2021-09-07 | 28.948 | 21,486 | +784 | 0.00% | 621,985 |
| 2021-09-03 | 2021-09-01 | 28.566 | 20,702 | +784 | 0.00% | 591,369 |
| 2021-08-23 | 2021-08-19 | 30.633 | 19,918 | +8,079 | 0.00% | 610,148 |
| 2021-08-18 | 2021-08-16 | 31.934 | 11,839 | +3,844 | 0.00% | 378,064 |
| 2021-07-15 | 2021-07-13 | 30.958 | 7,995 | -1,538 | 0.00% | 247,511 |
| 2021-07-14 | 2021-07-12 | 30.113 | 9,533 | +7,688 | 0.00% | 287,064 |
| 2021-06-29 | 2021-06-25 | 32.714 | 1,845 | -7,688 | 0.00% | 60,358 |
| 2021-06-24 | 2021-06-22 | 32.064 | 9,533 | -1,537 | 0.00% | 305,664 |
| 2021-06-22 | 2021-06-18 | 30.568 | 11,070 | +768 | 0.00% | 338,387 |
| 2021-06-18 | 2021-06-16 | 33.235 | 10,302 | +6,919 | 0.00% | 342,382 |
| 2021-06-17 | 2021-06-15 | 32.909 | 3,383 | +1,538 | 0.00% | 111,332 |
| 2021-05-24 | 2021-05-20 | 36.486 | 1,845 | -1,538 | 0.00% | 67,317 |
| 2021-05-14 | 2021-05-12 | 35.901 | 3,383 | +1,538 | 0.00% | 121,453 |
| 2021-05-13 | 2021-05-11 | 35.251 | 1,845 | +1,537 | 0.00% | 65,038 |
| 2021-05-11 | 2021-05-07 | 36.486 | 308 | -7,687 | 0.00% | 11,238 |
| 2021-04-26 | 2021-04-22 | 37.722 | 7,995 | +7,687 | 0.00% | 301,589 |
| 2021-03-31 | 2021-03-29 | 41.820 | 308 | -768 | 0.00% | 12,880 |
| 2021-03-30 | 2021-03-26 | 40.389 | 1,076 | +768 | 0.00% | 43,458 |
| 2021-03-29 | 2021-03-25 | 39.998 | 308 | -768 | 0.00% | 12,320 |
| 2021-03-25 | 2021-03-23 | 39.543 | 1,076 | +768 | 0.00% | 42,548 |
| 2021-01-07 | 2021-01-05 | 40.129 | 308 | +1 | 0.00% | 12,360 |
| 2020-11-10 | 2020-11-06 | 35.170 | 307 | -3,831 | 0.00% | 10,797 |
| 2020-11-06 | 2020-11-04 | 32.560 | 4,138 | -919 | 0.00% | 134,734 |
| 2020-08-25 | 2020-08-21 | 30.403 | 5,057 | +86 | 0.00% | 153,750 |
| 2020-07-20 | 2020-07-16 | 31.466 | 4,971 | +904 | 0.00% | 156,415 |
| 2020-07-06 | 2020-07-02 | 32.395 | 4,067 | +3,766 | 0.00% | 131,750 |
| 2020-05-25 | 2020-05-21 | 35.183 | 301 | -753 | 0.00% | 10,590 |
| 2020-02-25 | 2020-02-21 | 40.427 | 1,054 | +753 | 0.00% | 42,610 |
| 2020-01-09 | 2020-01-07 | 39.434 | 301 | +1 | 0.00% | 11,870 |
| 2019-12-16 | 2019-12-12 | 39.833 | 300 | -3,753 | 0.00% | 11,950 |
| 2019-12-13 | 2019-12-11 | 38.368 | 4,053 | +3,753 | 0.00% | 155,506 |
| 2019-08-26 | 2019-08-22 | 41.894 | 300 | +3 | 0.00% | 12,568 |
| 2019-06-17 | 2019-06-13 | 36.169 | 297 | -742 | 0.00% | 10,742 |
| 2019-04-09 | 2019-04-04 | 34.889 | 1,039 | +742 | 0.00% | 36,250 |
| 2019-01-10 | 2019-01-08 | 35.065 | 297 | +1 | 0.00% | 10,414 |
| 2018-10-08 | 2018-10-04 | 29.120 | 296 | -3,700 | 0.00% | 8,619 |
| 2018-10-05 | 2018-10-03 | 28.444 | 3,996 | -3,700 | 0.00% | 113,663 |
| 2018-10-04 | 2018-10-02 | 27.296 | 7,696 | +7,400 | 0.00% | 210,067 |
| 2018-08-27 | 2018-08-23 | 34.895 | 296 | +3 | 0.00% | 10,329 |
| 2018-01-22 | 2018-01-18 | 30.047 | 293 | -879 | 0.00% | 8,804 |
| 2018-01-11 | 2018-01-09 | 28.380 | 1,172 | +880 | 0.00% | 33,262 |
| 2018-01-09 | 2018-01-05 | 30.300 | 292 | +292 | 0.00% | 8,848 |
| 2017-12-01 | 2017-11-29 | 34.276 | 0 | -1,459 | ||
| 2017-11-30 | 2017-11-28 | 30.505 | 1,459 | +1,459 | 0.00% | 44,507 |
| 2017-07-03 | 2017-06-29 | 22.117 | 0 | -7,216 | ||
| 2017-01-12 | 2017-01-10 | 15.535 | 7,216 | +32 | 0.00% | 112,097 |
| 2016-10-06 | 2016-10-04 | 17.483 | 7,184 | +7,184 | 0.00% | 125,600 |
| 2015-12-04 | 2015-12-02 | 15.418 | 0 | -7,070 | ||
| 2015-12-03 | 2015-12-01 | 15.559 | 7,070 | +7,070 | 0.00% | 110,005 |
| 2015-10-08 | 2015-10-06 | 16.125 | 0 | -7,070 | ||
| 2015-10-07 | 2015-10-05 | 15.644 | 7,070 | +7,070 | 0.00% | 110,605 |
| 2015-09-10 | 2015-09-08 | 15.757 | 0 | -7,070 | ||
| 2015-09-09 | 2015-09-07 | 15.361 | 7,070 | +7,070 | 0.00% | 108,605 |
| 2015-06-30 | 2015-06-26 | 18.522 | 0 | -34,931 | ||
| 2015-06-29 | 2015-06-25 | 18.322 | 34,931 | +34,931 | 0.00% | 639,996 |
| 2015-04-29 | 2015-04-27 | 20.211 | 0 | -4,192 | ||
| 2015-03-11 | 2015-03-09 | 18.293 | 4,192 | +4,192 | 0.00% | 76,685 |
| 2013-09-11 | 2013-09-09 | 11.358 | 0 | -8,294 | ||
| 2013-09-09 | 2013-09-05 | 11.256 | 8,294 | +6,912 | 0.00% | 93,360 |
| 2013-08-28 | 2013-08-26 | 11.618 | 1,382 | +1,382 | 0.00% | 16,056 |
| 2013-03-05 | 2013-03-01 | 11.678 | 0 | -2,744 | ||
| 2013-03-01 | 2013-02-27 | 10.774 | 2,744 | -6,859 | 0.00% | 29,564 |
| 2013-02-28 | 2013-02-26 | 9.914 | 9,603 | +6,859 | 0.00% | 95,204 |
| 2013-01-17 | 2013-01-15 | 9.989 | 2,744 | +9 | 0.00% | 27,410 |
| 2013-01-11 | 2013-01-09 | 10.062 | 2,735 | +2,735 | 0.00% | 27,520 |
| 2013-01-10 | 2013-01-08 | 9.565 | 0 | -4,102 | ||
| 2012-12-21 | 2012-12-19 | 8.761 | 4,102 | +4,102 | 0.00% | 35,936 |
| 2012-11-06 | 2012-11-02 | 6.245 | 0 | -6,837 | ||
| 2012-11-02 | 2012-10-31 | 6.172 | 6,837 | +6,837 | 0.00% | 42,197 |
| 2012-10-19 | 2012-10-17 | 6.084 | 0 | -6,837 | ||
| 2012-10-18 | 2012-10-16 | 6.026 | 6,837 | +6,837 | 0.00% | 41,197 |
| 2012-09-14 | 2012-09-12 | 6.274 | 0 | -1,367 | ||
| 2012-08-20 | 2012-08-16 | 6.244 | 1,367 | +12 | 0.00% | 8,536 |
| 2012-08-09 | 2012-08-07 | 6.215 | 1,355 | +1,355 | 0.00% | 8,421 |
| 2012-03-06 | 2012-03-02 | 5.698 | 0 | -4,065 | ||
| 2012-02-15 | 2012-02-13 | 5.388 | 4,065 | +4,065 | 0.00% | 21,903 |
| 2012-01-05 | 2012-01-03 | 5.359 | 0 | -9,484 | ||
| 2011-12-23 | 2011-12-21 | 5.211 | 9,484 | -6,774 | 0.00% | 49,421 |
| 2011-12-16 | 2011-12-14 | 4.990 | 16,258 | -5,419 | 0.00% | 81,120 |
| 2011-12-15 | 2011-12-13 | 4.975 | 21,677 | -5,420 | 0.00% | 107,838 |
| 2011-12-05 | 2011-12-01 | 4.074 | 27,097 | -8,129 | 0.00% | 110,401 |
| 2011-12-02 | 2011-11-30 | 3.971 | 35,226 | +8,129 | 0.00% | 139,881 |
| 2011-11-30 | 2011-11-28 | 4.089 | 27,097 | -13,548 | 0.00% | 110,801 |
| 2011-11-28 | 2011-11-24 | 4.089 | 40,645 | -6,774 | 0.00% | 166,199 |
| 2011-11-21 | 2011-11-17 | 3.897 | 47,419 | +13,548 | 0.00% | 184,798 |
| 2011-11-11 | 2011-11-09 | 3.499 | 33,871 | -13,548 | 0.00% | 118,500 |
| 2011-11-09 | 2011-11-07 | 3.248 | 47,419 | -6,775 | 0.00% | 153,999 |
| 2011-11-04 | 2011-11-02 | 3.174 | 54,194 | -6,774 | 0.00% | 172,001 |
| 2011-11-03 | 2011-11-01 | 3.056 | 60,968 | +6,774 | 0.00% | 186,300 |
| 2011-11-01 | 2011-10-28 | 3.410 | 54,194 | -6,774 | 0.00% | 184,801 |
| 2011-10-31 | 2011-10-27 | 3.469 | 60,968 | +27,097 | 0.00% | 211,500 |
| 2011-10-17 | 2011-10-13 | 2.938 | 33,871 | -6,774 | 0.00% | 99,500 |
| 2011-10-14 | 2011-10-12 | 2.820 | 40,645 | -25,742 | 0.00% | 114,599 |
| 2011-10-13 | 2011-10-11 | 2.583 | 66,387 | +32,516 | 0.00% | 171,499 |
| 2011-10-07 | 2011-10-04 | 2.406 | 33,871 | -8,129 | 0.00% | 81,500 |
| 2011-09-27 | 2011-09-23 | 2.967 | 42,000 | -20,323 | 0.00% | 124,620 |
| 2011-09-26 | 2011-09-22 | 2.967 | 62,323 | +13,549 | 0.00% | 184,921 |
| 2011-09-23 | 2011-09-21 | 3.307 | 48,774 | +6,774 | 0.00% | 161,279 |
| 2011-09-01 | 2011-08-30 | 3.882 | 42,000 | -13,548 | 0.00% | 163,060 |
| 2011-08-31 | 2011-08-29 | 3.838 | 55,548 | +13,548 | 0.00% | 213,198 |
| 2011-08-22 | 2011-08-18 | 3.838 | 42,000 | -6,774 | 0.00% | 161,200 |
| 2011-08-18 | 2011-08-16 | 3.752 | 48,774 | +417 | 0.00% | 183,006 |
| 2011-08-12 | 2011-08-10 | 3.246 | 48,357 | -6,716 | 0.00% | 156,961 |
| 2011-08-11 | 2011-08-09 | 3.097 | 55,073 | +13,432 | 0.00% | 170,560 |
| 2011-08-08 | 2011-08-04 | 4.050 | 41,641 | +6,717 | 0.00% | 168,642 |
| 2011-07-27 | 2011-07-25 | 4.467 | 34,924 | -13,433 | 0.00% | 155,999 |
| 2011-07-26 | 2011-07-22 | 4.497 | 48,357 | +13,433 | 0.00% | 217,441 |
| 2011-07-07 | 2011-07-05 | 4.616 | 34,924 | -6,717 | 0.00% | 161,198 |
| 2011-06-10 | 2011-06-08 | 4.869 | 41,641 | +6,717 | 0.00% | 202,742 |
| 2011-05-30 | 2011-05-26 | 4.735 | 34,924 | -73,879 | 0.00% | 165,358 |
| 2011-05-19 | 2011-05-17 | 4.675 | 108,803 | +6,717 | 0.00% | 508,681 |
| 2011-05-18 | 2011-05-16 | 4.631 | 102,086 | -6,717 | 0.00% | 472,718 |
| 2011-05-17 | 2011-05-13 | 4.631 | 108,803 | +6,717 | 0.00% | 503,821 |
| 2011-05-09 | 2011-05-05 | 4.809 | 102,086 | -80,595 | 0.00% | 490,958 |
| 2011-05-05 | 2011-05-03 | 4.497 | 182,681 | +26,865 | 0.01% | 821,440 |
| 2011-05-04 | 2011-04-29 | 4.526 | 155,816 | +20,148 | 0.01% | 705,279 |
| 2011-05-03 | 2011-04-28 | 4.526 | 135,668 | +40,298 | 0.00% | 614,082 |
| 2011-04-28 | 2011-04-26 | 4.779 | 95,370 | +67,162 | 0.00% | 455,819 |
| 2011-04-26 | 2011-04-20 | 5.152 | 28,208 | -6,716 | 0.00% | 145,319 |
| 2011-04-20 | 2011-04-18 | 4.973 | 34,924 | +6,716 | 0.00% | 173,678 |
| 2011-04-14 | 2011-04-12 | 5.226 | 28,208 | +6,716 | 0.00% | 147,419 |
| 2011-04-04 | 2011-03-31 | 5.688 | 21,492 | +6,716 | 0.00% | 122,241 |
| 2011-04-01 | 2011-03-30 | 5.494 | 14,776 | -6,716 | 0.00% | 81,182 |
| 2011-03-31 | 2011-03-29 | 5.405 | 21,492 | -2,015 | 0.00% | 116,161 |
| 2011-03-30 | 2011-03-28 | 4.928 | 23,507 | -6,716 | 0.00% | 115,851 |
| 2011-03-29 | 2011-03-25 | 5.271 | 30,223 | -5,373 | 0.00% | 159,300 |
| 2011-03-28 | 2011-03-24 | 5.018 | 35,596 | -8,059 | 0.00% | 178,610 |
| 2011-03-23 | 2011-03-21 | 4.779 | 43,655 | -13,433 | 0.00% | 208,648 |
| 2011-03-07 | 2011-03-03 | 4.154 | 57,088 | -6,716 | 0.00% | 237,151 |
| 2011-03-04 | 2011-03-02 | 4.184 | 63,804 | +6,716 | 0.00% | 266,950 |
| 2011-02-18 | 2011-02-16 | 4.095 | 57,088 | +14,776 | 0.00% | 233,751 |
| 2011-02-17 | 2011-02-15 | 4.199 | 42,312 | -6,716 | 0.00% | 177,659 |
| 2011-02-15 | 2011-02-11 | 4.229 | 49,028 | +13,432 | 0.00% | 207,318 |
| 2011-02-14 | 2011-02-10 | 4.467 | 35,596 | -6,716 | 0.00% | 159,000 |
| 2011-02-11 | 2011-02-09 | 4.660 | 42,312 | +6,716 | 0.00% | 197,189 |
| 2011-02-10 | 2011-02-08 | 4.824 | 35,596 | -24,178 | 0.00% | 171,720 |
| 2011-02-09 | 2011-02-07 | 4.690 | 59,774 | -13,433 | 0.00% | 280,348 |
| 2011-02-08 | 2011-02-02 | 4.452 | 73,207 | +51,043 | 0.00% | 325,911 |
| 2010-12-21 | 2010-12-17 | 5.047 | 22,164 | +10,746 | 0.00% | 111,872 |
| 2010-12-17 | 2010-12-15 | 5.360 | 11,418 | +2,015 | 0.00% | 61,202 |
| 2010-12-14 | 2010-12-10 | 5.315 | 9,403 | +6,717 | 0.00% | 49,982 |
| 2010-12-06 | 2010-12-02 | 5.598 | 2,686 | -6,717 | 0.00% | 15,037 |
| 2010-12-03 | 2010-12-01 | 5.673 | 9,403 | +6,717 | 0.00% | 53,342 |
| 2010-11-25 | 2010-11-23 | 6.239 | 2,686 | -13,433 | 0.00% | 16,757 |
| 2010-11-19 | 2010-11-17 | 6.328 | 16,119 | -6,716 | 0.00% | 102,001 |
| 2010-11-15 | 2010-11-11 | 6.775 | 22,835 | +1,343 | 0.00% | 154,699 |
| 2010-11-08 | 2010-11-04 | 6.700 | 21,492 | -20,149 | 0.00% | 144,001 |
| 2010-10-19 | 2010-10-15 | 6.924 | 41,641 | +6,717 | 0.00% | 288,303 |
| 2010-10-12 | 2010-10-08 | 6.551 | 34,924 | -6,717 | 0.00% | 228,798 |
| 2010-09-14 | 2010-09-10 | 6.432 | 41,641 | -20,148 | 0.00% | 267,843 |
| 2010-08-27 | 2010-08-25 | 5.911 | 61,789 | +13,432 | 0.00% | 365,239 |
| 2010-08-26 | 2010-08-24 | 5.852 | 48,357 | -6,716 | 0.00% | 282,961 |
| 2010-08-25 | 2010-08-23 | 5.866 | 55,073 | +6,716 | 0.00% | 323,080 |
| 2010-08-23 | 2010-08-19 | 5.866 | 48,357 | -22,579 | 0.00% | 283,681 |
| 2010-08-18 | 2010-08-16 | 5.747 | 70,936 | -33,581 | 0.00% | 407,689 |
| 2010-08-17 | 2010-08-13 | 5.643 | 104,517 | +6,716 | 0.00% | 589,795 |
| 2010-08-16 | 2010-08-12 | 5.703 | 97,801 | -26,865 | 0.00% | 557,721 |
| 2010-08-12 | 2010-08-10 | 5.877 | 124,666 | -26,865 | 0.01% | 732,653 |
| 2010-08-11 | 2010-08-09 | 5.862 | 151,531 | +656 | 0.01% | 888,271 |
| 2010-08-05 | 2010-08-03 | 5.937 | 150,875 | +6,687 | 0.01% | 895,707 |
| 2010-08-02 | 2010-07-29 | 5.877 | 144,188 | +102,728 | 0.01% | 847,383 |
| 2010-07-27 | 2010-07-23 | 6.071 | 41,460 | -8,025 | 0.00% | 251,717 |
| 2010-07-26 | 2010-07-22 | 5.847 | 49,485 | +1,337 | 0.00% | 289,340 |
| 2010-07-23 | 2010-07-21 | 6.041 | 48,148 | +6,688 | 0.00% | 290,883 |
| 2010-06-22 | 2010-06-18 | 6.370 | 41,460 | -1,338 | 0.00% | 264,117 |
| 2010-06-21 | 2010-06-17 | 6.131 | 42,798 | -5,350 | 0.00% | 262,401 |
| 2010-06-17 | 2010-06-14 | 5.862 | 48,148 | +5,350 | 0.00% | 282,242 |
| 2010-05-25 | 2010-05-20 | 5.503 | 42,798 | +1,338 | 0.00% | 235,521 |
| 2010-05-24 | 2010-05-19 | 5.697 | 41,460 | -1,338 | 0.00% | 236,218 |
| 2010-05-13 | 2010-05-11 | 5.817 | 42,798 | +6,687 | 0.00% | 248,961 |
| 2010-05-12 | 2010-05-10 | 6.086 | 36,111 | +20,062 | 0.00% | 219,782 |
| 2010-04-15 | 2010-04-13 | 6.400 | 16,049 | +1,337 | 0.00% | 102,719 |
| 2010-04-14 | 2010-04-12 | 6.490 | 14,712 | -6,687 | 0.00% | 95,482 |
| 2010-04-12 | 2010-04-08 | 6.550 | 21,399 | +6,687 | 0.00% | 140,160 |
| 2010-04-09 | 2010-04-07 | 6.789 | 14,712 | -6,687 | 0.00% | 99,882 |
| 2010-03-19 | 2010-03-17 | 6.266 | 21,399 | -13,374 | 0.00% | 134,080 |
| 2010-03-12 | 2010-03-10 | 6.580 | 34,773 | +13,374 | 0.00% | 228,798 |
| 2010-03-10 | 2010-03-08 | 6.565 | 21,399 | -20,061 | 0.00% | 140,480 |
| 2010-03-04 | 2010-03-02 | 6.341 | 41,460 | +20,061 | 0.00% | 262,877 |
| 2010-03-03 | 2010-03-01 | 6.191 | 21,399 | -33,436 | 0.00% | 132,480 |
| 2010-03-02 | 2010-02-26 | 6.086 | 54,835 | +20,062 | 0.00% | 333,742 |
| 2010-03-01 | 2010-02-25 | 6.086 | 34,773 | +6,687 | 0.00% | 211,638 |
| 2010-02-24 | 2010-02-22 | 5.937 | 28,086 | -13,374 | 0.00% | 166,739 |
| 2010-02-23 | 2010-02-19 | 5.847 | 41,460 | -6,688 | 0.00% | 242,418 |
| 2010-02-17 | 2010-02-11 | 5.802 | 48,148 | +2,675 | 0.00% | 279,362 |
| 2010-02-12 | 2010-02-10 | 5.593 | 45,473 | -2,675 | 0.00% | 254,322 |
| 2010-02-11 | 2010-02-09 | 5.578 | 48,148 | +6,688 | 0.00% | 268,562 |
| 2010-02-08 | 2010-02-04 | 6.012 | 41,460 | -6,688 | 0.00% | 249,237 |
| 2010-02-05 | 2010-02-03 | 6.116 | 48,148 | +20,062 | 0.00% | 294,483 |
| 2010-02-04 | 2010-02-02 | 6.116 | 28,086 | -30,761 | 0.00% | 171,779 |
| 2010-02-03 | 2010-02-01 | 5.997 | 58,847 | +24,074 | 0.00% | 352,880 |
| 2010-02-02 | 2010-01-29 | 6.206 | 34,773 | -80,246 | 0.00% | 215,798 |
| 2010-02-01 | 2010-01-28 | 6.071 | 115,019 | -6,687 | 0.01% | 698,319 |
| 2010-01-29 | 2010-01-27 | 5.907 | 121,706 | +93,620 | 0.01% | 718,898 |
| 2010-01-15 | 2010-01-13 | 7.462 | 28,086 | -77,571 | 0.00% | 209,579 |
| 2010-01-14 | 2010-01-12 | 7.133 | 105,657 | -53,498 | 0.00% | 753,659 |
| 2010-01-12 | 2010-01-08 | 6.400 | 159,155 | -2,674 | 0.01% | 1,018,643 |
| 2010-01-08 | 2010-01-06 | 6.580 | 161,829 | +13,374 | 0.01% | 1,064,797 |
| 2010-01-04 | 2009-12-29 | 6.505 | 148,455 | -1,337 | 0.01% | 965,700 |
| 2009-12-30 | 2009-12-28 | 6.370 | 149,792 | -4,013 | 0.01% | 954,237 |
| 2009-12-29 | 2009-12-24 | 6.012 | 153,805 | -1,337 | 0.01% | 924,601 |
| 2009-12-21 | 2009-12-17 | 5.668 | 155,142 | +20,061 | 0.01% | 879,279 |
| 2009-12-15 | 2009-12-11 | 5.503 | 135,081 | -6,687 | 0.01% | 743,362 |
| 2009-12-09 | 2009-12-07 | 5.443 | 141,768 | -6,687 | 0.01% | 771,681 |
| 2009-12-07 | 2009-12-03 | 5.159 | 148,455 | -20,062 | 0.01% | 765,900 |
| 2009-12-01 | 2009-11-27 | 4.815 | 168,517 | +6,688 | 0.01% | 811,442 |
| 2009-11-27 | 2009-11-25 | 5.159 | 161,829 | -13,375 | 0.01% | 834,898 |
| 2009-11-25 | 2009-11-23 | 5.114 | 175,204 | -6,687 | 0.01% | 896,041 |
| 2009-11-24 | 2009-11-20 | 5.219 | 181,891 | +6,687 | 0.01% | 949,281 |
| 2009-11-19 | 2009-11-17 | 5.159 | 175,204 | +13,375 | 0.01% | 903,901 |
| 2009-11-12 | 2009-11-10 | 5.099 | 161,829 | +13,374 | 0.01% | 825,218 |
| 2009-11-03 | 2009-10-30 | 4.725 | 148,455 | -13,374 | 0.01% | 701,520 |
| 2009-10-27 | 2009-10-22 | 4.681 | 161,829 | +13,374 | 0.01% | 757,458 |
| 2009-10-20 | 2009-10-16 | 4.845 | 148,455 | -133,743 | 0.01% | 719,280 |
| 2009-09-29 | 2009-09-25 | 3.903 | 282,198 | -13,375 | 0.01% | 1,101,419 |
| 2009-09-23 | 2009-09-21 | 3.783 | 295,573 | +13,375 | 0.01% | 1,118,261 |
| 2009-09-15 | 2009-09-11 | 3.634 | 282,198 | -334,359 | 0.01% | 1,025,459 |
| 2009-09-14 | 2009-09-10 | 3.664 | 616,557 | -220,676 | 0.03% | 2,258,902 |
| 2009-09-11 | 2009-09-09 | 3.544 | 837,233 | -213,989 | 0.04% | 2,967,240 |
| 2009-09-10 | 2009-09-08 | 3.424 | 1,051,222 | -14,712 | 0.05% | 3,599,879 |
| 2009-09-01 | 2009-08-28 | 3.155 | 1,065,934 | -13,374 | 0.05% | 3,363,340 |
| 2009-08-27 | 2009-08-25 | 3.290 | 1,079,308 | -13,375 | 0.05% | 3,550,799 |
| 2009-08-21 | 2009-08-19 | 3.251 | 1,092,683 | +13,375 | 0.05% | 3,552,466 |
| 2009-08-20 | 2009-08-18 | 3.341 | 1,079,308 | +6,995 | 0.05% | 3,606,454 |
| 2009-08-19 | 2009-08-17 | 3.191 | 1,072,313 | +6,644 | 0.05% | 3,421,680 |
| 2009-08-17 | 2009-08-13 | 3.552 | 1,065,669 | +34,548 | 0.05% | 3,785,440 |
| 2009-08-13 | 2009-08-11 | 3.673 | 1,031,121 | -33,219 | 0.05% | 3,786,879 |
| 2009-08-12 | 2009-08-10 | 3.627 | 1,064,340 | -107,630 | 0.05% | 3,860,819 |
| 2009-08-11 | 2009-08-07 | 3.341 | 1,171,970 | +13,287 | 0.05% | 3,916,079 |
| 2009-08-10 | 2009-08-06 | 3.447 | 1,158,683 | +34,548 | 0.05% | 3,993,762 |
| 2009-08-07 | 2009-08-05 | 3.417 | 1,124,135 | +13,288 | 0.05% | 3,840,841 |
| 2009-08-06 | 2009-08-04 | 3.116 | 1,110,847 | +26,575 | 0.05% | 3,461,040 |
| 2009-07-31 | 2009-07-29 | 3.086 | 1,084,272 | -13,287 | 0.05% | 3,345,601 |
| 2009-07-29 | 2009-07-27 | 3.010 | 1,097,559 | +13,287 | 0.05% | 3,303,999 |
| 2009-07-27 | 2009-07-23 | 2.965 | 1,084,272 | -7,972 | 0.05% | 3,215,041 |
| 2009-07-24 | 2009-07-22 | 2.935 | 1,092,244 | +207,287 | 0.05% | 3,205,799 |
| 2009-07-23 | 2009-07-21 | 3.101 | 884,957 | +199,315 | 0.04% | 2,743,920 |
| 2009-07-15 | 2009-07-13 | 2.965 | 685,642 | -13,288 | 0.03% | 2,033,039 |
| 2009-07-14 | 2009-07-10 | 3.025 | 698,930 | +13,288 | 0.03% | 2,114,520 |
| 2009-07-10 | 2009-07-08 | 2.800 | 685,642 | -6,644 | 0.03% | 1,919,519 |
| 2009-06-22 | 2009-06-18 | 3.101 | 692,286 | +132,876 | 0.03% | 2,146,519 |
| 2009-06-17 | 2009-06-15 | 3.236 | 559,410 | +333,520 | 0.03% | 1,810,301 |
| 2009-06-10 | 2009-06-08 | 3.176 | 225,890 | +53,151 | 0.01% | 717,400 |
| 2009-06-09 | 2009-06-05 | 3.146 | 172,739 | -13,288 | 0.01% | 543,399 |
| 2009-06-08 | 2009-06-04 | 2.830 | 186,027 | -6,644 | 0.01% | 526,400 |
| 2009-06-05 | 2009-06-03 | 2.830 | 192,671 | +13,288 | 0.01% | 545,200 |
| 2009-05-29 | 2009-05-26 | 2.905 | 179,383 | -13,288 | 0.01% | 521,099 |
| 2009-05-26 | 2009-05-22 | 2.634 | 192,671 | -6,644 | 0.01% | 507,500 |
| 2009-05-25 | 2009-05-21 | 2.679 | 199,315 | +6,644 | 0.01% | 534,001 |
| 2009-05-14 | 2009-05-12 | 2.333 | 192,671 | +19,932 | 0.01% | 449,500 |
| 2009-04-16 | 2009-04-14 | 2.062 | 172,739 | -13,288 | 0.01% | 356,199 |
| 2009-04-09 | 2009-04-07 | 1.881 | 186,027 | +13,288 | 0.01% | 350,000 |
| 2009-04-03 | 2009-04-01 | 1.851 | 172,739 | +19,931 | 0.01% | 319,799 |
| 2009-03-05 | 2009-03-03 | 1.641 | 152,808 | -26,575 | 0.01% | 250,700 |
| 2009-02-12 | 2009-02-10 | 1.776 | 179,383 | -13,288 | 0.01% | 318,600 |
| 2009-02-03 | 2009-01-30 | 1.671 | 192,671 | +13,288 | 0.01% | 321,900 |
| 2009-01-22 | 2009-01-20 | 1.550 | 179,383 | +26,575 | 0.01% | 278,100 |
| 2009-01-09 | 2009-01-07 | 1.776 | 152,808 | -26,575 | 0.01% | 271,400 |
| 2009-01-07 | 2009-01-05 | 1.821 | 179,383 | -13,288 | 0.01% | 326,700 |
| 2008-12-29 | 2008-12-22 | 1.716 | 192,671 | +13,288 | 0.01% | 330,600 |
| 2008-12-22 | 2008-12-18 | 1.806 | 179,383 | -39,863 | 0.01% | 324,000 |
| 2008-12-18 | 2008-12-16 | 1.550 | 219,246 | -33,219 | 0.01% | 339,900 |
| 2008-12-16 | 2008-12-12 | 1.505 | 252,465 | -13,288 | 0.01% | 380,000 |
| 2008-12-15 | 2008-12-11 | 1.505 | 265,753 | +19,932 | 0.01% | 400,000 |
| 2008-12-11 | 2008-12-09 | 1.219 | 245,821 | +13,287 | 0.01% | 299,700 |
| 2008-12-03 | 2008-12-01 | 1.204 | 232,534 | +19,932 | 0.01% | 280,000 |
| 2008-11-04 | 2008-10-31 | 0.933 | 212,602 | +13,287 | 0.01% | 198,400 |
| 2008-11-03 | 2008-10-30 | 0.903 | 199,315 | +6,644 | 0.01% | 180,000 |
| 2008-10-28 | 2008-10-24 | 0.828 | 192,671 | -1,329 | 0.01% | 159,500 |
| 2008-10-16 | 2008-10-14 | 1.325 | 194,000 | +33,220 | 0.01% | 256,961 |
| 2008-10-15 | 2008-10-13 | 1.355 | 160,780 | +19,931 | 0.01% | 217,799 |
| 2008-10-10 | 2008-10-08 | 1.550 | 140,849 | +6,644 | 0.01% | 218,360 |
| 2008-10-03 | 2008-09-30 | 1.987 | 134,205 | -19,932 | 0.01% | 266,640 |
| 2008-09-30 | 2008-09-26 | 1.806 | 154,137 | -1,328 | 0.01% | 278,401 |
| 2008-09-24 | 2008-09-22 | 1.866 | 155,465 | +21,260 | 0.01% | 290,159 |
| 2008-08-15 | 2008-08-13 | 2.756 | 134,205 | +826 | 0.01% | 369,916 |
| 2008-07-02 | 2008-06-27 | 3.211 | 133,379 | +6,603 | 0.01% | 428,239 |
| 2008-06-16 | 2008-06-12 | 3.377 | 126,776 | -33,015 | 0.01% | 428,159 |
| 2008-06-12 | 2008-06-10 | 3.665 | 159,791 | +33,015 | 0.01% | 585,640 |
| 2008-06-04 | 2008-06-02 | 4.165 | 126,776 | -33,015 | 0.01% | 527,998 |
| 2008-06-03 | 2008-05-30 | 4.195 | 159,791 | +33,015 | 0.01% | 670,340 |
| 2008-05-30 | 2008-05-28 | 4.089 | 126,776 | -66,030 | 0.01% | 518,398 |
| 2008-05-21 | 2008-05-19 | 4.150 | 192,806 | -13,206 | 0.01% | 800,081 |
| 2008-04-29 | 2008-04-25 | 3.604 | 206,012 | -19,808 | 0.01% | 742,561 |
| 2008-04-17 | 2008-04-15 | 3.211 | 225,820 | -13,206 | 0.01% | 725,039 |
| 2008-04-15 | 2008-04-11 | 3.211 | 239,026 | +19,808 | 0.01% | 767,439 |
| 2008-04-01 | 2008-03-28 | 2.908 | 219,218 | +19,809 | 0.01% | 637,441 |
| 2008-03-17 | 2008-03-13 | 3.302 | 199,409 | +13,206 | 0.01% | 658,361 |
| 2008-03-14 | 2008-03-12 | 3.559 | 186,203 | -13,206 | 0.01% | 662,701 |
| 2008-03-13 | 2008-03-11 | 3.514 | 199,409 | +13,206 | 0.01% | 700,641 |
| 2008-02-20 | 2008-02-18 | 3.771 | 186,203 | +13,206 | 0.01% | 702,181 |
| 2008-02-19 | 2008-02-15 | 3.710 | 172,997 | -13,206 | 0.01% | 641,900 |
| 2008-02-18 | 2008-02-14 | 3.665 | 186,203 | -26,412 | 0.01% | 682,441 |
| 2008-02-12 | 2008-02-06 | 3.620 | 212,615 | +6,603 | 0.01% | 769,582 |
| 2008-01-30 | 2008-01-28 | 3.286 | 206,012 | +33,015 | 0.01% | 677,041 |
| 2008-01-25 | 2008-01-23 | 3.408 | 172,997 | -19,809 | 0.01% | 589,500 |
| 2008-01-24 | 2008-01-22 | 3.196 | 192,806 | +19,809 | 0.01% | 616,121 |
| 2008-01-15 | 2008-01-11 | 4.801 | 172,997 | +6,603 | 0.01% | 830,540 |
| 2008-01-08 | 2008-01-04 | 5.119 | 166,394 | -33,015 | 0.01% | 851,760 |
| 2007-12-28 | 2007-12-24 | 5.164 | 199,409 | -33,014 | 0.01% | 1,029,822 |
| 2007-12-20 | 2007-12-18 | 5.089 | 232,423 | -6,603 | 0.01% | 1,182,718 |
| 2007-12-05 | 2007-12-03 | 5.588 | 239,026 | -6,603 | 0.01% | 1,335,778 |
| 2007-12-04 | 2007-11-30 | 5.361 | 245,629 | +6,603 | 0.01% | 1,316,879 |
| 2007-11-30 | 2007-11-28 | 4.846 | 239,026 | +6,603 | 0.01% | 1,158,398 |
| 2007-11-26 | 2007-11-22 | 5.058 | 232,423 | -19,809 | 0.01% | 1,175,678 |
| 2007-11-21 | 2007-11-19 | 5.376 | 252,232 | +6,603 | 0.01% | 1,356,099 |
| 2007-11-07 | 2007-11-05 | 6.043 | 245,629 | +73,953 | 0.01% | 1,484,278 |
| 2007-11-06 | 2007-11-02 | 5.982 | 171,676 | +19,808 | 0.01% | 1,026,998 |
| 2007-11-05 | 2007-11-01 | 5.952 | 151,868 | +59,427 | 0.01% | 903,903 |
| 2007-10-30 | 2007-10-26 | 5.558 | 92,441 | -6,603 | 0.00% | 513,799 |
| 2007-10-22 | 2007-10-17 | 5.679 | 99,044 | -6,603 | 0.00% | 562,500 |
| 2007-10-17 | 2007-10-15 | 4.998 | 105,647 | +6,603 | 0.00% | 528,000 |
| 2007-10-05 | 2007-10-03 | 4.755 | 99,044 | +6,603 | 0.00% | 471,000 |
| 2007-09-25 | 2007-09-21 | 4.695 | 92,441 | -14,527 | 0.00% | 433,999 |
| 2007-09-24 | 2007-09-20 | 5.028 | 106,968 | +6,603 | 0.01% | 537,842 |
| 2007-09-20 | 2007-09-18 | 5.331 | 100,365 | -13,206 | 0.00% | 535,042 |
| 2007-09-19 | 2007-09-17 | 4.846 | 113,571 | -19,808 | 0.01% | 550,402 |
| 2007-09-17 | 2007-09-13 | 5.058 | 133,379 | +19,808 | 0.01% | 674,678 |
| 2007-09-12 | 2007-09-10 | 4.695 | 113,571 | +13,206 | 0.01% | 533,202 |
| 2007-09-11 | 2007-09-07 | 4.695 | 100,365 | +13,206 | 0.00% | 471,202 |
| 2007-08-23 | 2007-08-21 | 3.498 | 87,159 | +13,206 | 0.00% | 304,921 |
| 2007-08-21 | 2007-08-17 | 3.138 | 73,953 | -99,044 | 0.00% | 232,072 |
| 2007-08-20 | 2007-08-16 | 3.351 | 172,997 | +99,475 | 0.01% | 579,778 |
| 2007-08-16 | 2007-08-14 | 3.991 | 73,522 | -196,934 | 0.00% | 293,440 |
| 2007-08-15 | 2007-08-13 | 3.793 | 270,456 | +196,934 | 0.01% | 1,025,879 |
| 2007-08-09 | 2007-08-07 | 3.839 | 73,522 | -131,290 | 0.00% | 282,240 |
| 2007-08-08 | 2007-08-06 | 3.793 | 204,812 | +131,290 | 0.01% | 776,882 |
| 2007-07-27 | 2007-07-25 | 4.372 | 73,522 | -6,565 | 0.00% | 321,440 |
| 2007-07-25 | 2007-07-23 | 4.387 | 80,087 | +1,313 | 0.00% | 351,362 |
| 2007-07-18 | 2007-07-16 | 4.509 | 78,774 | -10,503 | 0.00% | 355,201 |
| 2007-07-17 | 2007-07-13 | 4.479 | 89,277 | -19,693 | 0.00% | 399,841 |
| 2007-07-13 | 2007-07-11 | 5.377 | 108,970 | -328,224 | 0.01% | 585,979 |
| 2007-07-12 | 2007-07-10 | 5.179 | 437,194 | +328,224 | 0.02% | 2,264,400 |
| 2007-07-11 | 2007-07-09 | 5.256 | 108,970 | -341,353 | 0.01% | 572,699 |
| 2007-07-10 | 2007-07-06 | 5.423 | 450,323 | +328,224 | 0.02% | 2,442,161 |
| 2007-07-06 | 2007-07-04 | 5.347 | 122,099 | -380,740 | 0.01% | 652,859 |
| 2007-07-05 | 2007-07-03 | 5.179 | 502,839 | +328,224 | 0.02% | 2,604,402 |
| 2007-07-04 | 2007-06-29 | 5.103 | 174,615 | -65,645 | 0.01% | 891,100 |
| 2007-07-03 | 2007-06-28 | 5.377 | 240,260 | -437,194 | 0.01% | 1,291,982 |
| 2007-06-29 | 2007-06-27 | 4.997 | 677,454 | +437,194 | 0.03% | 3,384,962 |
| 2007-06-28 | 2007-06-26 | 4.570 | 240,260 | -131,289 | 0.01% | 1,098,001 |
| 2007-06-27 | 2007-06-25 | 4.448 | 371,549 | +137,854 | 0.02% | 1,652,719 |
| 2007-06-26 | 2007-06-22 | 4.174 | 233,695 | 0.01% | 975,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy