History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.630 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.630 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.920 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.616 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.563 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.553 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.542 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.678 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.772 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.678 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.741 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.751 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.741 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.657 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.636 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.574 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.616 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.616 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.501 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.616 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.803 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.824 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.918 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.783 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.741 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.689 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.772 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.605 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.448 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.354 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.365 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.323 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.219 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.187 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.083 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.083 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.104 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.219 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.135 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.895 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.832 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.655 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.676 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.811 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.791 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.749 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.655 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.791 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.895 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.937 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.989 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.916 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.822 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.697 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.623 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.571 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.571 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.582 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.603 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.613 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.477 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.634 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.613 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.477 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.425 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.477 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.529 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.613 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.561 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.477 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.467 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.509 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.488 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.467 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.394 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.352 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.373 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.258 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.206 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.331 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.289 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.216 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.164 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.279 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.216 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.133 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.080 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.258 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.195 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.091 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.028 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.101 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.903 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.362 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.258 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.394 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.404 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.644 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.582 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.519 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.550 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.446 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.603 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.707 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.644 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.749 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.498 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.477 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.509 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.446 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.289 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.227 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.122 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.018 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.049 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.268 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.185 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.039 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.986 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.112 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.195 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.174 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.986 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.861 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.757 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.788 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.569 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.548 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.610 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.673 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.631 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.725 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.642 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.621 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.631 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.652 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.663 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.725 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.610 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.590 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.579 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.506 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.558 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.610 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.652 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.704 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.053 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.053 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.234 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.160 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.085 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.946 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.957 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.031 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.903 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.021 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.117 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.213 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.224 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.085 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.117 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.892 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.775 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.775 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.775 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.657 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.882 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.882 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.903 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.796 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.786 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.764 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.892 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.903 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.839 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.860 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.807 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.935 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.160 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.224 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.395 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.298 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.298 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.192 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.309 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.181 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.181 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.138 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.106 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.213 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.309 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.320 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.309 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.448 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.341 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.224 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.298 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.138 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.202 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.181 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.437 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.630 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.469 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.876 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.827 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.228 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.196 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.726 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.566 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.245 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.914 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.615 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.625 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.657 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.529 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.454 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.369 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.326 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.273 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.465 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.615 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.775 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.892 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.021 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.031 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.053 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.999 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.978 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.117 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.160 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.063 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.874 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.009 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.189 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.065 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.054 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.088 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.110 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.054 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.031 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.975 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.020 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.761 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.953 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.031 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.998 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.874 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.009 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.840 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.750 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.998 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.110 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.234 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.054 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.357 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.200 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.211 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.301 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.414 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.290 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.099 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.279 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.223 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.223 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.200 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.065 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.874 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.795 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.874 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.941 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.031 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.178 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.245 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.301 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.110 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.279 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.380 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.189 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.256 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.605 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.357 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.313 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.515 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.526 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.313 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.672 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.751 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.909 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.066 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.976 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.325 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.212 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.449 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.942 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.976 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.819 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.314 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.122 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.537 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.391 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.504 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.459 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.369 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.301 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.279 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.256 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.155 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.009 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.076 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.874 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.818 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.750 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.885 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.863 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.739 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.110 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.526 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.886 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.774 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.549 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.268 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.919 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.088 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.874 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.941 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.155 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.268 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.279 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.582 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.729 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.650 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.672 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.774 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.639 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.436 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.650 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.672 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.290 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.369 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.324 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.200 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.009 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.166 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.133 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.065 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.896 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.998 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.031 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.009 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.076 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.874 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.829 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.559 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.683 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.300 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.311 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.615 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.829 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.930 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.705 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.874 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.964 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.009 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.009 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.301 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.155 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.492 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.043 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.716 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.750 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.088 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.166 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.784 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.279 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.515 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.492 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.357 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.346 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.425 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.639 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.785 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.605 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.856 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.856 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.844 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.603 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.145 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.167 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.213 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.408 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.305 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.076 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.984 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.122 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.030 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.133 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.236 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.351 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.236 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.225 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.064 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.213 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.259 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.053 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.580 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.489 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.707 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.638 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.672 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.512 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.202 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.477 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.535 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.363 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.248 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.213 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.259 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.282 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.477 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.328 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.995 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.984 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.064 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.225 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.328 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.305 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.363 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.213 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.053 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.558 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.500 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.661 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.477 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.431 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.500 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.500 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.317 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.225 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.282 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.961 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.938 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.099 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.477 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.363 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.546 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.580 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.535 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.764 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.764 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.821 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.626 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.363 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.248 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.213 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.259 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.317 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.351 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.913 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.143 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.361 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.406 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.177 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.292 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.143 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.959 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.902 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.854 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.734 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.722 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.674 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.999 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.156 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.240 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.325 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.240 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.252 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.470 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.711 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.530 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.506 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.494 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.325 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.349 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.349 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.482 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.397 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.325 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.951 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.252 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.927 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.975 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.047 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.156 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.096 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.313 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.289 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.168 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.156 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.144 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.108 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.397 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.771 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.012 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.964 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.819 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.626 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.097 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.459 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.675 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.445 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.856 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.916 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.157 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.302 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.242 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.036 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.266 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.061 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.254 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 11.290 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.338 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.278 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.459 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.326 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.205 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.711 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.783 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.723 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.169 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.519 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 11.821 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.158 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.231 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.158 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.182 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.641 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.472 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.158 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.810 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.882 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 12.906 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.785 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.544 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.399 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 12.231 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.472 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.134 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.206 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.086 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.881 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.050 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.134 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.279 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.182 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.255 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.617 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.665 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.689 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.617 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.665 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.785 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.761 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.906 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 13.340 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 13.316 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 13.292 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 13.099 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 12.641 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.785 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.930 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 12.906 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 12.882 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 12.858 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 13.389 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 12.713 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 12.496 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 12.375 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.761 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 12.544 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.737 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.147 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.196 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 14.160 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 14.040 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.775 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.775 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.220 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.606 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.992 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 14.329 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 13.919 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 14.136 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 14.257 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 14.281 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 14.595 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.908 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 14.860 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 14.884 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 14.908 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 15.101 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 15.053 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.788 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.619 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 14.571 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 14.739 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 15.005 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 14.715 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 14.812 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 15.511 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 15.174 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 14.571 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 14.185 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 13.943 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 14.064 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 14.329 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 14.378 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 14.378 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 14.305 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.402 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 14.353 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 13.823 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 13.943 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 14.017 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 13.968 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 13.822 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 13.773 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 13.992 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 13.579 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 13.822 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 13.554 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 13.262 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 13.311 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 13.506 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 13.457 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 13.627 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 13.579 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 13.627 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 13.773 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 12.094 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.644 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.839 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.900 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.766 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 12.082 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 12.058 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.255 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.500 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.513 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.464 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.318 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.208 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.342 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.513 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.780 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.841 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.853 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.440 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.795 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.138 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.478 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.637 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.697 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.430 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.053 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.174 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.834 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.468 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.138 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.661 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.722 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.515 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.819 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 10.281 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 10.148 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 10.427 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 10.440 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 10.257 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 10.427 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 10.196 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 10.172 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 10.403 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 10.500 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 10.975 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.474 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.754 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.255 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.449 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.328 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.705 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.167 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.265 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.922 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.165 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.262 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.968 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 13.895 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 13.871 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 13.700 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.700 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 14.065 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 13.676 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 13.530 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 13.335 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.970 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.873 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.897 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.970 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 13.554 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 12.946 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 13.214 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.384 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 13.238 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.751 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 13.238 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 14.271 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 14.550 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 14.347 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 14.448 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 15.107 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 15.031 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 15.209 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 15.209 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 15.209 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 15.209 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 15.234 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 15.234 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.335 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 15.183 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 15.234 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 15.158 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 15.310 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 15.411 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 15.538 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 15.437 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 15.411 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 15.259 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 15.209 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 15.209 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 15.285 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.727 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.321 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 15.031 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 15.209 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 15.082 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 15.285 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 15.868 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 15.361 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 15.107 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 15.259 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.803 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 15.361 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 15.234 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 15.234 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 13.434 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.803 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 14.321 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 14.245 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 14.676 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 14.220 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 14.245 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 14.600 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 15.006 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 15.234 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 14.930 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 15.209 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 15.107 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 15.082 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 15.361 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 14.904 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 15.006 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 15.158 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 14.828 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.992 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 14.398 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 14.398 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 14.245 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.764 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.916 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.992 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.257 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.561 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.029 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 12.953 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 12.560 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 11.888 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 11.825 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 11.749 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 11.444 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 12.078 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 12.116 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 12.078 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 12.192 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 11.951 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 11.508 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 11.178 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 11.026 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 11.521 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 11.571 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 11.812 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 11.825 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 12.218 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 12.078 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 12.015 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 12.040 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 12.649 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 12.357 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 12.572 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 13.130 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 13.003 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 12.725 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 13.003 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 12.750 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 12.534 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.636 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 13.155 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 13.155 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 13.155 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 12.953 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 12.750 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 13.155 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 11.546 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 11.419 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 12.509 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 14.575 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 14.904 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 15.234 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 15.589 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 15.259 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 15.234 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 15.564 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 15.842 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 16.045 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 15.665 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 15.969 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 16.223 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 16.223 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 15.918 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 16.679 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 16.907 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 17.110 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 17.312 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 17.287 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 17.490 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 17.819 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 17.439 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 17.262 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 16.780 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 16.755 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 16.755 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 16.780 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 16.729 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 17.465 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 17.389 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 17.845 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 18.124 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 18.124 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 17.769 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 18.605 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 19.188 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 19.568 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 19.873 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 19.822 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 19.695 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 19.771 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 19.594 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 19.695 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 20.659 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 20.175 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 20.914 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 20.659 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 20.608 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 20.506 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 20.532 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 20.404 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 20.047 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 19.869 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 20.047 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 19.562 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 18.950 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 18.695 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 18.721 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 18.899 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 19.205 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 18.721 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 18.695 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 18.466 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 18.160 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 18.568 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 16.986 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 17.879 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 22.394 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 22.394 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 22.904 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 23.363 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 22.725 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 22.802 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 23.082 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 22.776 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 23.057 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 22.266 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 22.138 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 22.419 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 22.751 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 22.113 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 23.414 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 23.439 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 22.725 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 22.751 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 23.669 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 24.128 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 24.077 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 24.817 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 24.306 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 24.102 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 23.541 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 24.561 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 24.715 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 25.123 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 26.525 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 26.780 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 26.525 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 26.462 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 26.717 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 26.334 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 26.717 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 27.227 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 26.844 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 27.099 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 27.099 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 29.331 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 28.630 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 27.928 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 26.972 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 27.291 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 28.821 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 27.928 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 27.928 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 28.502 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 28.056 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 28.566 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 28.311 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 27.673 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 28.056 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 28.056 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 28.821 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 28.948 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 28.948 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 29.395 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 29.395 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 28.566 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 28.757 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 28.757 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 28.821 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 28.566 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 29.203 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 29.267 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 30.096 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 29.853 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 30.633 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 31.478 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 31.218 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 31.934 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 31.999 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 31.869 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 31.869 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 31.869 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 32.259 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 32.324 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 32.324 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 32.454 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 32.519 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 31.674 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 31.218 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 30.633 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 30.178 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 30.828 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 30.763 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 30.828 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 31.544 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 30.893 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 31.218 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 31.869 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 31.869 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 32.259 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 31.348 | 0 | -1,538 | ||
| 2021-07-05 | 2021-06-30 | 30.828 | 1,538 | +769 | 0.00% | 47,414 |
| 2021-07-02 | 2021-06-29 | 31.088 | 769 | +769 | 0.00% | 23,907 |
| 2021-05-31 | 2021-05-27 | 38.373 | 0 | -769 | ||
| 2021-04-26 | 2021-04-22 | 37.722 | 769 | +769 | 0.00% | 29,008 |
| 2020-07-08 | 2020-07-06 | 33.855 | 0 | -7,532 | ||
| 2020-06-02 | 2020-05-29 | 35.980 | 7,532 | +7,532 | 0.00% | 270,998 |
| 2019-12-23 | 2019-12-19 | 38.102 | 0 | -751 | ||
| 2019-12-19 | 2019-12-17 | 39.967 | 751 | +751 | 0.00% | 30,015 |
| 2018-06-29 | 2018-06-27 | 41.656 | 0 | -5,565 | ||
| 2018-06-05 | 2018-06-01 | 45.958 | 5,565 | -1,464 | 0.00% | 255,754 |
| 2018-05-24 | 2018-05-21 | 44.524 | 7,029 | +1,464 | 0.00% | 312,957 |
| 2018-02-20 | 2018-02-13 | 31.344 | 5,565 | -5,418 | 0.00% | 174,430 |
| 2018-02-13 | 2018-02-09 | 31.071 | 10,983 | -3,661 | 0.00% | 341,252 |
| 2018-01-18 | 2018-01-16 | 30.047 | 14,644 | -3,661 | 0.00% | 440,003 |
| 2018-01-11 | 2018-01-09 | 28.380 | 18,305 | +71 | 0.00% | 519,501 |
| 2017-12-29 | 2017-12-27 | 29.751 | 18,234 | +3,646 | 0.00% | 542,486 |
| 2017-12-08 | 2017-12-06 | 32.768 | 14,588 | +14,588 | 0.00% | 478,014 |
| 2017-06-06 | 2017-06-02 | 17.156 | 0 | -7,216 | ||
| 2017-01-12 | 2017-01-10 | 15.535 | 7,216 | +32 | 0.00% | 112,097 |
| 2016-09-05 | 2016-09-01 | 16.509 | 7,184 | -21,552 | 0.00% | 118,600 |
| 2016-08-18 | 2016-08-16 | 17.932 | 28,736 | +317 | 0.00% | 515,287 |
| 2016-06-23 | 2016-06-21 | 16.046 | 28,419 | +21,314 | 0.00% | 456,003 |
| 2016-01-14 | 2016-01-12 | 14.286 | 7,105 | +35 | 0.00% | 101,505 |
| 2015-08-21 | 2015-08-19 | 18.150 | 7,070 | +84 | 0.00% | 128,320 |
| 2015-01-15 | 2015-01-13 | 17.265 | 6,986 | +12 | 0.00% | 120,615 |
| 2014-08-28 | 2014-08-26 | 19.957 | 6,974 | +49 | 0.00% | 139,179 |
| 2014-06-10 | 2014-06-06 | 19.148 | 6,925 | -13,850 | 0.00% | 132,601 |
| 2014-04-03 | 2014-04-01 | 18.311 | 20,775 | -6,925 | 0.00% | 380,404 |
| 2014-01-16 | 2014-01-14 | 16.436 | 27,700 | +53 | 0.00% | 455,275 |
| 2013-08-22 | 2013-08-20 | 11.941 | 27,647 | +211 | 0.00% | 330,119 |
| 2013-06-05 | 2013-06-03 | 11.532 | 27,436 | -6,859 | 0.00% | 316,400 |
| 2013-06-04 | 2013-05-31 | 11.328 | 34,295 | +6,859 | 0.00% | 388,500 |
| 2013-03-08 | 2013-03-06 | 12.582 | 27,436 | -6,859 | 0.00% | 345,200 |
| 2013-02-27 | 2013-02-25 | 9.885 | 34,295 | -68,590 | 0.00% | 339,000 |
| 2013-02-20 | 2013-02-18 | 9.652 | 102,885 | -4,116 | 0.00% | 992,999 |
| 2013-01-17 | 2013-01-15 | 9.989 | 107,001 | +337 | 0.00% | 1,068,849 |
| 2013-01-11 | 2013-01-09 | 10.062 | 106,664 | -6,837 | 0.00% | 1,073,282 |
| 2013-01-07 | 2013-01-03 | 9.068 | 113,501 | -4,103 | 0.00% | 1,029,198 |
| 2012-12-11 | 2012-12-07 | 8.936 | 117,604 | +4,103 | 0.00% | 1,050,923 |
| 2012-12-06 | 2012-12-04 | 8.819 | 113,501 | -6,838 | 0.00% | 1,000,978 |
| 2012-11-30 | 2012-11-28 | 7.825 | 120,339 | -6,837 | 0.00% | 941,603 |
| 2012-11-26 | 2012-11-22 | 7.269 | 127,176 | -6,837 | 0.00% | 924,420 |
| 2012-08-20 | 2012-08-16 | 6.244 | 134,013 | +1,239 | 0.00% | 836,814 |
| 2012-08-03 | 2012-08-01 | 6.230 | 132,774 | -2,710 | 0.00% | 827,117 |
| 2012-08-02 | 2012-07-31 | 6.052 | 135,484 | -20,323 | 0.00% | 819,999 |
| 2012-07-27 | 2012-07-25 | 5.979 | 155,807 | -6,774 | 0.01% | 931,502 |
| 2012-07-12 | 2012-07-10 | 5.905 | 162,581 | -6,774 | 0.01% | 960,000 |
| 2012-06-08 | 2012-06-06 | 5.447 | 169,355 | +27,097 | 0.01% | 922,499 |
| 2012-01-31 | 2012-01-27 | 5.270 | 142,258 | -2,710 | 0.00% | 749,698 |
| 2012-01-30 | 2012-01-26 | 5.285 | 144,968 | +2,710 | 0.00% | 766,120 |
| 2012-01-27 | 2012-01-20 | 5.255 | 142,258 | +13,548 | 0.00% | 747,598 |
| 2012-01-11 | 2012-01-09 | 5.477 | 128,710 | +20,323 | 0.00% | 704,900 |
| 2012-01-04 | 2011-12-30 | 5.270 | 108,387 | -6,775 | 0.00% | 571,198 |
| 2011-12-20 | 2011-12-16 | 5.108 | 115,162 | -13,548 | 0.00% | 588,203 |
| 2011-12-05 | 2011-12-01 | 4.074 | 128,710 | -9,484 | 0.00% | 524,400 |
| 2011-12-02 | 2011-11-30 | 3.971 | 138,194 | +6,774 | 0.00% | 548,761 |
| 2011-11-29 | 2011-11-25 | 4.104 | 131,420 | +13,549 | 0.00% | 539,322 |
| 2011-11-23 | 2011-11-21 | 3.838 | 117,871 | -4,065 | 0.00% | 452,399 |
| 2011-11-18 | 2011-11-16 | 3.853 | 121,936 | +4,065 | 0.00% | 469,801 |
| 2011-11-17 | 2011-11-15 | 4.163 | 117,871 | -2,710 | 0.00% | 490,679 |
| 2011-11-08 | 2011-11-04 | 3.336 | 120,581 | -8,129 | 0.00% | 402,280 |
| 2011-11-03 | 2011-11-01 | 3.056 | 128,710 | +8,129 | 0.00% | 393,300 |
| 2011-11-02 | 2011-10-31 | 3.336 | 120,581 | -2,710 | 0.00% | 402,280 |
| 2011-10-27 | 2011-10-25 | 3.056 | 123,291 | -25,742 | 0.00% | 376,741 |
| 2011-10-26 | 2011-10-24 | 2.805 | 149,033 | -33,871 | 0.01% | 418,001 |
| 2011-10-25 | 2011-10-21 | 2.657 | 182,904 | -2,709 | 0.01% | 486,001 |
| 2011-10-24 | 2011-10-20 | 2.569 | 185,613 | +8,129 | 0.01% | 476,759 |
| 2011-10-20 | 2011-10-18 | 2.628 | 177,484 | +28,451 | 0.01% | 466,359 |
| 2011-10-19 | 2011-10-17 | 2.908 | 149,033 | -6,774 | 0.01% | 433,401 |
| 2011-10-18 | 2011-10-14 | 2.834 | 155,807 | +13,549 | 0.01% | 441,601 |
| 2011-10-17 | 2011-10-13 | 2.938 | 142,258 | -9,484 | 0.00% | 417,899 |
| 2011-10-14 | 2011-10-12 | 2.820 | 151,742 | -16,258 | 0.01% | 427,839 |
| 2011-10-12 | 2011-10-10 | 2.701 | 168,000 | +27,097 | 0.01% | 453,839 |
| 2011-10-11 | 2011-10-07 | 2.864 | 140,903 | -24,388 | 0.00% | 403,519 |
| 2011-10-06 | 2011-10-03 | 2.657 | 165,291 | +13,549 | 0.01% | 439,201 |
| 2011-10-03 | 2011-09-28 | 2.893 | 151,742 | -6,774 | 0.01% | 439,039 |
| 2011-09-28 | 2011-09-26 | 2.657 | 158,516 | +13,548 | 0.01% | 421,199 |
| 2011-09-26 | 2011-09-22 | 2.967 | 144,968 | +2,710 | 0.00% | 430,140 |
| 2011-09-22 | 2011-09-20 | 3.307 | 142,258 | +13,548 | 0.00% | 470,399 |
| 2011-09-21 | 2011-09-19 | 3.484 | 128,710 | -13,548 | 0.00% | 448,400 |
| 2011-09-20 | 2011-09-16 | 3.543 | 142,258 | -13,549 | 0.00% | 503,999 |
| 2011-09-16 | 2011-09-14 | 3.440 | 155,807 | +13,549 | 0.01% | 535,901 |
| 2011-09-15 | 2011-09-12 | 3.617 | 142,258 | +17,613 | 0.00% | 514,499 |
| 2011-09-12 | 2011-09-08 | 3.764 | 124,645 | +4,064 | 0.00% | 469,199 |
| 2011-09-09 | 2011-09-07 | 3.868 | 120,581 | -4,064 | 0.00% | 466,360 |
| 2011-09-07 | 2011-09-05 | 3.735 | 124,645 | +4,064 | 0.00% | 465,519 |
| 2011-09-06 | 2011-09-02 | 3.868 | 120,581 | +5,419 | 0.00% | 466,360 |
| 2011-08-25 | 2011-08-23 | 3.661 | 115,162 | -21,677 | 0.00% | 421,602 |
| 2011-08-23 | 2011-08-19 | 3.705 | 136,839 | +8,129 | 0.00% | 507,020 |
| 2011-08-22 | 2011-08-18 | 3.838 | 128,710 | -8,129 | 0.00% | 494,000 |
| 2011-08-18 | 2011-08-16 | 3.752 | 136,839 | +1,171 | 0.00% | 513,435 |
| 2011-08-15 | 2011-08-11 | 3.320 | 135,668 | -4,029 | 0.00% | 450,461 |
| 2011-08-05 | 2011-08-03 | 4.184 | 139,697 | +1,343 | 0.00% | 584,479 |
| 2011-08-04 | 2011-08-02 | 4.318 | 138,354 | +13,432 | 0.00% | 597,400 |
| 2011-07-28 | 2011-07-26 | 4.482 | 124,922 | +2,687 | 0.00% | 559,862 |
| 2011-07-15 | 2011-07-13 | 4.675 | 122,235 | -6,716 | 0.00% | 571,479 |
| 2011-07-14 | 2011-07-12 | 4.526 | 128,951 | +10,746 | 0.00% | 583,678 |
| 2011-07-12 | 2011-07-08 | 4.794 | 118,205 | -33,582 | 0.00% | 566,718 |
| 2011-07-08 | 2011-07-06 | 4.541 | 151,787 | +13,433 | 0.01% | 689,302 |
| 2011-07-07 | 2011-07-05 | 4.616 | 138,354 | +13,432 | 0.00% | 638,600 |
| 2011-07-05 | 2011-06-30 | 4.660 | 124,922 | -4,029 | 0.00% | 582,182 |
| 2011-07-04 | 2011-06-29 | 4.675 | 128,951 | -20,149 | 0.00% | 602,878 |
| 2011-06-30 | 2011-06-28 | 4.511 | 149,100 | +2,686 | 0.01% | 672,660 |
| 2011-06-28 | 2011-06-24 | 4.541 | 146,414 | -2,686 | 0.00% | 664,902 |
| 2011-06-27 | 2011-06-23 | 4.467 | 149,100 | -2,687 | 0.01% | 666,000 |
| 2011-06-24 | 2011-06-22 | 4.511 | 151,787 | +9,403 | 0.01% | 684,782 |
| 2011-06-23 | 2011-06-21 | 4.586 | 142,384 | -16,119 | 0.00% | 652,961 |
| 2011-06-22 | 2011-06-20 | 4.243 | 158,503 | +6,716 | 0.01% | 672,601 |
| 2011-06-21 | 2011-06-17 | 4.526 | 151,787 | +9,403 | 0.01% | 687,042 |
| 2011-06-17 | 2011-06-15 | 4.854 | 142,384 | -13,432 | 0.00% | 691,121 |
| 2011-06-14 | 2011-06-10 | 4.779 | 155,816 | +13,432 | 0.01% | 744,719 |
| 2011-06-07 | 2011-06-02 | 4.839 | 142,384 | +6,716 | 0.00% | 689,001 |
| 2011-06-02 | 2011-05-31 | 4.869 | 135,668 | -13,432 | 0.00% | 660,542 |
| 2011-06-01 | 2011-05-30 | 4.720 | 149,100 | +13,432 | 0.01% | 703,740 |
| 2011-05-27 | 2011-05-25 | 4.809 | 135,668 | -14,775 | 0.00% | 652,462 |
| 2011-05-23 | 2011-05-19 | 4.660 | 150,443 | +1,343 | 0.01% | 701,119 |
| 2011-05-09 | 2011-05-05 | 4.809 | 149,100 | -20,149 | 0.01% | 717,060 |
| 2011-05-03 | 2011-04-28 | 4.526 | 169,249 | +6,717 | 0.01% | 766,082 |
| 2011-04-29 | 2011-04-27 | 4.750 | 162,532 | +13,432 | 0.01% | 771,978 |
| 2011-04-28 | 2011-04-26 | 4.779 | 149,100 | +20,149 | 0.01% | 712,620 |
| 2011-04-27 | 2011-04-21 | 5.092 | 128,951 | +6,716 | 0.00% | 656,638 |
| 2011-04-26 | 2011-04-20 | 5.152 | 122,235 | -6,716 | 0.00% | 629,719 |
| 2011-04-21 | 2011-04-19 | 5.047 | 128,951 | -20,149 | 0.00% | 650,878 |
| 2011-04-20 | 2011-04-18 | 4.973 | 149,100 | +6,716 | 0.01% | 741,480 |
| 2011-04-19 | 2011-04-15 | 5.077 | 142,384 | -13,432 | 0.00% | 722,921 |
| 2011-04-18 | 2011-04-14 | 5.092 | 155,816 | +6,716 | 0.01% | 793,439 |
| 2011-04-14 | 2011-04-12 | 5.226 | 149,100 | +13,432 | 0.01% | 779,220 |
| 2011-04-13 | 2011-04-11 | 5.405 | 135,668 | +4,030 | 0.00% | 733,262 |
| 2011-04-12 | 2011-04-08 | 5.569 | 131,638 | -6,716 | 0.00% | 733,041 |
| 2011-04-08 | 2011-04-06 | 5.375 | 138,354 | +6,716 | 0.00% | 743,660 |
| 2011-04-04 | 2011-03-31 | 5.688 | 131,638 | +6,716 | 0.00% | 748,721 |
| 2011-03-31 | 2011-03-29 | 5.405 | 124,922 | +16,119 | 0.00% | 675,182 |
| 2011-03-30 | 2011-03-28 | 4.928 | 108,803 | +4,030 | 0.00% | 536,221 |
| 2011-03-29 | 2011-03-25 | 5.271 | 104,773 | -6,716 | 0.00% | 552,240 |
| 2011-03-22 | 2011-03-18 | 4.467 | 111,489 | -13,433 | 0.00% | 497,999 |
| 2011-03-21 | 2011-03-17 | 4.199 | 124,922 | -6,716 | 0.00% | 524,522 |
| 2011-03-11 | 2011-03-09 | 4.229 | 131,638 | -6,716 | 0.00% | 556,641 |
| 2011-03-10 | 2011-03-08 | 4.184 | 138,354 | -2,687 | 0.00% | 578,860 |
| 2011-03-09 | 2011-03-07 | 4.080 | 141,041 | +2,687 | 0.00% | 575,402 |
| 2011-03-04 | 2011-03-02 | 4.184 | 138,354 | +6,716 | 0.00% | 578,860 |
| 2011-03-03 | 2011-03-01 | 4.199 | 131,638 | +13,433 | 0.00% | 552,721 |
| 2011-03-01 | 2011-02-25 | 4.363 | 118,205 | -6,717 | 0.00% | 515,678 |
| 2011-02-28 | 2011-02-24 | 4.243 | 124,922 | +4,030 | 0.00% | 530,102 |
| 2011-02-25 | 2011-02-23 | 4.273 | 120,892 | -9,403 | 0.00% | 516,600 |
| 2011-02-24 | 2011-02-22 | 4.095 | 130,295 | -17,462 | 0.00% | 533,502 |
| 2011-02-22 | 2011-02-18 | 4.020 | 147,757 | +16,119 | 0.01% | 594,001 |
| 2011-02-18 | 2011-02-16 | 4.095 | 131,638 | +4,030 | 0.00% | 539,001 |
| 2011-02-17 | 2011-02-15 | 4.199 | 127,608 | +6,716 | 0.00% | 535,799 |
| 2011-02-08 | 2011-02-02 | 4.452 | 120,892 | +6,716 | 0.00% | 538,200 |
| 2010-12-21 | 2010-12-17 | 5.047 | 114,176 | -4,029 | 0.00% | 576,302 |
| 2010-12-17 | 2010-12-15 | 5.360 | 118,205 | +4,029 | 0.00% | 633,598 |
| 2010-12-10 | 2010-12-08 | 5.464 | 114,176 | +6,717 | 0.00% | 623,902 |
| 2010-12-08 | 2010-12-06 | 5.584 | 107,459 | +17,462 | 0.00% | 599,997 |
| 2010-12-07 | 2010-12-03 | 5.747 | 89,997 | -10,746 | 0.00% | 517,238 |
| 2010-12-06 | 2010-12-02 | 5.598 | 100,743 | +4,029 | 0.00% | 563,999 |
| 2010-12-03 | 2010-12-01 | 5.673 | 96,714 | +6,717 | 0.00% | 548,643 |
| 2010-12-02 | 2010-11-30 | 5.911 | 89,997 | +6,716 | 0.00% | 531,978 |
| 2010-12-01 | 2010-11-29 | 6.611 | 83,281 | -6,716 | 0.00% | 550,559 |
| 2010-11-30 | 2010-11-26 | 6.536 | 89,997 | +2,686 | 0.00% | 588,258 |
| 2010-11-29 | 2010-11-25 | 6.656 | 87,311 | -2,686 | 0.00% | 581,101 |
| 2010-11-23 | 2010-11-19 | 6.239 | 89,997 | +6,716 | 0.00% | 561,458 |
| 2010-11-11 | 2010-11-09 | 6.670 | 83,281 | +2,686 | 0.00% | 555,519 |
| 2010-11-02 | 2010-10-29 | 6.596 | 80,595 | -22,835 | 0.00% | 531,603 |
| 2010-11-01 | 2010-10-28 | 6.581 | 103,430 | -2,686 | 0.00% | 680,682 |
| 2010-10-29 | 2010-10-27 | 6.328 | 106,116 | +32,238 | 0.00% | 671,499 |
| 2010-10-21 | 2010-10-19 | 7.117 | 73,878 | -5,373 | 0.00% | 525,797 |
| 2010-10-18 | 2010-10-14 | 7.132 | 79,251 | -6,717 | 0.00% | 565,217 |
| 2010-10-13 | 2010-10-11 | 6.417 | 85,968 | -2,686 | 0.00% | 551,683 |
| 2010-10-12 | 2010-10-08 | 6.551 | 88,654 | -2,687 | 0.00% | 580,800 |
| 2010-10-08 | 2010-10-06 | 6.432 | 91,341 | -6,716 | 0.00% | 587,523 |
| 2010-10-06 | 2010-10-04 | 6.388 | 98,057 | -38,954 | 0.00% | 626,341 |
| 2010-10-04 | 2010-09-29 | 6.105 | 137,011 | +2,687 | 0.01% | 836,401 |
| 2010-09-27 | 2010-09-22 | 6.149 | 134,324 | +6,716 | 0.01% | 825,998 |
| 2010-09-24 | 2010-09-21 | 6.209 | 127,608 | +16,119 | 0.01% | 792,299 |
| 2010-09-22 | 2010-09-20 | 6.283 | 111,489 | +13,432 | 0.00% | 700,519 |
| 2010-09-21 | 2010-09-17 | 6.388 | 98,057 | -20,148 | 0.00% | 626,341 |
| 2010-09-20 | 2010-09-16 | 6.179 | 118,205 | +20,148 | 0.00% | 730,397 |
| 2010-09-14 | 2010-09-10 | 6.432 | 98,057 | -20,148 | 0.00% | 630,721 |
| 2010-09-07 | 2010-09-03 | 6.045 | 118,205 | +2,686 | 0.00% | 714,557 |
| 2010-09-06 | 2010-09-02 | 6.075 | 115,519 | -2,686 | 0.00% | 701,760 |
| 2010-09-03 | 2010-09-01 | 5.941 | 118,205 | +2,686 | 0.00% | 702,238 |
| 2010-09-02 | 2010-08-31 | 5.881 | 115,519 | -4,030 | 0.00% | 679,400 |
| 2010-08-30 | 2010-08-26 | 5.941 | 119,549 | -6,716 | 0.00% | 710,222 |
| 2010-08-27 | 2010-08-25 | 5.911 | 126,265 | +4,030 | 0.01% | 746,361 |
| 2010-08-26 | 2010-08-24 | 5.852 | 122,235 | -4,030 | 0.01% | 715,259 |
| 2010-08-24 | 2010-08-20 | 5.881 | 126,265 | +4,030 | 0.01% | 742,601 |
| 2010-08-23 | 2010-08-19 | 5.866 | 122,235 | -13,433 | 0.01% | 717,079 |
| 2010-08-19 | 2010-08-17 | 5.732 | 135,668 | +2,687 | 0.01% | 777,702 |
| 2010-08-18 | 2010-08-16 | 5.747 | 132,981 | +6,716 | 0.01% | 764,279 |
| 2010-08-17 | 2010-08-13 | 5.643 | 126,265 | +1,343 | 0.01% | 712,521 |
| 2010-08-13 | 2010-08-11 | 5.762 | 124,922 | -5,373 | 0.01% | 719,822 |
| 2010-08-12 | 2010-08-10 | 5.877 | 130,295 | +6,717 | 0.01% | 765,735 |
| 2010-08-11 | 2010-08-09 | 5.862 | 123,578 | +534 | 0.01% | 724,411 |
| 2010-08-10 | 2010-08-06 | 5.832 | 123,044 | +2,675 | 0.01% | 717,601 |
| 2010-08-09 | 2010-08-05 | 5.877 | 120,369 | +2,675 | 0.01% | 707,400 |
| 2010-08-06 | 2010-08-04 | 5.922 | 117,694 | +2,675 | 0.00% | 696,959 |
| 2010-08-05 | 2010-08-03 | 5.937 | 115,019 | -10,700 | 0.00% | 682,839 |
| 2010-08-03 | 2010-07-30 | 5.892 | 125,719 | +5,350 | 0.01% | 740,722 |
| 2010-08-02 | 2010-07-29 | 5.877 | 120,369 | +6,687 | 0.01% | 707,400 |
| 2010-07-30 | 2010-07-28 | 5.922 | 113,682 | +2,675 | 0.00% | 673,201 |
| 2010-07-27 | 2010-07-23 | 6.071 | 111,007 | -4,012 | 0.00% | 673,960 |
| 2010-07-23 | 2010-07-21 | 6.041 | 115,019 | +12,037 | 0.01% | 694,879 |
| 2010-07-22 | 2010-07-20 | 6.176 | 102,982 | +6,687 | 0.00% | 636,018 |
| 2010-07-20 | 2010-07-16 | 6.296 | 96,295 | +4,012 | 0.00% | 606,239 |
| 2010-07-19 | 2010-07-15 | 6.311 | 92,283 | +13,374 | 0.00% | 582,361 |
| 2010-07-05 | 2010-06-30 | 6.565 | 78,909 | -6,687 | 0.00% | 518,023 |
| 2010-07-02 | 2010-06-29 | 6.221 | 85,596 | -4,012 | 0.00% | 532,482 |
| 2010-06-30 | 2010-06-28 | 6.385 | 89,608 | -6,687 | 0.00% | 572,180 |
| 2010-06-23 | 2010-06-21 | 6.266 | 96,295 | +4,012 | 0.00% | 603,359 |
| 2010-06-22 | 2010-06-18 | 6.370 | 92,283 | -6,687 | 0.00% | 587,881 |
| 2010-06-21 | 2010-06-17 | 6.131 | 98,970 | +2,675 | 0.00% | 606,800 |
| 2010-06-15 | 2010-06-11 | 5.727 | 96,295 | -2,675 | 0.00% | 551,519 |
| 2010-06-11 | 2010-06-09 | 5.354 | 98,970 | +2,675 | 0.00% | 529,840 |
| 2010-06-03 | 2010-06-01 | 5.593 | 96,295 | +4,012 | 0.00% | 538,559 |
| 2010-05-26 | 2010-05-24 | 5.892 | 92,283 | -4,012 | 0.00% | 543,721 |
| 2010-05-12 | 2010-05-10 | 6.086 | 96,295 | -2,675 | 0.00% | 586,079 |
| 2010-05-11 | 2010-05-07 | 5.937 | 98,970 | +6,687 | 0.00% | 587,560 |
| 2010-05-10 | 2010-05-06 | 6.056 | 92,283 | -5,350 | 0.00% | 558,901 |
| 2010-05-07 | 2010-05-05 | 6.131 | 97,633 | +16,050 | 0.00% | 598,602 |
| 2010-05-06 | 2010-05-04 | 6.610 | 81,583 | +2,674 | 0.00% | 539,237 |
| 2010-04-29 | 2010-04-27 | 6.684 | 78,909 | -6,687 | 0.00% | 527,463 |
| 2010-04-28 | 2010-04-26 | 6.789 | 85,596 | -6,687 | 0.00% | 581,122 |
| 2010-04-15 | 2010-04-13 | 6.400 | 92,283 | +6,687 | 0.00% | 590,641 |
| 2010-04-14 | 2010-04-12 | 6.490 | 85,596 | +5,350 | 0.00% | 555,522 |
| 2010-04-07 | 2010-03-31 | 6.520 | 80,246 | -4,012 | 0.00% | 523,200 |
| 2010-03-30 | 2010-03-26 | 6.281 | 84,258 | -13,375 | 0.00% | 529,198 |
| 2010-03-25 | 2010-03-23 | 6.086 | 97,633 | +4,013 | 0.00% | 594,222 |
| 2010-03-24 | 2010-03-22 | 6.161 | 93,620 | +2,675 | 0.00% | 576,798 |
| 2010-03-23 | 2010-03-19 | 6.101 | 90,945 | +10,699 | 0.00% | 554,877 |
| 2010-03-22 | 2010-03-18 | 6.266 | 80,246 | +6,687 | 0.00% | 502,800 |
| 2010-03-15 | 2010-03-11 | 6.385 | 73,559 | -6,687 | 0.00% | 469,701 |
| 2010-03-12 | 2010-03-10 | 6.580 | 80,246 | -4,012 | 0.00% | 528,000 |
| 2010-03-05 | 2010-03-03 | 6.565 | 84,258 | -4,013 | 0.00% | 553,138 |
| 2010-02-26 | 2010-02-24 | 6.086 | 88,271 | +6,688 | 0.00% | 537,243 |
| 2010-02-25 | 2010-02-23 | 6.041 | 81,583 | +4,012 | 0.00% | 492,878 |
| 2010-02-22 | 2010-02-18 | 6.086 | 77,571 | -2,675 | 0.00% | 472,119 |
| 2010-02-10 | 2010-02-08 | 5.443 | 80,246 | -769,024 | 0.00% | 436,800 |
| 2010-02-09 | 2010-02-05 | 5.727 | 849,270 | +771,699 | 0.04% | 4,864,101 |
| 2010-02-03 | 2010-02-01 | 5.997 | 77,571 | +4,012 | 0.00% | 465,159 |
| 2010-01-19 | 2010-01-15 | 7.223 | 73,559 | -147,117 | 0.00% | 531,301 |
| 2010-01-18 | 2010-01-14 | 7.163 | 220,676 | +140,430 | 0.01% | 1,580,697 |
| 2010-01-15 | 2010-01-13 | 7.462 | 80,246 | -13,374 | 0.00% | 598,800 |
| 2010-01-14 | 2010-01-12 | 7.133 | 93,620 | -5,350 | 0.00% | 667,798 |
| 2010-01-13 | 2010-01-11 | 6.550 | 98,970 | -10,699 | 0.00% | 648,240 |
| 2010-01-12 | 2010-01-08 | 6.400 | 109,669 | +2,674 | 0.00% | 701,917 |
| 2010-01-11 | 2010-01-07 | 6.490 | 106,995 | +5,350 | 0.00% | 694,402 |
| 2010-01-08 | 2010-01-06 | 6.580 | 101,645 | +6,687 | 0.00% | 668,801 |
| 2010-01-04 | 2009-12-29 | 6.505 | 94,958 | -234,050 | 0.00% | 617,702 |
| 2009-12-29 | 2009-12-24 | 6.012 | 329,008 | -4,013 | 0.01% | 1,977,837 |
| 2009-12-22 | 2009-12-18 | 5.503 | 333,021 | +4,013 | 0.01% | 1,832,641 |
| 2009-12-21 | 2009-12-17 | 5.668 | 329,008 | -12,037 | 0.01% | 1,864,677 |
| 2009-12-18 | 2009-12-16 | 5.488 | 341,045 | +2,674 | 0.02% | 1,871,698 |
| 2009-12-15 | 2009-12-11 | 5.503 | 338,371 | +2,675 | 0.02% | 1,862,083 |
| 2009-12-10 | 2009-12-08 | 5.354 | 335,696 | -2,675 | 0.01% | 1,797,162 |
| 2009-12-08 | 2009-12-04 | 5.114 | 338,371 | -6,687 | 0.02% | 1,730,522 |
| 2009-12-03 | 2009-12-01 | 5.069 | 345,058 | +2,675 | 0.02% | 1,749,242 |
| 2009-11-30 | 2009-11-26 | 5.084 | 342,383 | -2,675 | 0.02% | 1,740,801 |
| 2009-11-25 | 2009-11-23 | 5.114 | 345,058 | +4,013 | 0.02% | 1,764,722 |
| 2009-11-23 | 2009-11-19 | 5.264 | 341,045 | +2,674 | 0.02% | 1,795,198 |
| 2009-11-18 | 2009-11-16 | 5.249 | 338,371 | +33,436 | 0.02% | 1,776,062 |
| 2009-11-10 | 2009-11-06 | 5.234 | 304,935 | -5,349 | 0.01% | 1,596,002 |
| 2009-11-09 | 2009-11-05 | 4.965 | 310,284 | -4,013 | 0.01% | 1,540,478 |
| 2009-11-05 | 2009-11-03 | 4.636 | 314,297 | +2,675 | 0.01% | 1,457,001 |
| 2009-11-03 | 2009-10-30 | 4.725 | 311,622 | +2,675 | 0.01% | 1,472,561 |
| 2009-10-27 | 2009-10-22 | 4.681 | 308,947 | -668,716 | 0.01% | 1,446,060 |
| 2009-10-23 | 2009-10-21 | 4.905 | 977,663 | +167,179 | 0.04% | 4,795,358 |
| 2009-10-22 | 2009-10-20 | 4.965 | 810,484 | +33,435 | 0.04% | 4,023,838 |
| 2009-10-21 | 2009-10-19 | 4.980 | 777,049 | +501,538 | 0.03% | 3,869,462 |
| 2009-10-20 | 2009-10-16 | 4.845 | 275,511 | +164,504 | 0.01% | 1,334,879 |
| 2009-10-09 | 2009-10-07 | 3.933 | 111,007 | -26,749 | 0.00% | 436,580 |
| 2009-09-16 | 2009-09-14 | 3.679 | 137,756 | +6,688 | 0.01% | 506,762 |
| 2009-09-15 | 2009-09-11 | 3.634 | 131,068 | -13,375 | 0.01% | 476,278 |
| 2009-09-14 | 2009-09-10 | 3.664 | 144,443 | -2,675 | 0.01% | 529,201 |
| 2009-09-11 | 2009-09-09 | 3.544 | 147,118 | -4,012 | 0.01% | 521,401 |
| 2009-08-20 | 2009-08-18 | 3.341 | 151,130 | +980 | 0.01% | 504,993 |
| 2009-08-19 | 2009-08-17 | 3.191 | 150,150 | +6,643 | 0.01% | 479,119 |
| 2009-08-14 | 2009-08-12 | 3.552 | 143,507 | -2,657 | 0.01% | 509,762 |
| 2009-08-13 | 2009-08-11 | 3.673 | 146,164 | -1,329 | 0.01% | 536,800 |
| 2009-08-11 | 2009-08-07 | 3.341 | 147,493 | +1,329 | 0.01% | 492,841 |
| 2009-08-10 | 2009-08-06 | 3.447 | 146,164 | -15,945 | 0.01% | 503,800 |
| 2009-08-07 | 2009-08-05 | 3.417 | 162,109 | -2,658 | 0.01% | 553,879 |
| 2009-08-05 | 2009-08-03 | 3.161 | 164,767 | +3,987 | 0.01% | 520,801 |
| 2009-08-04 | 2009-07-31 | 3.131 | 160,780 | -13,288 | 0.01% | 503,358 |
| 2009-08-03 | 2009-07-30 | 3.116 | 174,068 | +3,986 | 0.01% | 542,340 |
| 2009-07-31 | 2009-07-29 | 3.086 | 170,082 | +6,644 | 0.01% | 524,800 |
| 2009-07-29 | 2009-07-27 | 3.010 | 163,438 | -19,931 | 0.01% | 492,000 |
| 2009-07-24 | 2009-07-22 | 2.935 | 183,369 | +19,931 | 0.01% | 538,199 |
| 2009-07-23 | 2009-07-21 | 3.101 | 163,438 | -13,288 | 0.01% | 506,760 |
| 2009-07-20 | 2009-07-16 | 2.995 | 176,726 | -6,643 | 0.01% | 529,341 |
| 2009-07-02 | 2009-06-29 | 2.995 | 183,369 | -3,987 | 0.01% | 549,239 |
| 2009-06-29 | 2009-06-25 | 2.905 | 187,356 | -6,644 | 0.01% | 544,261 |
| 2009-06-26 | 2009-06-24 | 2.860 | 194,000 | +3,987 | 0.01% | 554,801 |
| 2009-06-25 | 2009-06-23 | 2.800 | 190,013 | +33,219 | 0.01% | 531,959 |
| 2009-06-24 | 2009-06-22 | 3.010 | 156,794 | +33,219 | 0.01% | 471,999 |
| 2009-06-23 | 2009-06-19 | 3.116 | 123,575 | -13,288 | 0.01% | 385,020 |
| 2009-06-22 | 2009-06-18 | 3.101 | 136,863 | +9,302 | 0.01% | 424,361 |
| 2009-06-18 | 2009-06-16 | 3.131 | 127,561 | +3,986 | 0.01% | 399,359 |
| 2009-06-17 | 2009-06-15 | 3.236 | 123,575 | +14,616 | 0.01% | 399,900 |
| 2009-06-15 | 2009-06-11 | 3.010 | 108,959 | +5,315 | 0.00% | 328,001 |
| 2009-06-09 | 2009-06-05 | 3.146 | 103,644 | -6,643 | 0.00% | 326,041 |
| 2009-06-05 | 2009-06-03 | 2.830 | 110,287 | +6,643 | 0.00% | 312,079 |
| 2009-05-22 | 2009-05-20 | 2.649 | 103,644 | -6,643 | 0.00% | 274,561 |
| 2009-05-13 | 2009-05-11 | 2.348 | 110,287 | +6,643 | 0.00% | 258,959 |
| 2009-05-05 | 2009-04-30 | 2.167 | 103,644 | -10,630 | 0.00% | 224,641 |
| 2009-05-04 | 2009-04-29 | 2.152 | 114,274 | -6,644 | 0.01% | 245,961 |
| 2009-04-28 | 2009-04-24 | 2.333 | 120,918 | +13,288 | 0.01% | 282,101 |
| 2009-04-21 | 2009-04-17 | 2.032 | 107,630 | +3,986 | 0.00% | 218,700 |
| 2009-04-15 | 2009-04-09 | 1.942 | 103,644 | -6,643 | 0.00% | 201,241 |
| 2009-04-14 | 2009-04-08 | 1.821 | 110,287 | +6,643 | 0.00% | 200,859 |
| 2009-03-30 | 2009-03-26 | 1.866 | 103,644 | -3,986 | 0.00% | 193,441 |
| 2009-03-25 | 2009-03-23 | 1.881 | 107,630 | +3,986 | 0.00% | 202,500 |
| 2009-03-23 | 2009-03-19 | 1.821 | 103,644 | -13,287 | 0.00% | 188,761 |
| 2009-03-17 | 2009-03-13 | 1.731 | 116,931 | -19,932 | 0.01% | 202,400 |
| 2009-03-12 | 2009-03-10 | 1.671 | 136,863 | -13,287 | 0.01% | 228,660 |
| 2009-03-10 | 2009-03-06 | 1.611 | 150,150 | +19,931 | 0.01% | 241,819 |
| 2009-03-09 | 2009-03-05 | 1.731 | 130,219 | -6,644 | 0.01% | 225,400 |
| 2009-03-06 | 2009-03-04 | 1.686 | 136,863 | -132,876 | 0.01% | 230,720 |
| 2009-03-05 | 2009-03-03 | 1.641 | 269,739 | +6,644 | 0.01% | 442,540 |
| 2009-03-04 | 2009-03-02 | 1.641 | 263,095 | +132,876 | 0.01% | 431,639 |
| 2009-03-03 | 2009-02-27 | 1.746 | 130,219 | +13,288 | 0.01% | 227,360 |
| 2009-03-02 | 2009-02-26 | 1.761 | 116,931 | +13,287 | 0.01% | 205,920 |
| 2009-02-27 | 2009-02-25 | 1.806 | 103,644 | -3,986 | 0.00% | 187,201 |
| 2009-02-25 | 2009-02-23 | 1.641 | 107,630 | +3,986 | 0.00% | 176,580 |
| 2009-02-17 | 2009-02-13 | 1.776 | 103,644 | -3,986 | 0.00% | 184,081 |
| 2009-01-20 | 2009-01-16 | 1.626 | 107,630 | -6,644 | 0.00% | 174,960 |
| 2009-01-09 | 2009-01-07 | 1.776 | 114,274 | -6,644 | 0.01% | 202,960 |
| 2008-12-29 | 2008-12-22 | 1.716 | 120,918 | -6,643 | 0.01% | 207,481 |
| 2008-12-22 | 2008-12-18 | 1.806 | 127,561 | -13,288 | 0.01% | 230,399 |
| 2008-12-17 | 2008-12-15 | 1.565 | 140,849 | +6,644 | 0.01% | 220,480 |
| 2008-12-16 | 2008-12-12 | 1.505 | 134,205 | +6,644 | 0.01% | 202,000 |
| 2008-12-15 | 2008-12-11 | 1.505 | 127,561 | -6,644 | 0.01% | 191,999 |
| 2008-12-12 | 2008-12-10 | 1.294 | 134,205 | +19,931 | 0.01% | 173,720 |
| 2008-12-11 | 2008-12-09 | 1.219 | 114,274 | -19,931 | 0.01% | 139,320 |
| 2008-12-10 | 2008-12-08 | 1.264 | 134,205 | -6,644 | 0.01% | 169,680 |
| 2008-12-09 | 2008-12-05 | 1.189 | 140,849 | +13,288 | 0.01% | 167,480 |
| 2008-12-08 | 2008-12-04 | 1.159 | 127,561 | -6,644 | 0.01% | 147,840 |
| 2008-12-05 | 2008-12-03 | 1.129 | 134,205 | -13,288 | 0.01% | 151,500 |
| 2008-12-04 | 2008-12-02 | 1.129 | 147,493 | +19,932 | 0.01% | 166,500 |
| 2008-12-02 | 2008-11-28 | 1.129 | 127,561 | +13,287 | 0.01% | 144,000 |
| 2008-11-25 | 2008-11-21 | 1.144 | 114,274 | -13,287 | 0.01% | 130,720 |
| 2008-11-24 | 2008-11-20 | 1.039 | 127,561 | +13,287 | 0.01% | 132,480 |
| 2008-11-20 | 2008-11-18 | 1.159 | 114,274 | -6,644 | 0.01% | 132,440 |
| 2008-11-19 | 2008-11-17 | 1.204 | 120,918 | +6,644 | 0.01% | 145,601 |
| 2008-11-14 | 2008-11-12 | 1.159 | 114,274 | -13,287 | 0.01% | 132,440 |
| 2008-11-12 | 2008-11-10 | 1.024 | 127,561 | +13,287 | 0.01% | 130,560 |
| 2008-09-29 | 2008-09-25 | 1.806 | 114,274 | +6,644 | 0.01% | 206,400 |
| 2008-08-15 | 2008-08-13 | 2.756 | 107,630 | +662 | 0.00% | 296,666 |
| 2008-07-02 | 2008-06-27 | 3.211 | 106,968 | -2,641 | 0.00% | 343,441 |
| 2008-06-23 | 2008-06-19 | 3.408 | 109,609 | +2,641 | 0.00% | 373,501 |
| 2008-06-05 | 2008-06-03 | 4.119 | 106,968 | -7,923 | 0.00% | 440,642 |
| 2008-06-04 | 2008-06-02 | 4.165 | 114,891 | +13,206 | 0.01% | 478,500 |
| 2008-06-03 | 2008-05-30 | 4.195 | 101,685 | +3,962 | 0.00% | 426,579 |
| 2008-06-02 | 2008-05-29 | 4.195 | 97,723 | -3,962 | 0.00% | 409,958 |
| 2008-05-27 | 2008-05-23 | 4.074 | 101,685 | +3,962 | 0.00% | 414,259 |
| 2008-05-23 | 2008-05-21 | 4.104 | 97,723 | +3,961 | 0.00% | 401,078 |
| 2008-05-22 | 2008-05-20 | 4.210 | 93,762 | -3,961 | 0.00% | 394,761 |
| 2008-05-21 | 2008-05-19 | 4.150 | 97,723 | +3,961 | 0.00% | 405,518 |
| 2008-05-19 | 2008-05-15 | 3.620 | 93,762 | -2,641 | 0.00% | 339,381 |
| 2008-05-14 | 2008-05-09 | 3.453 | 96,403 | -3,962 | 0.00% | 332,880 |
| 2008-05-07 | 2008-05-05 | 3.604 | 100,365 | +6,603 | 0.00% | 361,761 |
| 2008-04-23 | 2008-04-21 | 3.468 | 93,762 | -6,603 | 0.00% | 325,181 |
| 2008-04-18 | 2008-04-16 | 3.211 | 100,365 | +6,603 | 0.00% | 322,241 |
| 2008-04-11 | 2008-04-09 | 3.150 | 93,762 | -6,603 | 0.00% | 295,361 |
| 2008-04-07 | 2008-04-02 | 3.165 | 100,365 | +6,603 | 0.00% | 317,681 |
| 2008-04-03 | 2008-04-01 | 3.165 | 93,762 | -6,603 | 0.00% | 296,781 |
| 2008-03-31 | 2008-03-27 | 2.908 | 100,365 | +6,603 | 0.00% | 291,841 |
| 2008-03-05 | 2008-03-03 | 3.907 | 93,762 | -6,603 | 0.00% | 366,361 |
| 2008-03-03 | 2008-02-28 | 3.907 | 100,365 | -6,603 | 0.00% | 392,161 |
| 2008-02-21 | 2008-02-19 | 3.862 | 106,968 | +6,603 | 0.00% | 413,102 |
| 2008-02-20 | 2008-02-18 | 3.771 | 100,365 | -3,961 | 0.00% | 378,481 |
| 2008-02-15 | 2008-02-13 | 3.574 | 104,326 | +3,961 | 0.00% | 372,879 |
| 2008-02-12 | 2008-02-06 | 3.620 | 100,365 | -6,603 | 0.00% | 363,281 |
| 2008-01-22 | 2008-01-18 | 3.953 | 106,968 | +6,603 | 0.00% | 422,822 |
| 2008-01-21 | 2008-01-17 | 4.119 | 100,365 | +6,603 | 0.00% | 413,441 |
| 2007-12-28 | 2007-12-24 | 5.164 | 93,762 | -10,564 | 0.00% | 484,222 |
| 2007-12-21 | 2007-12-19 | 5.180 | 104,326 | -15,847 | 0.00% | 540,358 |
| 2007-12-14 | 2007-12-12 | 5.422 | 120,173 | +3,961 | 0.01% | 651,558 |
| 2007-12-13 | 2007-12-11 | 5.498 | 116,212 | -2,641 | 0.01% | 638,882 |
| 2007-12-11 | 2007-12-07 | 5.452 | 118,853 | +2,641 | 0.01% | 648,001 |
| 2007-12-10 | 2007-12-06 | 5.634 | 116,212 | -1,320 | 0.01% | 654,722 |
| 2007-12-07 | 2007-12-05 | 5.588 | 117,532 | +2,641 | 0.01% | 656,818 |
| 2007-12-06 | 2007-12-04 | 5.664 | 114,891 | +3,962 | 0.01% | 650,759 |
| 2007-12-05 | 2007-12-03 | 5.588 | 110,929 | +6,603 | 0.01% | 619,918 |
| 2007-12-04 | 2007-11-30 | 5.361 | 104,326 | -7,924 | 0.00% | 559,318 |
| 2007-12-03 | 2007-11-29 | 5.043 | 112,250 | -3,962 | 0.01% | 566,100 |
| 2007-11-30 | 2007-11-28 | 4.846 | 116,212 | +3,962 | 0.01% | 563,202 |
| 2007-11-29 | 2007-11-27 | 4.846 | 112,250 | +3,962 | 0.01% | 544,000 |
| 2007-11-27 | 2007-11-23 | 5.104 | 108,288 | -3,962 | 0.01% | 552,679 |
| 2007-11-26 | 2007-11-22 | 5.058 | 112,250 | +7,924 | 0.01% | 567,800 |
| 2007-11-21 | 2007-11-19 | 5.376 | 104,326 | +3,961 | 0.00% | 560,898 |
| 2007-11-16 | 2007-11-14 | 5.861 | 100,365 | -13,206 | 0.00% | 588,242 |
| 2007-11-15 | 2007-11-13 | 5.376 | 113,571 | -11,885 | 0.01% | 610,603 |
| 2007-11-14 | 2007-11-12 | 5.528 | 125,456 | +10,565 | 0.01% | 693,501 |
| 2007-11-13 | 2007-11-09 | 5.891 | 114,891 | +3,962 | 0.01% | 676,859 |
| 2007-11-09 | 2007-11-07 | 6.088 | 110,929 | -2,642 | 0.01% | 675,358 |
| 2007-11-08 | 2007-11-06 | 6.058 | 113,571 | +15,848 | 0.01% | 688,003 |
| 2007-11-07 | 2007-11-05 | 6.043 | 97,723 | -3,962 | 0.00% | 590,517 |
| 2007-11-06 | 2007-11-02 | 5.982 | 101,685 | +3,962 | 0.00% | 608,299 |
| 2007-11-05 | 2007-11-01 | 5.952 | 97,723 | -13,206 | 0.00% | 581,637 |
| 2007-11-02 | 2007-10-31 | 5.558 | 110,929 | +3,961 | 0.01% | 616,558 |
| 2007-10-29 | 2007-10-25 | 5.573 | 106,968 | -21,129 | 0.01% | 596,162 |
| 2007-10-24 | 2007-10-22 | 5.346 | 128,097 | +2,641 | 0.01% | 684,820 |
| 2007-10-23 | 2007-10-18 | 5.528 | 125,456 | +26,412 | 0.01% | 693,501 |
| 2007-10-18 | 2007-10-16 | 5.452 | 99,044 | +3,962 | 0.00% | 540,000 |
| 2007-10-15 | 2007-10-11 | 4.831 | 95,082 | +2,641 | 0.00% | 459,359 |
| 2007-10-11 | 2007-10-09 | 4.589 | 92,441 | -3,962 | 0.00% | 424,199 |
| 2007-10-10 | 2007-10-08 | 4.649 | 96,403 | +3,962 | 0.00% | 448,221 |
| 2007-10-05 | 2007-10-03 | 4.755 | 92,441 | -10,565 | 0.00% | 439,599 |
| 2007-10-03 | 2007-09-28 | 4.634 | 103,006 | +3,962 | 0.00% | 477,361 |
| 2007-10-02 | 2007-09-27 | 4.740 | 99,044 | +3,962 | 0.00% | 469,500 |
| 2007-09-27 | 2007-09-24 | 4.740 | 95,082 | +6,603 | 0.00% | 450,719 |
| 2007-09-24 | 2007-09-20 | 5.028 | 88,479 | -132,059 | 0.00% | 444,878 |
| 2007-09-20 | 2007-09-18 | 5.331 | 220,538 | +124,135 | 0.01% | 1,175,680 |
| 2007-09-19 | 2007-09-17 | 4.846 | 96,403 | -1,320 | 0.00% | 467,201 |
| 2007-09-18 | 2007-09-14 | 4.967 | 97,723 | -1,321 | 0.00% | 485,438 |
| 2007-09-17 | 2007-09-13 | 5.058 | 99,044 | -13,206 | 0.00% | 501,000 |
| 2007-09-13 | 2007-09-11 | 4.543 | 112,250 | -3,962 | 0.01% | 510,000 |
| 2007-09-12 | 2007-09-10 | 4.695 | 116,212 | -6,603 | 0.01% | 545,601 |
| 2007-09-11 | 2007-09-07 | 4.695 | 122,815 | -6,603 | 0.01% | 576,602 |
| 2007-09-07 | 2007-09-05 | 4.089 | 129,418 | -2,641 | 0.01% | 529,202 |
| 2007-09-04 | 2007-08-31 | 3.953 | 132,059 | +6,603 | 0.01% | 522,001 |
| 2007-09-03 | 2007-08-30 | 3.892 | 125,456 | -3,962 | 0.01% | 488,301 |
| 2007-08-29 | 2007-08-27 | 4.225 | 129,418 | -2,641 | 0.01% | 546,842 |
| 2007-08-23 | 2007-08-21 | 3.498 | 132,059 | -3,961 | 0.01% | 462,001 |
| 2007-08-22 | 2007-08-20 | 3.408 | 136,020 | +3,961 | 0.01% | 463,498 |
| 2007-08-20 | 2007-08-16 | 3.351 | 132,059 | +770 | 0.01% | 442,579 |
| 2007-08-15 | 2007-08-13 | 3.793 | 131,289 | +6,564 | 0.01% | 497,998 |
| 2007-08-14 | 2007-08-10 | 3.808 | 124,725 | +6,564 | 0.01% | 475,000 |
| 2007-08-03 | 2007-08-01 | 4.342 | 118,161 | -5,251 | 0.01% | 513,002 |
| 2007-07-30 | 2007-07-26 | 4.555 | 123,412 | +7,877 | 0.01% | 562,120 |
| 2007-07-27 | 2007-07-25 | 4.372 | 115,535 | -2,626 | 0.01% | 505,121 |
| 2007-07-26 | 2007-07-24 | 4.402 | 118,161 | -7,877 | 0.01% | 520,202 |
| 2007-07-25 | 2007-07-23 | 4.387 | 126,038 | +13,129 | 0.01% | 552,961 |
| 2007-07-20 | 2007-07-18 | 4.661 | 112,909 | -6,564 | 0.01% | 526,320 |
| 2007-07-18 | 2007-07-16 | 4.509 | 119,473 | +3,938 | 0.01% | 538,718 |
| 2007-07-17 | 2007-07-13 | 4.479 | 115,535 | +13,129 | 0.01% | 517,441 |
| 2007-07-13 | 2007-07-11 | 5.377 | 102,406 | +1,313 | 0.00% | 550,681 |
| 2007-07-11 | 2007-07-09 | 5.256 | 101,093 | +2,626 | 0.00% | 531,301 |
| 2007-07-06 | 2007-07-04 | 5.347 | 98,467 | -59,080 | 0.00% | 526,499 |
| 2007-07-05 | 2007-07-03 | 5.179 | 157,547 | +3,938 | 0.01% | 815,998 |
| 2007-07-04 | 2007-06-29 | 5.103 | 153,609 | +13,129 | 0.01% | 783,902 |
| 2007-07-03 | 2007-06-28 | 5.377 | 140,480 | -13,129 | 0.01% | 755,421 |
| 2007-06-29 | 2007-06-27 | 4.997 | 153,609 | -5,251 | 0.01% | 767,522 |
| 2007-06-26 | 2007-06-22 | 4.174 | 158,860 | 0.01% | 663,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy