History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.630 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.630 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.920 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.616 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.563 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.553 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.542 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.678 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.772 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.678 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.741 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.751 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.741 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.657 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.636 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.574 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.616 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.616 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.501 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.616 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.803 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.824 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.918 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.783 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.741 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.689 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.772 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.605 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.448 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.354 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.365 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.323 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.219 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.187 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.083 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.083 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.104 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.219 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.135 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.895 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.832 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.655 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.676 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.811 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.791 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.749 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.655 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.791 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.895 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.937 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.989 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.916 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.822 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.697 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.623 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.571 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.571 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.582 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.603 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.613 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.477 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.634 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.613 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.477 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.425 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.477 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.529 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.613 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.561 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.477 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.467 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.509 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.488 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.467 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.394 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.352 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.373 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.258 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.206 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.331 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.289 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.216 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.164 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.279 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.216 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.133 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.080 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.258 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.195 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.091 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.028 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.101 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.903 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.362 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.258 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.394 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.404 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.644 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.582 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.519 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.550 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.446 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.603 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.707 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.644 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.749 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.498 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.477 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.509 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.446 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.289 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.227 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.122 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.018 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.049 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.268 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.185 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.039 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.986 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.112 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.195 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.174 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.986 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.861 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.757 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.788 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.569 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.548 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.610 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.673 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.631 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.725 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.642 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.621 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.631 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.652 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.663 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.725 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.610 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.590 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.579 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.506 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.558 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.610 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.652 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.704 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.053 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.053 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.234 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.160 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.085 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.946 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.957 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.031 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.903 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.021 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.117 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.213 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.224 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.085 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.117 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.892 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.775 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.775 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.775 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.657 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.882 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.882 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.903 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.796 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.786 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.764 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.892 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.903 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.839 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.860 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.807 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.935 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.160 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.224 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.395 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.298 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.298 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.192 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.309 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.181 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.181 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.138 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.106 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.213 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.309 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.320 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.309 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.448 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.341 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.224 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.298 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.138 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.202 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.181 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.437 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.630 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.469 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.876 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.827 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.228 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.196 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.726 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.566 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.245 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.914 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.615 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.625 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.657 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.529 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.454 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.369 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.326 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.273 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.465 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.615 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.775 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.892 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.021 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.031 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.053 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.999 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.978 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.117 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.160 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.063 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.874 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.009 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.189 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.065 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.054 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.088 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.110 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.054 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.031 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.975 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.020 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.761 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.953 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.031 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.998 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.874 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.009 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.840 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.750 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.998 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.110 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.234 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.054 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.357 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.200 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.211 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.301 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.414 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.290 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.099 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.279 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.223 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.223 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.200 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.065 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.874 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.795 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.874 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.941 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.031 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.178 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.245 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.301 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.110 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.279 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.380 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.189 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.256 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.605 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.357 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.313 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.515 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.526 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.313 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.672 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.751 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.909 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.066 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.976 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.325 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.212 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.449 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.942 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.976 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.819 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.314 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.122 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.537 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.391 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.504 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.459 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.369 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.301 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.279 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.256 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.155 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.009 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.076 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.874 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.818 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.750 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.885 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.863 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.739 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.110 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.526 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.886 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.774 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.549 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.268 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.919 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.088 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.874 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.941 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.155 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.268 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.279 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.582 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.729 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.650 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.672 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.774 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.639 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.436 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.650 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.672 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.290 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.369 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.324 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.200 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.009 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.166 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.133 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.065 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.896 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.998 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.031 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.009 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.076 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.874 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.829 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.559 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.683 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.300 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.311 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.615 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.829 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.930 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.705 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.874 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.964 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.009 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.009 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.301 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.155 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.492 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.043 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.716 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.750 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.088 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.166 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.784 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.279 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.515 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.492 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.357 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.346 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.425 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.639 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.785 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.605 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.856 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.856 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.844 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.603 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.145 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.167 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.213 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.408 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.305 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.076 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.984 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.122 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.030 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.133 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.236 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.351 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.236 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.225 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.064 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.213 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.259 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.053 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.580 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.489 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.707 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.638 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.672 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.512 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.202 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.477 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.535 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.363 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.248 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.213 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.259 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.282 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.477 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.328 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.995 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.984 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.064 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.225 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.328 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.305 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.363 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.213 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.053 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.558 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.500 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.661 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.477 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.431 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.500 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.500 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.317 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.225 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.282 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.961 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.938 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.099 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.477 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.363 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.546 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.580 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.535 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.764 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.764 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.821 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.626 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.363 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.248 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.213 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.259 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.317 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.351 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.913 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.143 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.361 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.406 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.177 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.292 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.143 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.959 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.902 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.854 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.734 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.722 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.674 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.999 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.156 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.240 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.325 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.240 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.252 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.470 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.711 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.530 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.506 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.494 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.325 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.349 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.349 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.482 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.397 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.325 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.951 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.252 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.927 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.975 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.047 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.156 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.096 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.313 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.289 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.168 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.156 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.144 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.108 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.397 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.771 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.012 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.964 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.819 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.626 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.097 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.459 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.675 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.445 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.856 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.916 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.157 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.302 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.242 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.036 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.266 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.061 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.254 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 11.290 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.338 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.278 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.459 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.326 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.205 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.711 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.783 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.723 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.169 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.519 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 11.821 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.158 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.231 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.158 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.182 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.641 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.472 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.158 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.810 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.882 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 12.906 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.785 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.544 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.399 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 12.231 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.472 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.134 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.206 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.086 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.881 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.050 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.134 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.279 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.182 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.255 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.617 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.665 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.689 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.617 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.665 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.785 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.761 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.906 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 13.340 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 13.316 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 13.292 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 13.099 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 12.641 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.785 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.930 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 12.906 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 12.882 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 12.858 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 13.389 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 12.713 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 12.496 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 12.375 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.761 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 12.544 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.737 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.147 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.196 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 14.160 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 14.040 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.775 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.775 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.220 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.606 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.992 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 14.329 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 13.919 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 14.136 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 14.257 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 14.281 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 14.595 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.908 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 14.860 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 14.884 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 14.908 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 15.101 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 15.053 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.788 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.619 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 14.571 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 14.739 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 15.005 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 14.715 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 14.812 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 15.511 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 15.174 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 14.571 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 14.185 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 13.943 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 14.064 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 14.329 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 14.378 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 14.378 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 14.305 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.402 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 14.353 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 13.823 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 13.943 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 14.017 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 13.968 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 13.822 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 13.773 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 13.992 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 13.579 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 13.822 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 13.554 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 13.262 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 13.311 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 13.506 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 13.457 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 13.627 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 13.579 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 13.627 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 13.773 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 12.094 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.644 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.839 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.900 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.766 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 12.082 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 12.058 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.255 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.500 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.513 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.464 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.318 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.208 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.342 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.513 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.780 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.841 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.853 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.440 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.795 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.138 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.478 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.637 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.697 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.430 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.053 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.174 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.834 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.468 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.138 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.661 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.722 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.515 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.819 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 10.281 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 10.148 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 10.427 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 10.440 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 10.257 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 10.427 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 10.196 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 10.172 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 10.403 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 10.500 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 10.975 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.474 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.754 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.255 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.449 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.328 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.705 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.167 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.265 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.922 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.165 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.262 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.968 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 13.895 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 13.871 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 13.700 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.700 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 14.065 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 13.676 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 13.530 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 13.335 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.970 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.873 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.897 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.970 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 13.554 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 12.946 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 13.214 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.384 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 13.238 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.751 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 13.238 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 14.271 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 14.550 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 14.347 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 14.448 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 15.107 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 15.031 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 15.209 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 15.209 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 15.209 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 15.209 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 15.234 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 15.234 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.335 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 15.183 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 15.234 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 15.158 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 15.310 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 15.411 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 15.538 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 15.437 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 15.411 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 15.259 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 15.209 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 15.209 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 15.285 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.727 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.321 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 15.031 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 15.209 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 15.082 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 15.285 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 15.868 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 15.361 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 15.107 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 15.259 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.803 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 15.361 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 15.234 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 15.234 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 13.434 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.803 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 14.321 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 14.245 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 14.676 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 14.220 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 14.245 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 14.600 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 15.006 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 15.234 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 14.930 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 15.209 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 15.107 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 15.082 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 15.361 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 14.904 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 15.006 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 15.158 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 14.828 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.992 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 14.398 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 14.398 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 14.245 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.764 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.916 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.992 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.257 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.561 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.029 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 12.953 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 12.560 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 11.888 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 11.825 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 11.749 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 11.444 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 12.078 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 12.116 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 12.078 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 12.192 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 11.951 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 11.508 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 11.178 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 11.026 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 11.521 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 11.571 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 11.812 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 11.825 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 12.218 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 12.078 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 12.015 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 12.040 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 12.649 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 12.357 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 12.572 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 13.130 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 13.003 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 12.725 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 13.003 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 12.750 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 12.534 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.636 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 13.155 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 13.155 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 13.155 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 12.953 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 12.750 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 13.155 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 11.546 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 11.419 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 12.509 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 14.575 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 14.904 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 15.234 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 15.589 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 15.259 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 15.234 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 15.564 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 15.842 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 16.045 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 15.665 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 15.969 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 16.223 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 16.223 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 15.918 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 16.679 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 16.907 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 17.110 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 17.312 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 17.287 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 17.490 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 17.819 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 17.439 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 17.262 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 16.780 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 16.755 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 16.755 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 16.780 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 16.729 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 17.465 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 17.389 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 17.845 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 18.124 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 18.124 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 17.769 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 18.605 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 19.188 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 19.568 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 19.873 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 19.822 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 19.695 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 19.771 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 19.594 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 19.695 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 20.659 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 20.175 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 20.914 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 20.659 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 20.608 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 20.506 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 20.532 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 20.404 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 20.047 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 19.869 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 20.047 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 19.562 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 18.950 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 18.695 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 18.721 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 18.899 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 19.205 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 18.721 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 18.695 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 18.466 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 18.160 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 18.568 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 16.986 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 17.879 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 22.394 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 22.394 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 22.904 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 23.363 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 22.725 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 22.802 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 23.082 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 22.776 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 23.057 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 22.266 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 22.138 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 22.419 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 22.751 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 22.113 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 23.414 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 23.439 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 22.725 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 22.751 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 23.669 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 24.128 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 24.077 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 24.817 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 24.306 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 24.102 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 23.541 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 24.561 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 24.715 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 25.123 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 26.525 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 26.780 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 26.525 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 26.462 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 26.717 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 26.334 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 26.717 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 27.227 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 26.844 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 27.099 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 27.099 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 29.331 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 28.630 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 27.928 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 26.972 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 27.291 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 28.821 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 27.928 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 27.928 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 28.502 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 28.056 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 28.566 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 28.311 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 27.673 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 28.056 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 28.056 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 28.821 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 28.948 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 28.948 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 29.395 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 29.395 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 28.566 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 28.757 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 28.757 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 28.821 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 28.566 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 29.203 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 29.267 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 30.096 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 29.853 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 30.633 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 31.478 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 31.218 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 31.934 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 31.999 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 31.869 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 31.869 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 31.869 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 32.259 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 32.324 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 32.324 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 32.454 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 32.519 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 31.674 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 31.218 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 30.633 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 30.178 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 30.828 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 30.763 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 30.828 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 31.544 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 30.893 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 31.218 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 31.869 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 31.869 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 32.259 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 31.348 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 30.958 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 30.113 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 30.373 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 30.633 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 30.828 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 30.568 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 30.828 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 30.763 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 30.828 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 31.088 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 32.909 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 32.714 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 32.259 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 32.844 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 32.064 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 31.999 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 30.568 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 34.860 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 33.235 | 0 | -2,306 | ||
| 2021-06-17 | 2021-06-15 | 32.909 | 2,306 | +2,306 | 0.00% | 75,889 |
| 2020-03-26 | 2020-03-24 | 33.988 | 0 | -753 | ||
| 2020-03-20 | 2020-03-18 | 31.731 | 753 | -753 | 0.00% | 23,894 |
| 2020-01-09 | 2020-01-07 | 39.434 | 1,506 | +5 | 0.00% | 59,387 |
| 2019-12-03 | 2019-11-29 | 38.768 | 1,501 | +750 | 0.00% | 58,190 |
| 2019-12-02 | 2019-11-28 | 40.300 | 751 | +751 | 0.00% | 30,265 |
| 2017-11-27 | 2017-11-23 | 31.397 | 0 | -1,459 | ||
| 2017-11-21 | 2017-11-17 | 30.368 | 1,459 | +1,459 | 0.00% | 44,307 |
| 2017-08-10 | 2017-08-08 | 26.939 | 0 | -2,887 | ||
| 2017-08-07 | 2017-08-03 | 26.440 | 2,887 | +2,887 | 0.00% | 76,333 |
| 2015-01-27 | 2015-01-23 | 17.635 | 0 | -55,890 | ||
| 2015-01-15 | 2015-01-13 | 17.265 | 55,890 | +102 | 0.00% | 964,953 |
| 2014-09-19 | 2014-09-17 | 20.076 | 55,788 | -1,395 | 0.00% | 1,119,990 |
| 2014-08-28 | 2014-08-26 | 19.957 | 57,183 | +399 | 0.00% | 1,141,194 |
| 2014-08-18 | 2014-08-14 | 21.632 | 56,784 | +1,385 | 0.00% | 1,228,350 |
| 2014-01-16 | 2014-01-14 | 16.436 | 55,399 | +106 | 0.00% | 910,534 |
| 2013-11-19 | 2013-11-15 | 12.992 | 55,293 | -6,912 | 0.00% | 718,394 |
| 2013-08-26 | 2013-08-22 | 11.719 | 62,205 | +6,912 | 0.00% | 728,998 |
| 2013-08-22 | 2013-08-20 | 11.941 | 55,293 | +421 | 0.00% | 660,226 |
| 2013-07-17 | 2013-07-15 | 12.669 | 54,872 | -6,859 | 0.00% | 695,199 |
| 2013-07-12 | 2013-07-10 | 11.518 | 61,731 | -9,603 | 0.00% | 710,999 |
| 2013-07-03 | 2013-06-28 | 11.561 | 71,334 | +4,116 | 0.00% | 824,724 |
| 2013-07-02 | 2013-06-27 | 11.139 | 67,218 | -1,372 | 0.00% | 748,717 |
| 2013-06-25 | 2013-06-21 | 10.395 | 68,590 | +6,859 | 0.00% | 712,999 |
| 2013-05-29 | 2013-05-27 | 10.935 | 61,731 | -6,859 | 0.00% | 674,999 |
| 2013-05-27 | 2013-05-23 | 10.366 | 68,590 | +6,859 | 0.00% | 710,999 |
| 2013-05-22 | 2013-05-20 | 10.978 | 61,731 | +6,859 | 0.00% | 677,699 |
| 2013-05-08 | 2013-05-06 | 11.941 | 54,872 | -6,859 | 0.00% | 655,199 |
| 2013-05-07 | 2013-05-03 | 11.751 | 61,731 | +6,859 | 0.00% | 725,399 |
| 2013-04-25 | 2013-04-23 | 11.109 | 54,872 | -13,718 | 0.00% | 609,599 |
| 2013-04-16 | 2013-04-12 | 11.299 | 68,590 | +13,718 | 0.00% | 774,999 |
| 2013-03-08 | 2013-03-06 | 12.582 | 54,872 | -2,744 | 0.00% | 690,399 |
| 2013-01-17 | 2013-01-15 | 9.989 | 57,616 | +182 | 0.00% | 575,535 |
| 2013-01-04 | 2013-01-02 | 8.995 | 57,434 | -136,749 | 0.00% | 516,597 |
| 2013-01-03 | 2012-12-31 | 8.921 | 194,183 | +136,749 | 0.01% | 1,732,402 |
| 2012-12-06 | 2012-12-04 | 8.819 | 57,434 | +54,699 | 0.00% | 506,517 |
| 2012-08-20 | 2012-08-16 | 6.244 | 2,735 | +25 | 0.00% | 17,078 |
| 2011-08-18 | 2011-08-16 | 3.752 | 2,710 | +24 | 0.00% | 10,168 |
| 2011-02-08 | 2011-02-02 | 4.452 | 2,686 | -13,433 | 0.00% | 11,958 |
| 2010-12-03 | 2010-12-01 | 5.673 | 16,119 | -20,149 | 0.00% | 91,440 |
| 2010-11-01 | 2010-10-28 | 6.581 | 36,268 | -6,716 | 0.00% | 238,683 |
| 2010-10-28 | 2010-10-26 | 6.522 | 42,984 | +6,716 | 0.00% | 280,321 |
| 2010-10-26 | 2010-10-22 | 6.834 | 36,268 | -6,716 | 0.00% | 247,863 |
| 2010-10-18 | 2010-10-14 | 7.132 | 42,984 | -2,686 | 0.00% | 306,562 |
| 2010-10-14 | 2010-10-12 | 6.551 | 45,670 | -2,687 | 0.00% | 299,198 |
| 2010-10-11 | 2010-10-07 | 6.596 | 48,357 | +5,373 | 0.00% | 318,962 |
| 2010-09-28 | 2010-09-24 | 6.194 | 42,984 | +6,716 | 0.00% | 266,241 |
| 2010-08-11 | 2010-08-09 | 5.862 | 36,268 | +157 | 0.00% | 212,602 |
| 2010-05-24 | 2010-05-19 | 5.697 | 36,111 | -13,374 | 0.00% | 205,742 |
| 2010-05-10 | 2010-05-06 | 6.056 | 49,485 | -13,374 | 0.00% | 299,700 |
| 2010-03-04 | 2010-03-02 | 6.341 | 62,859 | -5,350 | 0.00% | 398,558 |
| 2010-02-22 | 2010-02-18 | 6.086 | 68,209 | -1,338 | 0.00% | 415,140 |
| 2010-02-19 | 2010-02-17 | 6.056 | 69,547 | +13,375 | 0.00% | 421,203 |
| 2010-02-10 | 2010-02-08 | 5.443 | 56,172 | -20,062 | 0.00% | 305,759 |
| 2010-01-19 | 2010-01-15 | 7.223 | 76,234 | +6,687 | 0.00% | 550,622 |
| 2010-01-18 | 2010-01-14 | 7.163 | 69,547 | -4,012 | 0.00% | 498,163 |
| 2010-01-15 | 2010-01-13 | 7.462 | 73,559 | -13,374 | 0.00% | 548,901 |
| 2009-12-23 | 2009-12-21 | 5.638 | 86,933 | -26,749 | 0.00% | 490,099 |
| 2009-12-21 | 2009-12-17 | 5.668 | 113,682 | +6,687 | 0.01% | 644,301 |
| 2009-12-18 | 2009-12-16 | 5.488 | 106,995 | -33,435 | 0.00% | 587,202 |
| 2009-12-16 | 2009-12-14 | 5.518 | 140,430 | +13,374 | 0.01% | 774,897 |
| 2009-12-15 | 2009-12-11 | 5.503 | 127,056 | -17,387 | 0.01% | 699,199 |
| 2009-11-27 | 2009-11-25 | 5.159 | 144,443 | -20,061 | 0.01% | 745,201 |
| 2009-11-17 | 2009-11-13 | 5.204 | 164,504 | -6,687 | 0.01% | 856,079 |
| 2009-11-16 | 2009-11-12 | 5.114 | 171,191 | +6,687 | 0.01% | 875,518 |
| 2009-11-10 | 2009-11-06 | 5.234 | 164,504 | -16,049 | 0.01% | 860,999 |
| 2009-11-03 | 2009-10-30 | 4.725 | 180,553 | -26,749 | 0.01% | 853,198 |
| 2009-10-29 | 2009-10-27 | 4.740 | 207,302 | +33,436 | 0.01% | 982,700 |
| 2009-10-20 | 2009-10-16 | 4.845 | 173,866 | -20,062 | 0.01% | 842,399 |
| 2009-10-13 | 2009-10-09 | 3.963 | 193,928 | -6,687 | 0.01% | 768,501 |
| 2009-09-22 | 2009-09-18 | 3.828 | 200,615 | -6,687 | 0.01% | 768,000 |
| 2009-09-10 | 2009-09-08 | 3.424 | 207,302 | -6,687 | 0.01% | 709,900 |
| 2009-09-07 | 2009-09-03 | 3.335 | 213,989 | -6,687 | 0.01% | 713,599 |
| 2009-08-20 | 2009-08-18 | 3.341 | 220,676 | +1,430 | 0.01% | 737,378 |
| 2009-08-19 | 2009-08-17 | 3.191 | 219,246 | +6,644 | 0.01% | 699,600 |
| 2009-08-13 | 2009-08-11 | 3.673 | 212,602 | -13,288 | 0.01% | 780,799 |
| 2009-08-07 | 2009-08-05 | 3.417 | 225,890 | -19,931 | 0.01% | 771,800 |
| 2009-08-04 | 2009-07-31 | 3.131 | 245,821 | +6,643 | 0.01% | 769,599 |
| 2009-07-24 | 2009-07-22 | 2.935 | 239,178 | +19,932 | 0.01% | 702,001 |
| 2009-06-19 | 2009-06-17 | 3.116 | 219,246 | +6,644 | 0.01% | 683,100 |
| 2009-06-10 | 2009-06-08 | 3.176 | 212,602 | -33,219 | 0.01% | 675,199 |
| 2009-06-09 | 2009-06-05 | 3.146 | 245,821 | +19,931 | 0.01% | 773,299 |
| 2009-05-08 | 2009-05-06 | 2.348 | 225,890 | +19,932 | 0.01% | 530,400 |
| 2009-04-30 | 2009-04-28 | 2.062 | 205,958 | -47,836 | 0.01% | 424,699 |
| 2009-04-02 | 2009-03-31 | 1.821 | 253,794 | -132,876 | 0.01% | 462,220 |
| 2009-02-18 | 2009-02-16 | 1.746 | 386,670 | +13,287 | 0.02% | 675,119 |
| 2009-02-11 | 2009-02-09 | 1.731 | 373,383 | -6,644 | 0.02% | 646,300 |
| 2009-02-10 | 2009-02-06 | 1.701 | 380,027 | +14,617 | 0.02% | 646,361 |
| 2008-12-30 | 2008-12-24 | 1.716 | 365,410 | -33,219 | 0.02% | 627,000 |
| 2008-12-16 | 2008-12-12 | 1.505 | 398,629 | -13,288 | 0.02% | 600,000 |
| 2008-12-15 | 2008-12-11 | 1.505 | 411,917 | +13,288 | 0.02% | 620,000 |
| 2008-11-13 | 2008-11-11 | 1.054 | 398,629 | -33,219 | 0.02% | 420,000 |
| 2008-11-07 | 2008-11-05 | 0.963 | 431,848 | +13,287 | 0.02% | 416,000 |
| 2008-10-24 | 2008-10-22 | 0.888 | 418,561 | +33,219 | 0.02% | 371,700 |
| 2008-10-06 | 2008-10-02 | 1.957 | 385,342 | -13,287 | 0.02% | 754,001 |
| 2008-10-03 | 2008-09-30 | 1.987 | 398,629 | +13,287 | 0.02% | 791,999 |
| 2008-09-26 | 2008-09-24 | 1.821 | 385,342 | +19,932 | 0.02% | 701,801 |
| 2008-08-19 | 2008-08-15 | 2.830 | 365,410 | -26,575 | 0.02% | 1,033,999 |
| 2008-08-15 | 2008-08-13 | 2.756 | 391,985 | +2,412 | 0.02% | 1,080,448 |
| 2008-08-14 | 2008-08-12 | 2.741 | 389,573 | +26,411 | 0.02% | 1,067,899 |
| 2008-06-10 | 2008-06-05 | 3.953 | 363,162 | +19,809 | 0.02% | 1,435,502 |
| 2008-06-04 | 2008-06-02 | 4.165 | 343,353 | +13,206 | 0.02% | 1,430,001 |
| 2008-04-07 | 2008-04-02 | 3.165 | 330,147 | -6,603 | 0.02% | 1,045,001 |
| 2008-04-03 | 2008-04-01 | 3.165 | 336,750 | +6,603 | 0.02% | 1,065,901 |
| 2008-03-18 | 2008-03-14 | 3.180 | 330,147 | +6,603 | 0.02% | 1,050,001 |
| 2008-03-04 | 2008-02-29 | 3.968 | 323,544 | +6,603 | 0.01% | 1,283,800 |
| 2008-02-19 | 2008-02-15 | 3.710 | 316,941 | -31,694 | 0.01% | 1,176,000 |
| 2008-02-18 | 2008-02-14 | 3.665 | 348,635 | -14,527 | 0.02% | 1,277,760 |
| 2008-02-14 | 2008-02-12 | 3.514 | 363,162 | +46,221 | 0.02% | 1,276,002 |
| 2008-02-12 | 2008-02-06 | 3.620 | 316,941 | -19,809 | 0.01% | 1,147,200 |
| 2008-02-05 | 2008-02-01 | 3.529 | 336,750 | +19,809 | 0.02% | 1,188,301 |
| 2008-01-11 | 2008-01-09 | 4.983 | 316,941 | +6,603 | 0.01% | 1,579,200 |
| 2008-01-07 | 2008-01-03 | 5.180 | 310,338 | +13,206 | 0.01% | 1,607,400 |
| 2007-12-10 | 2007-12-06 | 5.634 | 297,132 | -6,603 | 0.01% | 1,673,999 |
| 2007-12-06 | 2007-12-04 | 5.664 | 303,735 | +13,206 | 0.01% | 1,720,399 |
| 2007-12-03 | 2007-11-29 | 5.043 | 290,529 | -6,603 | 0.01% | 1,465,199 |
| 2007-11-29 | 2007-11-27 | 4.846 | 297,132 | +6,603 | 0.01% | 1,439,999 |
| 2007-11-22 | 2007-11-20 | 5.604 | 290,529 | +13,206 | 0.01% | 1,627,999 |
| 2007-11-20 | 2007-11-16 | 5.573 | 277,323 | -13,206 | 0.01% | 1,545,598 |
| 2007-11-15 | 2007-11-13 | 5.376 | 290,529 | +33,014 | 0.01% | 1,561,999 |
| 2007-11-14 | 2007-11-12 | 5.528 | 257,515 | +132,059 | 0.01% | 1,423,503 |
| 2007-11-09 | 2007-11-07 | 6.088 | 125,456 | -13,206 | 0.01% | 763,801 |
| 2007-11-07 | 2007-11-05 | 6.043 | 138,662 | -6,603 | 0.01% | 837,902 |
| 2007-11-06 | 2007-11-02 | 5.982 | 145,265 | +6,603 | 0.01% | 869,002 |
| 2007-11-05 | 2007-11-01 | 5.952 | 138,662 | -66,029 | 0.01% | 825,302 |
| 2007-10-31 | 2007-10-29 | 5.634 | 204,691 | +13,206 | 0.01% | 1,153,200 |
| 2007-10-25 | 2007-10-23 | 5.270 | 191,485 | +46,220 | 0.01% | 1,009,199 |
| 2007-10-24 | 2007-10-22 | 5.346 | 145,265 | +19,809 | 0.01% | 776,602 |
| 2007-10-23 | 2007-10-18 | 5.528 | 125,456 | -6,603 | 0.01% | 693,501 |
| 2007-10-18 | 2007-10-16 | 5.452 | 132,059 | -26,411 | 0.01% | 720,001 |
| 2007-10-17 | 2007-10-15 | 4.998 | 158,470 | -6,603 | 0.01% | 791,998 |
| 2007-10-16 | 2007-10-12 | 4.846 | 165,073 | +26,411 | 0.01% | 799,998 |
| 2007-10-15 | 2007-10-11 | 4.831 | 138,662 | -19,808 | 0.01% | 669,902 |
| 2007-10-09 | 2007-10-05 | 4.649 | 158,470 | -19,809 | 0.01% | 736,798 |
| 2007-10-08 | 2007-10-04 | 4.468 | 178,279 | +39,617 | 0.01% | 796,499 |
| 2007-10-02 | 2007-09-27 | 4.740 | 138,662 | +13,206 | 0.01% | 657,302 |
| 2007-09-25 | 2007-09-21 | 4.695 | 125,456 | +13,206 | 0.01% | 589,001 |
| 2007-09-20 | 2007-09-18 | 5.331 | 112,250 | -13,206 | 0.01% | 598,400 |
| 2007-09-14 | 2007-09-12 | 4.816 | 125,456 | +13,206 | 0.01% | 604,201 |
| 2007-09-13 | 2007-09-11 | 4.543 | 112,250 | -19,809 | 0.01% | 510,000 |
| 2007-09-12 | 2007-09-10 | 4.695 | 132,059 | +6,603 | 0.01% | 620,001 |
| 2007-09-11 | 2007-09-07 | 4.695 | 125,456 | +6,603 | 0.01% | 589,001 |
| 2007-08-28 | 2007-08-24 | 4.013 | 118,853 | +19,809 | 0.01% | 477,001 |
| 2007-08-22 | 2007-08-20 | 3.408 | 99,044 | -13,206 | 0.00% | 337,500 |
| 2007-08-21 | 2007-08-17 | 3.138 | 112,250 | +13,206 | 0.01% | 352,252 |
| 2007-08-20 | 2007-08-16 | 3.351 | 99,044 | +13,706 | 0.00% | 331,933 |
| 2007-08-17 | 2007-08-15 | 3.763 | 85,338 | +19,693 | 0.00% | 321,099 |
| 2007-08-15 | 2007-08-13 | 3.793 | 65,645 | +6,565 | 0.00% | 249,001 |
| 2007-08-13 | 2007-08-09 | 4.083 | 59,080 | +13,129 | 0.00% | 241,199 |
| 2007-08-08 | 2007-08-06 | 3.793 | 45,951 | +6,564 | 0.00% | 174,299 |
| 2007-08-03 | 2007-08-01 | 4.342 | 39,387 | +17,068 | 0.00% | 171,001 |
| 2007-07-30 | 2007-07-26 | 4.555 | 22,319 | +9,190 | 0.00% | 101,659 |
| 2007-07-26 | 2007-07-24 | 4.402 | 13,129 | +13,129 | 0.00% | 57,800 |
| 2007-07-03 | 2007-06-28 | 5.377 | 0 | -13,129 | ||
| 2007-06-29 | 2007-06-27 | 4.997 | 13,129 | -19,693 | 0.00% | 65,600 |
| 2007-06-26 | 2007-06-22 | 4.174 | 32,822 | 0.00% | 136,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy