History of CCASS shareholding
Participant: MACQUARIE BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.630 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.630 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.920 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.616 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.563 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.553 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.542 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.678 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.772 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.678 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.741 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.751 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.741 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.657 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.636 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.574 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.616 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.616 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.501 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.616 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.803 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.824 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.918 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.783 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.741 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.689 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.772 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.605 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.448 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.354 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.365 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.323 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.219 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.187 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.083 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.083 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.104 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.219 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.135 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.895 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.832 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.655 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.676 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.811 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.791 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.749 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.655 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.791 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.895 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.937 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.989 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.916 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.822 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.697 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.623 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.571 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.571 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.582 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.603 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.613 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.477 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.634 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.613 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.477 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.425 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.477 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.529 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.613 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.561 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.477 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.467 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.509 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.488 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.467 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.394 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.352 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.373 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.258 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.206 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.331 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.289 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.216 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.164 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.279 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.216 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.133 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.080 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.258 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.195 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.091 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.028 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.101 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.903 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.362 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.258 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.394 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.404 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.644 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.582 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.519 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.550 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.446 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.603 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.707 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.644 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.749 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.498 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.477 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.509 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.446 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.289 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.227 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.122 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.018 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.049 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.268 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.185 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.039 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.986 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.112 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.195 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.174 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.986 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.861 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.757 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.788 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.569 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.548 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.610 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.673 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.631 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.725 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.642 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.621 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.631 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.652 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.663 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.725 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.610 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.590 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.579 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.506 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.558 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.610 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.652 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.704 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.053 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.053 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.234 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.160 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.085 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.946 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.957 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.031 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.903 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.021 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.117 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.213 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.224 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.085 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.117 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.892 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.775 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.775 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.775 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.657 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.882 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.882 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.903 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.796 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.786 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.764 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.892 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.903 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.839 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.860 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.807 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.935 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.160 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.224 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.395 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.298 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.298 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.192 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.309 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.181 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.181 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.138 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.106 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.213 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.309 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.320 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.309 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.448 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.341 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.224 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.298 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.138 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.202 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.181 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.437 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.630 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.469 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.876 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.827 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.228 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.196 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.726 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.566 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.245 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.914 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.615 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.625 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.657 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.529 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.454 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.369 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.326 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.273 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.465 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.615 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.775 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.892 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.021 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.031 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.053 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.999 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.978 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.117 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.160 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.063 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.874 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.009 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.189 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.065 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.054 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.088 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.110 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.054 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.031 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.975 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.020 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.761 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.953 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.031 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.998 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.874 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.009 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.840 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.750 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.998 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.110 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.234 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.054 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.357 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.200 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.211 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.301 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.414 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.290 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.099 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.279 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.223 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.223 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.200 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.065 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.874 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.795 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.874 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.941 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.031 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.178 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.245 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.301 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.110 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.279 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.380 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.189 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.256 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.605 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.357 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.313 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.515 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.526 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.313 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.672 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.751 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.909 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.066 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.976 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.325 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.212 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.449 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.942 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.976 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.819 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.314 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.122 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.537 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.391 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.504 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.459 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.369 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.301 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.279 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.256 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.155 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.009 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.076 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.874 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.818 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.750 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.885 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.863 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.739 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.110 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.526 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.886 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.774 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.549 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.268 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.919 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.088 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.874 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.941 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.155 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.268 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.279 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.582 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.729 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.650 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.672 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.774 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.639 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.436 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.650 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.672 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.290 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.369 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.324 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.200 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.009 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.166 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.133 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.065 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.896 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.998 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.031 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.009 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.076 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.874 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.829 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.559 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.683 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.300 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.311 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.615 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.829 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.930 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.705 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.874 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.964 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.009 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.009 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.301 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.155 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.492 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.043 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.716 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.750 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.088 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.166 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.784 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.279 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.515 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.492 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.357 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.346 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.425 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.639 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.785 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.605 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.856 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.856 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.844 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.603 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.145 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.167 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.213 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.408 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.305 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.076 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.984 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.122 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.030 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.133 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.236 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.351 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.236 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.225 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.064 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.213 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.259 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.053 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.580 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.489 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.707 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.638 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.672 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.512 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.202 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.477 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.535 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.363 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.248 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.213 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.259 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.282 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.477 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.328 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.995 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.984 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.064 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.225 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.328 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.305 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.363 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.213 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.053 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.558 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.500 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.661 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.477 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.431 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.500 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.500 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.317 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.225 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.282 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.961 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.938 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.099 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.477 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.363 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.546 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.580 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.535 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.764 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.764 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.821 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.626 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.363 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.248 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.213 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.259 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.317 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.351 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.913 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.143 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.361 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.406 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.177 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.292 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.143 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.959 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.902 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.854 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.734 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.722 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.674 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.999 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.156 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.240 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.325 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.240 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.252 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.470 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.711 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.530 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.506 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.494 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.325 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.349 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.349 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.482 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.397 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.325 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.951 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.252 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.927 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.975 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.047 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.156 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.096 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.313 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.289 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.168 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.156 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.144 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.108 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.397 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.771 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.012 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.964 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.819 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.626 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.097 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.459 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.675 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.445 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.856 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.916 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.157 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.302 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.242 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.036 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.266 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.061 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.254 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 11.290 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.338 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.278 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.459 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.326 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.205 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.711 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.783 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.723 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.169 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.519 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 11.821 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.158 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.231 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.158 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.182 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.641 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.472 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.158 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.810 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.882 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 12.906 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.785 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.544 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.399 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 12.231 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.472 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.134 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.206 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.086 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.881 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.050 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.134 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.279 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.182 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.255 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.617 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.665 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.689 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.617 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.665 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.785 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.761 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.906 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 13.340 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 13.316 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 13.292 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 13.099 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 12.641 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.785 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.930 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 12.906 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 12.882 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 12.858 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 13.389 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 12.713 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 12.496 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 12.375 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.761 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 12.544 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.737 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.147 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.196 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 14.160 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 14.040 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.775 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.775 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.220 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.606 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.992 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 14.329 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 13.919 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 14.136 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 14.257 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 14.281 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 14.595 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.908 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 14.860 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 14.884 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 14.908 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 15.101 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 15.053 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.788 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.619 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 14.571 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 14.739 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 15.005 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 14.715 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 14.812 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 15.511 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 15.174 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 14.571 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 14.185 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 13.943 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 14.064 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 14.329 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 14.378 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 14.378 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 14.305 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.402 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 14.353 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 13.823 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 13.943 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 14.017 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 13.968 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 13.822 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 13.773 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 13.992 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 13.579 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 13.822 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 13.554 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 13.262 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 13.311 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 13.506 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 13.457 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 13.627 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 13.579 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 13.627 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 13.773 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 12.094 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.644 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.839 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.900 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.766 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 12.082 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 12.058 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.255 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.500 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.513 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.464 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.318 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.208 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.342 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.513 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.780 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.841 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.853 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.440 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.795 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.138 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.478 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.637 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.697 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.430 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.053 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.174 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.834 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.468 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 9.138 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.661 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.722 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.515 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.819 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 10.281 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 10.148 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 10.427 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 10.440 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 10.257 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 10.427 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 10.196 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 10.172 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 10.403 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 10.500 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 10.975 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.474 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.754 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.255 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.449 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.328 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.705 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.167 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.265 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.922 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.165 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.262 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.968 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 13.895 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 13.871 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 13.700 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.700 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 14.065 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 13.676 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 13.530 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 13.335 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.970 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.873 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.897 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.970 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 13.554 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 12.946 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 13.214 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.384 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 13.238 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.751 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 13.238 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 14.271 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 14.550 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 14.347 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 14.448 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 15.107 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 15.031 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 15.209 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 15.209 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 15.209 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 15.209 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 15.234 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 15.234 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.335 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 15.183 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 15.234 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 15.158 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 15.310 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 15.411 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 15.538 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 15.437 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 15.411 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 15.259 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 15.209 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 15.209 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 15.285 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.727 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.321 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 15.031 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 15.209 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 15.082 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 15.285 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 15.868 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 15.361 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 15.107 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 15.259 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.803 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 15.361 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 15.234 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 15.234 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 13.434 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.803 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 14.321 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 14.245 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 14.676 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 14.220 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 14.245 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 14.600 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 15.006 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 15.234 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 14.930 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 15.209 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 15.107 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 15.082 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 15.361 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 14.904 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 15.006 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 15.158 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 14.828 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.992 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 14.398 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 14.398 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 14.245 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.764 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.916 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.992 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.257 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.561 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.029 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 12.953 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 12.560 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 11.888 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 11.825 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 11.749 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 11.444 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 12.078 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 12.116 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 12.078 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 12.192 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 11.951 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 11.508 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 11.178 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 11.026 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 11.521 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 11.571 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 11.812 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 11.825 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 12.218 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 12.078 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 12.015 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 12.040 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 12.649 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 12.357 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 12.572 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 13.130 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 13.003 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 12.725 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 13.003 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 12.750 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 12.534 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.636 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 13.155 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 13.155 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 13.155 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 12.953 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 12.750 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 13.155 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 11.546 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 11.419 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 12.509 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 14.575 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 14.904 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 15.234 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 15.589 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 15.259 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 15.234 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 15.564 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 15.842 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 16.045 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 15.665 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 15.969 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 16.223 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 16.223 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 15.918 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 16.679 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 16.907 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 17.110 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 17.312 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 17.287 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 17.490 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 17.819 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 17.439 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 17.262 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 16.780 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 16.755 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 16.755 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 16.780 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 16.729 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 17.465 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 17.389 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 17.845 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 18.124 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 18.124 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 17.769 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 18.605 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 19.188 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 19.568 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 19.873 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 19.822 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 19.695 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 19.771 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 19.594 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 19.695 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 20.659 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 20.175 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 20.914 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 20.659 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 20.608 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 20.506 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 20.532 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 20.404 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 20.047 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 19.869 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 20.047 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 19.562 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 18.950 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 18.695 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 18.721 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 18.899 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 19.205 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 18.721 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 18.695 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 18.466 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 18.160 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 18.568 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 16.986 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 17.879 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 22.394 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 22.394 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 22.904 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 23.363 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 22.725 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 22.802 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 23.082 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 22.776 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 23.057 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 22.266 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 22.138 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 22.419 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 22.751 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 22.113 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 23.414 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 23.439 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 22.725 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 22.751 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 23.669 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 24.128 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 24.077 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 24.817 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 24.306 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 24.102 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 23.541 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 24.561 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 24.715 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 25.123 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 26.525 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 26.780 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 26.525 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 26.462 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 26.717 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 26.334 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 26.717 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 27.227 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 26.844 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 27.099 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 27.099 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 29.331 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 28.630 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 27.928 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 26.972 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 27.291 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 28.821 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 27.928 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 27.928 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 28.502 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 28.056 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 28.566 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 28.311 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 27.673 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 28.056 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 28.056 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 28.821 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 28.948 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 28.948 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 29.395 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 29.395 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 28.566 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 28.757 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 28.757 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 28.821 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 28.566 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 29.203 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 29.267 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 30.096 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 29.853 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 30.633 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 31.478 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 31.218 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 31.934 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 31.999 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 31.869 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 31.869 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 31.869 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 32.259 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 32.324 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 32.324 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 32.454 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 32.519 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 31.674 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 31.218 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 30.633 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 30.178 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 30.828 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 30.763 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 30.828 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 31.544 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 30.893 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 31.218 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 31.869 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 31.869 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 32.259 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 31.348 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 30.958 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 30.113 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 30.373 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 30.633 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 30.828 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 30.568 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 30.828 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 30.763 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 30.828 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 31.088 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 32.909 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 32.714 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 32.259 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 32.844 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 32.064 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 31.999 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 30.568 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 34.860 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 33.235 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 32.909 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 38.503 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 38.112 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 38.307 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 38.112 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 38.568 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 37.267 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 37.657 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 37.787 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 37.267 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 37.657 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 38.373 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 38.373 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 37.267 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 37.137 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 36.486 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 37.007 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 36.486 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 35.836 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 34.535 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 34.991 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 35.056 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 35.901 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 35.251 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 35.966 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 36.486 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 36.942 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 36.747 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 37.462 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 36.421 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 36.486 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 36.812 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 35.706 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 35.771 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 37.267 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 38.307 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 37.722 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 42.535 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 42.405 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 42.535 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 43.120 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 43.576 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 43.185 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 43.576 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 41.169 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 41.559 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 41.820 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 41.429 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 41.104 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 41.429 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 41.885 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 41.820 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 40.389 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 39.998 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 40.389 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 39.543 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 40.909 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 40.324 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 39.803 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 40.259 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 39.608 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 39.088 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 38.177 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 38.047 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 38.503 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 38.503 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 39.413 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 38.438 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 37.527 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 38.698 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 38.438 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 39.478 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 40.649 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 40.064 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 39.543 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 38.958 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 39.023 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 39.023 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 39.348 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 39.803 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 38.307 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 38.828 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 38.503 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 37.917 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 38.438 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 38.828 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 37.202 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 36.486 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 36.486 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 35.641 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 36.682 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 37.787 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 38.047 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 38.242 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 38.438 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 38.828 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 38.763 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 39.998 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 39.998 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 41.494 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 41.429 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 40.714 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 40.974 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 40.389 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 40.129 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 40.259 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 40.064 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 40.129 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 40.064 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 40.194 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 38.433 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 38.955 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 38.824 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 37.976 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 37.976 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 38.563 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 38.302 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 38.563 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 38.302 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 38.433 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 38.106 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 37.845 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 38.041 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 37.323 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 37.323 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 37.389 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 37.845 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 37.715 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 37.128 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 37.258 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 36.410 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 36.540 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 36.410 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 37.128 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 37.454 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 34.909 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 35.627 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 36.214 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 35.953 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 35.366 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 36.018 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 36.410 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 36.475 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 35.627 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 34.844 | 0 | -19,463 | ||
| 2020-11-10 | 2020-11-06 | 35.170 | 19,463 | -142,528 | 0.00% | 684,516 |
| 2020-11-03 | 2020-10-30 | 30.994 | 161,991 | -59,769 | 0.00% | 5,020,763 |
| 2020-11-02 | 2020-10-29 | 31.125 | 221,760 | +6,130 | 0.01% | 6,902,189 |
| 2020-10-22 | 2020-10-20 | 31.712 | 215,630 | +19,157 | 0.01% | 6,838,026 |
| 2020-09-18 | 2020-09-16 | 27.471 | 196,473 | -1,532 | 0.00% | 5,397,221 |
| 2020-09-17 | 2020-09-15 | 27.927 | 198,005 | +1,532 | 0.00% | 5,529,746 |
| 2020-09-03 | 2020-09-01 | 27.079 | 196,473 | -59,003 | 0.00% | 5,320,301 |
| 2020-09-01 | 2020-08-28 | 27.797 | 255,476 | -26,053 | 0.01% | 7,101,416 |
| 2020-08-31 | 2020-08-27 | 28.188 | 281,529 | +26,053 | 0.01% | 7,935,826 |
| 2020-08-25 | 2020-08-21 | 30.403 | 255,476 | -5,243,217 | 0.01% | 7,767,348 |
| 2020-08-24 | 2020-08-20 | 30.403 | 5,498,693 | +5,498,392 | 0.14% | 167,179,159 |
| 2020-08-11 | 2020-08-07 | 30.271 | 301 | -13,558 | 0.00% | 9,111 |
| 2020-08-10 | 2020-08-06 | 30.669 | 13,859 | +13,558 | 0.00% | 425,041 |
| 2020-07-16 | 2020-07-14 | 33.059 | 301 | -15,366 | 0.00% | 9,951 |
| 2020-07-14 | 2020-07-10 | 33.258 | 15,667 | +15,366 | 0.00% | 521,052 |
| 2020-06-24 | 2020-06-22 | 37.042 | 301 | -5,574 | 0.00% | 11,150 |
| 2020-06-23 | 2020-06-19 | 37.440 | 5,875 | +5,574 | 0.00% | 219,960 |
| 2020-04-28 | 2020-04-24 | 34.121 | 301 | -1,657 | 0.00% | 10,270 |
| 2020-04-15 | 2020-04-09 | 33.590 | 1,958 | -2,787 | 0.00% | 65,769 |
| 2020-04-14 | 2020-04-08 | 32.860 | 4,745 | +2,787 | 0.00% | 155,919 |
| 2020-04-09 | 2020-04-07 | 33.590 | 1,958 | -66,734 | 0.00% | 65,769 |
| 2020-04-08 | 2020-04-06 | 34.121 | 68,692 | +66,734 | 0.00% | 2,343,832 |
| 2020-04-07 | 2020-04-03 | 34.121 | 1,958 | -493,801 | 0.00% | 66,809 |
| 2020-04-03 | 2020-04-01 | 34.586 | 495,759 | +493,725 | 0.01% | 17,146,106 |
| 2020-04-01 | 2020-03-30 | 35.316 | 2,034 | +76 | 0.00% | 71,832 |
| 2020-03-26 | 2020-03-24 | 33.988 | 1,958 | -57 | 0.00% | 66,549 |
| 2020-03-25 | 2020-03-23 | 32.727 | 2,015 | -113,677 | 0.00% | 65,945 |
| 2020-03-16 | 2020-03-12 | 34.718 | 115,692 | +115,240 | 0.00% | 4,016,633 |
| 2020-03-04 | 2020-03-02 | 38.237 | 452 | -12,051 | 0.00% | 17,283 |
| 2020-02-26 | 2020-02-24 | 39.564 | 12,503 | -18,077 | 0.00% | 494,672 |
| 2020-02-25 | 2020-02-21 | 40.427 | 30,580 | +18,077 | 0.00% | 1,236,266 |
| 2020-02-21 | 2020-02-19 | 39.830 | 12,503 | +10,545 | 0.00% | 497,992 |
| 2020-02-20 | 2020-02-18 | 39.299 | 1,958 | -9,039 | 0.00% | 76,947 |
| 2020-02-11 | 2020-02-07 | 39.033 | 10,997 | -1,807 | 0.00% | 429,248 |
| 2020-02-10 | 2020-02-06 | 40.162 | 12,804 | +1,807 | 0.00% | 514,231 |
| 2020-01-16 | 2020-01-14 | 40.693 | 10,997 | -22,596 | 0.00% | 447,499 |
| 2020-01-13 | 2020-01-09 | 40.095 | 33,593 | +15,064 | 0.00% | 1,346,923 |
| 2020-01-09 | 2020-01-07 | 39.434 | 18,529 | +64 | 0.00% | 730,669 |
| 2020-01-08 | 2020-01-06 | 38.768 | 18,465 | -20,117 | 0.00% | 715,846 |
| 2020-01-07 | 2020-01-03 | 38.168 | 38,582 | +20,117 | 0.00% | 1,472,605 |
| 2019-12-23 | 2019-12-19 | 38.102 | 18,465 | -15,013 | 0.00% | 703,546 |
| 2019-12-18 | 2019-12-16 | 39.034 | 33,478 | +15,013 | 0.00% | 1,306,785 |
| 2019-12-11 | 2019-12-09 | 37.169 | 18,465 | -26,272 | 0.00% | 686,326 |
| 2019-12-03 | 2019-11-29 | 38.768 | 44,737 | +22,519 | 0.00% | 1,734,351 |
| 2019-11-29 | 2019-11-27 | 40.899 | 22,218 | -4,654 | 0.00% | 908,700 |
| 2019-11-11 | 2019-11-07 | 46.028 | 26,872 | +15,012 | 0.00% | 1,236,873 |
| 2019-11-05 | 2019-11-01 | 44.963 | 11,860 | -28,974 | 0.00% | 533,256 |
| 2019-10-22 | 2019-10-18 | 43.564 | 40,834 | -116,047 | 0.00% | 1,778,880 |
| 2019-10-21 | 2019-10-17 | 43.164 | 156,881 | +24,621 | 0.00% | 6,771,617 |
| 2019-10-18 | 2019-10-16 | 42.565 | 132,260 | +91,426 | 0.00% | 5,629,586 |
| 2019-10-17 | 2019-10-15 | 42.498 | 40,834 | +28,974 | 0.00% | 1,735,360 |
| 2019-10-16 | 2019-10-14 | 42.431 | 11,860 | -28,974 | 0.00% | 503,235 |
| 2019-10-15 | 2019-10-11 | 42.098 | 40,834 | +30,926 | 0.00% | 1,719,040 |
| 2019-10-14 | 2019-10-10 | 41.765 | 9,908 | +1,351 | 0.00% | 413,810 |
| 2019-10-11 | 2019-10-09 | 42.365 | 8,557 | +1,351 | 0.00% | 362,515 |
| 2019-10-09 | 2019-10-04 | 41.699 | 7,206 | -6,005 | 0.00% | 300,480 |
| 2019-08-28 | 2019-08-26 | 41.166 | 13,211 | -53,895 | 0.00% | 543,840 |
| 2019-08-27 | 2019-08-23 | 43.982 | 67,106 | -59,149 | 0.00% | 2,951,459 |
| 2019-08-26 | 2019-08-22 | 41.894 | 126,255 | +113,190 | 0.00% | 5,289,336 |
| 2019-07-23 | 2019-07-19 | 42.029 | 13,065 | -2,376 | 0.00% | 549,106 |
| 2019-07-22 | 2019-07-18 | 41.018 | 15,441 | -89,527 | 0.00% | 633,366 |
| 2019-07-11 | 2019-07-09 | 41.759 | 104,968 | +17,074 | 0.00% | 4,383,397 |
| 2019-07-03 | 2019-06-28 | 39.133 | 87,894 | -75,868 | 0.00% | 3,439,518 |
| 2019-07-02 | 2019-06-27 | 40.076 | 163,762 | +109,719 | 0.00% | 6,562,847 |
| 2019-06-24 | 2019-06-20 | 37.718 | 54,043 | +44,541 | 0.00% | 2,038,401 |
| 2019-06-17 | 2019-06-13 | 36.169 | 9,502 | -3,563 | 0.00% | 343,678 |
| 2019-06-14 | 2019-06-12 | 35.630 | 13,065 | +3,563 | 0.00% | 465,508 |
| 2019-06-06 | 2019-06-04 | 34.148 | 9,502 | -94,724 | 0.00% | 324,478 |
| 2019-06-05 | 2019-06-03 | 33.812 | 104,226 | +94,724 | 0.00% | 3,524,049 |
| 2019-05-10 | 2019-05-08 | 32.936 | 9,502 | -29,694 | 0.00% | 312,958 |
| 2019-05-09 | 2019-05-07 | 33.542 | 39,196 | +29,694 | 0.00% | 1,314,720 |
| 2019-05-08 | 2019-05-06 | 32.667 | 9,502 | -14,847 | 0.00% | 310,398 |
| 2019-04-23 | 2019-04-17 | 32.869 | 24,349 | -37,117 | 0.00% | 800,319 |
| 2019-04-18 | 2019-04-16 | 34.418 | 61,466 | -42,166 | 0.00% | 2,115,524 |
| 2019-04-16 | 2019-04-12 | 34.148 | 103,632 | -22,270 | 0.00% | 3,538,865 |
| 2019-04-12 | 2019-04-10 | 35.024 | 125,902 | +5,790 | 0.00% | 4,409,589 |
| 2019-04-11 | 2019-04-09 | 35.293 | 120,112 | +31,773 | 0.00% | 4,239,161 |
| 2019-04-10 | 2019-04-08 | 35.159 | 88,339 | -15,590 | 0.00% | 3,105,884 |
| 2019-04-09 | 2019-04-04 | 34.889 | 103,929 | -29,694 | 0.00% | 3,626,007 |
| 2019-04-08 | 2019-04-03 | 36.304 | 133,623 | -6,681 | 0.00% | 4,851,010 |
| 2019-04-04 | 2019-04-02 | 36.910 | 140,304 | -12,768 | 0.00% | 5,178,605 |
| 2019-04-03 | 2019-04-01 | 37.516 | 153,072 | +12,768 | 0.00% | 5,742,660 |
| 2019-04-02 | 2019-03-29 | 37.179 | 140,304 | -6,087 | 0.00% | 5,216,405 |
| 2019-04-01 | 2019-03-28 | 36.506 | 146,391 | +6,087 | 0.00% | 5,344,116 |
| 2019-03-29 | 2019-03-27 | 36.775 | 140,304 | -445 | 0.00% | 5,159,705 |
| 2019-03-28 | 2019-03-26 | 36.438 | 140,749 | -1,188 | 0.00% | 5,128,670 |
| 2019-03-27 | 2019-03-25 | 35.967 | 141,937 | -30,882 | 0.00% | 5,105,039 |
| 2019-03-26 | 2019-03-22 | 36.573 | 172,819 | +43,056 | 0.00% | 6,320,530 |
| 2019-03-20 | 2019-03-18 | 39.469 | 129,763 | -12,619 | 0.00% | 5,121,659 |
| 2019-03-19 | 2019-03-15 | 37.920 | 142,382 | +22,270 | 0.00% | 5,399,153 |
| 2019-03-18 | 2019-03-14 | 38.459 | 120,112 | +7,424 | 0.00% | 4,619,391 |
| 2019-03-15 | 2019-03-13 | 37.045 | 112,688 | -10,393 | 0.00% | 4,174,482 |
| 2019-03-14 | 2019-03-12 | 37.381 | 123,081 | +62,802 | 0.00% | 4,600,936 |
| 2019-03-13 | 2019-03-11 | 37.179 | 60,279 | +59,240 | 0.00% | 2,241,131 |
| 2019-02-25 | 2019-02-21 | 37.988 | 1,039 | -35,039 | 0.00% | 39,469 |
| 2019-02-22 | 2019-02-20 | 37.920 | 36,078 | +10,838 | 0.00% | 1,368,085 |
| 2019-02-08 | 2019-01-31 | 33.610 | 25,240 | +14,996 | 0.00% | 848,305 |
| 2019-02-01 | 2019-01-30 | 32.330 | 10,244 | -329,752 | 0.00% | 331,187 |
| 2019-01-31 | 2019-01-29 | 32.532 | 339,996 | -41,423 | 0.01% | 11,060,713 |
| 2019-01-30 | 2019-01-28 | 32.869 | 381,419 | +371,175 | 0.01% | 12,536,732 |
| 2019-01-23 | 2019-01-21 | 34.216 | 10,244 | -5,642 | 0.00% | 350,506 |
| 2019-01-10 | 2019-01-08 | 35.065 | 15,886 | +49 | 0.00% | 557,048 |
| 2019-01-04 | 2019-01-02 | 35.336 | 15,837 | -13,913 | 0.00% | 559,610 |
| 2019-01-03 | 2018-12-31 | 37.700 | 29,750 | -149,045 | 0.00% | 1,121,585 |
| 2019-01-02 | 2018-12-27 | 37.430 | 178,795 | +112,043 | 0.00% | 6,692,310 |
| 2018-12-18 | 2018-12-14 | 38.106 | 66,752 | -16,281 | 0.00% | 2,543,632 |
| 2018-12-13 | 2018-12-11 | 36.890 | 83,033 | -21,314 | 0.00% | 3,063,052 |
| 2018-12-12 | 2018-12-10 | 35.944 | 104,347 | -1,036 | 0.00% | 3,750,615 |
| 2018-12-11 | 2018-12-07 | 38.308 | 105,383 | +24,126 | 0.00% | 4,037,054 |
| 2018-12-10 | 2018-12-06 | 37.768 | 81,257 | -68,380 | 0.00% | 3,068,906 |
| 2018-12-07 | 2018-12-05 | 38.308 | 149,637 | -2,517 | 0.00% | 5,732,354 |
| 2018-11-29 | 2018-11-27 | 36.957 | 152,154 | -5,772 | 0.00% | 5,623,175 |
| 2018-11-16 | 2018-11-14 | 34.592 | 157,926 | -3,404 | 0.00% | 5,463,042 |
| 2018-11-06 | 2018-11-02 | 34.119 | 161,330 | -947,260 | 0.00% | 5,504,494 |
| 2018-11-05 | 2018-11-01 | 32.836 | 1,108,590 | +957,472 | 0.03% | 36,401,406 |
| 2018-11-02 | 2018-10-31 | 33.511 | 151,118 | +6,661 | 0.00% | 5,064,176 |
| 2018-11-01 | 2018-10-30 | 33.106 | 144,457 | +64,384 | 0.00% | 4,782,397 |
| 2018-10-31 | 2018-10-29 | 33.714 | 80,073 | +40,110 | 0.00% | 2,699,589 |
| 2018-10-30 | 2018-10-26 | 32.903 | 39,963 | -370,023 | 0.00% | 1,314,916 |
| 2018-10-29 | 2018-10-25 | 33.106 | 409,986 | +370,023 | 0.01% | 13,573,006 |
| 2018-10-26 | 2018-10-24 | 32.903 | 39,963 | -5,772 | 0.00% | 1,314,916 |
| 2018-10-25 | 2018-10-23 | 31.822 | 45,735 | +5,772 | 0.00% | 1,455,394 |
| 2018-10-22 | 2018-10-18 | 30.268 | 39,963 | -8,880 | 0.00% | 1,209,615 |
| 2018-10-12 | 2018-10-10 | 29.120 | 48,843 | -103,607 | 0.00% | 1,422,298 |
| 2018-10-09 | 2018-10-05 | 29.660 | 152,450 | -14,801 | 0.00% | 4,521,712 |
| 2018-10-08 | 2018-10-04 | 29.120 | 167,251 | +37,003 | 0.00% | 4,870,314 |
| 2018-10-04 | 2018-10-02 | 27.296 | 130,248 | +88,805 | 0.00% | 3,555,194 |
| 2018-09-27 | 2018-09-24 | 31.079 | 41,443 | +14,801 | 0.00% | 1,288,012 |
| 2018-08-27 | 2018-08-23 | 34.895 | 26,642 | +283 | 0.00% | 929,674 |
| 2018-07-31 | 2018-07-27 | 45.002 | 26,359 | -14,644 | 0.00% | 1,186,198 |
| 2018-06-25 | 2018-06-21 | 43.431 | 41,003 | -1,057 | 0.00% | 1,780,802 |
| 2018-06-22 | 2018-06-20 | 42.680 | 42,060 | +1,057 | 0.00% | 1,795,115 |
| 2018-06-20 | 2018-06-15 | 43.909 | 41,003 | -49,616 | 0.00% | 1,800,402 |
| 2018-06-04 | 2018-05-31 | 44.455 | 90,619 | -4,101 | 0.00% | 4,028,499 |
| 2018-05-24 | 2018-05-21 | 44.524 | 94,720 | -276,037 | 0.00% | 4,217,278 |
| 2018-05-23 | 2018-05-18 | 41.041 | 370,757 | +276,037 | 0.01% | 15,216,221 |
| 2018-05-08 | 2018-05-04 | 38.173 | 94,720 | -6,736 | 0.00% | 3,615,734 |
| 2018-04-27 | 2018-04-25 | 38.105 | 101,456 | -38,513 | 0.00% | 3,865,938 |
| 2018-04-26 | 2018-04-24 | 38.651 | 139,969 | +38,513 | 0.00% | 5,409,925 |
| 2018-04-17 | 2018-04-13 | 38.309 | 101,456 | -1,318 | 0.00% | 3,886,723 |
| 2018-04-04 | 2018-03-29 | 38.992 | 102,774 | +1,109 | 0.00% | 4,007,397 |
| 2018-03-26 | 2018-03-22 | 38.036 | 101,665 | +4,889 | 0.00% | 3,866,960 |
| 2018-03-15 | 2018-03-13 | 32.164 | 96,776 | -16,108 | 0.00% | 3,112,659 |
| 2018-03-08 | 2018-03-06 | 32.505 | 112,884 | -293 | 0.00% | 3,669,292 |
| 2018-03-02 | 2018-02-28 | 33.324 | 113,177 | -20,501 | 0.00% | 3,771,560 |
| 2018-03-01 | 2018-02-27 | 33.393 | 133,678 | -20,355 | 0.00% | 4,463,873 |
| 2018-02-12 | 2018-02-08 | 31.276 | 154,033 | +8,347 | 0.00% | 4,817,506 |
| 2018-02-08 | 2018-02-06 | 31.549 | 145,686 | -13,326 | 0.00% | 4,596,241 |
| 2018-01-30 | 2018-01-26 | 34.417 | 159,012 | +21,966 | 0.00% | 5,472,722 |
| 2018-01-17 | 2018-01-15 | 28.817 | 137,046 | +27,091 | 0.00% | 3,949,315 |
| 2018-01-16 | 2018-01-12 | 29.705 | 109,955 | +27,091 | 0.00% | 3,266,234 |
| 2018-01-11 | 2018-01-09 | 28.380 | 82,864 | +319 | 0.00% | 2,351,705 |
| 2017-12-27 | 2017-12-21 | 30.574 | 82,545 | -16 | 0.00% | 2,523,726 |
| 2017-12-22 | 2017-12-20 | 30.231 | 82,561 | +16 | 0.00% | 2,495,917 |
| 2017-12-19 | 2017-12-15 | 29.683 | 82,545 | -11,670 | 0.00% | 2,450,164 |
| 2017-12-18 | 2017-12-14 | 30.300 | 94,215 | +11,670 | 0.00% | 2,854,690 |
| 2017-11-22 | 2017-11-20 | 30.985 | 82,545 | +14,587 | 0.00% | 2,557,677 |
| 2017-10-12 | 2017-10-10 | 33.590 | 67,958 | -4,376 | 0.00% | 2,282,723 |
| 2017-09-27 | 2017-09-25 | 31.465 | 72,334 | +4,236 | 0.00% | 2,275,997 |
| 2017-09-20 | 2017-09-18 | 29.614 | 68,098 | -51,056 | 0.00% | 2,016,669 |
| 2017-09-14 | 2017-09-12 | 28.586 | 119,154 | -16,047 | 0.00% | 3,406,130 |
| 2017-09-13 | 2017-09-11 | 28.792 | 135,201 | +16,047 | 0.00% | 3,892,654 |
| 2017-09-12 | 2017-09-08 | 29.683 | 119,154 | -29,175 | 0.00% | 3,536,821 |
| 2017-09-06 | 2017-09-04 | 26.187 | 148,329 | -23,341 | 0.00% | 3,884,240 |
| 2017-09-05 | 2017-09-01 | 27.256 | 171,670 | +23,341 | 0.00% | 4,679,046 |
| 2017-08-15 | 2017-08-11 | 26.080 | 148,329 | -14,588 | 0.00% | 3,868,407 |
| 2017-08-14 | 2017-08-10 | 26.385 | 162,917 | +1,731 | 0.00% | 4,298,529 |
| 2017-08-02 | 2017-07-31 | 26.191 | 161,186 | -33,195 | 0.00% | 4,221,586 |
| 2017-08-01 | 2017-07-28 | 25.636 | 194,381 | +33,195 | 0.01% | 4,983,243 |
| 2017-07-18 | 2017-07-14 | 27.133 | 161,186 | +11,546 | 0.00% | 4,373,474 |
| 2017-07-07 | 2017-07-05 | 23.392 | 149,640 | -2,886 | 0.00% | 3,500,311 |
| 2017-07-06 | 2017-07-04 | 22.782 | 152,526 | +43,297 | 0.00% | 3,474,819 |
| 2017-06-30 | 2017-06-28 | 21.202 | 109,229 | -36,081 | 0.00% | 2,315,879 |
| 2017-06-28 | 2017-06-26 | 21.202 | 145,310 | +37,525 | 0.00% | 3,080,871 |
| 2017-06-27 | 2017-06-23 | 20.759 | 107,785 | +50,514 | 0.00% | 2,237,467 |
| 2017-06-26 | 2017-06-22 | 19.678 | 57,271 | -64,947 | 0.00% | 1,126,963 |
| 2017-06-07 | 2017-06-05 | 17.599 | 122,218 | +21,649 | 0.00% | 2,150,926 |
| 2017-05-18 | 2017-05-16 | 15.714 | 100,569 | -21,649 | 0.00% | 1,580,388 |
| 2017-05-05 | 2017-05-02 | 16.435 | 122,218 | -28,865 | 0.00% | 2,008,660 |
| 2017-04-20 | 2017-04-18 | 17.516 | 151,083 | -15,876 | 0.00% | 2,646,362 |
| 2017-04-19 | 2017-04-13 | 18.015 | 166,959 | -36,081 | 0.00% | 3,007,736 |
| 2017-04-12 | 2017-04-10 | 18.625 | 203,040 | -14,433 | 0.01% | 3,781,529 |
| 2017-04-10 | 2017-04-06 | 17.932 | 217,473 | +14,433 | 0.01% | 3,899,655 |
| 2017-04-07 | 2017-04-05 | 18.264 | 203,040 | +36,081 | 0.01% | 3,708,374 |
| 2017-03-31 | 2017-03-29 | 17.377 | 166,959 | -21,649 | 0.00% | 2,901,308 |
| 2017-03-10 | 2017-03-08 | 17.655 | 188,608 | +101,028 | 0.01% | 3,329,784 |
| 2017-03-07 | 2017-03-03 | 17.461 | 87,580 | -262,672 | 0.00% | 1,529,192 |
| 2017-03-06 | 2017-03-02 | 16.962 | 350,252 | +262,672 | 0.01% | 5,940,850 |
| 2017-02-27 | 2017-02-23 | 16.684 | 87,580 | +43,298 | 0.00% | 1,461,228 |
| 2017-02-24 | 2017-02-22 | 15.992 | 44,282 | -11,546 | 0.00% | 708,141 |
| 2017-02-21 | 2017-02-17 | 15.659 | 55,828 | +2,886 | 0.00% | 874,213 |
| 2017-02-14 | 2017-02-10 | 15.798 | 52,942 | -2,886 | 0.00% | 836,357 |
| 2017-01-16 | 2017-01-12 | 15.548 | 55,828 | -5,773 | 0.00% | 868,023 |
| 2017-01-13 | 2017-01-11 | 15.562 | 61,601 | +5,773 | 0.00% | 958,656 |
| 2017-01-12 | 2017-01-10 | 15.535 | 55,828 | +250 | 0.00% | 867,260 |
| 2016-12-06 | 2016-12-02 | 14.254 | 55,578 | -1,437 | 0.00% | 792,202 |
| 2016-11-21 | 2016-11-17 | 14.978 | 57,015 | +11,494 | 0.00% | 853,954 |
| 2016-10-19 | 2016-10-17 | 16.676 | 45,521 | -15,805 | 0.00% | 759,105 |
| 2016-09-13 | 2016-09-09 | 17.288 | 61,326 | +11,495 | 0.00% | 1,060,228 |
| 2016-09-05 | 2016-09-01 | 16.509 | 49,831 | -1,437 | 0.00% | 822,654 |
| 2016-08-18 | 2016-08-16 | 17.932 | 51,268 | +566 | 0.00% | 919,326 |
| 2016-07-18 | 2016-07-14 | 16.862 | 50,702 | -29,840 | 0.00% | 854,940 |
| 2016-07-14 | 2016-07-12 | 16.947 | 80,542 | +29,840 | 0.00% | 1,364,905 |
| 2016-07-06 | 2016-07-04 | 16.721 | 50,702 | -953,452 | 0.00% | 847,803 |
| 2016-07-05 | 2016-06-30 | 16.637 | 1,004,154 | +953,452 | 0.03% | 16,705,959 |
| 2016-06-28 | 2016-06-24 | 15.370 | 50,702 | -8,978 | 0.00% | 779,294 |
| 2016-06-02 | 2016-05-31 | 15.483 | 59,680 | -4,262 | 0.00% | 924,007 |
| 2016-05-23 | 2016-05-19 | 14.920 | 63,942 | -14,210 | 0.00% | 953,994 |
| 2016-05-09 | 2016-05-05 | 15.145 | 78,152 | -71,047 | 0.00% | 1,183,603 |
| 2016-04-26 | 2016-04-22 | 15.989 | 149,199 | -34,103 | 0.00% | 2,385,601 |
| 2016-04-25 | 2016-04-21 | 15.849 | 183,302 | -699 | 0.01% | 2,905,087 |
| 2016-04-22 | 2016-04-20 | 15.652 | 184,001 | +120,780 | 0.01% | 2,879,908 |
| 2016-04-19 | 2016-04-15 | 17.622 | 63,221 | -14,209 | 0.00% | 1,114,088 |
| 2016-04-12 | 2016-04-08 | 16.158 | 77,430 | -12,788 | 0.00% | 1,251,137 |
| 2016-04-11 | 2016-04-07 | 16.130 | 90,218 | +12,788 | 0.00% | 1,455,229 |
| 2016-04-01 | 2016-03-30 | 16.018 | 77,430 | +1,070 | 0.00% | 1,240,238 |
| 2016-03-31 | 2016-03-29 | 16.046 | 76,360 | -1,070 | 0.00% | 1,225,249 |
| 2016-03-24 | 2016-03-22 | 15.877 | 77,430 | -2,842 | 0.00% | 1,229,340 |
| 2016-03-23 | 2016-03-21 | 16.102 | 80,272 | +2,842 | 0.00% | 1,292,539 |
| 2016-01-14 | 2016-01-12 | 14.286 | 77,430 | +382 | 0.00% | 1,106,193 |
| 2016-01-13 | 2016-01-11 | 14.201 | 77,048 | -1,035,001 | 0.00% | 1,094,197 |
| 2016-01-12 | 2016-01-08 | 14.286 | 1,112,049 | -435,492 | 0.03% | 15,887,139 |
| 2016-01-11 | 2016-01-07 | 14.428 | 1,547,541 | +1,470,493 | 0.04% | 22,327,636 |
| 2016-01-05 | 2015-12-31 | 15.814 | 77,048 | -24,037 | 0.00% | 1,218,438 |
| 2015-12-30 | 2015-12-28 | 15.163 | 101,085 | +14,139 | 0.00% | 1,532,787 |
| 2015-12-29 | 2015-12-24 | 15.559 | 86,946 | -36,762 | 0.00% | 1,352,828 |
| 2015-12-10 | 2015-12-08 | 14.739 | 123,708 | -707 | 0.00% | 1,823,333 |
| 2015-12-09 | 2015-12-07 | 14.965 | 124,415 | +707 | 0.00% | 1,861,911 |
| 2015-12-07 | 2015-12-03 | 15.022 | 123,708 | +63,627 | 0.00% | 1,858,329 |
| 2015-12-02 | 2015-11-30 | 15.588 | 60,081 | -8,484 | 0.00% | 936,525 |
| 2015-10-23 | 2015-10-20 | 18.388 | 68,565 | +696 | 0.00% | 1,260,800 |
| 2015-09-15 | 2015-09-11 | 15.927 | 67,869 | -866 | 0.00% | 1,080,962 |
| 2015-09-14 | 2015-09-10 | 15.927 | 68,735 | +866 | 0.00% | 1,094,754 |
| 2015-09-08 | 2015-09-04 | 15.333 | 67,869 | +16,272 | 0.00% | 1,040,642 |
| 2015-09-04 | 2015-09-01 | 15.503 | 51,597 | -16,272 | 0.00% | 799,899 |
| 2015-08-21 | 2015-08-19 | 18.150 | 67,869 | +801 | 0.00% | 1,231,820 |
| 2015-08-19 | 2015-08-17 | 18.493 | 67,068 | -6,986 | 0.00% | 1,240,322 |
| 2015-08-18 | 2015-08-14 | 18.665 | 74,054 | +6,986 | 0.00% | 1,382,237 |
| 2015-08-05 | 2015-08-03 | 19.753 | 67,068 | -1,397 | 0.00% | 1,324,802 |
| 2015-07-24 | 2015-07-22 | 18.465 | 68,465 | -35 | 0.00% | 1,264,197 |
| 2015-06-29 | 2015-06-25 | 18.322 | 68,500 | -78,246 | 0.00% | 1,255,038 |
| 2015-06-25 | 2015-06-23 | 18.751 | 146,746 | +99,903 | 0.00% | 2,751,655 |
| 2015-06-24 | 2015-06-22 | 19.553 | 46,843 | +34,931 | 0.00% | 915,908 |
| 2015-06-23 | 2015-06-19 | 18.837 | 11,912 | +5,589 | 0.00% | 224,387 |
| 2015-06-15 | 2015-06-11 | 17.950 | 6,323 | -1,397 | 0.00% | 113,495 |
| 2015-06-12 | 2015-06-10 | 17.749 | 7,720 | -13,972 | 0.00% | 137,024 |
| 2015-06-02 | 2015-05-29 | 19.123 | 21,692 | -15,370 | 0.00% | 414,823 |
| 2015-05-28 | 2015-05-26 | 18.751 | 37,062 | +22,356 | 0.00% | 694,955 |
| 2015-05-27 | 2015-05-22 | 19.095 | 14,706 | -134,101 | 0.00% | 280,806 |
| 2015-05-26 | 2015-05-21 | 19.324 | 148,807 | +134,136 | 0.00% | 2,875,501 |
| 2015-05-18 | 2015-05-14 | 19.954 | 14,671 | -13,973 | 0.00% | 292,738 |
| 2015-05-15 | 2015-05-13 | 19.839 | 28,644 | -13,972 | 0.00% | 568,268 |
| 2015-05-06 | 2015-05-04 | 19.810 | 42,616 | -97,807 | 0.00% | 844,239 |
| 2015-05-05 | 2015-04-30 | 19.667 | 140,423 | +97,807 | 0.00% | 2,761,731 |
| 2015-04-16 | 2015-04-14 | 19.152 | 42,616 | -27,945 | 0.00% | 816,179 |
| 2015-03-24 | 2015-03-20 | 17.892 | 70,561 | -50,301 | 0.00% | 1,262,499 |
| 2015-03-12 | 2015-03-10 | 18.179 | 120,862 | -41,917 | 0.00% | 2,197,101 |
| 2015-03-10 | 2015-03-06 | 18.837 | 162,779 | -111,780 | 0.00% | 3,066,272 |
| 2015-03-04 | 2015-03-02 | 18.837 | 274,559 | +34,931 | 0.01% | 5,171,875 |
| 2015-02-27 | 2015-02-25 | 17.177 | 239,628 | +139,725 | 0.01% | 4,115,999 |
| 2015-02-24 | 2015-02-18 | 17.778 | 99,903 | +3,702 | 0.00% | 1,776,056 |
| 2015-02-10 | 2015-02-06 | 18.064 | 96,201 | -1,274,290 | 0.00% | 1,737,782 |
| 2015-02-09 | 2015-02-05 | 17.348 | 1,370,491 | +1,274,290 | 0.04% | 23,775,807 |
| 2015-01-19 | 2015-01-15 | 17.119 | 96,201 | +50,301 | 0.00% | 1,646,900 |
| 2015-01-16 | 2015-01-14 | 17.380 | 45,900 | -50,301 | 0.00% | 797,739 |
| 2015-01-15 | 2015-01-13 | 17.265 | 96,201 | +175 | 0.00% | 1,660,931 |
| 2015-01-08 | 2015-01-06 | 17.150 | 96,026 | -1,395 | 0.00% | 1,646,893 |
| 2015-01-02 | 2014-12-29 | 17.265 | 97,421 | -12,552 | 0.00% | 1,681,994 |
| 2014-12-30 | 2014-12-24 | 17.179 | 109,973 | +12,552 | 0.00% | 1,889,245 |
| 2014-12-29 | 2014-12-22 | 16.835 | 97,421 | +31,381 | 0.00% | 1,640,084 |
| 2014-12-16 | 2014-12-12 | 18.126 | 66,040 | -27,894 | 0.00% | 1,197,015 |
| 2014-12-15 | 2014-12-11 | 18.269 | 93,934 | -1,395 | 0.00% | 1,716,081 |
| 2014-12-11 | 2014-12-09 | 18.154 | 95,329 | -191,772 | 0.00% | 1,730,630 |
| 2014-12-10 | 2014-12-08 | 18.699 | 287,101 | +27,894 | 0.01% | 5,368,560 |
| 2014-12-09 | 2014-12-05 | 19.932 | 259,207 | -27,894 | 0.01% | 5,166,626 |
| 2014-12-02 | 2014-11-28 | 20.764 | 287,101 | -20,921 | 0.01% | 5,961,407 |
| 2014-12-01 | 2014-11-27 | 20.162 | 308,022 | +34,868 | 0.01% | 6,210,300 |
| 2014-11-28 | 2014-11-26 | 20.133 | 273,154 | -8,369 | 0.01% | 5,499,461 |
| 2014-11-24 | 2014-11-20 | 19.015 | 281,523 | +34,868 | 0.01% | 5,353,070 |
| 2014-11-17 | 2014-11-13 | 18.527 | 246,655 | -34,868 | 0.01% | 4,569,808 |
| 2014-11-04 | 2014-10-31 | 19.904 | 281,523 | +8,369 | 0.01% | 5,603,364 |
| 2014-10-21 | 2014-10-17 | 19.273 | 273,154 | -8,369 | 0.01% | 5,264,442 |
| 2014-10-20 | 2014-10-16 | 19.416 | 281,523 | +8,369 | 0.01% | 5,466,106 |
| 2014-10-16 | 2014-10-14 | 19.502 | 273,154 | +697 | 0.01% | 5,327,114 |
| 2014-10-09 | 2014-10-07 | 19.187 | 272,457 | -697 | 0.01% | 5,227,567 |
| 2014-10-07 | 2014-10-03 | 18.011 | 273,154 | +8,368 | 0.01% | 4,919,746 |
| 2014-09-29 | 2014-09-25 | 19.388 | 264,786 | -241,285 | 0.01% | 5,133,543 |
| 2014-09-26 | 2014-09-24 | 18.699 | 506,071 | +227,338 | 0.01% | 9,463,124 |
| 2014-09-23 | 2014-09-19 | 20.105 | 278,733 | -164,576 | 0.01% | 5,603,791 |
| 2014-09-19 | 2014-09-17 | 20.076 | 443,309 | +156,208 | 0.01% | 8,899,796 |
| 2014-09-12 | 2014-09-10 | 20.506 | 287,101 | -3,487 | 0.01% | 5,887,301 |
| 2014-08-29 | 2014-08-27 | 20.419 | 290,588 | -20,921 | 0.01% | 5,933,509 |
| 2014-08-28 | 2014-08-26 | 19.957 | 311,509 | +2,172 | 0.01% | 6,216,746 |
| 2014-08-22 | 2014-08-20 | 21.603 | 309,337 | +58,170 | 0.01% | 6,682,638 |
| 2014-08-20 | 2014-08-18 | 20.881 | 251,167 | -62,325 | 0.01% | 5,244,636 |
| 2014-08-18 | 2014-08-14 | 21.632 | 313,492 | +11,080 | 0.01% | 6,781,453 |
| 2014-08-15 | 2014-08-13 | 22.527 | 302,412 | -18,005 | 0.01% | 6,812,525 |
| 2014-08-14 | 2014-08-12 | 22.816 | 320,417 | +34,625 | 0.01% | 7,310,669 |
| 2014-08-07 | 2014-08-05 | 21.632 | 285,792 | +103,874 | 0.01% | 6,182,247 |
| 2014-07-24 | 2014-07-22 | 22.210 | 181,918 | +4,155 | 0.01% | 4,040,327 |
| 2014-07-22 | 2014-07-18 | 22.325 | 177,763 | -155,118 | 0.01% | 3,968,582 |
| 2014-07-21 | 2014-07-17 | 22.470 | 332,881 | +155,118 | 0.01% | 7,479,681 |
| 2014-07-16 | 2014-07-14 | 22.412 | 177,763 | -11,080 | 0.01% | 3,983,984 |
| 2014-07-14 | 2014-07-10 | 23.018 | 188,843 | +72,497 | 0.01% | 4,346,840 |
| 2014-07-10 | 2014-07-08 | 22.932 | 116,346 | -48,475 | 0.00% | 2,668,004 |
| 2014-07-09 | 2014-07-07 | 22.354 | 164,821 | +83,584 | 0.00% | 3,684,410 |
| 2014-07-07 | 2014-07-03 | 22.181 | 81,237 | -212,380 | 0.00% | 1,801,895 |
| 2014-07-04 | 2014-07-02 | 22.903 | 293,617 | +26,799 | 0.01% | 6,724,637 |
| 2014-07-02 | 2014-06-27 | 22.325 | 266,818 | +200,823 | 0.01% | 5,956,746 |
| 2014-06-30 | 2014-06-26 | 21.430 | 65,995 | +4,155 | 0.00% | 1,414,261 |
| 2014-06-24 | 2014-06-20 | 19.495 | 61,840 | -117,723 | 0.00% | 1,205,557 |
| 2014-06-23 | 2014-06-19 | 19.437 | 179,563 | +8,309 | 0.01% | 3,490,169 |
| 2014-06-20 | 2014-06-18 | 19.553 | 171,254 | +12,465 | 0.00% | 3,348,450 |
| 2014-06-17 | 2014-06-13 | 19.033 | 158,789 | +1,385 | 0.00% | 3,022,180 |
| 2014-06-16 | 2014-06-12 | 19.177 | 157,404 | +2,770 | 0.00% | 3,018,550 |
| 2014-06-13 | 2014-06-11 | 19.119 | 154,634 | +16,620 | 0.00% | 2,956,497 |
| 2014-06-12 | 2014-06-10 | 19.466 | 138,014 | +37,395 | 0.00% | 2,686,566 |
| 2014-06-11 | 2014-06-09 | 19.466 | 100,619 | -37,395 | 0.00% | 1,958,639 |
| 2014-06-05 | 2014-06-03 | 18.715 | 138,014 | +12,465 | 0.00% | 2,582,930 |
| 2014-06-04 | 2014-05-30 | 18.108 | 125,549 | -1,385 | 0.00% | 2,273,502 |
| 2014-05-30 | 2014-05-28 | 18.773 | 126,934 | +1,385 | 0.00% | 2,382,900 |
| 2014-05-28 | 2014-05-26 | 18.975 | 125,549 | +9,695 | 0.00% | 2,382,282 |
| 2014-05-27 | 2014-05-23 | 18.628 | 115,854 | +58,169 | 0.00% | 2,158,168 |
| 2014-05-26 | 2014-05-22 | 18.888 | 57,685 | -6,925 | 0.00% | 1,089,570 |
| 2014-05-23 | 2014-05-21 | 17.820 | 64,610 | +20,775 | 0.00% | 1,151,329 |
| 2014-05-21 | 2014-05-19 | 18.051 | 43,835 | -27,700 | 0.00% | 791,253 |
| 2014-05-19 | 2014-05-15 | 16.751 | 71,535 | +1,385 | 0.00% | 1,198,288 |
| 2014-05-16 | 2014-05-14 | 16.895 | 70,150 | +69,250 | 0.00% | 1,185,217 |
| 2014-05-09 | 2014-05-07 | 17.704 | 900 | -69,250 | 0.00% | 15,934 |
| 2014-05-07 | 2014-05-02 | 18.773 | 70,150 | +13,850 | 0.00% | 1,316,908 |
| 2014-05-05 | 2014-04-30 | 18.195 | 56,300 | -76,174 | 0.00% | 1,024,386 |
| 2014-05-02 | 2014-04-29 | 18.224 | 132,474 | -29,085 | 0.00% | 2,414,207 |
| 2014-04-23 | 2014-04-17 | 18.975 | 161,559 | -16,619 | 0.00% | 3,065,568 |
| 2014-04-16 | 2014-04-14 | 17.646 | 178,178 | +27,699 | 0.01% | 3,144,197 |
| 2014-04-14 | 2014-04-10 | 17.935 | 150,479 | +29,085 | 0.00% | 2,698,870 |
| 2014-04-11 | 2014-04-09 | 17.589 | 121,394 | +18,005 | 0.00% | 2,135,153 |
| 2014-04-01 | 2014-03-28 | 17.069 | 103,389 | -42,935 | 0.00% | 1,764,722 |
| 2014-03-17 | 2014-03-13 | 17.704 | 146,324 | -40,649 | 0.00% | 2,590,541 |
| 2014-03-13 | 2014-03-11 | 18.340 | 186,973 | -34,625 | 0.01% | 3,428,997 |
| 2014-03-10 | 2014-03-06 | 18.022 | 221,598 | +55,400 | 0.01% | 3,993,603 |
| 2014-03-06 | 2014-03-04 | 17.415 | 166,198 | +23,544 | 0.00% | 2,894,394 |
| 2014-01-16 | 2014-01-14 | 16.436 | 142,654 | +273 | 0.00% | 2,344,652 |
| 2014-01-10 | 2014-01-08 | 16.176 | 142,381 | -13,823 | 0.00% | 2,303,085 |
| 2014-01-08 | 2014-01-06 | 16.494 | 156,204 | -1,382 | 0.00% | 2,576,399 |
| 2014-01-07 | 2014-01-03 | 16.638 | 157,586 | +1,382 | 0.00% | 2,621,993 |
| 2013-12-12 | 2013-12-10 | 15.047 | 156,204 | -80,872 | 0.00% | 2,350,399 |
| 2013-12-06 | 2013-12-04 | 14.815 | 237,076 | +37,323 | 0.01% | 3,512,397 |
| 2013-12-05 | 2013-12-03 | 14.642 | 199,753 | -69,116 | 0.01% | 2,924,758 |
| 2013-11-29 | 2013-11-27 | 14.381 | 268,869 | +241,217 | 0.01% | 3,866,724 |
| 2013-11-28 | 2013-11-26 | 13.441 | 27,652 | -142,380 | 0.00% | 371,671 |
| 2013-11-27 | 2013-11-25 | 13.455 | 170,032 | -46,241,933 | 0.00% | 2,287,861 |
| 2013-11-20 | 2013-11-18 | 13.036 | 46,411,965 | +49,764 | 1.40% | 605,021,568 |
| 2013-11-14 | 2013-11-12 | 12.443 | 46,362,201 | -148,601 | 1.40% | 576,870,866 |
| 2013-11-01 | 2013-10-30 | 12.819 | 46,510,802 | -80,175 | 1.40% | 596,216,045 |
| 2013-10-31 | 2013-10-29 | 12.833 | 46,590,977 | +110,587 | 1.40% | 597,917,889 |
| 2013-10-23 | 2013-10-21 | 12.385 | 46,480,390 | +85,705 | 1.40% | 575,651,496 |
| 2013-10-17 | 2013-10-15 | 11.922 | 46,394,685 | +474 | 1.40% | 553,110,052 |
| 2013-08-26 | 2013-08-22 | 11.719 | 46,394,211 | +40,087 | 1.40% | 543,706,997 |
| 2013-08-22 | 2013-08-20 | 11.941 | 46,354,124 | +353,282 | 1.40% | 553,491,532 |
| 2013-08-19 | 2013-08-15 | 12.611 | 46,000,842 | -49,385 | 1.40% | 580,123,675 |
| 2013-08-16 | 2013-08-13 | 12.597 | 46,050,227 | +49,385 | 1.40% | 580,075,094 |
| 2013-07-05 | 2013-07-03 | 11.722 | 46,000,842 | +6,859 | 1.40% | 539,213,220 |
| 2013-07-04 | 2013-07-02 | 11.503 | 45,993,983 | +16,462 | 1.40% | 529,074,372 |
| 2013-06-27 | 2013-06-25 | 9.899 | 45,977,521 | +220 | 1.46% | 455,149,455 |
| 2013-06-26 | 2013-06-24 | 9.768 | 45,977,301 | -19,206 | 1.46% | 449,114,397 |
| 2013-06-07 | 2013-06-05 | 11.474 | 45,996,507 | -6,859 | 1.47% | 527,762,205 |
| 2013-05-31 | 2013-05-29 | 11.372 | 46,003,366 | +20,577 | 1.47% | 523,146,005 |
| 2013-05-15 | 2013-05-13 | 11.911 | 45,982,789 | +20,578 | 1.47% | 547,716,806 |
| 2013-05-10 | 2013-05-08 | 11.897 | 45,962,211 | +13,718 | 1.47% | 546,801,594 |
| 2013-05-09 | 2013-05-07 | 12.174 | 45,948,493 | -60,360 | 1.47% | 559,366,494 |
| 2013-05-08 | 2013-05-06 | 11.941 | 46,008,853 | +1,372 | 1.47% | 549,368,823 |
| 2013-05-03 | 2013-04-30 | 11.153 | 46,007,481 | -17,833 | 1.47% | 513,131,401 |
| 2013-04-26 | 2013-04-24 | 11.401 | 46,025,314 | +86,423 | 1.47% | 524,737,636 |
| 2013-03-20 | 2013-03-18 | 11.037 | 45,938,891 | -82,308 | 1.47% | 507,008,322 |
| 2013-03-19 | 2013-03-15 | 10.701 | 46,021,199 | +67,218 | 1.47% | 492,484,641 |
| 2013-03-18 | 2013-03-14 | 12.130 | 45,953,981 | +64,475 | 1.47% | 557,423,364 |
| 2013-01-21 | 2013-01-17 | 9.841 | 45,889,506 | -4,219 | 1.46% | 451,602,000 |
| 2013-01-18 | 2013-01-16 | 10.223 | 45,893,725 | +4,219 | 1.46% | 469,178,627 |
| 2013-01-17 | 2013-01-15 | 9.989 | 45,889,506 | +144,430 | 1.46% | 458,397,057 |
| 2012-11-07 | 2012-11-05 | 6.625 | 45,745,076 | -51,964 | 1.47% | 303,075,123 |
| 2012-11-06 | 2012-11-02 | 6.245 | 45,797,040 | +51,964 | 1.47% | 286,004,601 |
| 2012-10-05 | 2012-10-03 | 6.157 | 45,745,076 | +45,745,076 | 1.48% | 281,665,843 |
| 2007-06-26 | 2007-06-22 | 4.174 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy