History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 10,000 | +0 | 0.00% | 80,000 |
| 2025-10-13 | 2025-10-09 | 7.930 | 10,000 | +0 | 0.00% | 79,300 |
| 2025-10-10 | 2025-10-08 | 7.600 | 10,000 | +0 | 0.00% | 76,000 |
| 2025-10-09 | 2025-10-06 | 7.630 | 10,000 | +0 | 0.00% | 76,300 |
| 2025-10-08 | 2025-10-03 | 7.640 | 10,000 | +0 | 0.00% | 76,400 |
| 2025-10-06 | 2025-10-02 | 7.630 | 10,000 | +0 | 0.00% | 76,300 |
| 2025-10-03 | 2025-09-30 | 7.620 | 10,000 | +0 | 0.00% | 76,200 |
| 2025-10-02 | 2025-09-29 | 7.690 | 10,000 | +0 | 0.00% | 76,900 |
| 2025-09-30 | 2025-09-26 | 7.850 | 10,000 | +0 | 0.00% | 78,500 |
| 2025-09-29 | 2025-09-25 | 7.720 | 10,000 | +0 | 0.00% | 77,200 |
| 2025-09-26 | 2025-09-24 | 7.760 | 10,000 | +0 | 0.00% | 77,600 |
| 2025-09-25 | 2025-09-23 | 7.780 | 10,000 | +0 | 0.00% | 77,800 |
| 2025-09-24 | 2025-09-22 | 7.840 | 10,000 | +0 | 0.00% | 78,400 |
| 2025-09-23 | 2025-09-19 | 7.860 | 10,000 | +0 | 0.00% | 78,600 |
| 2025-09-22 | 2025-09-18 | 7.840 | 10,000 | +0 | 0.00% | 78,400 |
| 2025-09-19 | 2025-09-17 | 7.980 | 10,000 | +0 | 0.00% | 79,800 |
| 2025-09-18 | 2025-09-16 | 7.970 | 10,000 | +0 | 0.00% | 79,700 |
| 2025-09-17 | 2025-09-15 | 7.920 | 10,000 | +0 | 0.00% | 79,200 |
| 2025-09-16 | 2025-09-12 | 7.960 | 10,000 | +0 | 0.00% | 79,600 |
| 2025-09-15 | 2025-09-11 | 7.920 | 10,000 | +0 | 0.00% | 79,200 |
| 2025-09-12 | 2025-09-10 | 7.760 | 10,000 | +0 | 0.00% | 77,600 |
| 2025-09-11 | 2025-09-09 | 7.750 | 10,000 | +0 | 0.00% | 77,500 |
| 2025-09-10 | 2025-09-08 | 7.760 | 10,000 | +0 | 0.00% | 77,600 |
| 2025-09-09 | 2025-09-05 | 7.810 | 10,000 | +0 | 0.00% | 78,100 |
| 2025-09-08 | 2025-09-04 | 7.730 | 10,000 | +0 | 0.00% | 77,300 |
| 2025-09-05 | 2025-09-03 | 7.680 | 10,000 | +0 | 0.00% | 76,800 |
| 2025-09-04 | 2025-09-02 | 7.700 | 10,000 | +0 | 0.00% | 77,000 |
| 2025-09-03 | 2025-09-01 | 7.730 | 10,000 | +0 | 0.00% | 77,300 |
| 2025-09-02 | 2025-08-29 | 7.780 | 10,000 | +0 | 0.00% | 77,800 |
| 2025-09-01 | 2025-08-28 | 7.710 | 10,000 | +0 | 0.00% | 77,100 |
| 2025-08-29 | 2025-08-27 | 7.780 | 10,000 | +0 | 0.00% | 77,800 |
| 2025-08-28 | 2025-08-26 | 7.920 | 10,000 | +0 | 0.00% | 79,200 |
| 2025-08-27 | 2025-08-25 | 7.910 | 10,000 | +0 | 0.00% | 79,100 |
| 2025-08-26 | 2025-08-22 | 8.616 | 10,000 | +0 | 0.00% | 86,155 |
| 2025-08-25 | 2025-08-21 | 8.563 | 10,000 | +424 | 0.00% | 85,633 |
| 2025-08-22 | 2025-08-20 | 8.553 | 9,576 | +0 | 0.00% | 81,902 |
| 2025-08-21 | 2025-08-19 | 8.542 | 9,576 | +0 | 0.00% | 81,802 |
| 2025-08-20 | 2025-08-18 | 8.678 | 9,576 | +0 | 0.00% | 83,102 |
| 2025-08-19 | 2025-08-15 | 8.772 | 9,576 | +0 | 0.00% | 84,002 |
| 2025-08-18 | 2025-08-14 | 8.678 | 9,576 | +0 | 0.00% | 83,102 |
| 2025-08-15 | 2025-08-13 | 8.741 | 9,576 | +0 | 0.00% | 83,702 |
| 2025-08-14 | 2025-08-12 | 8.751 | 9,576 | +0 | 0.00% | 83,802 |
| 2025-08-13 | 2025-08-11 | 8.741 | 9,576 | +0 | 0.00% | 83,702 |
| 2025-08-12 | 2025-08-08 | 8.657 | 9,576 | +0 | 0.00% | 82,902 |
| 2025-08-11 | 2025-08-07 | 8.636 | 9,576 | +0 | 0.00% | 82,702 |
| 2025-08-08 | 2025-08-06 | 8.574 | 9,576 | +0 | 0.00% | 82,102 |
| 2025-08-07 | 2025-08-05 | 8.616 | 9,576 | +0 | 0.00% | 82,502 |
| 2025-08-06 | 2025-08-04 | 8.616 | 9,576 | +0 | 0.00% | 82,502 |
| 2025-08-05 | 2025-08-01 | 8.501 | 9,576 | +0 | 0.00% | 81,402 |
| 2025-08-04 | 2025-07-31 | 8.616 | 9,576 | +0 | 0.00% | 82,502 |
| 2025-08-01 | 2025-07-30 | 8.803 | 9,576 | +0 | 0.00% | 84,302 |
| 2025-07-31 | 2025-07-29 | 8.824 | 9,576 | +0 | 0.00% | 84,502 |
| 2025-07-30 | 2025-07-28 | 8.918 | 9,576 | +0 | 0.00% | 85,402 |
| 2025-07-29 | 2025-07-25 | 8.783 | 9,576 | +0 | 0.00% | 84,102 |
| 2025-07-28 | 2025-07-24 | 8.741 | 9,576 | +0 | 0.00% | 83,702 |
| 2025-07-25 | 2025-07-23 | 8.689 | 9,576 | +0 | 0.00% | 83,202 |
| 2025-07-24 | 2025-07-22 | 8.772 | 9,576 | +0 | 0.00% | 84,002 |
| 2025-07-23 | 2025-07-21 | 8.605 | 9,576 | +0 | 0.00% | 82,402 |
| 2025-07-22 | 2025-07-18 | 8.448 | 9,576 | +0 | 0.00% | 80,902 |
| 2025-07-21 | 2025-07-17 | 8.354 | 9,576 | +0 | 0.00% | 80,002 |
| 2025-07-18 | 2025-07-16 | 8.365 | 9,576 | +0 | 0.00% | 80,102 |
| 2025-07-17 | 2025-07-15 | 8.323 | 9,576 | +0 | 0.00% | 79,702 |
| 2025-07-16 | 2025-07-14 | 8.219 | 9,576 | +0 | 0.00% | 78,702 |
| 2025-07-15 | 2025-07-11 | 8.187 | 9,576 | +0 | 0.00% | 78,402 |
| 2025-07-14 | 2025-07-10 | 8.083 | 9,576 | +0 | 0.00% | 77,402 |
| 2025-07-11 | 2025-07-09 | 8.083 | 9,576 | +0 | 0.00% | 77,402 |
| 2025-07-10 | 2025-07-08 | 8.104 | 9,576 | +0 | 0.00% | 77,602 |
| 2025-07-09 | 2025-07-07 | 8.219 | 9,576 | +0 | 0.00% | 78,702 |
| 2025-07-08 | 2025-07-04 | 8.135 | 9,576 | +0 | 0.00% | 77,902 |
| 2025-07-07 | 2025-07-03 | 7.895 | 9,576 | +0 | 0.00% | 75,602 |
| 2025-07-04 | 2025-07-02 | 7.832 | 9,576 | +0 | 0.00% | 75,002 |
| 2025-07-03 | 2025-06-30 | 7.655 | 9,576 | +0 | 0.00% | 73,302 |
| 2025-07-02 | 2025-06-27 | 7.676 | 9,576 | +0 | 0.00% | 73,502 |
| 2025-06-30 | 2025-06-26 | 7.811 | 9,576 | +0 | 0.00% | 74,802 |
| 2025-06-27 | 2025-06-25 | 7.791 | 9,576 | +0 | 0.00% | 74,602 |
| 2025-06-26 | 2025-06-24 | 7.749 | 9,576 | +0 | 0.00% | 74,202 |
| 2025-06-25 | 2025-06-23 | 7.655 | 9,576 | +0 | 0.00% | 73,302 |
| 2025-06-24 | 2025-06-20 | 7.791 | 9,576 | +0 | 0.00% | 74,602 |
| 2025-06-23 | 2025-06-19 | 7.895 | 9,576 | +0 | 0.00% | 75,602 |
| 2025-06-20 | 2025-06-18 | 7.937 | 9,576 | +0 | 0.00% | 76,002 |
| 2025-06-19 | 2025-06-17 | 7.989 | 9,576 | +0 | 0.00% | 76,502 |
| 2025-06-18 | 2025-06-16 | 7.916 | 9,576 | +0 | 0.00% | 75,802 |
| 2025-06-17 | 2025-06-13 | 7.822 | 9,576 | +0 | 0.00% | 74,902 |
| 2025-06-16 | 2025-06-12 | 7.697 | 9,576 | +0 | 0.00% | 73,702 |
| 2025-06-13 | 2025-06-11 | 7.623 | 9,576 | +0 | 0.00% | 73,002 |
| 2025-06-12 | 2025-06-10 | 7.571 | 9,576 | +0 | 0.00% | 72,502 |
| 2025-06-11 | 2025-06-09 | 7.571 | 9,576 | +0 | 0.00% | 72,502 |
| 2025-06-10 | 2025-06-06 | 7.582 | 9,576 | +0 | 0.00% | 72,602 |
| 2025-06-09 | 2025-06-05 | 7.603 | 9,576 | +0 | 0.00% | 72,802 |
| 2025-06-06 | 2025-06-04 | 7.613 | 9,576 | +0 | 0.00% | 72,902 |
| 2025-06-05 | 2025-06-03 | 7.697 | 9,576 | +0 | 0.00% | 73,702 |
| 2025-06-04 | 2025-06-02 | 7.550 | 9,576 | +0 | 0.00% | 72,302 |
| 2025-06-03 | 2025-05-30 | 7.477 | 9,576 | +0 | 0.00% | 71,602 |
| 2025-06-02 | 2025-05-29 | 7.634 | 9,576 | +0 | 0.00% | 73,102 |
| 2025-05-30 | 2025-05-28 | 7.613 | 9,576 | +0 | 0.00% | 72,902 |
| 2025-05-29 | 2025-05-27 | 7.477 | 9,576 | +0 | 0.00% | 71,602 |
| 2025-05-28 | 2025-05-26 | 7.425 | 9,576 | +0 | 0.00% | 71,102 |
| 2025-05-27 | 2025-05-23 | 7.477 | 9,576 | +0 | 0.00% | 71,602 |
| 2025-05-26 | 2025-05-22 | 7.529 | 9,576 | +0 | 0.00% | 72,102 |
| 2025-05-23 | 2025-05-21 | 7.613 | 9,576 | +0 | 0.00% | 72,902 |
| 2025-05-22 | 2025-05-20 | 7.561 | 9,576 | +0 | 0.00% | 72,402 |
| 2025-05-21 | 2025-05-19 | 7.477 | 9,576 | +0 | 0.00% | 71,602 |
| 2025-05-20 | 2025-05-16 | 7.467 | 9,576 | +0 | 0.00% | 71,502 |
| 2025-05-19 | 2025-05-15 | 7.509 | 9,576 | +0 | 0.00% | 71,902 |
| 2025-05-16 | 2025-05-14 | 7.488 | 9,576 | +0 | 0.00% | 71,702 |
| 2025-05-15 | 2025-05-13 | 7.467 | 9,576 | +0 | 0.00% | 71,502 |
| 2025-05-14 | 2025-05-12 | 7.446 | 9,576 | +0 | 0.00% | 71,302 |
| 2025-05-13 | 2025-05-09 | 7.394 | 9,576 | +0 | 0.00% | 70,802 |
| 2025-05-12 | 2025-05-08 | 7.352 | 9,576 | +0 | 0.00% | 70,402 |
| 2025-05-09 | 2025-05-07 | 7.373 | 9,576 | +0 | 0.00% | 70,602 |
| 2025-05-08 | 2025-05-06 | 7.258 | 9,576 | +0 | 0.00% | 69,502 |
| 2025-05-07 | 2025-05-02 | 7.206 | 9,576 | +0 | 0.00% | 69,002 |
| 2025-05-06 | 2025-04-30 | 7.331 | 9,576 | +0 | 0.00% | 70,202 |
| 2025-05-02 | 2025-04-29 | 7.289 | 9,576 | +0 | 0.00% | 69,802 |
| 2025-04-30 | 2025-04-28 | 7.300 | 9,576 | +0 | 0.00% | 69,902 |
| 2025-04-29 | 2025-04-25 | 7.216 | 9,576 | +0 | 0.00% | 69,102 |
| 2025-04-28 | 2025-04-24 | 7.164 | 9,576 | +0 | 0.00% | 68,602 |
| 2025-04-25 | 2025-04-23 | 7.279 | 9,576 | +0 | 0.00% | 69,702 |
| 2025-04-24 | 2025-04-22 | 7.216 | 9,576 | +0 | 0.00% | 69,102 |
| 2025-04-23 | 2025-04-17 | 7.133 | 9,576 | +0 | 0.00% | 68,302 |
| 2025-04-22 | 2025-04-16 | 7.080 | 9,576 | +0 | 0.00% | 67,802 |
| 2025-04-17 | 2025-04-15 | 7.258 | 9,576 | +0 | 0.00% | 69,502 |
| 2025-04-16 | 2025-04-14 | 7.195 | 9,576 | +0 | 0.00% | 68,902 |
| 2025-04-15 | 2025-04-11 | 7.091 | 9,576 | +0 | 0.00% | 67,902 |
| 2025-04-14 | 2025-04-10 | 7.028 | 9,576 | +0 | 0.00% | 67,302 |
| 2025-04-11 | 2025-04-09 | 7.101 | 9,576 | +0 | 0.00% | 68,002 |
| 2025-04-10 | 2025-04-08 | 6.903 | 9,576 | +0 | 0.00% | 66,102 |
| 2025-04-09 | 2025-04-07 | 6.757 | 9,576 | +0 | 0.00% | 64,702 |
| 2025-04-08 | 2025-04-03 | 7.362 | 9,576 | +0 | 0.00% | 70,502 |
| 2025-04-07 | 2025-04-02 | 7.258 | 9,576 | +0 | 0.00% | 69,502 |
| 2025-04-03 | 2025-04-01 | 7.394 | 9,576 | +0 | 0.00% | 70,802 |
| 2025-04-02 | 2025-03-31 | 7.404 | 9,576 | +0 | 0.00% | 70,902 |
| 2025-04-01 | 2025-03-28 | 7.644 | 9,576 | +0 | 0.00% | 73,202 |
| 2025-03-31 | 2025-03-27 | 7.634 | 9,576 | +0 | 0.00% | 73,102 |
| 2025-03-28 | 2025-03-26 | 7.582 | 9,576 | +0 | 0.00% | 72,602 |
| 2025-03-27 | 2025-03-25 | 7.519 | 9,576 | +0 | 0.00% | 72,002 |
| 2025-03-26 | 2025-03-24 | 7.550 | 9,576 | +0 | 0.00% | 72,302 |
| 2025-03-25 | 2025-03-21 | 7.446 | 9,576 | +0 | 0.00% | 71,302 |
| 2025-03-24 | 2025-03-20 | 7.603 | 9,576 | +0 | 0.00% | 72,802 |
| 2025-03-21 | 2025-03-19 | 7.707 | 9,576 | +0 | 0.00% | 73,802 |
| 2025-03-20 | 2025-03-18 | 7.644 | 9,576 | +0 | 0.00% | 73,202 |
| 2025-03-19 | 2025-03-17 | 7.749 | 9,576 | +0 | 0.00% | 74,202 |
| 2025-03-18 | 2025-03-14 | 7.498 | 9,576 | +0 | 0.00% | 71,802 |
| 2025-03-17 | 2025-03-13 | 7.550 | 9,576 | +0 | 0.00% | 72,302 |
| 2025-03-14 | 2025-03-12 | 7.477 | 9,576 | +0 | 0.00% | 71,602 |
| 2025-03-13 | 2025-03-11 | 7.509 | 9,576 | +0 | 0.00% | 71,902 |
| 2025-03-12 | 2025-03-10 | 7.446 | 9,576 | +0 | 0.00% | 71,302 |
| 2025-03-11 | 2025-03-07 | 7.289 | 9,576 | +0 | 0.00% | 69,802 |
| 2025-03-10 | 2025-03-06 | 7.227 | 9,576 | +0 | 0.00% | 69,202 |
| 2025-03-07 | 2025-03-05 | 7.122 | 9,576 | +0 | 0.00% | 68,202 |
| 2025-03-06 | 2025-03-04 | 6.976 | 9,576 | +0 | 0.00% | 66,802 |
| 2025-03-05 | 2025-03-03 | 7.018 | 9,576 | +0 | 0.00% | 67,202 |
| 2025-03-04 | 2025-02-28 | 7.049 | 9,576 | +0 | 0.00% | 67,502 |
| 2025-03-03 | 2025-02-27 | 7.268 | 9,576 | +0 | 0.00% | 69,602 |
| 2025-02-28 | 2025-02-26 | 7.185 | 9,576 | +0 | 0.00% | 68,802 |
| 2025-02-27 | 2025-02-25 | 7.039 | 9,576 | +0 | 0.00% | 67,402 |
| 2025-02-26 | 2025-02-24 | 7.174 | 9,576 | +0 | 0.00% | 68,702 |
| 2025-02-25 | 2025-02-21 | 6.986 | 9,576 | +0 | 0.00% | 66,902 |
| 2025-02-24 | 2025-02-20 | 7.112 | 9,576 | +0 | 0.00% | 68,102 |
| 2025-02-21 | 2025-02-19 | 7.195 | 9,576 | +0 | 0.00% | 68,902 |
| 2025-02-20 | 2025-02-18 | 7.174 | 9,576 | +0 | 0.00% | 68,702 |
| 2025-02-19 | 2025-02-17 | 6.986 | 9,576 | +0 | 0.00% | 66,902 |
| 2025-02-18 | 2025-02-14 | 6.861 | 9,576 | +0 | 0.00% | 65,702 |
| 2025-02-17 | 2025-02-13 | 6.757 | 9,576 | +0 | 0.00% | 64,702 |
| 2025-02-14 | 2025-02-12 | 6.788 | 9,576 | +0 | 0.00% | 65,002 |
| 2025-02-13 | 2025-02-11 | 6.569 | 9,576 | +0 | 0.00% | 62,902 |
| 2025-02-12 | 2025-02-10 | 6.548 | 9,576 | +0 | 0.00% | 62,702 |
| 2025-02-11 | 2025-02-07 | 6.610 | 9,576 | +0 | 0.00% | 63,302 |
| 2025-02-10 | 2025-02-06 | 6.673 | 9,576 | +0 | 0.00% | 63,902 |
| 2025-02-07 | 2025-02-05 | 6.590 | 9,576 | +0 | 0.00% | 63,102 |
| 2025-02-06 | 2025-02-04 | 6.600 | 9,576 | +0 | 0.00% | 63,202 |
| 2025-02-05 | 2025-02-03 | 6.631 | 9,576 | +0 | 0.00% | 63,502 |
| 2025-02-04 | 2025-01-28 | 6.725 | 9,576 | +0 | 0.00% | 64,402 |
| 2025-02-03 | 2025-01-24 | 6.642 | 9,576 | +0 | 0.00% | 63,602 |
| 2025-01-27 | 2025-01-23 | 6.621 | 9,576 | +0 | 0.00% | 63,402 |
| 2025-01-24 | 2025-01-22 | 6.631 | 9,576 | +0 | 0.00% | 63,502 |
| 2025-01-23 | 2025-01-21 | 6.652 | 9,576 | +0 | 0.00% | 63,702 |
| 2025-01-22 | 2025-01-20 | 6.663 | 9,576 | +0 | 0.00% | 63,802 |
| 2025-01-21 | 2025-01-17 | 6.725 | 9,576 | +0 | 0.00% | 64,402 |
| 2025-01-20 | 2025-01-16 | 6.610 | 9,576 | +0 | 0.00% | 63,302 |
| 2025-01-17 | 2025-01-15 | 6.590 | 9,576 | +0 | 0.00% | 63,102 |
| 2025-01-16 | 2025-01-14 | 6.579 | 9,576 | +0 | 0.00% | 63,002 |
| 2025-01-15 | 2025-01-13 | 6.506 | 9,576 | +0 | 0.00% | 62,302 |
| 2025-01-14 | 2025-01-10 | 6.558 | 9,576 | +0 | 0.00% | 62,802 |
| 2025-01-13 | 2025-01-09 | 6.600 | 9,576 | +0 | 0.00% | 63,202 |
| 2025-01-10 | 2025-01-08 | 6.610 | 9,576 | +0 | 0.00% | 63,302 |
| 2025-01-09 | 2025-01-07 | 6.652 | 9,576 | +0 | 0.00% | 63,702 |
| 2025-01-08 | 2025-01-06 | 6.704 | 9,576 | +0 | 0.00% | 64,202 |
| 2025-01-07 | 2025-01-03 | 7.053 | 9,576 | +0 | 0.00% | 67,537 |
| 2025-01-06 | 2025-01-02 | 7.053 | 9,576 | +218 | 0.00% | 67,537 |
| 2025-01-03 | 2024-12-31 | 7.234 | 9,358 | +0 | 0.00% | 67,699 |
| 2025-01-02 | 2024-12-27 | 7.160 | 9,358 | +0 | 0.00% | 66,999 |
| 2024-12-30 | 2024-12-24 | 7.085 | 9,358 | +0 | 0.00% | 66,299 |
| 2024-12-27 | 2024-12-20 | 6.946 | 9,358 | +0 | 0.00% | 64,999 |
| 2024-12-23 | 2024-12-19 | 6.957 | 9,358 | +0 | 0.00% | 65,099 |
| 2024-12-20 | 2024-12-18 | 7.031 | 9,358 | +0 | 0.00% | 65,799 |
| 2024-12-19 | 2024-12-17 | 6.903 | 9,358 | +0 | 0.00% | 64,599 |
| 2024-12-18 | 2024-12-16 | 7.021 | 9,358 | +0 | 0.00% | 65,699 |
| 2024-12-17 | 2024-12-13 | 7.117 | 9,358 | +0 | 0.00% | 66,599 |
| 2024-12-16 | 2024-12-12 | 7.213 | 9,358 | +0 | 0.00% | 67,499 |
| 2024-12-13 | 2024-12-11 | 7.224 | 9,358 | +0 | 0.00% | 67,599 |
| 2024-12-12 | 2024-12-10 | 7.085 | 9,358 | +0 | 0.00% | 66,299 |
| 2024-12-11 | 2024-12-09 | 7.117 | 9,358 | +0 | 0.00% | 66,599 |
| 2024-12-10 | 2024-12-06 | 6.892 | 9,358 | +0 | 0.00% | 64,499 |
| 2024-12-09 | 2024-12-05 | 6.775 | 9,358 | +0 | 0.00% | 63,399 |
| 2024-12-06 | 2024-12-04 | 6.775 | 9,358 | +0 | 0.00% | 63,399 |
| 2024-12-05 | 2024-12-03 | 6.775 | 9,358 | +0 | 0.00% | 63,399 |
| 2024-12-04 | 2024-12-02 | 6.657 | 9,358 | +0 | 0.00% | 62,299 |
| 2024-12-03 | 2024-11-29 | 6.882 | 9,358 | +0 | 0.00% | 64,399 |
| 2024-12-02 | 2024-11-28 | 6.882 | 9,358 | +0 | 0.00% | 64,399 |
| 2024-11-29 | 2024-11-27 | 6.903 | 9,358 | +0 | 0.00% | 64,599 |
| 2024-11-28 | 2024-11-26 | 6.796 | 9,358 | +0 | 0.00% | 63,599 |
| 2024-11-27 | 2024-11-25 | 6.786 | 9,358 | +0 | 0.00% | 63,499 |
| 2024-11-26 | 2024-11-22 | 6.764 | 9,358 | +0 | 0.00% | 63,299 |
| 2024-11-25 | 2024-11-21 | 6.892 | 9,358 | +0 | 0.00% | 64,499 |
| 2024-11-22 | 2024-11-20 | 6.903 | 9,358 | +0 | 0.00% | 64,599 |
| 2024-11-21 | 2024-11-19 | 6.839 | 9,358 | +0 | 0.00% | 63,999 |
| 2024-11-20 | 2024-11-18 | 6.860 | 9,358 | +0 | 0.00% | 64,199 |
| 2024-11-19 | 2024-11-15 | 6.807 | 9,358 | +0 | 0.00% | 63,699 |
| 2024-11-18 | 2024-11-14 | 6.935 | 9,358 | +0 | 0.00% | 64,899 |
| 2024-11-15 | 2024-11-13 | 7.160 | 9,358 | +0 | 0.00% | 66,999 |
| 2024-11-14 | 2024-11-12 | 7.224 | 9,358 | +0 | 0.00% | 67,599 |
| 2024-11-13 | 2024-11-11 | 7.395 | 9,358 | +0 | 0.00% | 69,199 |
| 2024-11-12 | 2024-11-08 | 7.298 | 9,358 | +0 | 0.00% | 68,299 |
| 2024-11-11 | 2024-11-07 | 7.298 | 9,358 | +0 | 0.00% | 68,299 |
| 2024-11-08 | 2024-11-06 | 7.192 | 9,358 | +0 | 0.00% | 67,299 |
| 2024-11-07 | 2024-11-05 | 7.309 | 9,358 | +0 | 0.00% | 68,399 |
| 2024-11-06 | 2024-11-04 | 7.181 | 9,358 | +0 | 0.00% | 67,199 |
| 2024-11-05 | 2024-11-01 | 7.181 | 9,358 | +0 | 0.00% | 67,199 |
| 2024-11-04 | 2024-10-31 | 7.138 | 9,358 | +0 | 0.00% | 66,799 |
| 2024-11-01 | 2024-10-30 | 7.106 | 9,358 | +0 | 0.00% | 66,499 |
| 2024-10-31 | 2024-10-29 | 7.213 | 9,358 | +0 | 0.00% | 67,499 |
| 2024-10-30 | 2024-10-28 | 7.309 | 9,358 | +0 | 0.00% | 68,399 |
| 2024-10-29 | 2024-10-25 | 7.320 | 9,358 | +0 | 0.00% | 68,499 |
| 2024-10-28 | 2024-10-24 | 7.309 | 9,358 | +0 | 0.00% | 68,399 |
| 2024-10-25 | 2024-10-23 | 7.448 | 9,358 | +0 | 0.00% | 69,699 |
| 2024-10-24 | 2024-10-22 | 7.341 | 9,358 | +0 | 0.00% | 68,699 |
| 2024-10-23 | 2024-10-21 | 7.224 | 9,358 | +0 | 0.00% | 67,599 |
| 2024-10-22 | 2024-10-18 | 7.298 | 9,358 | +0 | 0.00% | 68,299 |
| 2024-10-21 | 2024-10-17 | 7.138 | 9,358 | +0 | 0.00% | 66,799 |
| 2024-10-18 | 2024-10-16 | 7.202 | 9,358 | +0 | 0.00% | 67,399 |
| 2024-10-17 | 2024-10-15 | 7.181 | 9,358 | +0 | 0.00% | 67,199 |
| 2024-10-16 | 2024-10-14 | 7.437 | 9,358 | +0 | 0.00% | 69,599 |
| 2024-10-15 | 2024-10-10 | 7.630 | 9,358 | +0 | 0.00% | 71,399 |
| 2024-10-14 | 2024-10-09 | 7.469 | 9,358 | +0 | 0.00% | 69,899 |
| 2024-10-10 | 2024-10-08 | 7.876 | 9,358 | +0 | 0.00% | 73,699 |
| 2024-10-09 | 2024-10-07 | 8.827 | 9,358 | +0 | 0.00% | 82,599 |
| 2024-10-08 | 2024-10-04 | 8.314 | 9,358 | +0 | 0.00% | 77,799 |
| 2024-10-07 | 2024-10-03 | 8.228 | 9,358 | +0 | 0.00% | 76,999 |
| 2024-10-04 | 2024-10-02 | 8.196 | 9,358 | +0 | 0.00% | 76,699 |
| 2024-10-03 | 2024-09-30 | 7.726 | 9,358 | +4,679 | 0.00% | 72,299 |
| 2024-10-02 | 2024-09-27 | 7.566 | 4,679 | -4,679 | 0.00% | 35,400 |
| 2024-09-20 | 2024-09-17 | 6.529 | 9,358 | +4,679 | 0.00% | 61,099 |
| 2024-08-23 | 2024-08-21 | 7.941 | 4,679 | +234 | 0.00% | 37,157 |
| 2024-01-04 | 2024-01-02 | 8.856 | 4,445 | +86 | 0.00% | 39,364 |
| 2023-08-25 | 2023-08-23 | 9.734 | 4,359 | +214 | 0.00% | 42,430 |
| 2023-08-16 | 2023-08-14 | 10.240 | 4,145 | -4,146 | 0.00% | 42,447 |
| 2023-06-29 | 2023-06-27 | 11.459 | 8,291 | +4,146 | 0.00% | 95,004 |
| 2023-01-05 | 2023-01-03 | 13.968 | 4,145 | +36 | 0.00% | 57,898 |
| 2022-11-17 | 2022-11-15 | 10.853 | 4,109 | -8,219 | 0.00% | 44,596 |
| 2022-11-16 | 2022-11-14 | 10.440 | 12,328 | +8,219 | 0.00% | 128,699 |
| 2022-08-23 | 2022-08-19 | 14.550 | 4,109 | +164 | 0.00% | 59,784 |
| 2022-06-30 | 2022-06-28 | 15.234 | 3,945 | -7,890 | 0.00% | 60,098 |
| 2022-05-17 | 2022-05-13 | 12.560 | 11,835 | -7,891 | 0.00% | 148,645 |
| 2022-03-30 | 2022-03-28 | 12.534 | 19,726 | -946 | 0.00% | 247,255 |
| 2022-03-29 | 2022-03-25 | 12.636 | 20,672 | -1,579 | 0.00% | 261,208 |
| 2022-02-24 | 2022-02-22 | 15.918 | 22,251 | +2,525 | 0.00% | 354,200 |
| 2022-01-06 | 2022-01-04 | 20.175 | 19,726 | +122 | 0.00% | 397,964 |
| 2021-12-02 | 2021-11-30 | 17.879 | 19,604 | +4,705 | 0.00% | 350,502 |
| 2021-11-19 | 2021-11-17 | 23.057 | 14,899 | +5,489 | 0.00% | 343,521 |
| 2021-08-23 | 2021-08-19 | 30.633 | 9,410 | +185 | 0.00% | 288,256 |
| 2021-06-29 | 2021-06-25 | 32.714 | 9,225 | -1,538 | 0.00% | 301,788 |
| 2021-06-28 | 2021-06-24 | 32.259 | 10,763 | -1,691 | 0.00% | 347,203 |
| 2021-06-25 | 2021-06-23 | 32.844 | 12,454 | -2,922 | 0.00% | 409,043 |
| 2021-06-23 | 2021-06-21 | 31.999 | 15,376 | -1,537 | 0.00% | 492,013 |
| 2021-06-22 | 2021-06-18 | 30.568 | 16,913 | +11,532 | 0.00% | 516,996 |
| 2021-06-21 | 2021-06-17 | 34.860 | 5,381 | -6,151 | 0.00% | 187,584 |
| 2021-06-18 | 2021-06-16 | 33.235 | 11,532 | -24,601 | 0.00% | 383,260 |
| 2021-06-17 | 2021-06-15 | 32.909 | 36,133 | +32,289 | 0.00% | 1,189,112 |
| 2021-05-31 | 2021-05-27 | 38.373 | 3,844 | -769 | 0.00% | 147,504 |
| 2021-05-06 | 2021-05-04 | 37.462 | 4,613 | -1,537 | 0.00% | 172,812 |
| 2021-05-04 | 2021-04-30 | 36.486 | 6,150 | -38,439 | 0.00% | 224,391 |
| 2021-05-03 | 2021-04-29 | 36.812 | 44,589 | -26,907 | 0.00% | 1,641,393 |
| 2021-04-27 | 2021-04-23 | 38.307 | 71,496 | -24,601 | 0.00% | 2,738,832 |
| 2021-04-26 | 2021-04-22 | 37.722 | 96,097 | +92,253 | 0.00% | 3,624,984 |
| 2021-01-07 | 2021-01-05 | 40.129 | 3,844 | +13 | 0.00% | 154,257 |
| 2020-11-10 | 2020-11-06 | 35.170 | 3,831 | -767 | 0.00% | 134,737 |
| 2020-08-25 | 2020-08-21 | 30.403 | 4,598 | +79 | 0.00% | 139,795 |
| 2020-07-16 | 2020-07-14 | 33.059 | 4,519 | -1,507 | 0.00% | 149,393 |
| 2020-07-08 | 2020-07-06 | 33.855 | 6,026 | +754 | 0.00% | 204,012 |
| 2020-07-07 | 2020-07-03 | 34.121 | 5,272 | +1,506 | 0.00% | 179,885 |
| 2020-06-03 | 2020-06-01 | 37.042 | 3,766 | -1,506 | 0.00% | 139,499 |
| 2020-05-13 | 2020-05-11 | 36.643 | 5,272 | +1,506 | 0.00% | 193,184 |
| 2020-04-22 | 2020-04-20 | 31.930 | 3,766 | -2,260 | 0.00% | 120,249 |
| 2020-04-21 | 2020-04-17 | 30.868 | 6,026 | +6,026 | 0.00% | 186,011 |
| 2020-03-20 | 2020-03-18 | 31.731 | 0 | -1,506 | ||
| 2020-01-22 | 2020-01-20 | 41.489 | 1,506 | -2,260 | 0.00% | 62,483 |
| 2020-01-09 | 2020-01-07 | 39.434 | 3,766 | +13 | 0.00% | 148,508 |
| 2019-12-17 | 2019-12-13 | 40.633 | 3,753 | +1,501 | 0.00% | 152,495 |
| 2019-11-25 | 2019-11-21 | 42.231 | 2,252 | +2,252 | 0.00% | 95,105 |
| 2019-11-11 | 2019-11-07 | 46.028 | 0 | -1,501 | ||
| 2019-10-28 | 2019-10-24 | 42.365 | 1,501 | +1,501 | 0.00% | 63,589 |
| 2019-10-22 | 2019-10-18 | 43.564 | 0 | -2,252 | ||
| 2019-09-13 | 2019-09-11 | 39.234 | 2,252 | -750 | 0.00% | 88,355 |
| 2019-09-12 | 2019-09-10 | 38.968 | 3,002 | +750 | 0.00% | 116,981 |
| 2019-09-11 | 2019-09-09 | 40.167 | 2,252 | +2,252 | 0.00% | 90,455 |
| 2019-08-14 | 2019-08-12 | 42.635 | 0 | -742 | ||
| 2019-07-03 | 2019-06-28 | 39.133 | 742 | +742 | 0.00% | 29,036 |
| 2019-06-17 | 2019-06-13 | 36.169 | 0 | -1,485 | ||
| 2019-04-15 | 2019-04-11 | 34.553 | 1,485 | +1,485 | 0.00% | 51,310 |
| 2019-02-22 | 2019-02-20 | 37.920 | 0 | -742 | ||
| 2019-01-22 | 2019-01-18 | 35.024 | 742 | -3,712 | 0.00% | 25,988 |
| 2019-01-10 | 2019-01-08 | 35.065 | 4,454 | +14 | 0.00% | 156,181 |
| 2018-12-18 | 2018-12-14 | 38.106 | 4,440 | +740 | 0.00% | 169,189 |
| 2018-12-14 | 2018-12-12 | 38.579 | 3,700 | -7,401 | 0.00% | 142,741 |
| 2018-12-13 | 2018-12-11 | 36.890 | 11,101 | -740 | 0.00% | 409,511 |
| 2018-12-12 | 2018-12-10 | 35.944 | 11,841 | +8,141 | 0.00% | 425,609 |
| 2018-12-11 | 2018-12-07 | 38.308 | 3,700 | -3,700 | 0.00% | 141,741 |
| 2018-12-10 | 2018-12-06 | 37.768 | 7,400 | +3,700 | 0.00% | 279,482 |
| 2018-12-07 | 2018-12-05 | 38.308 | 3,700 | -740 | 0.00% | 141,741 |
| 2018-12-03 | 2018-11-29 | 35.673 | 4,440 | -3,701 | 0.00% | 158,390 |
| 2018-11-30 | 2018-11-28 | 35.336 | 8,141 | +4,441 | 0.00% | 287,667 |
| 2018-11-26 | 2018-11-22 | 34.863 | 3,700 | -3,700 | 0.00% | 128,992 |
| 2018-11-23 | 2018-11-21 | 34.322 | 7,400 | +3,700 | 0.00% | 253,984 |
| 2018-11-21 | 2018-11-19 | 34.795 | 3,700 | -3,700 | 0.00% | 128,742 |
| 2018-11-15 | 2018-11-13 | 34.998 | 7,400 | +3,700 | 0.00% | 258,984 |
| 2018-11-09 | 2018-11-07 | 34.255 | 3,700 | -3,700 | 0.00% | 126,742 |
| 2018-11-08 | 2018-11-06 | 33.782 | 7,400 | +3,700 | 0.00% | 249,984 |
| 2018-11-06 | 2018-11-02 | 34.119 | 3,700 | -3,700 | 0.00% | 126,242 |
| 2018-11-05 | 2018-11-01 | 32.836 | 7,400 | +3,700 | 0.00% | 242,985 |
| 2018-11-02 | 2018-10-31 | 33.511 | 3,700 | -3,700 | 0.00% | 123,992 |
| 2018-10-16 | 2018-10-12 | 29.052 | 7,400 | -3,701 | 0.00% | 214,986 |
| 2018-10-15 | 2018-10-11 | 28.377 | 11,101 | +3,701 | 0.00% | 315,009 |
| 2018-10-09 | 2018-10-05 | 29.660 | 7,400 | -3,701 | 0.00% | 219,486 |
| 2018-09-24 | 2018-09-20 | 31.552 | 11,101 | +3,701 | 0.00% | 350,259 |
| 2018-09-21 | 2018-09-19 | 32.295 | 7,400 | -3,701 | 0.00% | 238,985 |
| 2018-09-19 | 2018-09-17 | 31.822 | 11,101 | +3,701 | 0.00% | 353,260 |
| 2018-09-17 | 2018-09-13 | 33.038 | 7,400 | -3,701 | 0.00% | 244,485 |
| 2018-09-10 | 2018-09-06 | 33.174 | 11,101 | +3,701 | 0.00% | 368,260 |
| 2018-08-31 | 2018-08-29 | 34.795 | 7,400 | +3,700 | 0.00% | 257,484 |
| 2018-08-27 | 2018-08-23 | 34.895 | 3,700 | +39 | 0.00% | 129,112 |
| 2018-06-13 | 2018-06-11 | 47.255 | 3,661 | +3,661 | 0.00% | 173,001 |
| 2018-02-21 | 2018-02-15 | 33.120 | 0 | -2,197 | ||
| 2018-02-02 | 2018-01-31 | 31.276 | 2,197 | +1,465 | 0.00% | 68,713 |
| 2018-01-22 | 2018-01-18 | 30.047 | 732 | +732 | 0.00% | 21,994 |
| 2017-06-27 | 2017-06-23 | 20.759 | 0 | -50,514 | ||
| 2017-01-12 | 2017-01-10 | 15.535 | 50,514 | +226 | 0.00% | 784,710 |
| 2016-08-18 | 2016-08-16 | 17.932 | 50,288 | +555 | 0.00% | 901,753 |
| 2016-01-14 | 2016-01-12 | 14.286 | 49,733 | +245 | 0.00% | 710,504 |
| 2015-10-09 | 2015-10-07 | 17.625 | 49,488 | -1,414 | 0.00% | 872,205 |
| 2015-09-25 | 2015-09-23 | 14.994 | 50,902 | +1,414 | 0.00% | 763,205 |
| 2015-08-21 | 2015-08-19 | 18.150 | 49,488 | +584 | 0.00% | 898,205 |
| 2015-08-04 | 2015-07-31 | 19.467 | 48,904 | -6,986 | 0.00% | 952,006 |
| 2015-06-09 | 2015-06-05 | 18.637 | 55,890 | +6,986 | 0.00% | 1,041,601 |
| 2015-05-12 | 2015-05-08 | 18.952 | 48,904 | +6,987 | 0.00% | 926,806 |
| 2015-04-16 | 2015-04-14 | 19.152 | 41,917 | +13,972 | 0.00% | 802,791 |
| 2015-01-15 | 2015-01-13 | 17.265 | 27,945 | +51 | 0.00% | 482,476 |
| 2015-01-12 | 2015-01-08 | 17.839 | 27,894 | +4,184 | 0.00% | 497,596 |
| 2015-01-06 | 2015-01-02 | 17.667 | 23,710 | +2,789 | 0.00% | 418,878 |
| 2014-12-15 | 2014-12-11 | 18.269 | 20,921 | +13,947 | 0.00% | 382,206 |
| 2014-09-25 | 2014-09-23 | 18.785 | 6,974 | -6,973 | 0.00% | 131,008 |
| 2014-08-28 | 2014-08-26 | 19.957 | 13,947 | +97 | 0.00% | 278,339 |
| 2014-01-16 | 2014-01-14 | 16.436 | 13,850 | +27 | 0.00% | 227,638 |
| 2013-08-22 | 2013-08-20 | 11.941 | 13,823 | +105 | 0.00% | 165,054 |
| 2013-07-09 | 2013-07-05 | 11.663 | 13,718 | -6,859 | 0.00% | 160,000 |
| 2013-07-04 | 2013-07-02 | 11.503 | 20,577 | +6,859 | 0.00% | 236,700 |
| 2013-05-31 | 2013-05-29 | 11.372 | 13,718 | -6,859 | 0.00% | 156,000 |
| 2013-05-22 | 2013-05-20 | 10.978 | 20,577 | +6,859 | 0.00% | 225,900 |
| 2013-05-09 | 2013-05-07 | 12.174 | 13,718 | -6,859 | 0.00% | 167,000 |
| 2013-05-08 | 2013-05-06 | 11.941 | 20,577 | +6,859 | 0.00% | 245,700 |
| 2013-04-26 | 2013-04-24 | 11.401 | 13,718 | -6,859 | 0.00% | 156,400 |
| 2013-04-18 | 2013-04-16 | 11.095 | 20,577 | +6,859 | 0.00% | 228,300 |
| 2013-04-15 | 2013-04-11 | 11.445 | 13,718 | -6,859 | 0.00% | 157,000 |
| 2013-04-11 | 2013-04-09 | 11.109 | 20,577 | -6,859 | 0.00% | 228,600 |
| 2013-04-10 | 2013-04-08 | 10.716 | 27,436 | -6,859 | 0.00% | 294,000 |
| 2013-03-26 | 2013-03-22 | 11.401 | 34,295 | +6,859 | 0.00% | 391,000 |
| 2013-03-22 | 2013-03-20 | 10.949 | 27,436 | -6,859 | 0.00% | 300,400 |
| 2013-03-21 | 2013-03-19 | 10.920 | 34,295 | -4,115 | 0.00% | 374,500 |
| 2013-03-19 | 2013-03-15 | 10.701 | 38,410 | +6,859 | 0.00% | 411,035 |
| 2013-02-27 | 2013-02-25 | 9.885 | 31,551 | -6,859 | 0.00% | 311,876 |
| 2013-02-25 | 2013-02-21 | 9.885 | 38,410 | -34,295 | 0.00% | 379,676 |
| 2013-02-21 | 2013-02-19 | 9.302 | 72,705 | +20,577 | 0.00% | 676,276 |
| 2013-02-20 | 2013-02-18 | 9.652 | 52,128 | +13,718 | 0.00% | 503,116 |
| 2013-02-18 | 2013-02-14 | 9.841 | 38,410 | -13,718 | 0.00% | 377,996 |
| 2013-02-05 | 2013-02-01 | 9.608 | 52,128 | +13,718 | 0.00% | 500,836 |
| 2013-01-22 | 2013-01-18 | 10.031 | 38,410 | -5,488 | 0.00% | 385,276 |
| 2013-01-21 | 2013-01-17 | 9.841 | 43,898 | +5,488 | 0.00% | 432,003 |
| 2013-01-17 | 2013-01-15 | 9.989 | 38,410 | -13,554 | 0.00% | 383,683 |
| 2013-01-16 | 2013-01-14 | 9.784 | 51,964 | -13,675 | 0.00% | 508,436 |
| 2013-01-15 | 2013-01-11 | 9.711 | 65,639 | +13,675 | 0.00% | 637,438 |
| 2013-01-14 | 2013-01-10 | 9.828 | 51,964 | +13,674 | 0.00% | 510,716 |
| 2013-01-10 | 2013-01-08 | 9.565 | 38,290 | -2,735 | 0.00% | 366,244 |
| 2013-01-03 | 2012-12-31 | 8.921 | 41,025 | -2,734 | 0.00% | 366,004 |
| 2012-12-28 | 2012-12-24 | 8.936 | 43,759 | -13,675 | 0.00% | 391,036 |
| 2012-12-27 | 2012-12-20 | 8.951 | 57,434 | -6,838 | 0.00% | 514,077 |
| 2012-12-21 | 2012-12-19 | 8.761 | 64,272 | +6,838 | 0.00% | 563,062 |
| 2012-12-20 | 2012-12-18 | 8.863 | 57,434 | +8,205 | 0.00% | 509,037 |
| 2012-12-17 | 2012-12-13 | 9.038 | 49,229 | -2,735 | 0.00% | 444,956 |
| 2012-12-14 | 2012-12-12 | 9.038 | 51,964 | +2,735 | 0.00% | 469,676 |
| 2012-12-13 | 2012-12-11 | 8.951 | 49,229 | +2,735 | 0.00% | 440,636 |
| 2012-12-11 | 2012-12-07 | 8.936 | 46,494 | +2,735 | 0.00% | 415,476 |
| 2012-12-10 | 2012-12-06 | 8.936 | 43,759 | +5,469 | 0.00% | 391,036 |
| 2012-12-04 | 2012-11-30 | 8.190 | 38,290 | -2,735 | 0.00% | 313,604 |
| 2012-12-03 | 2012-11-29 | 7.883 | 41,025 | +2,735 | 0.00% | 323,404 |
| 2012-11-30 | 2012-11-28 | 7.825 | 38,290 | -2,735 | 0.00% | 299,604 |
| 2012-11-29 | 2012-11-27 | 7.517 | 41,025 | -4,102 | 0.00% | 308,404 |
| 2012-11-27 | 2012-11-23 | 7.605 | 45,127 | +6,837 | 0.00% | 343,200 |
| 2012-11-23 | 2012-11-21 | 6.962 | 38,290 | -1,367 | 0.00% | 266,563 |
| 2012-11-19 | 2012-11-15 | 6.596 | 39,657 | -1,368 | 0.00% | 261,580 |
| 2012-10-24 | 2012-10-19 | 6.201 | 41,025 | +13,675 | 0.00% | 254,403 |
| 2012-10-22 | 2012-10-18 | 6.143 | 27,350 | +2,735 | 0.00% | 168,002 |
| 2012-09-06 | 2012-09-04 | 6.289 | 24,615 | -2,735 | 0.00% | 154,802 |
| 2012-08-20 | 2012-08-16 | 6.244 | 27,350 | +253 | 0.00% | 170,781 |
| 2012-07-13 | 2012-07-11 | 5.920 | 27,097 | +2,710 | 0.00% | 160,401 |
| 2012-06-29 | 2012-06-27 | 5.713 | 24,387 | -6,774 | 0.00% | 139,319 |
| 2012-06-21 | 2012-06-19 | 5.580 | 31,161 | -6,775 | 0.00% | 173,878 |
| 2012-06-14 | 2012-06-12 | 5.506 | 37,936 | +6,775 | 0.00% | 208,882 |
| 2012-05-31 | 2012-05-29 | 5.639 | 31,161 | +6,774 | 0.00% | 175,718 |
| 2012-05-29 | 2012-05-25 | 5.728 | 24,387 | -6,774 | 0.00% | 139,679 |
| 2012-05-23 | 2012-05-21 | 5.580 | 31,161 | +6,774 | 0.00% | 173,878 |
| 2012-05-22 | 2012-05-18 | 5.595 | 24,387 | -6,774 | 0.00% | 136,439 |
| 2012-05-21 | 2012-05-17 | 5.654 | 31,161 | +6,774 | 0.00% | 176,178 |
| 2012-02-21 | 2012-02-17 | 5.447 | 24,387 | -8,129 | 0.00% | 132,839 |
| 2012-02-14 | 2012-02-10 | 5.432 | 32,516 | -2,710 | 0.00% | 176,639 |
| 2012-02-01 | 2012-01-30 | 5.300 | 35,226 | -58,258 | 0.00% | 186,681 |
| 2012-01-30 | 2012-01-26 | 5.285 | 93,484 | +6,774 | 0.00% | 494,040 |
| 2012-01-26 | 2012-01-19 | 5.226 | 86,710 | +4,065 | 0.00% | 453,121 |
| 2012-01-16 | 2012-01-12 | 5.462 | 82,645 | +4,064 | 0.00% | 451,398 |
| 2012-01-11 | 2012-01-09 | 5.477 | 78,581 | -5,419 | 0.00% | 430,361 |
| 2012-01-06 | 2012-01-04 | 5.388 | 84,000 | +2,710 | 0.00% | 452,599 |
| 2012-01-05 | 2012-01-03 | 5.359 | 81,290 | +2,709 | 0.00% | 435,597 |
| 2012-01-03 | 2011-12-29 | 5.255 | 78,581 | -6,774 | 0.00% | 412,961 |
| 2011-12-29 | 2011-12-23 | 5.240 | 85,355 | -6,774 | 0.00% | 447,300 |
| 2011-12-15 | 2011-12-13 | 4.975 | 92,129 | -104,323 | 0.00% | 458,319 |
| 2011-12-06 | 2011-12-02 | 4.281 | 196,452 | +132,774 | 0.01% | 841,000 |
| 2011-12-01 | 2011-11-29 | 3.912 | 63,678 | +2,710 | 0.00% | 249,102 |
| 2011-11-24 | 2011-11-22 | 4.000 | 60,968 | -6,774 | 0.00% | 243,901 |
| 2011-11-22 | 2011-11-18 | 3.779 | 67,742 | -1,355 | 0.00% | 256,000 |
| 2011-11-18 | 2011-11-16 | 3.853 | 69,097 | +6,774 | 0.00% | 266,220 |
| 2011-08-18 | 2011-08-16 | 3.752 | 62,323 | +534 | 0.00% | 233,843 |
| 2011-08-05 | 2011-08-03 | 4.184 | 61,789 | -6,716 | 0.00% | 258,519 |
| 2011-07-19 | 2011-07-15 | 4.675 | 68,505 | -2,687 | 0.00% | 320,278 |
| 2011-07-12 | 2011-07-08 | 4.794 | 71,192 | -6,716 | 0.00% | 341,320 |
| 2011-07-07 | 2011-07-05 | 4.616 | 77,908 | -6,716 | 0.00% | 359,599 |
| 2011-07-04 | 2011-06-29 | 4.675 | 84,624 | -13,433 | 0.00% | 395,638 |
| 2011-06-27 | 2011-06-23 | 4.467 | 98,057 | +13,433 | 0.00% | 438,001 |
| 2011-06-23 | 2011-06-21 | 4.586 | 84,624 | -13,433 | 0.00% | 388,078 |
| 2011-06-22 | 2011-06-20 | 4.243 | 98,057 | +13,433 | 0.00% | 416,101 |
| 2011-06-07 | 2011-06-02 | 4.839 | 84,624 | -6,717 | 0.00% | 409,498 |
| 2011-06-03 | 2011-06-01 | 4.809 | 91,341 | -4,029 | 0.00% | 439,282 |
| 2011-06-02 | 2011-05-31 | 4.869 | 95,370 | -6,716 | 0.00% | 464,339 |
| 2011-05-31 | 2011-05-27 | 4.705 | 102,086 | +6,716 | 0.00% | 480,318 |
| 2011-05-30 | 2011-05-26 | 4.735 | 95,370 | +6,716 | 0.00% | 451,559 |
| 2011-05-23 | 2011-05-19 | 4.660 | 88,654 | +6,716 | 0.00% | 413,160 |
| 2011-04-29 | 2011-04-27 | 4.750 | 81,938 | -6,716 | 0.00% | 389,181 |
| 2011-04-28 | 2011-04-26 | 4.779 | 88,654 | +13,432 | 0.00% | 423,720 |
| 2011-04-27 | 2011-04-21 | 5.092 | 75,222 | -6,716 | 0.00% | 383,042 |
| 2011-04-21 | 2011-04-19 | 5.047 | 81,938 | -6,716 | 0.00% | 413,581 |
| 2011-04-20 | 2011-04-18 | 4.973 | 88,654 | -6,716 | 0.00% | 440,880 |
| 2011-04-19 | 2011-04-15 | 5.077 | 95,370 | +6,716 | 0.00% | 484,219 |
| 2011-04-18 | 2011-04-14 | 5.092 | 88,654 | +33,581 | 0.00% | 451,440 |
| 2011-04-15 | 2011-04-13 | 5.137 | 55,073 | +6,716 | 0.00% | 282,900 |
| 2011-04-14 | 2011-04-12 | 5.226 | 48,357 | +6,716 | 0.00% | 252,721 |
| 2011-04-12 | 2011-04-08 | 5.569 | 41,641 | -6,716 | 0.00% | 231,883 |
| 2011-04-11 | 2011-04-07 | 5.271 | 48,357 | +6,716 | 0.00% | 254,881 |
| 2011-04-07 | 2011-04-04 | 5.598 | 41,641 | +10,746 | 0.00% | 233,123 |
| 2011-04-06 | 2011-04-01 | 5.673 | 30,895 | +6,717 | 0.00% | 175,262 |
| 2011-03-31 | 2011-03-29 | 5.405 | 24,178 | -6,717 | 0.00% | 130,678 |
| 2011-03-30 | 2011-03-28 | 4.928 | 30,895 | +6,717 | 0.00% | 152,262 |
| 2011-03-23 | 2011-03-21 | 4.779 | 24,178 | -2,687 | 0.00% | 115,558 |
| 2011-03-22 | 2011-03-18 | 4.467 | 26,865 | -6,716 | 0.00% | 120,001 |
| 2011-03-11 | 2011-03-09 | 4.229 | 33,581 | +6,716 | 0.00% | 142,000 |
| 2011-03-04 | 2011-03-02 | 4.184 | 26,865 | -6,716 | 0.00% | 112,401 |
| 2011-03-02 | 2011-02-28 | 4.348 | 33,581 | +6,716 | 0.00% | 146,000 |
| 2011-02-08 | 2011-02-02 | 4.452 | 26,865 | -6,716 | 0.00% | 119,601 |
| 2010-12-15 | 2010-12-13 | 5.420 | 33,581 | -6,716 | 0.00% | 182,000 |
| 2010-12-06 | 2010-12-02 | 5.598 | 40,297 | +6,716 | 0.00% | 225,598 |
| 2010-12-02 | 2010-11-30 | 5.911 | 33,581 | +6,716 | 0.00% | 198,500 |
| 2010-11-26 | 2010-11-24 | 6.432 | 26,865 | -6,716 | 0.00% | 172,801 |
| 2010-11-16 | 2010-11-12 | 6.551 | 33,581 | +6,716 | 0.00% | 219,999 |
| 2010-11-02 | 2010-10-29 | 6.596 | 26,865 | -6,716 | 0.00% | 177,201 |
| 2010-09-14 | 2010-09-10 | 6.432 | 33,581 | -6,716 | 0.00% | 215,999 |
| 2010-09-08 | 2010-09-06 | 6.105 | 40,297 | -6,717 | 0.00% | 245,998 |
| 2010-08-11 | 2010-08-09 | 5.862 | 47,014 | +204 | 0.00% | 275,595 |
| 2010-08-05 | 2010-08-03 | 5.937 | 46,810 | +6,687 | 0.00% | 277,899 |
| 2010-07-27 | 2010-07-23 | 6.071 | 40,123 | -6,687 | 0.00% | 243,600 |
| 2010-07-26 | 2010-07-22 | 5.847 | 46,810 | +6,687 | 0.00% | 273,699 |
| 2010-07-21 | 2010-07-19 | 6.266 | 40,123 | -6,687 | 0.00% | 251,400 |
| 2010-07-12 | 2010-07-08 | 6.400 | 46,810 | +13,374 | 0.00% | 299,599 |
| 2010-05-05 | 2010-05-03 | 6.729 | 33,436 | -2,675 | 0.00% | 225,001 |
| 2010-04-13 | 2010-04-09 | 6.595 | 36,111 | -20,061 | 0.00% | 238,142 |
| 2010-04-12 | 2010-04-08 | 6.550 | 56,172 | -6,687 | 0.00% | 367,919 |
| 2010-03-31 | 2010-03-29 | 6.296 | 62,859 | +6,687 | 0.00% | 395,738 |
| 2010-03-22 | 2010-03-18 | 6.266 | 56,172 | -6,687 | 0.00% | 351,959 |
| 2010-03-09 | 2010-03-05 | 6.535 | 62,859 | -6,688 | 0.00% | 410,778 |
| 2010-02-24 | 2010-02-22 | 5.937 | 69,547 | +6,688 | 0.00% | 412,883 |
| 2010-02-04 | 2010-02-02 | 6.116 | 62,859 | +6,687 | 0.00% | 384,458 |
| 2010-02-01 | 2010-01-28 | 6.071 | 56,172 | +2,675 | 0.00% | 341,039 |
| 2010-01-12 | 2010-01-08 | 6.400 | 53,497 | -66,872 | 0.00% | 342,398 |
| 2010-01-08 | 2010-01-06 | 6.580 | 120,369 | +66,872 | 0.01% | 792,000 |
| 2010-01-04 | 2009-12-29 | 6.505 | 53,497 | -20,062 | 0.00% | 347,998 |
| 2009-12-30 | 2009-12-28 | 6.370 | 73,559 | -13,374 | 0.00% | 468,601 |
| 2009-12-29 | 2009-12-24 | 6.012 | 86,933 | +26,749 | 0.00% | 522,599 |
| 2009-12-02 | 2009-11-30 | 5.025 | 60,184 | -6,688 | 0.00% | 302,398 |
| 2009-12-01 | 2009-11-27 | 4.815 | 66,872 | +6,688 | 0.00% | 322,002 |
| 2009-10-30 | 2009-10-28 | 4.651 | 60,184 | -6,688 | 0.00% | 279,898 |
| 2009-10-21 | 2009-10-19 | 4.980 | 66,872 | -13,374 | 0.00% | 333,002 |
| 2009-10-16 | 2009-10-14 | 4.382 | 80,246 | -26,749 | 0.00% | 351,600 |
| 2009-10-15 | 2009-10-13 | 4.277 | 106,995 | +26,749 | 0.00% | 457,602 |
| 2009-09-11 | 2009-09-09 | 3.544 | 80,246 | -26,749 | 0.00% | 284,400 |
| 2009-08-20 | 2009-08-18 | 3.341 | 106,995 | +27,269 | 0.00% | 357,518 |
| 2009-08-13 | 2009-08-11 | 3.673 | 79,726 | -26,575 | 0.00% | 292,801 |
| 2009-08-12 | 2009-08-10 | 3.627 | 106,301 | -13,288 | 0.00% | 385,599 |
| 2009-08-10 | 2009-08-06 | 3.447 | 119,589 | -99,657 | 0.01% | 412,201 |
| 2009-08-07 | 2009-08-05 | 3.417 | 219,246 | +46,507 | 0.01% | 749,100 |
| 2009-08-05 | 2009-08-03 | 3.161 | 172,739 | -6,644 | 0.01% | 545,999 |
| 2009-08-04 | 2009-07-31 | 3.131 | 179,383 | -73,082 | 0.01% | 561,599 |
| 2009-07-31 | 2009-07-29 | 3.086 | 252,465 | +41,191 | 0.01% | 778,999 |
| 2009-07-30 | 2009-07-28 | 3.131 | 211,274 | +18,603 | 0.01% | 661,441 |
| 2009-07-27 | 2009-07-23 | 2.965 | 192,671 | +6,644 | 0.01% | 571,300 |
| 2009-06-18 | 2009-06-16 | 3.131 | 186,027 | +13,288 | 0.01% | 582,400 |
| 2009-06-17 | 2009-06-15 | 3.236 | 172,739 | +26,575 | 0.01% | 558,999 |
| 2009-06-12 | 2009-06-10 | 3.025 | 146,164 | -33,219 | 0.01% | 442,200 |
| 2009-06-10 | 2009-06-08 | 3.176 | 179,383 | +66,438 | 0.01% | 569,699 |
| 2009-06-08 | 2009-06-04 | 2.830 | 112,945 | -6,644 | 0.01% | 319,600 |
| 2009-06-05 | 2009-06-03 | 2.830 | 119,589 | +6,644 | 0.01% | 338,401 |
| 2009-06-04 | 2009-06-02 | 2.830 | 112,945 | -9,301 | 0.01% | 319,600 |
| 2009-06-03 | 2009-06-01 | 2.935 | 122,246 | -17,274 | 0.01% | 358,799 |
| 2009-06-01 | 2009-05-27 | 2.905 | 139,520 | +26,575 | 0.01% | 405,299 |
| 2009-05-26 | 2009-05-22 | 2.634 | 112,945 | -13,288 | 0.01% | 297,500 |
| 2009-05-25 | 2009-05-21 | 2.679 | 126,233 | +33,219 | 0.01% | 338,201 |
| 2009-05-21 | 2009-05-19 | 2.604 | 93,014 | -39,862 | 0.00% | 242,201 |
| 2009-05-20 | 2009-05-18 | 2.529 | 132,876 | +39,862 | 0.01% | 335,999 |
| 2009-04-08 | 2009-04-06 | 1.881 | 93,014 | -19,931 | 0.00% | 175,001 |
| 2009-04-02 | 2009-03-31 | 1.821 | 112,945 | +19,931 | 0.01% | 205,700 |
| 2009-03-23 | 2009-03-19 | 1.821 | 93,014 | -6,643 | 0.00% | 169,401 |
| 2009-01-19 | 2009-01-15 | 1.626 | 99,657 | -19,932 | 0.00% | 161,999 |
| 2009-01-09 | 2009-01-07 | 1.776 | 119,589 | -13,287 | 0.01% | 212,400 |
| 2008-12-23 | 2008-12-19 | 1.836 | 132,876 | +19,931 | 0.01% | 243,999 |
| 2008-12-22 | 2008-12-18 | 1.806 | 112,945 | +13,288 | 0.01% | 204,000 |
| 2008-12-15 | 2008-12-11 | 1.505 | 99,657 | -33,219 | 0.00% | 150,000 |
| 2008-12-12 | 2008-12-10 | 1.294 | 132,876 | +19,931 | 0.01% | 171,999 |
| 2008-12-10 | 2008-12-08 | 1.264 | 112,945 | +13,288 | 0.01% | 142,800 |
| 2008-12-05 | 2008-12-03 | 1.129 | 99,657 | +6,643 | 0.00% | 112,500 |
| 2008-11-20 | 2008-11-18 | 1.159 | 93,014 | -19,931 | 0.00% | 107,801 |
| 2008-11-17 | 2008-11-13 | 1.069 | 112,945 | +19,931 | 0.01% | 120,700 |
| 2008-10-29 | 2008-10-27 | 0.745 | 93,014 | -6,643 | 0.00% | 69,300 |
| 2008-10-24 | 2008-10-22 | 0.888 | 99,657 | -26,576 | 0.00% | 88,500 |
| 2008-10-20 | 2008-10-16 | 1.054 | 126,233 | -5,315 | 0.01% | 133,000 |
| 2008-09-29 | 2008-09-25 | 1.806 | 131,548 | -19,931 | 0.01% | 237,601 |
| 2008-09-26 | 2008-09-24 | 1.821 | 151,479 | +19,931 | 0.01% | 275,880 |
| 2008-08-15 | 2008-08-13 | 2.756 | 131,548 | +810 | 0.01% | 362,592 |
| 2008-06-18 | 2008-06-16 | 3.559 | 130,738 | +6,603 | 0.01% | 465,299 |
| 2008-06-12 | 2008-06-10 | 3.665 | 124,135 | -6,603 | 0.01% | 454,959 |
| 2008-06-10 | 2008-06-05 | 3.953 | 130,738 | -5,282 | 0.01% | 516,779 |
| 2008-05-23 | 2008-05-21 | 4.104 | 136,020 | +6,602 | 0.01% | 558,258 |
| 2008-05-20 | 2008-05-16 | 3.559 | 129,418 | -6,602 | 0.01% | 460,602 |
| 2008-05-09 | 2008-05-07 | 3.498 | 136,020 | +19,808 | 0.01% | 475,858 |
| 2008-04-30 | 2008-04-28 | 3.620 | 116,212 | -6,603 | 0.01% | 420,641 |
| 2008-04-17 | 2008-04-15 | 3.211 | 122,815 | +5,283 | 0.01% | 394,321 |
| 2008-01-29 | 2008-01-25 | 3.620 | 117,532 | -13,206 | 0.01% | 425,419 |
| 2008-01-28 | 2008-01-24 | 3.726 | 130,738 | +13,206 | 0.01% | 487,079 |
| 2008-01-25 | 2008-01-23 | 3.408 | 117,532 | +6,603 | 0.01% | 400,499 |
| 2008-01-16 | 2008-01-14 | 4.407 | 110,929 | +5,282 | 0.01% | 488,879 |
| 2007-12-27 | 2007-12-20 | 4.922 | 105,647 | +13,206 | 0.00% | 520,000 |
| 2007-12-12 | 2007-12-10 | 5.361 | 92,441 | -6,603 | 0.00% | 495,599 |
| 2007-11-27 | 2007-11-23 | 5.104 | 99,044 | +13,206 | 0.00% | 505,500 |
| 2007-11-22 | 2007-11-20 | 5.604 | 85,838 | +19,809 | 0.00% | 480,999 |
| 2007-11-16 | 2007-11-14 | 5.861 | 66,029 | -6,603 | 0.00% | 386,998 |
| 2007-11-14 | 2007-11-12 | 5.528 | 72,632 | +6,603 | 0.00% | 401,498 |
| 2007-11-12 | 2007-11-08 | 5.891 | 66,029 | -6,603 | 0.00% | 388,998 |
| 2007-11-07 | 2007-11-05 | 6.043 | 72,632 | +6,603 | 0.00% | 438,898 |
| 2007-11-05 | 2007-11-01 | 5.952 | 66,029 | -6,603 | 0.00% | 392,998 |
| 2007-10-26 | 2007-10-24 | 5.437 | 72,632 | +13,206 | 0.00% | 394,898 |
| 2007-10-23 | 2007-10-18 | 5.528 | 59,426 | -6,603 | 0.00% | 328,498 |
| 2007-10-22 | 2007-10-17 | 5.679 | 66,029 | +6,603 | 0.00% | 374,998 |
| 2007-10-17 | 2007-10-15 | 4.998 | 59,426 | -6,603 | 0.00% | 296,998 |
| 2007-10-12 | 2007-10-10 | 4.649 | 66,029 | -6,603 | 0.00% | 306,998 |
| 2007-10-04 | 2007-10-02 | 4.695 | 72,632 | -3,962 | 0.00% | 340,999 |
| 2007-09-27 | 2007-09-24 | 4.740 | 76,594 | -13,206 | 0.00% | 363,080 |
| 2007-09-24 | 2007-09-20 | 5.028 | 89,800 | +6,603 | 0.00% | 451,520 |
| 2007-09-20 | 2007-09-18 | 5.331 | 83,197 | +13,206 | 0.00% | 443,520 |
| 2007-09-19 | 2007-09-17 | 4.846 | 69,991 | -6,603 | 0.00% | 339,199 |
| 2007-09-18 | 2007-09-14 | 4.967 | 76,594 | -66,029 | 0.00% | 380,480 |
| 2007-09-17 | 2007-09-13 | 5.058 | 142,623 | +33,014 | 0.01% | 721,438 |
| 2007-09-14 | 2007-09-12 | 4.816 | 109,609 | +26,412 | 0.01% | 527,881 |
| 2007-09-13 | 2007-09-11 | 4.543 | 83,197 | -13,206 | 0.00% | 378,000 |
| 2007-09-12 | 2007-09-10 | 4.695 | 96,403 | +13,206 | 0.00% | 452,601 |
| 2007-09-04 | 2007-08-31 | 3.953 | 83,197 | -33,015 | 0.00% | 328,860 |
| 2007-08-23 | 2007-08-21 | 3.498 | 116,212 | -39,617 | 0.01% | 406,561 |
| 2007-08-21 | 2007-08-17 | 3.138 | 155,829 | +19,809 | 0.01% | 489,008 |
| 2007-08-20 | 2007-08-16 | 3.351 | 136,020 | +53,308 | 0.01% | 455,854 |
| 2007-08-16 | 2007-08-14 | 3.991 | 82,712 | +32,822 | 0.00% | 330,119 |
| 2007-08-10 | 2007-08-08 | 3.869 | 49,890 | -28,884 | 0.00% | 193,040 |
| 2007-08-01 | 2007-07-30 | 4.418 | 78,774 | -6,564 | 0.00% | 348,001 |
| 2007-07-31 | 2007-07-27 | 4.418 | 85,338 | +6,564 | 0.00% | 376,999 |
| 2007-07-30 | 2007-07-26 | 4.555 | 78,774 | -26,258 | 0.00% | 358,801 |
| 2007-07-26 | 2007-07-24 | 4.402 | 105,032 | +13,129 | 0.01% | 462,402 |
| 2007-07-25 | 2007-07-23 | 4.387 | 91,903 | +13,129 | 0.00% | 403,202 |
| 2007-07-16 | 2007-07-12 | 4.844 | 78,774 | +6,565 | 0.00% | 381,602 |
| 2007-07-13 | 2007-07-11 | 5.377 | 72,209 | +13,129 | 0.00% | 388,299 |
| 2007-07-12 | 2007-07-10 | 5.179 | 59,080 | -13,129 | 0.00% | 305,999 |
| 2007-07-06 | 2007-07-04 | 5.347 | 72,209 | +13,129 | 0.00% | 386,099 |
| 2007-07-05 | 2007-07-03 | 5.179 | 59,080 | -7,878 | 0.00% | 305,999 |
| 2007-07-03 | 2007-06-28 | 5.377 | 66,958 | -95,841 | 0.00% | 360,062 |
| 2007-06-29 | 2007-06-27 | 4.997 | 162,799 | -98,467 | 0.01% | 813,440 |
| 2007-06-28 | 2007-06-26 | 4.570 | 261,266 | +19,693 | 0.01% | 1,194,000 |
| 2007-06-27 | 2007-06-25 | 4.448 | 241,573 | -57,767 | 0.01% | 1,074,562 |
| 2007-06-26 | 2007-06-22 | 4.174 | 299,340 | 0.01% | 1,249,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy