History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 144,400 | +0 | 0.00% | 1,155,200 |
| 2025-10-13 | 2025-10-09 | 7.930 | 144,400 | +0 | 0.00% | 1,145,092 |
| 2025-10-10 | 2025-10-08 | 7.600 | 144,400 | +0 | 0.00% | 1,097,440 |
| 2025-10-09 | 2025-10-06 | 7.630 | 144,400 | +0 | 0.00% | 1,101,772 |
| 2025-10-08 | 2025-10-03 | 7.640 | 144,400 | +0 | 0.00% | 1,103,216 |
| 2025-10-06 | 2025-10-02 | 7.630 | 144,400 | +0 | 0.00% | 1,101,772 |
| 2025-10-03 | 2025-09-30 | 7.620 | 144,400 | +800 | 0.00% | 1,100,328 |
| 2025-09-25 | 2025-09-23 | 7.780 | 143,600 | +1,200 | 0.00% | 1,117,208 |
| 2025-09-23 | 2025-09-19 | 7.860 | 142,400 | +2,400 | 0.00% | 1,119,264 |
| 2025-09-15 | 2025-09-11 | 7.920 | 140,000 | +5,000 | 0.00% | 1,108,800 |
| 2025-08-29 | 2025-08-27 | 7.780 | 135,000 | +1,000 | 0.00% | 1,050,300 |
| 2025-08-25 | 2025-08-21 | 8.563 | 134,000 | +5,685 | 0.00% | 1,147,481 |
| 2025-08-12 | 2025-08-08 | 8.657 | 128,315 | +383 | 0.00% | 1,110,859 |
| 2025-08-05 | 2025-08-01 | 8.501 | 127,932 | -383 | 0.00% | 1,087,503 |
| 2025-07-31 | 2025-07-29 | 8.824 | 128,315 | -3,256 | 0.00% | 1,132,299 |
| 2025-07-29 | 2025-07-25 | 8.783 | 131,571 | +958 | 0.00% | 1,155,535 |
| 2025-07-16 | 2025-07-14 | 8.219 | 130,613 | -958 | 0.00% | 1,073,465 |
| 2025-07-08 | 2025-07-04 | 8.135 | 131,571 | -191 | 0.00% | 1,070,347 |
| 2025-07-03 | 2025-06-30 | 7.655 | 131,762 | -383 | 0.00% | 1,008,605 |
| 2025-06-19 | 2025-06-17 | 7.989 | 132,145 | -1,916 | 0.00% | 1,055,696 |
| 2025-06-17 | 2025-06-13 | 7.822 | 134,061 | -10,150 | 0.00% | 1,048,603 |
| 2025-06-12 | 2025-06-10 | 7.571 | 144,211 | +9,576 | 0.00% | 1,091,851 |
| 2025-06-11 | 2025-06-09 | 7.571 | 134,635 | -1,532 | 0.00% | 1,019,349 |
| 2025-06-04 | 2025-06-02 | 7.550 | 136,167 | -766 | 0.00% | 1,028,104 |
| 2025-05-30 | 2025-05-28 | 7.613 | 136,933 | -766 | 0.00% | 1,042,467 |
| 2025-05-08 | 2025-05-06 | 7.258 | 137,699 | -9,576 | 0.00% | 999,407 |
| 2025-05-07 | 2025-05-02 | 7.206 | 147,275 | +9,576 | 0.00% | 1,061,219 |
| 2025-05-06 | 2025-04-30 | 7.331 | 137,699 | -1,341 | 0.00% | 1,009,473 |
| 2025-05-02 | 2025-04-29 | 7.289 | 139,040 | -9,576 | 0.00% | 1,013,496 |
| 2025-04-02 | 2025-03-31 | 7.404 | 148,616 | -1,340 | 0.00% | 1,100,370 |
| 2025-03-31 | 2025-03-27 | 7.634 | 149,956 | +1,340 | 0.00% | 1,144,743 |
| 2025-03-28 | 2025-03-26 | 7.582 | 148,616 | -7,852 | 0.00% | 1,126,754 |
| 2025-03-25 | 2025-03-21 | 7.446 | 156,468 | +4,788 | 0.00% | 1,165,043 |
| 2025-03-24 | 2025-03-20 | 7.603 | 151,680 | +4,788 | 0.00% | 1,153,152 |
| 2025-03-20 | 2025-03-18 | 7.644 | 146,892 | +2,873 | 0.00% | 1,122,887 |
| 2025-03-19 | 2025-03-17 | 7.749 | 144,019 | -1,916 | 0.00% | 1,115,965 |
| 2025-03-13 | 2025-03-11 | 7.509 | 145,935 | +1,341 | 0.00% | 1,095,759 |
| 2025-03-11 | 2025-03-07 | 7.289 | 144,594 | -3,064 | 0.00% | 1,053,980 |
| 2025-03-10 | 2025-03-06 | 7.227 | 147,658 | -383 | 0.00% | 1,067,063 |
| 2025-03-06 | 2025-03-04 | 6.976 | 148,041 | +383 | 0.00% | 1,032,727 |
| 2025-02-28 | 2025-02-26 | 7.185 | 147,658 | -10,342 | 0.00% | 1,060,895 |
| 2025-02-27 | 2025-02-25 | 7.039 | 158,000 | +5,937 | 0.00% | 1,112,100 |
| 2025-02-25 | 2025-02-21 | 6.986 | 152,063 | +4,405 | 0.00% | 1,062,372 |
| 2025-02-24 | 2025-02-20 | 7.112 | 147,658 | -2,681 | 0.00% | 1,050,101 |
| 2025-02-19 | 2025-02-17 | 6.986 | 150,339 | +2,681 | 0.00% | 1,050,327 |
| 2025-02-13 | 2025-02-11 | 6.569 | 147,658 | -19,152 | 0.00% | 969,917 |
| 2025-02-12 | 2025-02-10 | 6.548 | 166,810 | +23,940 | 0.00% | 1,092,236 |
| 2025-02-07 | 2025-02-05 | 6.590 | 142,870 | -9,576 | 0.00% | 941,450 |
| 2025-02-06 | 2025-02-04 | 6.600 | 152,446 | +9,576 | 0.00% | 1,006,144 |
| 2025-02-05 | 2025-02-03 | 6.631 | 142,870 | +191 | 0.00% | 947,418 |
| 2025-01-27 | 2025-01-23 | 6.621 | 142,679 | -28,727 | 0.00% | 944,661 |
| 2025-01-15 | 2025-01-13 | 6.506 | 171,406 | +3,064 | 0.00% | 1,115,170 |
| 2025-01-09 | 2025-01-07 | 6.652 | 168,342 | -957 | 0.00% | 1,119,847 |
| 2025-01-06 | 2025-01-02 | 7.053 | 169,299 | +3,847 | 0.00% | 1,194,014 |
| 2025-01-03 | 2024-12-31 | 7.234 | 165,452 | -1,497 | 0.00% | 1,196,938 |
| 2024-12-27 | 2024-12-20 | 6.946 | 166,949 | -187 | 0.00% | 1,159,600 |
| 2024-12-19 | 2024-12-17 | 6.903 | 167,136 | -187 | 0.00% | 1,153,755 |
| 2024-12-12 | 2024-12-10 | 7.085 | 167,323 | +187 | 0.00% | 1,185,442 |
| 2024-12-11 | 2024-12-09 | 7.117 | 167,136 | -1,872 | 0.00% | 1,189,475 |
| 2024-12-10 | 2024-12-06 | 6.892 | 169,008 | -1,310 | 0.00% | 1,164,872 |
| 2024-11-29 | 2024-11-27 | 6.903 | 170,318 | -561 | 0.00% | 1,175,721 |
| 2024-11-28 | 2024-11-26 | 6.796 | 170,879 | -1,872 | 0.00% | 1,161,333 |
| 2024-11-27 | 2024-11-25 | 6.786 | 172,751 | +936 | 0.00% | 1,172,210 |
| 2024-11-22 | 2024-11-20 | 6.903 | 171,815 | +187 | 0.00% | 1,186,055 |
| 2024-11-21 | 2024-11-19 | 6.839 | 171,628 | +1,872 | 0.00% | 1,173,760 |
| 2024-11-18 | 2024-11-14 | 6.935 | 169,756 | +5,240 | 0.00% | 1,177,283 |
| 2024-11-14 | 2024-11-12 | 7.224 | 164,516 | +14,037 | 0.00% | 1,188,409 |
| 2024-11-11 | 2024-11-07 | 7.298 | 150,479 | -3,743 | 0.00% | 1,098,266 |
| 2024-11-08 | 2024-11-06 | 7.192 | 154,222 | +3,743 | 0.00% | 1,109,105 |
| 2024-11-07 | 2024-11-05 | 7.309 | 150,479 | +14,038 | 0.00% | 1,099,874 |
| 2024-11-01 | 2024-10-30 | 7.106 | 136,441 | +3,743 | 0.00% | 969,567 |
| 2024-10-31 | 2024-10-29 | 7.213 | 132,698 | +936 | 0.00% | 957,148 |
| 2024-10-25 | 2024-10-23 | 7.448 | 131,762 | -1,872 | 0.00% | 981,373 |
| 2024-10-23 | 2024-10-21 | 7.224 | 133,634 | +187 | 0.00% | 965,328 |
| 2024-10-21 | 2024-10-17 | 7.138 | 133,447 | -187 | 0.00% | 952,569 |
| 2024-10-17 | 2024-10-15 | 7.181 | 133,634 | +1,872 | 0.00% | 959,616 |
| 2024-10-16 | 2024-10-14 | 7.437 | 131,762 | +935 | 0.00% | 979,965 |
| 2024-10-14 | 2024-10-09 | 7.469 | 130,827 | +3,744 | 0.00% | 977,205 |
| 2024-10-10 | 2024-10-08 | 7.876 | 127,083 | -6,738 | 0.00% | 1,000,843 |
| 2024-10-09 | 2024-10-07 | 8.827 | 133,821 | -3,743 | 0.00% | 1,181,178 |
| 2024-10-08 | 2024-10-04 | 8.314 | 137,564 | +374 | 0.00% | 1,143,656 |
| 2024-10-07 | 2024-10-03 | 8.228 | 137,190 | -28,636 | 0.00% | 1,128,819 |
| 2024-10-04 | 2024-10-02 | 8.196 | 165,826 | -5,615 | 0.00% | 1,359,124 |
| 2024-10-03 | 2024-09-30 | 7.726 | 171,441 | -13,101 | 0.00% | 1,324,537 |
| 2024-10-02 | 2024-09-27 | 7.566 | 184,542 | -3,556 | 0.00% | 1,396,174 |
| 2024-09-30 | 2024-09-26 | 7.245 | 188,098 | +1,684 | 0.00% | 1,362,777 |
| 2024-09-27 | 2024-09-25 | 6.914 | 186,414 | -2,246 | 0.00% | 1,288,825 |
| 2024-09-25 | 2024-09-23 | 6.615 | 188,660 | -1,497 | 0.00% | 1,247,905 |
| 2024-09-23 | 2024-09-19 | 6.657 | 190,157 | -2,995 | 0.00% | 1,265,935 |
| 2024-09-16 | 2024-09-12 | 6.326 | 193,152 | +2,246 | 0.00% | 1,221,890 |
| 2024-09-13 | 2024-09-11 | 6.273 | 190,906 | +10,107 | 0.00% | 1,197,481 |
| 2024-09-11 | 2024-09-09 | 6.615 | 180,799 | +1,310 | 0.00% | 1,195,908 |
| 2024-09-10 | 2024-09-05 | 6.775 | 179,489 | +1,497 | 0.00% | 1,216,013 |
| 2024-09-09 | 2024-09-04 | 6.892 | 177,992 | +375 | 0.00% | 1,226,793 |
| 2024-09-04 | 2024-09-02 | 7.031 | 177,617 | +5,615 | 0.00% | 1,248,882 |
| 2024-09-03 | 2024-08-30 | 7.053 | 172,002 | +7,860 | 0.00% | 1,213,077 |
| 2024-08-30 | 2024-08-28 | 6.978 | 164,142 | +749 | 0.00% | 1,145,365 |
| 2024-08-29 | 2024-08-27 | 7.117 | 163,393 | +2,620 | 0.00% | 1,162,837 |
| 2024-08-28 | 2024-08-26 | 7.160 | 160,773 | +3,744 | 0.00% | 1,151,063 |
| 2024-08-27 | 2024-08-23 | 7.063 | 157,029 | +5,240 | 0.00% | 1,109,155 |
| 2024-08-23 | 2024-08-21 | 7.941 | 151,789 | +7,590 | 0.00% | 1,205,404 |
| 2024-08-22 | 2024-08-20 | 8.009 | 144,199 | +177 | 0.00% | 1,154,861 |
| 2024-08-13 | 2024-08-09 | 8.031 | 144,022 | +1,245 | 0.00% | 1,156,683 |
| 2024-08-08 | 2024-08-06 | 7.806 | 142,777 | +1,245 | 0.00% | 1,114,564 |
| 2024-07-31 | 2024-07-29 | 8.009 | 141,532 | +3,911 | 0.00% | 1,133,502 |
| 2024-07-05 | 2024-07-03 | 8.268 | 137,621 | +1,778 | 0.00% | 1,137,783 |
| 2024-07-04 | 2024-07-02 | 8.065 | 135,843 | +1,601 | 0.00% | 1,095,579 |
| 2024-06-27 | 2024-06-25 | 7.941 | 134,242 | -6,579 | 0.00% | 1,066,057 |
| 2024-06-21 | 2024-06-19 | 8.301 | 140,821 | -711 | 0.00% | 1,168,991 |
| 2024-06-11 | 2024-06-06 | 8.357 | 141,532 | +7,290 | 0.00% | 1,182,853 |
| 2024-06-04 | 2024-05-31 | 8.313 | 134,242 | +889 | 0.00% | 1,115,887 |
| 2024-06-03 | 2024-05-30 | 8.672 | 133,353 | -7,824 | 0.00% | 1,156,497 |
| 2024-05-31 | 2024-05-29 | 8.751 | 141,177 | -1,067 | 0.00% | 1,235,467 |
| 2024-05-28 | 2024-05-24 | 8.976 | 142,244 | +6,935 | 0.00% | 1,276,804 |
| 2024-05-27 | 2024-05-23 | 9.212 | 135,309 | +889 | 0.00% | 1,246,517 |
| 2024-05-23 | 2024-05-21 | 9.212 | 134,420 | +1,244 | 0.00% | 1,238,327 |
| 2024-05-22 | 2024-05-20 | 9.449 | 133,176 | +534 | 0.00% | 1,258,325 |
| 2024-05-21 | 2024-05-17 | 8.942 | 132,642 | -1,956 | 0.00% | 1,186,139 |
| 2024-05-20 | 2024-05-16 | 8.976 | 134,598 | +889 | 0.00% | 1,208,173 |
| 2024-05-17 | 2024-05-14 | 8.819 | 133,709 | -6,045 | 0.00% | 1,179,137 |
| 2024-05-14 | 2024-05-10 | 9.122 | 139,754 | +8,357 | 0.00% | 1,274,890 |
| 2024-05-02 | 2024-04-29 | 8.256 | 131,397 | +6,223 | 0.00% | 1,084,848 |
| 2024-04-25 | 2024-04-23 | 7.874 | 125,174 | +3,200 | 0.00% | 985,598 |
| 2024-04-22 | 2024-04-18 | 7.885 | 121,974 | +1,956 | 0.00% | 961,773 |
| 2024-04-18 | 2024-04-16 | 7.739 | 120,018 | +889 | 0.00% | 928,800 |
| 2024-04-12 | 2024-04-10 | 8.774 | 119,129 | -6,223 | 0.00% | 1,045,200 |
| 2024-04-11 | 2024-04-09 | 8.549 | 125,352 | -5,868 | 0.00% | 1,071,599 |
| 2024-04-10 | 2024-04-08 | 8.268 | 131,220 | +1,601 | 0.00% | 1,084,863 |
| 2024-04-09 | 2024-04-05 | 7.919 | 129,619 | +1,778 | 0.00% | 1,026,429 |
| 2024-04-05 | 2024-04-02 | 7.874 | 127,841 | -534 | 0.00% | 1,006,597 |
| 2024-03-28 | 2024-03-26 | 8.268 | 128,375 | +1,245 | 0.00% | 1,061,342 |
| 2024-03-25 | 2024-03-21 | 8.729 | 127,130 | -178 | 0.00% | 1,109,679 |
| 2024-03-20 | 2024-03-18 | 8.774 | 127,308 | -1,422 | 0.00% | 1,116,960 |
| 2024-03-18 | 2024-03-14 | 8.436 | 128,730 | -1,601 | 0.00% | 1,085,997 |
| 2024-03-08 | 2024-03-06 | 8.200 | 130,331 | -7,112 | 0.00% | 1,068,717 |
| 2024-02-26 | 2024-02-22 | 8.076 | 137,443 | -889 | 0.00% | 1,110,030 |
| 2024-02-22 | 2024-02-20 | 7.829 | 138,332 | -1,067 | 0.00% | 1,082,977 |
| 2024-02-20 | 2024-02-16 | 7.683 | 139,399 | +1,067 | 0.00% | 1,070,947 |
| 2024-02-16 | 2024-02-14 | 7.311 | 138,332 | -355 | 0.00% | 1,011,401 |
| 2024-02-15 | 2024-02-09 | 7.615 | 138,687 | +889 | 0.00% | 1,056,117 |
| 2024-02-01 | 2024-01-30 | 8.009 | 137,798 | -889 | 0.00% | 1,103,597 |
| 2024-01-29 | 2024-01-25 | 8.492 | 138,687 | -178 | 0.00% | 1,177,796 |
| 2024-01-19 | 2024-01-17 | 7.784 | 138,865 | +1,778 | 0.00% | 1,080,902 |
| 2024-01-04 | 2024-01-02 | 8.856 | 137,087 | +1,617 | 0.00% | 1,214,011 |
| 2024-01-03 | 2023-12-29 | 8.844 | 135,470 | +872 | 0.00% | 1,198,137 |
| 2024-01-02 | 2023-12-28 | 8.603 | 134,598 | -523 | 0.00% | 1,158,001 |
| 2023-12-20 | 2023-12-18 | 8.408 | 135,121 | -2,615 | 0.00% | 1,136,150 |
| 2023-12-19 | 2023-12-15 | 8.305 | 137,736 | +1,743 | 0.00% | 1,143,918 |
| 2023-12-18 | 2023-12-14 | 8.076 | 135,993 | -3,661 | 0.00% | 1,098,242 |
| 2023-12-15 | 2023-12-13 | 7.984 | 139,654 | +3,661 | 0.00% | 1,114,991 |
| 2023-12-13 | 2023-12-11 | 8.030 | 135,993 | -3,487 | 0.00% | 1,092,002 |
| 2023-12-12 | 2023-12-08 | 8.133 | 139,480 | +4,010 | 0.00% | 1,134,402 |
| 2023-12-11 | 2023-12-07 | 8.236 | 135,470 | +1,744 | 0.00% | 1,115,775 |
| 2023-12-08 | 2023-12-06 | 8.351 | 133,726 | -698 | 0.00% | 1,116,750 |
| 2023-12-07 | 2023-12-05 | 8.236 | 134,424 | +175 | 0.00% | 1,107,159 |
| 2023-12-06 | 2023-12-04 | 8.225 | 134,249 | -175 | 0.00% | 1,104,178 |
| 2023-12-05 | 2023-12-01 | 8.064 | 134,424 | +8,020 | 0.00% | 1,084,029 |
| 2023-12-01 | 2023-11-29 | 8.259 | 126,404 | -4,533 | 0.00% | 1,044,004 |
| 2023-11-30 | 2023-11-28 | 8.053 | 130,937 | +2,616 | 0.00% | 1,054,407 |
| 2023-11-29 | 2023-11-27 | 8.580 | 128,321 | +1,917 | 0.00% | 1,101,053 |
| 2023-11-28 | 2023-11-24 | 8.489 | 126,404 | +175 | 0.00% | 1,073,004 |
| 2023-11-16 | 2023-11-14 | 8.363 | 126,229 | +349 | 0.00% | 1,055,591 |
| 2023-11-13 | 2023-11-09 | 8.259 | 125,880 | -3,487 | 0.00% | 1,039,676 |
| 2023-11-08 | 2023-11-06 | 8.477 | 129,367 | -8,718 | 0.00% | 1,096,672 |
| 2023-11-03 | 2023-11-01 | 7.984 | 138,085 | +3,487 | 0.00% | 1,102,465 |
| 2023-11-01 | 2023-10-30 | 8.225 | 134,598 | +5,579 | 0.00% | 1,107,049 |
| 2023-10-31 | 2023-10-27 | 8.328 | 129,019 | -8,717 | 0.00% | 1,074,482 |
| 2023-10-30 | 2023-10-26 | 8.305 | 137,736 | -8,718 | 0.00% | 1,143,918 |
| 2023-10-25 | 2023-10-20 | 8.053 | 146,454 | +13,948 | 0.00% | 1,179,362 |
| 2023-10-24 | 2023-10-19 | 8.558 | 132,506 | +3,487 | 0.00% | 1,133,922 |
| 2023-10-18 | 2023-10-16 | 8.477 | 129,019 | +349 | 0.00% | 1,093,722 |
| 2023-10-16 | 2023-10-12 | 8.500 | 128,670 | +3,487 | 0.00% | 1,093,716 |
| 2023-10-13 | 2023-10-11 | 8.500 | 125,183 | -8,718 | 0.00% | 1,064,076 |
| 2023-10-10 | 2023-10-06 | 8.282 | 133,901 | -2,615 | 0.00% | 1,108,996 |
| 2023-10-06 | 2023-10-04 | 7.938 | 136,516 | +1,744 | 0.00% | 1,083,674 |
| 2023-10-05 | 2023-10-03 | 8.099 | 134,772 | +7,497 | 0.00% | 1,091,474 |
| 2023-10-04 | 2023-09-29 | 8.477 | 127,275 | +3,138 | 0.00% | 1,078,938 |
| 2023-09-29 | 2023-09-27 | 8.546 | 124,137 | +1,220 | 0.00% | 1,060,880 |
| 2023-09-27 | 2023-09-25 | 8.535 | 122,917 | +698 | 0.00% | 1,049,044 |
| 2023-09-25 | 2023-09-21 | 8.764 | 122,219 | -10,635 | 0.00% | 1,071,127 |
| 2023-09-22 | 2023-09-20 | 8.821 | 132,854 | -2,093 | 0.00% | 1,171,952 |
| 2023-09-21 | 2023-09-19 | 8.626 | 134,947 | -348 | 0.00% | 1,164,099 |
| 2023-09-20 | 2023-09-18 | 8.363 | 135,295 | -698 | 0.00% | 1,131,405 |
| 2023-09-18 | 2023-09-14 | 8.213 | 135,993 | +1,046 | 0.00% | 1,116,962 |
| 2023-09-15 | 2023-09-13 | 8.259 | 134,947 | +1,221 | 0.00% | 1,114,563 |
| 2023-09-14 | 2023-09-12 | 8.317 | 133,726 | +1,046 | 0.00% | 1,112,148 |
| 2023-09-13 | 2023-09-11 | 8.351 | 132,680 | +2,441 | 0.00% | 1,108,015 |
| 2023-09-07 | 2023-09-05 | 9.361 | 130,239 | -349 | 0.00% | 1,219,102 |
| 2023-08-29 | 2023-08-25 | 8.902 | 130,588 | +872 | 0.00% | 1,162,449 |
| 2023-08-25 | 2023-08-23 | 9.734 | 129,716 | +7,511 | 0.00% | 1,262,633 |
| 2023-08-23 | 2023-08-21 | 9.674 | 122,205 | +829 | 0.00% | 1,182,152 |
| 2023-08-22 | 2023-08-18 | 9.999 | 121,376 | -1,658 | 0.00% | 1,213,661 |
| 2023-08-18 | 2023-08-16 | 10.240 | 123,034 | -4,145 | 0.00% | 1,259,919 |
| 2023-08-15 | 2023-08-11 | 10.252 | 127,179 | +166 | 0.00% | 1,303,900 |
| 2023-08-11 | 2023-08-09 | 10.711 | 127,013 | +1,658 | 0.00% | 1,360,414 |
| 2023-08-01 | 2023-07-28 | 10.397 | 125,355 | -497 | 0.00% | 1,303,343 |
| 2023-07-28 | 2023-07-26 | 9.951 | 125,852 | -2,156 | 0.00% | 1,252,345 |
| 2023-07-27 | 2023-07-25 | 10.252 | 128,008 | +8,622 | 0.00% | 1,312,399 |
| 2023-07-19 | 2023-07-14 | 10.313 | 119,386 | +995 | 0.00% | 1,231,202 |
| 2023-07-12 | 2023-07-10 | 10.144 | 118,391 | -166 | 0.00% | 1,200,949 |
| 2023-07-10 | 2023-07-06 | 10.397 | 118,557 | -497 | 0.00% | 1,232,663 |
| 2023-07-06 | 2023-07-04 | 11.012 | 119,054 | +829 | 0.00% | 1,311,066 |
| 2023-07-05 | 2023-07-03 | 10.964 | 118,225 | +2,321 | 0.00% | 1,296,233 |
| 2023-07-03 | 2023-06-29 | 10.626 | 115,904 | -995 | 0.00% | 1,231,641 |
| 2023-06-30 | 2023-06-28 | 11.097 | 116,899 | +1,327 | 0.00% | 1,297,205 |
| 2023-06-29 | 2023-06-27 | 11.459 | 115,572 | -7,959 | 0.00% | 1,324,299 |
| 2023-06-28 | 2023-06-26 | 10.675 | 123,531 | +497 | 0.00% | 1,318,649 |
| 2023-06-27 | 2023-06-23 | 10.445 | 123,034 | +8,291 | 0.00% | 1,285,147 |
| 2023-06-26 | 2023-06-21 | 10.856 | 114,743 | +8,291 | 0.00% | 1,245,600 |
| 2023-06-21 | 2023-06-19 | 11.157 | 106,452 | +331 | 0.00% | 1,187,697 |
| 2023-06-08 | 2023-06-06 | 11.278 | 106,121 | -2,487 | 0.00% | 1,196,804 |
| 2023-06-06 | 2023-06-02 | 11.326 | 108,608 | +166 | 0.00% | 1,230,091 |
| 2023-06-05 | 2023-06-01 | 11.205 | 108,442 | +2,487 | 0.00% | 1,215,131 |
| 2023-06-01 | 2023-05-30 | 10.783 | 105,955 | +829 | 0.00% | 1,142,533 |
| 2023-05-31 | 2023-05-29 | 10.723 | 105,126 | -2,155 | 0.00% | 1,127,254 |
| 2023-05-30 | 2023-05-25 | 11.169 | 107,281 | +497 | 0.00% | 1,198,240 |
| 2023-05-29 | 2023-05-24 | 11.519 | 106,784 | -332 | 0.00% | 1,230,041 |
| 2023-05-23 | 2023-05-19 | 12.231 | 107,116 | +332 | 0.00% | 1,310,093 |
| 2023-05-16 | 2023-05-12 | 12.158 | 106,784 | +1,658 | 0.00% | 1,298,305 |
| 2023-05-10 | 2023-05-08 | 12.785 | 105,126 | +4,146 | 0.00% | 1,344,083 |
| 2023-05-04 | 2023-05-02 | 12.472 | 100,980 | -664 | 0.00% | 1,259,406 |
| 2023-05-03 | 2023-04-28 | 12.134 | 101,644 | +332 | 0.00% | 1,233,359 |
| 2023-05-02 | 2023-04-27 | 12.206 | 101,312 | -166 | 0.00% | 1,236,663 |
| 2023-04-28 | 2023-04-26 | 12.086 | 101,478 | +663 | 0.00% | 1,226,449 |
| 2023-04-27 | 2023-04-25 | 11.881 | 100,815 | -1,658 | 0.00% | 1,197,764 |
| 2023-04-26 | 2023-04-24 | 12.050 | 102,473 | +829 | 0.00% | 1,234,767 |
| 2023-04-25 | 2023-04-21 | 12.134 | 101,644 | +664 | 0.00% | 1,233,359 |
| 2023-04-21 | 2023-04-19 | 12.182 | 100,980 | +2,487 | 0.00% | 1,230,174 |
| 2023-04-20 | 2023-04-18 | 12.255 | 98,493 | -2,487 | 0.00% | 1,207,005 |
| 2023-04-19 | 2023-04-17 | 12.617 | 100,980 | +165 | 0.00% | 1,274,022 |
| 2023-04-14 | 2023-04-12 | 12.617 | 100,815 | -1,160 | 0.00% | 1,271,940 |
| 2023-04-06 | 2023-04-03 | 12.906 | 101,975 | +331 | 0.00% | 1,316,096 |
| 2023-03-27 | 2023-03-23 | 12.930 | 101,644 | +166 | 0.00% | 1,314,276 |
| 2023-03-23 | 2023-03-21 | 12.882 | 101,478 | +1,161 | 0.00% | 1,307,233 |
| 2023-03-21 | 2023-03-17 | 13.389 | 100,317 | +166 | 0.00% | 1,343,097 |
| 2023-03-16 | 2023-03-14 | 12.375 | 100,151 | -6,633 | 0.00% | 1,239,403 |
| 2023-03-13 | 2023-03-09 | 12.737 | 106,784 | +663 | 0.00% | 1,360,129 |
| 2023-03-10 | 2023-03-08 | 13.147 | 106,121 | +498 | 0.00% | 1,395,204 |
| 2023-03-07 | 2023-03-03 | 14.040 | 105,623 | +6,466 | 0.00% | 1,482,933 |
| 2023-03-03 | 2023-03-01 | 13.775 | 99,157 | +1,327 | 0.00% | 1,365,839 |
| 2023-03-01 | 2023-02-27 | 13.606 | 97,830 | -1,327 | 0.00% | 1,331,040 |
| 2023-02-27 | 2023-02-23 | 14.329 | 99,157 | +830 | 0.00% | 1,420,855 |
| 2023-02-15 | 2023-02-13 | 14.884 | 98,327 | +165 | 0.00% | 1,463,517 |
| 2023-02-13 | 2023-02-09 | 15.101 | 98,162 | -1,658 | 0.00% | 1,482,374 |
| 2023-02-10 | 2023-02-08 | 15.053 | 99,820 | +1,327 | 0.00% | 1,502,595 |
| 2023-02-09 | 2023-02-07 | 14.788 | 98,493 | -829 | 0.00% | 1,456,484 |
| 2023-02-03 | 2023-02-01 | 15.005 | 99,322 | -829 | 0.00% | 1,490,307 |
| 2023-02-01 | 2023-01-30 | 14.812 | 100,151 | -2,322 | 0.00% | 1,483,418 |
| 2023-01-30 | 2023-01-26 | 15.174 | 102,473 | -2,155 | 0.00% | 1,554,891 |
| 2023-01-27 | 2023-01-20 | 14.571 | 104,628 | -1,824 | 0.00% | 1,524,491 |
| 2023-01-20 | 2023-01-18 | 13.943 | 106,452 | +1,160 | 0.00% | 1,484,300 |
| 2023-01-19 | 2023-01-17 | 14.064 | 105,292 | -994 | 0.00% | 1,480,825 |
| 2023-01-17 | 2023-01-13 | 14.378 | 106,286 | +497 | 0.00% | 1,528,137 |
| 2023-01-13 | 2023-01-11 | 14.305 | 105,789 | +1,161 | 0.00% | 1,513,335 |
| 2023-01-11 | 2023-01-09 | 14.353 | 104,628 | -1,161 | 0.00% | 1,501,775 |
| 2023-01-09 | 2023-01-05 | 13.943 | 105,789 | +332 | 0.00% | 1,475,055 |
| 2023-01-06 | 2023-01-04 | 14.017 | 105,457 | -1,659 | 0.00% | 1,478,169 |
| 2023-01-05 | 2023-01-03 | 13.968 | 107,116 | -2,193 | 0.00% | 1,496,210 |
| 2023-01-04 | 2022-12-30 | 13.822 | 109,309 | +329 | 0.00% | 1,510,882 |
| 2022-12-22 | 2022-12-20 | 13.262 | 108,980 | -493 | 0.00% | 1,445,339 |
| 2022-12-21 | 2022-12-19 | 13.311 | 109,473 | -16,766 | 0.00% | 1,457,205 |
| 2022-12-16 | 2022-12-14 | 13.627 | 126,239 | +2,465 | 0.00% | 1,720,315 |
| 2022-12-14 | 2022-12-12 | 13.627 | 123,774 | -3,287 | 0.00% | 1,686,723 |
| 2022-12-13 | 2022-12-09 | 13.773 | 127,061 | -7,397 | 0.00% | 1,750,068 |
| 2022-12-12 | 2022-12-08 | 12.094 | 134,458 | +5,589 | 0.00% | 1,626,183 |
| 2022-12-08 | 2022-12-06 | 11.839 | 128,869 | -329 | 0.00% | 1,525,659 |
| 2022-12-07 | 2022-12-05 | 11.900 | 129,198 | -1,315 | 0.00% | 1,537,414 |
| 2022-12-06 | 2022-12-02 | 11.766 | 130,513 | -2,137 | 0.00% | 1,535,595 |
| 2022-12-05 | 2022-12-01 | 12.082 | 132,650 | -7,232 | 0.00% | 1,602,702 |
| 2022-12-02 | 2022-11-30 | 12.058 | 139,882 | +2,958 | 0.00% | 1,686,677 |
| 2022-11-29 | 2022-11-25 | 10.513 | 136,924 | -164 | 0.00% | 1,439,427 |
| 2022-11-25 | 2022-11-23 | 10.318 | 137,088 | +822 | 0.00% | 1,414,463 |
| 2022-11-18 | 2022-11-16 | 10.841 | 136,266 | -1,973 | 0.00% | 1,477,276 |
| 2022-11-16 | 2022-11-14 | 10.440 | 138,239 | +2,137 | 0.00% | 1,443,159 |
| 2022-11-14 | 2022-11-10 | 9.138 | 136,102 | -493 | 0.00% | 1,243,657 |
| 2022-11-10 | 2022-11-08 | 9.637 | 136,595 | +493 | 0.00% | 1,316,304 |
| 2022-11-08 | 2022-11-04 | 9.430 | 136,102 | +493 | 0.00% | 1,283,401 |
| 2022-11-02 | 2022-10-31 | 8.468 | 135,609 | +822 | 0.00% | 1,148,402 |
| 2022-10-28 | 2022-10-26 | 9.722 | 134,787 | +493 | 0.00% | 1,310,361 |
| 2022-10-27 | 2022-10-25 | 9.515 | 134,294 | -986 | 0.00% | 1,277,791 |
| 2022-10-26 | 2022-10-24 | 9.819 | 135,280 | +2,466 | 0.00% | 1,328,322 |
| 2022-10-21 | 2022-10-19 | 10.427 | 132,814 | +986 | 0.00% | 1,384,908 |
| 2022-10-14 | 2022-10-12 | 10.172 | 131,828 | -2,301 | 0.00% | 1,340,943 |
| 2022-10-13 | 2022-10-11 | 10.403 | 134,129 | -822 | 0.00% | 1,395,356 |
| 2022-10-12 | 2022-10-10 | 10.500 | 134,951 | +1,150 | 0.00% | 1,417,044 |
| 2022-10-07 | 2022-10-05 | 11.754 | 133,801 | -164 | 0.00% | 1,572,653 |
| 2022-10-03 | 2022-09-29 | 11.328 | 133,965 | -329 | 0.00% | 1,517,530 |
| 2022-09-30 | 2022-09-28 | 11.705 | 134,294 | -328 | 0.00% | 1,571,911 |
| 2022-09-28 | 2022-09-26 | 12.265 | 134,622 | +1,315 | 0.00% | 1,651,098 |
| 2022-09-27 | 2022-09-23 | 12.922 | 133,307 | +1,972 | 0.00% | 1,722,558 |
| 2022-09-23 | 2022-09-21 | 13.262 | 131,335 | +1,972 | 0.00% | 1,741,820 |
| 2022-09-20 | 2022-09-16 | 13.871 | 129,363 | -3,287 | 0.00% | 1,794,367 |
| 2022-09-19 | 2022-09-15 | 13.700 | 132,650 | -1,315 | 0.00% | 1,817,364 |
| 2022-09-16 | 2022-09-14 | 13.700 | 133,965 | +3,287 | 0.00% | 1,835,380 |
| 2022-09-15 | 2022-09-13 | 14.065 | 130,678 | -1,643 | 0.00% | 1,838,047 |
| 2022-09-13 | 2022-09-08 | 13.530 | 132,321 | +493 | 0.00% | 1,790,317 |
| 2022-09-07 | 2022-09-05 | 12.873 | 131,828 | +4,109 | 0.00% | 1,697,030 |
| 2022-09-05 | 2022-09-01 | 12.970 | 127,719 | +986 | 0.00% | 1,656,567 |
| 2022-09-02 | 2022-08-31 | 13.554 | 126,733 | -1,643 | 0.00% | 1,717,795 |
| 2022-09-01 | 2022-08-30 | 12.946 | 128,376 | +164 | 0.00% | 1,661,965 |
| 2022-08-30 | 2022-08-26 | 13.384 | 128,212 | +1,644 | 0.00% | 1,716,002 |
| 2022-08-24 | 2022-08-22 | 14.271 | 126,568 | -2,466 | 0.00% | 1,806,223 |
| 2022-08-23 | 2022-08-19 | 14.550 | 129,034 | +5,157 | 0.00% | 1,877,392 |
| 2022-08-22 | 2022-08-18 | 14.347 | 123,877 | +473 | 0.00% | 1,777,240 |
| 2022-08-19 | 2022-08-17 | 14.448 | 123,404 | +1,578 | 0.00% | 1,782,966 |
| 2022-08-18 | 2022-08-16 | 15.107 | 121,826 | -315 | 0.00% | 1,840,455 |
| 2022-08-17 | 2022-08-15 | 15.031 | 122,141 | +789 | 0.00% | 1,835,926 |
| 2022-08-16 | 2022-08-12 | 15.209 | 121,352 | +789 | 0.00% | 1,845,598 |
| 2022-08-09 | 2022-08-05 | 15.234 | 120,563 | -158 | 0.00% | 1,836,655 |
| 2022-08-08 | 2022-08-04 | 15.335 | 120,721 | +474 | 0.00% | 1,851,302 |
| 2022-08-05 | 2022-08-03 | 15.183 | 120,247 | +157 | 0.00% | 1,825,745 |
| 2022-08-04 | 2022-08-02 | 15.234 | 120,090 | -3,945 | 0.00% | 1,829,449 |
| 2022-08-02 | 2022-07-29 | 15.310 | 124,035 | -1,893 | 0.00% | 1,898,979 |
| 2022-08-01 | 2022-07-28 | 15.411 | 125,928 | -158 | 0.00% | 1,940,729 |
| 2022-07-29 | 2022-07-27 | 15.538 | 126,086 | -474 | 0.00% | 1,959,144 |
| 2022-07-28 | 2022-07-26 | 15.437 | 126,560 | +1,105 | 0.00% | 1,953,677 |
| 2022-07-27 | 2022-07-25 | 15.411 | 125,455 | -789 | 0.00% | 1,933,439 |
| 2022-07-25 | 2022-07-21 | 15.209 | 126,244 | -1,263 | 0.00% | 1,919,999 |
| 2022-07-22 | 2022-07-20 | 15.209 | 127,507 | +1,263 | 0.00% | 1,939,207 |
| 2022-07-21 | 2022-07-19 | 15.285 | 126,244 | -2,052 | 0.00% | 1,929,599 |
| 2022-07-20 | 2022-07-18 | 14.727 | 128,296 | +8,206 | 0.00% | 1,889,419 |
| 2022-07-19 | 2022-07-15 | 14.321 | 120,090 | +789 | 0.00% | 1,719,865 |
| 2022-07-18 | 2022-07-14 | 15.031 | 119,301 | -12,151 | 0.00% | 1,793,237 |
| 2022-07-15 | 2022-07-13 | 15.209 | 131,452 | -1,420 | 0.00% | 1,999,206 |
| 2022-07-14 | 2022-07-12 | 15.082 | 132,872 | +789 | 0.00% | 2,003,962 |
| 2022-07-13 | 2022-07-11 | 15.285 | 132,083 | -2,051 | 0.00% | 2,018,846 |
| 2022-07-12 | 2022-07-08 | 15.868 | 134,134 | +18,463 | 0.00% | 2,128,395 |
| 2022-07-11 | 2022-07-07 | 15.361 | 115,671 | +789 | 0.00% | 1,776,790 |
| 2022-07-08 | 2022-07-06 | 15.107 | 114,882 | +789 | 0.00% | 1,735,550 |
| 2022-07-06 | 2022-07-04 | 14.803 | 114,093 | -2,841 | 0.00% | 1,688,927 |
| 2022-07-05 | 2022-06-30 | 15.361 | 116,934 | -473 | 0.00% | 1,796,191 |
| 2022-07-04 | 2022-06-29 | 15.234 | 117,407 | +2,841 | 0.00% | 1,788,576 |
| 2022-06-30 | 2022-06-28 | 15.234 | 114,566 | +1,578 | 0.00% | 1,745,297 |
| 2022-06-29 | 2022-06-27 | 13.434 | 112,988 | +3,313 | 0.00% | 1,517,914 |
| 2022-06-28 | 2022-06-24 | 14.803 | 109,675 | +789 | 0.00% | 1,623,527 |
| 2022-06-22 | 2022-06-20 | 14.220 | 108,886 | +316 | 0.00% | 1,548,367 |
| 2022-06-20 | 2022-06-16 | 14.600 | 108,570 | -631 | 0.00% | 1,585,153 |
| 2022-06-16 | 2022-06-14 | 15.234 | 109,201 | -2,209 | 0.00% | 1,663,566 |
| 2022-06-15 | 2022-06-13 | 14.930 | 111,410 | +631 | 0.00% | 1,663,330 |
| 2022-06-13 | 2022-06-09 | 15.107 | 110,779 | -631 | 0.00% | 1,673,565 |
| 2022-06-10 | 2022-06-08 | 15.082 | 111,410 | -15,781 | 0.00% | 1,680,274 |
| 2022-06-08 | 2022-06-06 | 14.904 | 127,191 | +789 | 0.00% | 1,895,714 |
| 2022-06-02 | 2022-05-31 | 14.828 | 126,402 | -2,367 | 0.00% | 1,874,342 |
| 2022-06-01 | 2022-05-30 | 13.992 | 128,769 | +3,156 | 0.00% | 1,801,729 |
| 2022-05-27 | 2022-05-25 | 14.245 | 125,613 | -158 | 0.00% | 1,789,410 |
| 2022-05-26 | 2022-05-24 | 13.764 | 125,771 | +789 | 0.00% | 1,731,089 |
| 2022-05-25 | 2022-05-23 | 13.916 | 124,982 | -157 | 0.00% | 1,739,237 |
| 2022-05-24 | 2022-05-20 | 13.992 | 125,139 | +315 | 0.00% | 1,750,938 |
| 2022-05-23 | 2022-05-19 | 13.257 | 124,824 | +789 | 0.00% | 1,654,774 |
| 2022-05-20 | 2022-05-18 | 13.561 | 124,035 | +7,575 | 0.00% | 1,682,043 |
| 2022-05-19 | 2022-05-17 | 13.029 | 116,460 | -4,103 | 0.00% | 1,517,326 |
| 2022-05-18 | 2022-05-16 | 12.953 | 120,563 | +2,525 | 0.00% | 1,561,615 |
| 2022-05-17 | 2022-05-13 | 12.560 | 118,038 | +473 | 0.00% | 1,482,533 |
| 2022-05-11 | 2022-05-06 | 11.444 | 117,565 | +947 | 0.00% | 1,345,472 |
| 2022-05-04 | 2022-04-29 | 12.192 | 116,618 | +1,578 | 0.00% | 1,421,837 |
| 2022-04-27 | 2022-04-25 | 11.026 | 115,040 | +158 | 0.00% | 1,268,461 |
| 2022-04-22 | 2022-04-20 | 11.812 | 114,882 | +1,578 | 0.00% | 1,356,991 |
| 2022-04-20 | 2022-04-14 | 12.218 | 113,304 | +158 | 0.00% | 1,384,303 |
| 2022-04-14 | 2022-04-12 | 12.015 | 113,146 | +1,578 | 0.00% | 1,359,429 |
| 2022-04-13 | 2022-04-11 | 12.040 | 111,568 | +3,629 | 0.00% | 1,343,298 |
| 2022-04-11 | 2022-04-07 | 12.357 | 107,939 | +3,314 | 0.00% | 1,333,804 |
| 2022-04-08 | 2022-04-06 | 12.572 | 104,625 | +158 | 0.00% | 1,315,395 |
| 2022-04-06 | 2022-04-01 | 13.003 | 104,467 | +158 | 0.00% | 1,358,424 |
| 2022-03-30 | 2022-03-28 | 12.534 | 104,309 | +158 | 0.00% | 1,307,456 |
| 2022-03-29 | 2022-03-25 | 12.636 | 104,151 | +4,734 | 0.00% | 1,316,036 |
| 2022-03-28 | 2022-03-24 | 13.155 | 99,417 | +158 | 0.00% | 1,307,877 |
| 2022-03-25 | 2022-03-23 | 13.155 | 99,259 | +157 | 0.00% | 1,305,799 |
| 2022-03-23 | 2022-03-21 | 12.953 | 99,102 | +2,841 | 0.00% | 1,283,637 |
| 2022-03-21 | 2022-03-17 | 13.155 | 96,261 | -2,209 | 0.00% | 1,266,359 |
| 2022-03-18 | 2022-03-16 | 11.546 | 98,470 | +315 | 0.00% | 1,136,924 |
| 2022-03-17 | 2022-03-15 | 11.419 | 98,155 | +316 | 0.00% | 1,120,847 |
| 2022-03-16 | 2022-03-14 | 12.509 | 97,839 | +2,840 | 0.00% | 1,223,878 |
| 2022-03-15 | 2022-03-11 | 14.575 | 94,999 | +1,578 | 0.00% | 1,384,605 |
| 2022-03-14 | 2022-03-10 | 14.904 | 93,421 | -1,262 | 0.00% | 1,392,390 |
| 2022-03-11 | 2022-03-09 | 15.234 | 94,683 | +158 | 0.00% | 1,442,399 |
| 2022-03-10 | 2022-03-08 | 15.589 | 94,525 | +158 | 0.00% | 1,473,536 |
| 2022-03-09 | 2022-03-07 | 15.259 | 94,367 | +157 | 0.00% | 1,439,977 |
| 2022-03-08 | 2022-03-04 | 15.234 | 94,210 | +474 | 0.00% | 1,435,194 |
| 2022-03-07 | 2022-03-03 | 15.564 | 93,736 | +158 | 0.00% | 1,458,861 |
| 2022-03-03 | 2022-03-01 | 16.045 | 93,578 | +7,259 | 0.00% | 1,501,469 |
| 2022-02-28 | 2022-02-24 | 16.223 | 86,319 | -7,259 | 0.00% | 1,400,314 |
| 2022-02-25 | 2022-02-23 | 16.223 | 93,578 | +9,152 | 0.00% | 1,518,073 |
| 2022-02-24 | 2022-02-22 | 15.918 | 84,426 | +2,999 | 0.00% | 1,343,924 |
| 2022-02-23 | 2022-02-21 | 16.679 | 81,427 | +315 | 0.00% | 1,358,105 |
| 2022-02-22 | 2022-02-18 | 16.907 | 81,112 | +2,209 | 0.00% | 1,371,355 |
| 2022-02-21 | 2022-02-17 | 17.110 | 78,903 | +632 | 0.00% | 1,350,008 |
| 2022-02-18 | 2022-02-16 | 17.312 | 78,271 | +7,890 | 0.00% | 1,355,066 |
| 2022-02-15 | 2022-02-11 | 17.819 | 70,381 | +3,629 | 0.00% | 1,254,151 |
| 2022-02-14 | 2022-02-10 | 17.439 | 66,752 | +632 | 0.00% | 1,164,104 |
| 2022-02-11 | 2022-02-09 | 17.262 | 66,120 | +15,780 | 0.00% | 1,141,350 |
| 2022-02-10 | 2022-02-08 | 16.780 | 50,340 | -947 | 0.00% | 844,715 |
| 2022-02-07 | 2022-01-31 | 16.780 | 51,287 | +632 | 0.00% | 860,606 |
| 2022-02-04 | 2022-01-27 | 16.729 | 50,655 | +3,156 | 0.00% | 847,433 |
| 2022-01-28 | 2022-01-26 | 17.465 | 47,499 | +1,578 | 0.00% | 829,550 |
| 2022-01-27 | 2022-01-25 | 17.389 | 45,921 | +2,682 | 0.00% | 798,499 |
| 2022-01-24 | 2022-01-20 | 18.124 | 43,239 | +1,578 | 0.00% | 783,647 |
| 2022-01-21 | 2022-01-19 | 17.769 | 41,661 | +3,157 | 0.00% | 740,264 |
| 2022-01-13 | 2022-01-11 | 19.695 | 38,504 | +789 | 0.00% | 758,343 |
| 2022-01-10 | 2022-01-06 | 19.695 | 37,715 | -158 | 0.00% | 742,804 |
| 2022-01-06 | 2022-01-04 | 20.175 | 37,873 | -2,746 | 0.00% | 764,072 |
| 2022-01-05 | 2022-01-03 | 20.914 | 40,619 | -471 | 0.00% | 849,515 |
| 2021-12-30 | 2021-12-28 | 20.506 | 41,090 | +314 | 0.00% | 842,598 |
| 2021-12-29 | 2021-12-24 | 20.532 | 40,776 | -784 | 0.00% | 837,199 |
| 2021-12-23 | 2021-12-21 | 20.047 | 41,560 | +784 | 0.00% | 833,156 |
| 2021-12-20 | 2021-12-16 | 19.562 | 40,776 | -157 | 0.00% | 797,679 |
| 2021-12-15 | 2021-12-13 | 18.721 | 40,933 | -784 | 0.00% | 766,298 |
| 2021-12-14 | 2021-12-10 | 18.899 | 41,717 | -784 | 0.00% | 788,423 |
| 2021-12-10 | 2021-12-08 | 18.721 | 42,501 | -784 | 0.00% | 795,652 |
| 2021-12-09 | 2021-12-07 | 18.695 | 43,285 | -785 | 0.00% | 809,225 |
| 2021-12-06 | 2021-12-02 | 18.568 | 44,070 | -156 | 0.00% | 818,281 |
| 2021-12-03 | 2021-12-01 | 16.986 | 44,226 | -2,039 | 0.00% | 751,242 |
| 2021-12-02 | 2021-11-30 | 17.879 | 46,265 | +9,253 | 0.00% | 827,178 |
| 2021-12-01 | 2021-11-29 | 22.394 | 37,012 | +157 | 0.00% | 828,830 |
| 2021-11-30 | 2021-11-26 | 22.394 | 36,855 | +470 | 0.00% | 825,314 |
| 2021-11-26 | 2021-11-24 | 23.363 | 36,385 | +157 | 0.00% | 850,053 |
| 2021-11-25 | 2021-11-23 | 22.725 | 36,228 | +2,353 | 0.00% | 823,285 |
| 2021-11-24 | 2021-11-22 | 22.802 | 33,875 | -1,726 | 0.00% | 772,405 |
| 2021-11-23 | 2021-11-19 | 23.082 | 35,601 | -2,195 | 0.00% | 821,748 |
| 2021-11-22 | 2021-11-18 | 22.776 | 37,796 | -157 | 0.00% | 860,846 |
| 2021-11-19 | 2021-11-17 | 23.057 | 37,953 | +470 | 0.00% | 875,070 |
| 2021-11-18 | 2021-11-16 | 22.266 | 37,483 | +157 | 0.00% | 834,597 |
| 2021-11-17 | 2021-11-15 | 22.138 | 37,326 | -1,254 | 0.00% | 826,341 |
| 2021-11-16 | 2021-11-12 | 22.419 | 38,580 | +1,568 | 0.00% | 864,927 |
| 2021-11-12 | 2021-11-10 | 22.113 | 37,012 | +2,823 | 0.00% | 818,446 |
| 2021-11-10 | 2021-11-08 | 23.439 | 34,189 | -1,725 | 0.00% | 801,364 |
| 2021-11-09 | 2021-11-05 | 22.725 | 35,914 | +627 | 0.00% | 816,149 |
| 2021-11-08 | 2021-11-04 | 22.751 | 35,287 | +4,862 | 0.00% | 802,801 |
| 2021-11-04 | 2021-11-02 | 24.128 | 30,425 | -1,255 | 0.00% | 734,091 |
| 2021-11-02 | 2021-10-29 | 24.817 | 31,680 | -1,568 | 0.00% | 786,188 |
| 2021-11-01 | 2021-10-28 | 24.306 | 33,248 | -471 | 0.00% | 808,140 |
| 2021-10-29 | 2021-10-27 | 24.102 | 33,719 | -470 | 0.00% | 812,708 |
| 2021-10-28 | 2021-10-26 | 23.541 | 34,189 | +1,568 | 0.00% | 804,852 |
| 2021-10-27 | 2021-10-25 | 24.561 | 32,621 | +1,725 | 0.00% | 801,220 |
| 2021-10-26 | 2021-10-22 | 24.715 | 30,896 | -7,371 | 0.00% | 763,579 |
| 2021-10-25 | 2021-10-21 | 25.123 | 38,267 | +8,783 | 0.00% | 961,366 |
| 2021-10-21 | 2021-10-19 | 26.780 | 29,484 | +313 | 0.00% | 789,594 |
| 2021-10-20 | 2021-10-18 | 26.525 | 29,171 | -1,254 | 0.00% | 773,772 |
| 2021-10-18 | 2021-10-12 | 26.717 | 30,425 | +941 | 0.00% | 812,854 |
| 2021-10-15 | 2021-10-11 | 26.334 | 29,484 | +2,195 | 0.00% | 776,434 |
| 2021-10-12 | 2021-10-08 | 26.717 | 27,289 | +1,726 | 0.00% | 729,071 |
| 2021-10-08 | 2021-10-06 | 26.844 | 25,563 | +313 | 0.00% | 686,218 |
| 2021-10-07 | 2021-10-05 | 27.099 | 25,250 | +471 | 0.00% | 684,256 |
| 2021-10-06 | 2021-10-04 | 27.099 | 24,779 | +1,098 | 0.00% | 671,492 |
| 2021-10-05 | 2021-09-30 | 29.331 | 23,681 | -785 | 0.00% | 694,586 |
| 2021-10-04 | 2021-09-29 | 28.630 | 24,466 | +471 | 0.00% | 700,451 |
| 2021-09-30 | 2021-09-28 | 27.928 | 23,995 | +157 | 0.00% | 670,136 |
| 2021-09-28 | 2021-09-24 | 27.291 | 23,838 | +157 | 0.00% | 650,552 |
| 2021-09-27 | 2021-09-23 | 28.821 | 23,681 | +156 | 0.00% | 682,506 |
| 2021-09-21 | 2021-09-17 | 28.502 | 23,525 | +1,098 | 0.00% | 670,510 |
| 2021-09-20 | 2021-09-16 | 28.056 | 22,427 | -1,568 | 0.00% | 629,205 |
| 2021-09-17 | 2021-09-15 | 28.566 | 23,995 | +1,098 | 0.00% | 685,436 |
| 2021-09-16 | 2021-09-14 | 28.311 | 22,897 | +157 | 0.00% | 648,231 |
| 2021-09-15 | 2021-09-13 | 27.673 | 22,740 | -628 | 0.00% | 629,286 |
| 2021-09-14 | 2021-09-10 | 28.056 | 23,368 | +628 | 0.00% | 655,605 |
| 2021-09-13 | 2021-09-09 | 28.056 | 22,740 | +470 | 0.00% | 637,986 |
| 2021-09-08 | 2021-09-06 | 28.948 | 22,270 | +1,568 | 0.00% | 644,680 |
| 2021-09-03 | 2021-09-01 | 28.566 | 20,702 | -313 | 0.00% | 591,369 |
| 2021-09-01 | 2021-08-30 | 28.757 | 21,015 | +941 | 0.00% | 604,330 |
| 2021-08-30 | 2021-08-26 | 28.566 | 20,074 | -628 | 0.00% | 573,430 |
| 2021-08-26 | 2021-08-24 | 29.267 | 20,702 | +628 | 0.00% | 605,889 |
| 2021-08-25 | 2021-08-23 | 30.096 | 20,074 | +1,411 | 0.00% | 604,149 |
| 2021-08-23 | 2021-08-19 | 30.633 | 18,663 | +520 | 0.00% | 571,703 |
| 2021-08-18 | 2021-08-16 | 31.934 | 18,143 | -1,538 | 0.00% | 579,374 |
| 2021-08-16 | 2021-08-12 | 31.869 | 19,681 | -154 | 0.00% | 627,208 |
| 2021-08-13 | 2021-08-11 | 31.869 | 19,835 | -307 | 0.00% | 632,116 |
| 2021-08-12 | 2021-08-10 | 31.869 | 20,142 | +307 | 0.00% | 641,899 |
| 2021-08-11 | 2021-08-09 | 32.259 | 19,835 | +308 | 0.00% | 639,856 |
| 2021-08-06 | 2021-08-04 | 32.454 | 19,527 | +769 | 0.00% | 633,730 |
| 2021-08-05 | 2021-08-03 | 32.519 | 18,758 | -3,844 | 0.00% | 609,993 |
| 2021-08-04 | 2021-08-02 | 31.674 | 22,602 | -154 | 0.00% | 715,886 |
| 2021-08-03 | 2021-07-30 | 31.218 | 22,756 | -154 | 0.00% | 710,404 |
| 2021-07-30 | 2021-07-28 | 30.178 | 22,910 | -153 | 0.00% | 691,371 |
| 2021-07-29 | 2021-07-27 | 30.828 | 23,063 | +307 | 0.00% | 710,988 |
| 2021-07-27 | 2021-07-23 | 30.828 | 22,756 | -769 | 0.00% | 701,524 |
| 2021-07-26 | 2021-07-22 | 31.544 | 23,525 | +308 | 0.00% | 742,061 |
| 2021-07-23 | 2021-07-21 | 30.893 | 23,217 | +154 | 0.00% | 717,246 |
| 2021-07-21 | 2021-07-19 | 31.869 | 23,063 | -1,384 | 0.00% | 734,988 |
| 2021-07-19 | 2021-07-15 | 32.259 | 24,447 | -154 | 0.00% | 788,634 |
| 2021-07-16 | 2021-07-14 | 31.348 | 24,601 | -2,921 | 0.00% | 771,202 |
| 2021-07-13 | 2021-07-09 | 30.373 | 27,522 | +7,687 | 0.00% | 835,921 |
| 2021-07-12 | 2021-07-08 | 30.633 | 19,835 | +308 | 0.00% | 607,605 |
| 2021-07-08 | 2021-07-06 | 30.568 | 19,527 | -2,153 | 0.00% | 596,900 |
| 2021-07-06 | 2021-07-02 | 30.763 | 21,680 | -1,537 | 0.00% | 666,943 |
| 2021-07-05 | 2021-06-30 | 30.828 | 23,217 | +922 | 0.00% | 715,736 |
| 2021-07-02 | 2021-06-29 | 31.088 | 22,295 | +6,151 | 0.00% | 693,112 |
| 2021-06-29 | 2021-06-25 | 32.714 | 16,144 | +768 | 0.00% | 528,138 |
| 2021-06-28 | 2021-06-24 | 32.259 | 15,376 | -615 | 0.00% | 496,013 |
| 2021-06-25 | 2021-06-23 | 32.844 | 15,991 | -2,460 | 0.00% | 525,213 |
| 2021-06-24 | 2021-06-22 | 32.064 | 18,451 | -461 | 0.00% | 591,610 |
| 2021-06-23 | 2021-06-21 | 31.999 | 18,912 | +308 | 0.00% | 605,161 |
| 2021-06-22 | 2021-06-18 | 30.568 | 18,604 | +2,460 | 0.00% | 568,686 |
| 2021-06-21 | 2021-06-17 | 34.860 | 16,144 | +5,381 | 0.00% | 562,787 |
| 2021-06-18 | 2021-06-16 | 33.235 | 10,763 | +3,998 | 0.00% | 357,703 |
| 2021-06-17 | 2021-06-15 | 32.909 | 6,765 | +2,614 | 0.00% | 222,632 |
| 2021-06-11 | 2021-06-09 | 38.307 | 4,151 | -308 | 0.00% | 159,014 |
| 2021-06-09 | 2021-06-07 | 38.568 | 4,459 | -154 | 0.00% | 171,973 |
| 2021-06-07 | 2021-06-03 | 37.657 | 4,613 | -461 | 0.00% | 173,712 |
| 2021-06-04 | 2021-06-02 | 37.787 | 5,074 | +154 | 0.00% | 191,732 |
| 2021-06-03 | 2021-06-01 | 37.267 | 4,920 | +769 | 0.00% | 183,353 |
| 2021-06-02 | 2021-05-31 | 37.657 | 4,151 | -1,538 | 0.00% | 156,315 |
| 2021-05-31 | 2021-05-27 | 38.373 | 5,689 | +461 | 0.00% | 218,301 |
| 2021-05-27 | 2021-05-25 | 37.137 | 5,228 | -307 | 0.00% | 194,151 |
| 2021-05-26 | 2021-05-24 | 36.486 | 5,535 | -2,153 | 0.00% | 201,952 |
| 2021-05-25 | 2021-05-21 | 37.007 | 7,688 | +2,614 | 0.00% | 284,508 |
| 2021-05-24 | 2021-05-20 | 36.486 | 5,074 | -307 | 0.00% | 185,132 |
| 2021-05-21 | 2021-05-18 | 35.836 | 5,381 | -1,384 | 0.00% | 192,834 |
| 2021-05-20 | 2021-05-17 | 34.535 | 6,765 | -462 | 0.00% | 233,631 |
| 2021-05-17 | 2021-05-13 | 35.056 | 7,227 | +1,231 | 0.00% | 253,347 |
| 2021-05-13 | 2021-05-11 | 35.251 | 5,996 | -308 | 0.00% | 211,363 |
| 2021-05-12 | 2021-05-10 | 35.966 | 6,304 | -461 | 0.00% | 226,730 |
| 2021-05-11 | 2021-05-07 | 36.486 | 6,765 | -154 | 0.00% | 246,831 |
| 2021-05-10 | 2021-05-06 | 36.942 | 6,919 | -154 | 0.00% | 255,599 |
| 2021-05-07 | 2021-05-05 | 36.747 | 7,073 | +1,230 | 0.00% | 259,908 |
| 2021-05-06 | 2021-05-04 | 37.462 | 5,843 | +1,077 | 0.00% | 218,890 |
| 2021-05-05 | 2021-05-03 | 36.421 | 4,766 | +461 | 0.00% | 173,584 |
| 2021-05-04 | 2021-04-30 | 36.486 | 4,305 | -923 | 0.00% | 157,074 |
| 2021-05-03 | 2021-04-29 | 36.812 | 5,228 | -1,999 | 0.00% | 192,451 |
| 2021-04-30 | 2021-04-28 | 35.706 | 7,227 | +615 | 0.00% | 258,047 |
| 2021-04-29 | 2021-04-27 | 35.771 | 6,612 | +3,383 | 0.00% | 236,518 |
| 2021-04-28 | 2021-04-26 | 37.267 | 3,229 | -154 | 0.00% | 120,335 |
| 2021-04-26 | 2021-04-22 | 37.722 | 3,383 | +615 | 0.00% | 127,614 |
| 2021-04-23 | 2021-04-21 | 42.535 | 2,768 | -615 | 0.00% | 117,737 |
| 2021-04-22 | 2021-04-20 | 42.405 | 3,383 | -307 | 0.00% | 143,456 |
| 2021-04-21 | 2021-04-19 | 42.535 | 3,690 | -461 | 0.00% | 156,954 |
| 2021-04-20 | 2021-04-16 | 43.120 | 4,151 | -308 | 0.00% | 178,992 |
| 2021-04-19 | 2021-04-15 | 43.576 | 4,459 | +769 | 0.00% | 194,303 |
| 2021-04-16 | 2021-04-14 | 43.185 | 3,690 | -1,999 | 0.00% | 159,354 |
| 2021-04-15 | 2021-04-13 | 43.576 | 5,689 | +2,921 | 0.00% | 247,901 |
| 2021-04-14 | 2021-04-12 | 41.169 | 2,768 | +462 | 0.00% | 113,956 |
| 2021-04-07 | 2021-03-31 | 41.429 | 2,306 | -1,999 | 0.00% | 95,536 |
| 2021-04-01 | 2021-03-30 | 41.885 | 4,305 | +769 | 0.00% | 180,313 |
| 2021-03-30 | 2021-03-26 | 40.389 | 3,536 | +1,998 | 0.00% | 142,814 |
| 2021-03-24 | 2021-03-22 | 40.909 | 1,538 | +154 | 0.00% | 62,918 |
| 2021-03-19 | 2021-03-17 | 40.259 | 1,384 | -154 | 0.00% | 55,718 |
| 2021-03-17 | 2021-03-15 | 39.088 | 1,538 | +154 | 0.00% | 60,117 |
| 2021-03-16 | 2021-03-12 | 38.177 | 1,384 | -154 | 0.00% | 52,838 |
| 2021-03-15 | 2021-03-11 | 38.047 | 1,538 | +154 | 0.00% | 58,517 |
| 2021-03-09 | 2021-03-05 | 38.438 | 1,384 | +154 | 0.00% | 53,198 |
| 2021-02-18 | 2021-02-16 | 38.307 | 1,230 | -923 | 0.00% | 47,118 |
| 2021-02-10 | 2021-02-08 | 37.917 | 2,153 | -153 | 0.00% | 81,636 |
| 2021-02-08 | 2021-02-04 | 38.828 | 2,306 | -308 | 0.00% | 89,537 |
| 2021-02-01 | 2021-01-28 | 36.682 | 2,614 | -3,998 | 0.00% | 95,886 |
| 2021-01-28 | 2021-01-26 | 38.047 | 6,612 | -153 | 0.00% | 251,569 |
| 2021-01-27 | 2021-01-25 | 38.242 | 6,765 | +922 | 0.00% | 258,710 |
| 2021-01-22 | 2021-01-20 | 38.763 | 5,843 | -153 | 0.00% | 226,491 |
| 2021-01-21 | 2021-01-19 | 39.998 | 5,996 | +461 | 0.00% | 239,831 |
| 2021-01-08 | 2021-01-06 | 40.064 | 5,535 | +154 | 0.00% | 221,754 |
| 2021-01-07 | 2021-01-05 | 40.129 | 5,381 | +17 | 0.00% | 215,935 |
| 2021-01-06 | 2021-01-04 | 40.064 | 5,364 | +153 | 0.00% | 214,903 |
| 2020-12-30 | 2020-12-28 | 38.955 | 5,211 | -306 | 0.00% | 202,993 |
| 2020-12-29 | 2020-12-24 | 38.824 | 5,517 | -460 | 0.00% | 214,193 |
| 2020-12-18 | 2020-12-16 | 38.563 | 5,977 | +153 | 0.00% | 230,492 |
| 2020-12-14 | 2020-12-10 | 37.845 | 5,824 | +154 | 0.00% | 220,412 |
| 2020-12-10 | 2020-12-08 | 37.323 | 5,670 | +153 | 0.00% | 211,624 |
| 2020-12-08 | 2020-12-04 | 37.389 | 5,517 | +3,831 | 0.00% | 206,273 |
| 2020-12-07 | 2020-12-03 | 37.845 | 1,686 | -1,839 | 0.00% | 63,807 |
| 2020-12-03 | 2020-12-01 | 37.128 | 3,525 | +153 | 0.00% | 130,875 |
| 2020-12-02 | 2020-11-30 | 37.258 | 3,372 | +1,226 | 0.00% | 125,635 |
| 2020-12-01 | 2020-11-27 | 36.410 | 2,146 | -766 | 0.00% | 78,136 |
| 2020-11-30 | 2020-11-26 | 36.540 | 2,912 | -460 | 0.00% | 106,406 |
| 2020-11-25 | 2020-11-23 | 37.454 | 3,372 | +307 | 0.00% | 126,295 |
| 2020-11-24 | 2020-11-20 | 34.909 | 3,065 | +153 | 0.00% | 106,996 |
| 2020-11-20 | 2020-11-18 | 36.214 | 2,912 | -153 | 0.00% | 105,456 |
| 2020-11-18 | 2020-11-16 | 35.366 | 3,065 | +153 | 0.00% | 108,396 |
| 2020-11-16 | 2020-11-12 | 36.410 | 2,912 | -1,073 | 0.00% | 106,026 |
| 2020-11-12 | 2020-11-10 | 35.627 | 3,985 | -153 | 0.00% | 141,973 |
| 2020-11-11 | 2020-11-09 | 34.844 | 4,138 | -3,218 | 0.00% | 144,184 |
| 2020-11-10 | 2020-11-06 | 35.170 | 7,356 | -8,123 | 0.00% | 258,712 |
| 2020-11-09 | 2020-11-05 | 33.865 | 15,479 | -1,532 | 0.00% | 524,198 |
| 2020-11-06 | 2020-11-04 | 32.560 | 17,011 | +613 | 0.00% | 553,880 |
| 2020-11-05 | 2020-11-03 | 31.777 | 16,398 | -3,525 | 0.00% | 521,081 |
| 2020-11-04 | 2020-11-02 | 31.125 | 19,923 | -307 | 0.00% | 620,095 |
| 2020-11-03 | 2020-10-30 | 30.994 | 20,230 | +1,226 | 0.00% | 627,010 |
| 2020-11-02 | 2020-10-29 | 31.125 | 19,004 | -613 | 0.00% | 591,492 |
| 2020-10-30 | 2020-10-28 | 30.733 | 19,617 | +154 | 0.00% | 602,891 |
| 2020-10-29 | 2020-10-27 | 31.777 | 19,463 | -460 | 0.00% | 618,478 |
| 2020-10-28 | 2020-10-23 | 31.908 | 19,923 | -2,605 | 0.00% | 635,695 |
| 2020-10-23 | 2020-10-21 | 31.777 | 22,528 | -460 | 0.00% | 715,874 |
| 2020-10-22 | 2020-10-20 | 31.712 | 22,988 | +2,605 | 0.00% | 728,992 |
| 2020-10-21 | 2020-10-19 | 31.320 | 20,383 | -1,532 | 0.00% | 638,403 |
| 2020-10-20 | 2020-10-16 | 30.015 | 21,915 | +1,379 | 0.00% | 657,786 |
| 2020-10-19 | 2020-10-15 | 29.820 | 20,536 | -307 | 0.00% | 612,375 |
| 2020-10-16 | 2020-10-14 | 29.820 | 20,843 | -1,072 | 0.00% | 621,529 |
| 2020-10-15 | 2020-10-12 | 28.580 | 21,915 | +153 | 0.00% | 626,327 |
| 2020-10-12 | 2020-10-08 | 28.906 | 21,762 | +153 | 0.00% | 629,054 |
| 2020-10-09 | 2020-10-07 | 28.906 | 21,609 | -153 | 0.00% | 624,631 |
| 2020-10-08 | 2020-10-06 | 29.167 | 21,762 | +153 | 0.00% | 634,734 |
| 2020-10-07 | 2020-10-05 | 29.559 | 21,609 | +1,379 | 0.00% | 638,731 |
| 2020-10-06 | 2020-09-30 | 28.710 | 20,230 | -306 | 0.00% | 580,810 |
| 2020-10-05 | 2020-09-29 | 27.601 | 20,536 | -153 | 0.00% | 566,815 |
| 2020-09-30 | 2020-09-28 | 28.841 | 20,689 | -920 | 0.00% | 596,688 |
| 2020-09-29 | 2020-09-25 | 28.254 | 21,609 | -306 | 0.00% | 610,531 |
| 2020-09-28 | 2020-09-24 | 27.797 | 21,915 | +766 | 0.00% | 609,167 |
| 2020-09-24 | 2020-09-22 | 28.449 | 21,149 | -1,686 | 0.00% | 601,674 |
| 2020-09-23 | 2020-09-21 | 28.188 | 22,835 | -307 | 0.00% | 643,680 |
| 2020-09-22 | 2020-09-18 | 28.449 | 23,142 | +1,227 | 0.00% | 658,374 |
| 2020-09-18 | 2020-09-16 | 27.471 | 21,915 | +153 | 0.00% | 602,017 |
| 2020-09-16 | 2020-09-14 | 28.515 | 21,762 | -613 | 0.00% | 620,534 |
| 2020-09-15 | 2020-09-11 | 28.776 | 22,375 | +306 | 0.00% | 643,853 |
| 2020-09-14 | 2020-09-10 | 28.384 | 22,069 | +154 | 0.00% | 626,408 |
| 2020-09-11 | 2020-09-09 | 29.102 | 21,915 | -154 | 0.00% | 637,766 |
| 2020-09-04 | 2020-09-02 | 27.927 | 22,069 | +307 | 0.00% | 616,328 |
| 2020-08-31 | 2020-08-27 | 28.188 | 21,762 | -1,839 | 0.00% | 613,434 |
| 2020-08-28 | 2020-08-26 | 28.971 | 23,601 | +153 | 0.00% | 683,752 |
| 2020-08-27 | 2020-08-25 | 29.820 | 23,448 | +306 | 0.00% | 699,209 |
| 2020-08-25 | 2020-08-21 | 30.403 | 23,142 | +2,805 | 0.00% | 703,596 |
| 2020-08-24 | 2020-08-20 | 30.403 | 20,337 | +904 | 0.00% | 618,315 |
| 2020-08-18 | 2020-08-14 | 31.200 | 19,433 | -452 | 0.00% | 606,310 |
| 2020-08-17 | 2020-08-13 | 31.997 | 19,885 | -1,958 | 0.00% | 636,253 |
| 2020-08-14 | 2020-08-12 | 31.067 | 21,843 | +1,356 | 0.00% | 678,602 |
| 2020-08-12 | 2020-08-10 | 29.872 | 20,487 | -301 | 0.00% | 611,995 |
| 2020-08-11 | 2020-08-07 | 30.271 | 20,788 | -2,411 | 0.00% | 629,267 |
| 2020-08-10 | 2020-08-06 | 30.669 | 23,199 | +1,959 | 0.00% | 711,489 |
| 2020-08-07 | 2020-08-05 | 31.200 | 21,240 | +3,012 | 0.00% | 662,689 |
| 2020-08-06 | 2020-08-04 | 31.532 | 18,228 | +4,670 | 0.00% | 574,764 |
| 2020-08-05 | 2020-08-03 | 31.001 | 13,558 | -301 | 0.00% | 420,310 |
| 2020-07-27 | 2020-07-23 | 31.200 | 13,859 | +151 | 0.00% | 432,401 |
| 2020-07-24 | 2020-07-22 | 31.532 | 13,708 | +753 | 0.00% | 432,240 |
| 2020-07-23 | 2020-07-21 | 31.598 | 12,955 | -1,958 | 0.00% | 409,356 |
| 2020-07-20 | 2020-07-16 | 31.466 | 14,913 | +150 | 0.00% | 469,246 |
| 2020-07-15 | 2020-07-13 | 33.391 | 14,763 | +753 | 0.00% | 492,947 |
| 2020-07-13 | 2020-07-09 | 34.055 | 14,010 | +1,055 | 0.00% | 477,104 |
| 2020-07-10 | 2020-07-08 | 33.656 | 12,955 | +1,657 | 0.00% | 436,016 |
| 2020-07-08 | 2020-07-06 | 33.855 | 11,298 | -603 | 0.00% | 382,498 |
| 2020-07-07 | 2020-07-03 | 34.121 | 11,901 | +603 | 0.00% | 406,073 |
| 2020-07-03 | 2020-06-30 | 31.731 | 11,298 | +1,808 | 0.00% | 358,498 |
| 2020-07-02 | 2020-06-29 | 32.860 | 9,490 | +9,490 | 0.00% | 311,838 |
| 2020-06-16 | 2020-06-12 | 35.714 | 0 | -4,519 | ||
| 2020-06-03 | 2020-06-01 | 37.042 | 4,519 | +4,368 | 0.00% | 167,392 |
| 2020-05-28 | 2020-05-26 | 34.386 | 151 | -150 | 0.00% | 5,192 |
| 2020-05-27 | 2020-05-25 | 33.855 | 301 | -151 | 0.00% | 10,190 |
| 2020-05-26 | 2020-05-22 | 33.855 | 452 | +151 | 0.00% | 15,303 |
| 2020-05-11 | 2020-05-07 | 37.440 | 301 | -603 | 0.00% | 11,269 |
| 2020-05-08 | 2020-05-06 | 37.307 | 904 | -1,506 | 0.00% | 33,726 |
| 2020-05-07 | 2020-05-05 | 36.577 | 2,410 | +1,506 | 0.00% | 88,151 |
| 2020-05-05 | 2020-04-29 | 38.037 | 904 | -1,506 | 0.00% | 34,386 |
| 2020-04-28 | 2020-04-24 | 34.121 | 2,410 | +301 | 0.00% | 82,231 |
| 2020-04-27 | 2020-04-23 | 31.598 | 2,109 | -2,109 | 0.00% | 66,641 |
| 2020-04-24 | 2020-04-22 | 30.802 | 4,218 | +301 | 0.00% | 129,922 |
| 2020-04-23 | 2020-04-21 | 30.868 | 3,917 | -150 | 0.00% | 120,910 |
| 2020-04-22 | 2020-04-20 | 31.930 | 4,067 | +1,807 | 0.00% | 129,860 |
| 2020-04-21 | 2020-04-17 | 30.868 | 2,260 | +1,959 | 0.00% | 69,762 |
| 2020-03-31 | 2020-03-27 | 36.444 | 301 | -151 | 0.00% | 10,970 |
| 2020-03-18 | 2020-03-16 | 32.063 | 452 | -1,506 | 0.00% | 14,492 |
| 2020-03-11 | 2020-03-09 | 36.046 | 1,958 | -754 | 0.00% | 70,578 |
| 2020-03-10 | 2020-03-06 | 38.900 | 2,712 | -602 | 0.00% | 105,498 |
| 2020-03-09 | 2020-03-05 | 40.095 | 3,314 | +753 | 0.00% | 132,876 |
| 2020-03-05 | 2020-03-03 | 38.701 | 2,561 | +603 | 0.00% | 99,114 |
| 2020-03-03 | 2020-02-28 | 37.838 | 1,958 | +150 | 0.00% | 74,087 |
| 2020-02-28 | 2020-02-26 | 38.635 | 1,808 | -753 | 0.00% | 69,852 |
| 2020-02-25 | 2020-02-21 | 40.427 | 2,561 | +753 | 0.00% | 103,534 |
| 2020-02-21 | 2020-02-19 | 39.830 | 1,808 | -753 | 0.00% | 72,012 |
| 2020-02-14 | 2020-02-12 | 39.498 | 2,561 | -602 | 0.00% | 101,154 |
| 2020-02-12 | 2020-02-10 | 38.834 | 3,163 | +150 | 0.00% | 122,832 |
| 2020-02-03 | 2020-01-30 | 41.622 | 3,013 | -150 | 0.00% | 125,408 |
| 2020-01-30 | 2020-01-24 | 42.950 | 3,163 | -603 | 0.00% | 135,850 |
| 2020-01-29 | 2020-01-22 | 43.415 | 3,766 | +452 | 0.00% | 163,499 |
| 2020-01-15 | 2020-01-13 | 41.025 | 3,314 | -151 | 0.00% | 135,956 |
| 2020-01-14 | 2020-01-10 | 40.759 | 3,465 | -150 | 0.00% | 141,231 |
| 2020-01-09 | 2020-01-07 | 39.434 | 3,615 | +12 | 0.00% | 142,553 |
| 2019-12-23 | 2019-12-19 | 38.102 | 3,603 | -450 | 0.00% | 137,280 |
| 2019-12-17 | 2019-12-13 | 40.633 | 4,053 | -3,153 | 0.00% | 164,685 |
| 2019-12-16 | 2019-12-12 | 39.833 | 7,206 | +450 | 0.00% | 287,040 |
| 2019-12-11 | 2019-12-09 | 37.169 | 6,756 | +1,502 | 0.00% | 251,114 |
| 2019-12-10 | 2019-12-06 | 38.701 | 5,254 | -451 | 0.00% | 203,336 |
| 2019-12-09 | 2019-12-05 | 39.034 | 5,705 | -750 | 0.00% | 222,690 |
| 2019-12-06 | 2019-12-04 | 39.434 | 6,455 | -1,051 | 0.00% | 254,545 |
| 2019-12-05 | 2019-12-03 | 39.434 | 7,506 | +901 | 0.00% | 295,990 |
| 2019-12-04 | 2019-12-02 | 39.034 | 6,605 | +1,801 | 0.00% | 257,821 |
| 2019-12-03 | 2019-11-29 | 38.768 | 4,804 | -1,801 | 0.00% | 186,240 |
| 2019-12-02 | 2019-11-28 | 40.300 | 6,605 | +150 | 0.00% | 266,180 |
| 2019-11-29 | 2019-11-27 | 40.899 | 6,455 | +2,252 | 0.00% | 264,005 |
| 2019-11-28 | 2019-11-26 | 41.499 | 4,203 | +450 | 0.00% | 174,419 |
| 2019-11-27 | 2019-11-25 | 42.231 | 3,753 | +1,501 | 0.00% | 158,495 |
| 2019-11-19 | 2019-11-15 | 43.697 | 2,252 | -1,351 | 0.00% | 98,405 |
| 2019-11-18 | 2019-11-14 | 45.229 | 3,603 | +1,051 | 0.00% | 162,960 |
| 2019-11-15 | 2019-11-13 | 46.095 | 2,552 | -751 | 0.00% | 117,634 |
| 2019-11-14 | 2019-11-12 | 45.695 | 3,303 | +751 | 0.00% | 150,931 |
| 2019-11-11 | 2019-11-07 | 46.028 | 2,552 | +300 | 0.00% | 117,464 |
| 2019-11-08 | 2019-11-06 | 44.563 | 2,252 | -901 | 0.00% | 100,356 |
| 2019-11-05 | 2019-11-01 | 44.963 | 3,153 | -4,503 | 0.00% | 141,767 |
| 2019-11-01 | 2019-10-30 | 42.831 | 7,656 | +300 | 0.00% | 327,914 |
| 2019-10-29 | 2019-10-25 | 43.564 | 7,356 | +300 | 0.00% | 320,455 |
| 2019-10-28 | 2019-10-24 | 42.365 | 7,056 | -300 | 0.00% | 298,925 |
| 2019-10-21 | 2019-10-17 | 43.164 | 7,356 | +901 | 0.00% | 317,515 |
| 2019-10-18 | 2019-10-16 | 42.565 | 6,455 | -150 | 0.00% | 274,754 |
| 2019-10-09 | 2019-10-04 | 41.699 | 6,605 | -751 | 0.00% | 275,419 |
| 2019-10-04 | 2019-10-02 | 41.565 | 7,356 | +450 | 0.00% | 305,755 |
| 2019-09-27 | 2019-09-25 | 40.033 | 6,906 | +451 | 0.00% | 276,470 |
| 2019-09-24 | 2019-09-20 | 39.967 | 6,455 | -301 | 0.00% | 257,985 |
| 2019-09-17 | 2019-09-13 | 40.167 | 6,756 | +1,051 | 0.00% | 271,365 |
| 2019-09-16 | 2019-09-12 | 39.833 | 5,705 | -1,501 | 0.00% | 227,250 |
| 2019-09-13 | 2019-09-11 | 39.234 | 7,206 | +1,501 | 0.00% | 282,720 |
| 2019-09-04 | 2019-09-02 | 42.565 | 5,705 | -11,259 | 0.00% | 242,831 |
| 2019-08-30 | 2019-08-28 | 41.166 | 16,964 | +11,259 | 0.00% | 698,335 |
| 2019-08-26 | 2019-08-22 | 41.894 | 5,705 | +63 | 0.00% | 239,006 |
| 2019-08-19 | 2019-08-15 | 41.759 | 5,642 | -297 | 0.00% | 235,606 |
| 2019-08-12 | 2019-08-08 | 42.635 | 5,939 | +297 | 0.00% | 253,209 |
| 2019-08-01 | 2019-07-30 | 43.713 | 5,642 | +297 | 0.00% | 246,627 |
| 2019-07-31 | 2019-07-29 | 43.039 | 5,345 | +297 | 0.00% | 230,044 |
| 2019-07-26 | 2019-07-24 | 43.443 | 5,048 | -148 | 0.00% | 219,301 |
| 2019-07-25 | 2019-07-23 | 42.635 | 5,196 | +148 | 0.00% | 221,531 |
| 2019-07-23 | 2019-07-19 | 42.029 | 5,048 | +297 | 0.00% | 212,161 |
| 2019-07-19 | 2019-07-17 | 41.961 | 4,751 | -148 | 0.00% | 199,359 |
| 2019-07-18 | 2019-07-16 | 42.366 | 4,899 | -1,337 | 0.00% | 207,549 |
| 2019-07-17 | 2019-07-15 | 42.904 | 6,236 | -2,078 | 0.00% | 267,552 |
| 2019-07-16 | 2019-07-12 | 42.366 | 8,314 | +2,821 | 0.00% | 352,227 |
| 2019-07-09 | 2019-07-05 | 42.500 | 5,493 | -1,485 | 0.00% | 233,454 |
| 2019-07-04 | 2019-07-02 | 40.143 | 6,978 | +742 | 0.00% | 280,117 |
| 2019-07-03 | 2019-06-28 | 39.133 | 6,236 | +1,485 | 0.00% | 244,031 |
| 2019-06-28 | 2019-06-26 | 40.278 | 4,751 | -148 | 0.00% | 191,359 |
| 2019-06-26 | 2019-06-24 | 39.739 | 4,899 | +148 | 0.00% | 194,680 |
| 2019-06-25 | 2019-06-21 | 37.516 | 4,751 | +148 | 0.00% | 178,239 |
| 2019-06-24 | 2019-06-20 | 37.718 | 4,603 | +149 | 0.00% | 173,617 |
| 2019-05-29 | 2019-05-27 | 32.801 | 4,454 | -149 | 0.00% | 146,097 |
| 2019-05-28 | 2019-05-24 | 33.138 | 4,603 | -296 | 0.00% | 152,535 |
| 2019-05-17 | 2019-05-15 | 32.262 | 4,899 | +296 | 0.00% | 158,054 |
| 2019-05-16 | 2019-05-14 | 33.071 | 4,603 | -1,484 | 0.00% | 152,225 |
| 2019-05-15 | 2019-05-10 | 33.475 | 6,087 | -1,485 | 0.00% | 203,761 |
| 2019-05-10 | 2019-05-08 | 32.936 | 7,572 | -148 | 0.00% | 249,392 |
| 2019-05-08 | 2019-05-06 | 32.667 | 7,720 | -1,337 | 0.00% | 252,186 |
| 2019-05-02 | 2019-04-29 | 34.014 | 9,057 | -1,781 | 0.00% | 308,062 |
| 2019-04-24 | 2019-04-18 | 33.273 | 10,838 | +594 | 0.00% | 360,610 |
| 2019-04-23 | 2019-04-17 | 32.869 | 10,244 | +2,821 | 0.00% | 336,707 |
| 2019-04-18 | 2019-04-16 | 34.418 | 7,423 | -297 | 0.00% | 255,483 |
| 2019-04-16 | 2019-04-12 | 34.148 | 7,720 | +297 | 0.00% | 263,626 |
| 2019-04-12 | 2019-04-10 | 35.024 | 7,423 | -1,188 | 0.00% | 259,983 |
| 2019-04-11 | 2019-04-09 | 35.293 | 8,611 | +148 | 0.00% | 303,911 |
| 2019-04-10 | 2019-04-08 | 35.159 | 8,463 | +2,524 | 0.00% | 297,548 |
| 2019-04-02 | 2019-03-29 | 37.179 | 5,939 | -742 | 0.00% | 220,808 |
| 2019-03-27 | 2019-03-25 | 35.967 | 6,681 | -149 | 0.00% | 240,295 |
| 2019-03-25 | 2019-03-21 | 37.314 | 6,830 | +149 | 0.00% | 254,855 |
| 2019-03-06 | 2019-03-04 | 35.361 | 6,681 | +742 | 0.00% | 236,245 |
| 2019-03-01 | 2019-02-27 | 35.563 | 5,939 | +743 | 0.00% | 211,208 |
| 2019-02-27 | 2019-02-25 | 37.381 | 5,196 | +742 | 0.00% | 194,234 |
| 2019-02-25 | 2019-02-21 | 37.988 | 4,454 | -891 | 0.00% | 169,197 |
| 2019-02-22 | 2019-02-20 | 37.920 | 5,345 | -891 | 0.00% | 202,683 |
| 2019-02-21 | 2019-02-19 | 34.350 | 6,236 | +743 | 0.00% | 214,209 |
| 2019-02-20 | 2019-02-18 | 34.620 | 5,493 | +890 | 0.00% | 190,167 |
| 2019-02-08 | 2019-01-31 | 33.610 | 4,603 | -296 | 0.00% | 154,705 |
| 2019-02-01 | 2019-01-30 | 32.330 | 4,899 | +148 | 0.00% | 158,384 |
| 2019-01-31 | 2019-01-29 | 32.532 | 4,751 | +148 | 0.00% | 154,559 |
| 2019-01-25 | 2019-01-23 | 34.148 | 4,603 | -7,423 | 0.00% | 157,185 |
| 2019-01-16 | 2019-01-14 | 34.822 | 12,026 | -1,485 | 0.00% | 418,768 |
| 2019-01-14 | 2019-01-10 | 34.553 | 13,511 | -1,484 | 0.00% | 466,839 |
| 2019-01-10 | 2019-01-08 | 35.065 | 14,995 | +46 | 0.00% | 525,805 |
| 2019-01-09 | 2019-01-07 | 34.998 | 14,949 | -1,480 | 0.00% | 523,182 |
| 2018-12-28 | 2018-12-24 | 37.092 | 16,429 | -1,480 | 0.00% | 609,389 |
| 2018-12-19 | 2018-12-17 | 38.444 | 17,909 | +1,480 | 0.00% | 688,485 |
| 2018-12-17 | 2018-12-13 | 40.335 | 16,429 | -1,480 | 0.00% | 662,669 |
| 2018-12-12 | 2018-12-10 | 35.944 | 17,909 | -148 | 0.00% | 643,715 |
| 2018-12-05 | 2018-12-03 | 37.835 | 18,057 | -592 | 0.00% | 683,195 |
| 2018-11-30 | 2018-11-28 | 35.336 | 18,649 | -3,700 | 0.00% | 658,974 |
| 2018-11-28 | 2018-11-26 | 36.957 | 22,349 | +592 | 0.00% | 825,955 |
| 2018-11-27 | 2018-11-23 | 34.728 | 21,757 | +4,884 | 0.00% | 755,567 |
| 2018-11-23 | 2018-11-21 | 34.322 | 16,873 | +148 | 0.00% | 579,118 |
| 2018-11-21 | 2018-11-19 | 34.795 | 16,725 | -740 | 0.00% | 581,948 |
| 2018-11-20 | 2018-11-16 | 34.390 | 17,465 | -1,480 | 0.00% | 600,617 |
| 2018-11-13 | 2018-11-09 | 34.998 | 18,945 | +444 | 0.00% | 663,033 |
| 2018-11-06 | 2018-11-02 | 34.119 | 18,501 | +148 | 0.00% | 631,244 |
| 2018-11-05 | 2018-11-01 | 32.836 | 18,353 | +592 | 0.00% | 602,635 |
| 2018-10-30 | 2018-10-26 | 32.903 | 17,761 | +296 | 0.00% | 584,396 |
| 2018-10-29 | 2018-10-25 | 33.106 | 17,465 | -296 | 0.00% | 578,197 |
| 2018-10-25 | 2018-10-23 | 31.822 | 17,761 | +296 | 0.00% | 565,196 |
| 2018-10-24 | 2018-10-22 | 32.430 | 17,465 | -148 | 0.00% | 566,397 |
| 2018-10-23 | 2018-10-19 | 31.012 | 17,613 | +1,036 | 0.00% | 546,207 |
| 2018-10-09 | 2018-10-05 | 29.660 | 16,577 | -148 | 0.00% | 491,679 |
| 2018-10-04 | 2018-10-02 | 27.296 | 16,725 | +148 | 0.00% | 456,519 |
| 2018-10-03 | 2018-09-28 | 29.931 | 16,577 | +148 | 0.00% | 496,159 |
| 2018-10-02 | 2018-09-27 | 30.741 | 16,429 | -148 | 0.00% | 505,049 |
| 2018-09-17 | 2018-09-13 | 33.038 | 16,577 | -1,036 | 0.00% | 547,679 |
| 2018-09-10 | 2018-09-06 | 33.174 | 17,613 | +592 | 0.00% | 584,286 |
| 2018-09-05 | 2018-09-03 | 33.106 | 17,021 | +148 | 0.00% | 563,498 |
| 2018-08-27 | 2018-08-23 | 34.895 | 16,873 | +179 | 0.00% | 588,784 |
| 2018-08-22 | 2018-08-20 | 35.236 | 16,694 | +293 | 0.00% | 588,238 |
| 2018-08-14 | 2018-08-10 | 41.519 | 16,401 | +732 | 0.00% | 680,953 |
| 2018-08-03 | 2018-08-01 | 43.636 | 15,669 | -293 | 0.00% | 683,731 |
| 2018-08-02 | 2018-07-31 | 43.431 | 15,962 | +147 | 0.00% | 693,246 |
| 2018-07-30 | 2018-07-26 | 47.323 | 15,815 | +146 | 0.00% | 748,420 |
| 2018-07-24 | 2018-07-20 | 47.665 | 15,669 | -293 | 0.00% | 746,861 |
| 2018-07-23 | 2018-07-19 | 46.367 | 15,962 | -1,464 | 0.00% | 740,116 |
| 2018-07-20 | 2018-07-18 | 46.572 | 17,426 | -147 | 0.00% | 811,568 |
| 2018-07-17 | 2018-07-13 | 46.436 | 17,573 | +440 | 0.00% | 816,014 |
| 2018-07-06 | 2018-07-04 | 41.178 | 17,133 | -1,465 | 0.00% | 705,495 |
| 2018-07-05 | 2018-07-03 | 42.612 | 18,598 | +293 | 0.00% | 792,490 |
| 2018-07-04 | 2018-06-29 | 43.090 | 18,305 | +586 | 0.00% | 788,755 |
| 2018-06-29 | 2018-06-27 | 41.656 | 17,719 | -147 | 0.00% | 738,095 |
| 2018-06-28 | 2018-06-26 | 42.680 | 17,866 | +147 | 0.00% | 762,518 |
| 2018-06-27 | 2018-06-25 | 42.543 | 17,719 | +146 | 0.00% | 753,824 |
| 2018-06-19 | 2018-06-14 | 45.343 | 17,573 | -732 | 0.00% | 796,814 |
| 2018-06-15 | 2018-06-13 | 46.299 | 18,305 | +732 | 0.00% | 847,505 |
| 2018-06-12 | 2018-06-08 | 45.958 | 17,573 | -3,514 | 0.00% | 807,614 |
| 2018-06-08 | 2018-06-06 | 49.440 | 21,087 | +146 | 0.00% | 1,042,549 |
| 2018-06-07 | 2018-06-05 | 49.987 | 20,941 | +147 | 0.00% | 1,046,771 |
| 2018-06-05 | 2018-06-01 | 45.958 | 20,794 | -293 | 0.00% | 955,644 |
| 2018-06-01 | 2018-05-30 | 42.885 | 21,087 | +146 | 0.00% | 904,310 |
| 2018-05-30 | 2018-05-28 | 42.407 | 20,941 | -3,075 | 0.00% | 888,039 |
| 2018-05-28 | 2018-05-24 | 43.363 | 24,016 | -146 | 0.00% | 1,041,400 |
| 2018-05-25 | 2018-05-23 | 43.021 | 24,162 | +585 | 0.00% | 1,039,481 |
| 2018-05-24 | 2018-05-21 | 44.524 | 23,577 | -146 | 0.00% | 1,049,734 |
| 2018-05-21 | 2018-05-17 | 40.631 | 23,723 | +293 | 0.00% | 963,895 |
| 2018-05-18 | 2018-05-16 | 41.314 | 23,430 | -2,929 | 0.00% | 967,990 |
| 2018-05-17 | 2018-05-15 | 40.495 | 26,359 | +1,171 | 0.00% | 1,067,399 |
| 2018-05-15 | 2018-05-11 | 40.153 | 25,188 | +147 | 0.00% | 1,011,379 |
| 2018-05-14 | 2018-05-10 | 39.880 | 25,041 | +293 | 0.00% | 998,637 |
| 2018-05-11 | 2018-05-09 | 39.675 | 24,748 | -45,396 | 0.00% | 981,882 |
| 2018-04-25 | 2018-04-23 | 38.173 | 70,144 | -1,465 | 0.00% | 2,677,598 |
| 2018-04-18 | 2018-04-16 | 37.900 | 71,609 | -2,928 | 0.00% | 2,713,961 |
| 2018-04-17 | 2018-04-13 | 38.309 | 74,537 | -147 | 0.00% | 2,855,471 |
| 2018-04-13 | 2018-04-11 | 38.924 | 74,684 | +147 | 0.00% | 2,907,003 |
| 2018-04-09 | 2018-04-04 | 38.992 | 74,537 | -1,318 | 0.00% | 2,906,371 |
| 2018-04-04 | 2018-03-29 | 38.992 | 75,855 | +1,318 | 0.00% | 2,957,763 |
| 2018-04-03 | 2018-03-28 | 38.651 | 74,537 | -2,636 | 0.00% | 2,880,921 |
| 2018-03-28 | 2018-03-26 | 38.514 | 77,173 | +2,636 | 0.00% | 2,972,265 |
| 2018-03-27 | 2018-03-23 | 37.968 | 74,537 | -586 | 0.00% | 2,830,021 |
| 2018-03-26 | 2018-03-22 | 38.036 | 75,123 | +2,343 | 0.00% | 2,857,400 |
| 2018-03-23 | 2018-03-21 | 38.446 | 72,780 | +146 | 0.00% | 2,798,101 |
| 2018-03-22 | 2018-03-20 | 37.695 | 72,634 | -5,564 | 0.00% | 2,737,928 |
| 2018-03-20 | 2018-03-16 | 34.554 | 78,198 | +585 | 0.00% | 2,702,024 |
| 2018-03-16 | 2018-03-14 | 32.573 | 77,613 | -2,050 | 0.00% | 2,528,109 |
| 2018-03-14 | 2018-03-12 | 32.642 | 79,663 | -1,464 | 0.00% | 2,600,324 |
| 2018-03-06 | 2018-03-02 | 33.120 | 81,127 | -1,465 | 0.00% | 2,686,892 |
| 2018-03-05 | 2018-03-01 | 33.802 | 82,592 | -732 | 0.00% | 2,791,812 |
| 2018-02-23 | 2018-02-21 | 34.007 | 83,324 | -17,573 | 0.00% | 2,833,625 |
| 2018-02-20 | 2018-02-13 | 31.344 | 100,897 | -5,857 | 0.00% | 3,162,525 |
| 2018-02-13 | 2018-02-09 | 31.071 | 106,754 | -4,393 | 0.00% | 3,316,947 |
| 2018-02-07 | 2018-02-05 | 32.710 | 111,147 | +2,782 | 0.00% | 3,635,601 |
| 2018-02-01 | 2018-01-30 | 31.890 | 108,365 | -1,464 | 0.00% | 3,455,802 |
| 2018-01-30 | 2018-01-26 | 34.417 | 109,829 | -147 | 0.00% | 3,779,989 |
| 2018-01-25 | 2018-01-23 | 30.388 | 109,976 | -146 | 0.00% | 3,341,957 |
| 2018-01-19 | 2018-01-17 | 30.047 | 110,122 | -1,318 | 0.00% | 3,308,794 |
| 2018-01-16 | 2018-01-12 | 29.705 | 111,440 | -1,025 | 0.00% | 3,310,346 |
| 2018-01-11 | 2018-01-09 | 28.380 | 112,465 | -151 | 0.00% | 3,191,790 |
| 2018-01-10 | 2018-01-08 | 29.546 | 112,616 | +292 | 0.00% | 3,327,315 |
| 2018-01-09 | 2018-01-05 | 30.300 | 112,324 | +145 | 0.00% | 3,403,388 |
| 2018-01-05 | 2018-01-03 | 30.026 | 112,179 | +876 | 0.00% | 3,368,234 |
| 2018-01-04 | 2018-01-02 | 29.614 | 111,303 | +437 | 0.00% | 3,296,152 |
| 2017-12-29 | 2017-12-27 | 29.751 | 110,866 | -1,458 | 0.00% | 3,298,410 |
| 2017-12-27 | 2017-12-21 | 30.574 | 112,324 | -1,459 | 0.00% | 3,434,187 |
| 2017-12-22 | 2017-12-20 | 30.231 | 113,783 | -2,918 | 0.00% | 3,439,795 |
| 2017-12-13 | 2017-12-11 | 32.768 | 116,701 | -1,458 | 0.00% | 3,824,010 |
| 2017-12-12 | 2017-12-08 | 32.905 | 118,159 | -1,459 | 0.00% | 3,887,985 |
| 2017-12-11 | 2017-12-07 | 32.836 | 119,618 | -2,918 | 0.00% | 3,927,793 |
| 2017-12-08 | 2017-12-06 | 32.768 | 122,536 | +1,459 | 0.00% | 4,015,209 |
| 2017-12-07 | 2017-12-05 | 33.110 | 121,077 | -35,010 | 0.00% | 4,008,901 |
| 2017-11-30 | 2017-11-28 | 30.505 | 156,087 | +1,459 | 0.00% | 4,761,495 |
| 2017-11-29 | 2017-11-27 | 31.602 | 154,628 | -40,846 | 0.00% | 4,886,587 |
| 2017-11-28 | 2017-11-24 | 32.151 | 195,474 | -1,458 | 0.01% | 6,284,611 |
| 2017-11-27 | 2017-11-23 | 31.397 | 196,932 | -1,459 | 0.01% | 6,182,987 |
| 2017-11-24 | 2017-11-22 | 31.397 | 198,391 | -43,763 | 0.01% | 6,228,795 |
| 2017-11-23 | 2017-11-21 | 31.054 | 242,154 | -7,294 | 0.01% | 7,519,802 |
| 2017-11-21 | 2017-11-17 | 30.368 | 249,448 | -4,376 | 0.01% | 7,575,309 |
| 2017-11-17 | 2017-11-15 | 31.602 | 253,824 | -4,376 | 0.01% | 8,021,400 |
| 2017-11-16 | 2017-11-14 | 32.219 | 258,200 | -7,294 | 0.01% | 8,318,991 |
| 2017-11-15 | 2017-11-13 | 32.905 | 265,494 | -14,588 | 0.01% | 8,735,998 |
| 2017-11-10 | 2017-11-08 | 32.425 | 280,082 | -4,376 | 0.01% | 9,081,611 |
| 2017-11-09 | 2017-11-07 | 32.288 | 284,458 | -86,067 | 0.01% | 9,184,502 |
| 2017-11-08 | 2017-11-06 | 32.356 | 370,525 | -14,587 | 0.01% | 11,988,810 |
| 2017-11-07 | 2017-11-03 | 32.014 | 385,112 | -5,835 | 0.01% | 12,328,791 |
| 2017-11-06 | 2017-11-02 | 32.151 | 390,947 | -30,634 | 0.01% | 12,569,190 |
| 2017-11-03 | 2017-11-01 | 32.905 | 421,581 | -7,294 | 0.01% | 13,871,992 |
| 2017-11-02 | 2017-10-31 | 32.493 | 428,875 | -7,294 | 0.01% | 13,935,599 |
| 2017-11-01 | 2017-10-30 | 32.082 | 436,169 | -2,917 | 0.01% | 13,993,206 |
| 2017-10-30 | 2017-10-26 | 31.671 | 439,086 | -43,763 | 0.01% | 13,906,189 |
| 2017-10-27 | 2017-10-25 | 32.562 | 482,849 | -99,196 | 0.01% | 15,722,497 |
| 2017-10-26 | 2017-10-24 | 32.768 | 582,045 | -8,752 | 0.02% | 19,072,211 |
| 2017-10-25 | 2017-10-23 | 33.247 | 590,797 | -51,057 | 0.02% | 19,642,492 |
| 2017-10-24 | 2017-10-20 | 33.247 | 641,854 | -30,634 | 0.02% | 21,340,007 |
| 2017-10-23 | 2017-10-19 | 32.768 | 672,488 | -16,046 | 0.02% | 22,035,810 |
| 2017-10-20 | 2017-10-18 | 34.070 | 688,534 | -45,222 | 0.02% | 23,458,398 |
| 2017-10-19 | 2017-10-17 | 33.453 | 733,756 | -72,938 | 0.02% | 24,546,414 |
| 2017-10-18 | 2017-10-16 | 33.659 | 806,694 | -2,917 | 0.02% | 27,152,317 |
| 2017-10-17 | 2017-10-13 | 34.002 | 809,611 | -123,994 | 0.02% | 27,527,999 |
| 2017-10-16 | 2017-10-12 | 32.973 | 933,605 | -1,459 | 0.03% | 30,783,984 |
| 2017-10-13 | 2017-10-11 | 32.905 | 935,064 | -42,304 | 0.03% | 30,767,992 |
| 2017-10-12 | 2017-10-10 | 33.590 | 977,368 | -23,340 | 0.03% | 32,829,991 |
| 2017-10-11 | 2017-10-09 | 33.522 | 1,000,708 | -14,588 | 0.03% | 33,545,387 |
| 2017-10-10 | 2017-10-06 | 33.659 | 1,015,296 | -116,701 | 0.03% | 34,173,601 |
| 2017-10-09 | 2017-10-04 | 33.659 | 1,131,997 | -1,458 | 0.03% | 38,101,611 |
| 2017-10-06 | 2017-10-03 | 34.207 | 1,133,455 | -1,459 | 0.03% | 38,772,285 |
| 2017-10-04 | 2017-09-29 | 32.082 | 1,134,914 | -53,974 | 0.03% | 36,410,394 |
| 2017-10-03 | 2017-09-28 | 31.191 | 1,188,888 | -21,882 | 0.03% | 37,082,492 |
| 2017-09-28 | 2017-09-26 | 31.397 | 1,210,770 | -23,340 | 0.03% | 38,014,012 |
| 2017-09-27 | 2017-09-25 | 31.465 | 1,234,110 | +1,459 | 0.03% | 38,831,407 |
| 2017-09-26 | 2017-09-22 | 31.945 | 1,232,651 | -81,690 | 0.03% | 39,377,000 |
| 2017-09-25 | 2017-09-21 | 32.219 | 1,314,341 | -45,222 | 0.04% | 42,346,984 |
| 2017-09-22 | 2017-09-20 | 31.602 | 1,359,563 | -98,466 | 0.04% | 42,965,200 |
| 2017-09-21 | 2017-09-19 | 30.094 | 1,458,029 | -99,196 | 0.04% | 43,878,044 |
| 2017-09-20 | 2017-09-18 | 29.614 | 1,557,225 | -53,974 | 0.04% | 46,116,006 |
| 2017-09-19 | 2017-09-15 | 28.723 | 1,611,199 | -565,998 | 0.04% | 46,278,554 |
| 2017-09-18 | 2017-09-14 | 29.477 | 2,177,197 | -1,459 | 0.06% | 64,177,494 |
| 2017-09-15 | 2017-09-13 | 28.517 | 2,178,656 | -45,221 | 0.06% | 62,129,601 |
| 2017-09-14 | 2017-09-12 | 28.586 | 2,223,877 | -348,644 | 0.06% | 63,571,637 |
| 2017-09-12 | 2017-09-08 | 29.683 | 2,572,521 | -39,386 | 0.07% | 76,359,557 |
| 2017-09-11 | 2017-09-07 | 27.489 | 2,611,907 | -20,423 | 0.07% | 71,799,043 |
| 2017-09-08 | 2017-09-06 | 26.214 | 2,632,330 | -62,726 | 0.07% | 69,004,083 |
| 2017-09-07 | 2017-09-05 | 26.269 | 2,695,056 | -509,107 | 0.07% | 70,796,187 |
| 2017-09-06 | 2017-09-04 | 26.187 | 3,204,163 | -13,129 | 0.09% | 83,906,294 |
| 2017-09-05 | 2017-09-01 | 27.256 | 3,217,292 | -5,835 | 0.09% | 87,690,678 |
| 2017-09-04 | 2017-08-31 | 27.092 | 3,223,127 | -5,835 | 0.09% | 87,319,437 |
| 2017-09-01 | 2017-08-30 | 26.077 | 3,228,962 | -40,845 | 0.09% | 84,201,536 |
| 2017-08-31 | 2017-08-29 | 25.912 | 3,269,807 | -16,047 | 0.09% | 84,728,690 |
| 2017-08-30 | 2017-08-28 | 25.940 | 3,285,854 | -13,129 | 0.09% | 85,234,607 |
| 2017-08-29 | 2017-08-25 | 25.337 | 3,298,983 | -33,551 | 0.09% | 83,585,051 |
| 2017-08-28 | 2017-08-24 | 25.474 | 3,332,534 | -30,634 | 0.09% | 84,892,020 |
| 2017-08-25 | 2017-08-22 | 25.720 | 3,363,168 | -74,397 | 0.09% | 86,502,362 |
| 2017-08-24 | 2017-08-21 | 25.391 | 3,437,565 | -4,376 | 0.09% | 87,284,770 |
| 2017-08-22 | 2017-08-18 | 26.104 | 3,441,941 | -271,329 | 0.09% | 89,849,763 |
| 2017-08-21 | 2017-08-17 | 25.858 | 3,713,270 | -17,505 | 0.10% | 96,016,260 |
| 2017-08-18 | 2017-08-16 | 26.214 | 3,730,775 | -36,469 | 0.10% | 97,798,798 |
| 2017-08-17 | 2017-08-15 | 26.077 | 3,767,244 | -45,222 | 0.10% | 98,238,298 |
| 2017-08-16 | 2017-08-14 | 26.269 | 3,812,466 | -160,463 | 0.11% | 100,149,331 |
| 2017-08-15 | 2017-08-11 | 26.080 | 3,972,929 | -43,763 | 0.11% | 103,613,641 |
| 2017-08-14 | 2017-08-10 | 26.385 | 4,016,692 | +42,686 | 0.11% | 105,979,530 |
| 2017-08-11 | 2017-08-09 | 26.995 | 3,974,006 | -47,628 | 0.11% | 107,276,349 |
| 2017-08-10 | 2017-08-08 | 26.939 | 4,021,634 | -7,216 | 0.11% | 108,339,123 |
| 2017-08-09 | 2017-08-07 | 26.412 | 4,028,850 | -75,049 | 0.11% | 106,411,976 |
| 2017-08-08 | 2017-08-04 | 26.108 | 4,103,899 | -137,110 | 0.11% | 107,143,067 |
| 2017-08-07 | 2017-08-03 | 26.440 | 4,241,009 | -62,060 | 0.12% | 112,133,164 |
| 2017-08-04 | 2017-08-02 | 27.161 | 4,303,069 | -158,758 | 0.12% | 116,874,803 |
| 2017-08-03 | 2017-08-01 | 25.553 | 4,461,827 | -2,887 | 0.12% | 114,014,518 |
| 2017-08-02 | 2017-07-31 | 26.191 | 4,464,714 | -28,865 | 0.12% | 116,934,311 |
| 2017-08-01 | 2017-07-28 | 25.636 | 4,493,579 | -30,308 | 0.13% | 115,199,507 |
| 2017-07-31 | 2017-07-27 | 25.498 | 4,523,887 | -2,887 | 0.13% | 115,349,597 |
| 2017-07-28 | 2017-07-26 | 25.359 | 4,526,774 | +2,887 | 0.13% | 114,795,910 |
| 2017-07-27 | 2017-07-25 | 25.664 | 4,523,887 | -54,844 | 0.13% | 116,101,877 |
| 2017-07-26 | 2017-07-24 | 25.636 | 4,578,731 | -2,886 | 0.13% | 117,382,504 |
| 2017-07-25 | 2017-07-21 | 25.830 | 4,581,617 | -102,472 | 0.13% | 118,345,351 |
| 2017-07-24 | 2017-07-20 | 25.442 | 4,684,089 | -40,411 | 0.13% | 119,174,771 |
| 2017-07-21 | 2017-07-19 | 26.218 | 4,724,500 | -38,968 | 0.13% | 123,869,247 |
| 2017-07-20 | 2017-07-18 | 25.775 | 4,763,468 | -7,216 | 0.13% | 122,778,609 |
| 2017-07-19 | 2017-07-17 | 26.440 | 4,770,684 | -365,144 | 0.13% | 126,137,882 |
| 2017-07-18 | 2017-07-14 | 27.133 | 5,135,828 | -25,978 | 0.14% | 139,350,865 |
| 2017-07-17 | 2017-07-13 | 26.995 | 5,161,806 | -23,093 | 0.14% | 139,340,429 |
| 2017-07-14 | 2017-07-12 | 26.218 | 5,184,899 | -28,865 | 0.14% | 135,940,213 |
| 2017-07-13 | 2017-07-11 | 25.054 | 5,213,764 | -23,092 | 0.15% | 130,628,009 |
| 2017-07-12 | 2017-07-10 | 24.029 | 5,236,856 | -193,396 | 0.15% | 125,836,386 |
| 2017-07-11 | 2017-07-07 | 23.807 | 5,430,252 | -47,628 | 0.15% | 129,279,498 |
| 2017-07-10 | 2017-07-06 | 23.419 | 5,477,880 | -2,886 | 0.15% | 128,287,910 |
| 2017-07-07 | 2017-07-05 | 23.392 | 5,480,766 | -57,730 | 0.15% | 128,203,598 |
| 2017-07-06 | 2017-07-04 | 22.782 | 5,538,496 | -135,666 | 0.15% | 126,176,992 |
| 2017-07-05 | 2017-07-03 | 22.172 | 5,674,162 | -125,564 | 0.16% | 125,807,990 |
| 2017-06-30 | 2017-06-28 | 21.202 | 5,799,726 | -7,216 | 0.16% | 122,966,106 |
| 2017-06-28 | 2017-06-26 | 21.202 | 5,806,942 | +1,443 | 0.16% | 123,119,100 |
| 2017-06-27 | 2017-06-23 | 20.759 | 5,805,499 | -4,330 | 0.16% | 120,514,105 |
| 2017-06-26 | 2017-06-22 | 19.678 | 5,809,829 | -7,216 | 0.16% | 114,324,209 |
| 2017-06-23 | 2017-06-21 | 18.015 | 5,817,045 | -4,330 | 0.16% | 104,793,003 |
| 2017-06-21 | 2017-06-19 | 17.904 | 5,821,375 | +4,330 | 0.16% | 104,225,648 |
| 2017-06-19 | 2017-06-15 | 17.682 | 5,817,045 | -2,886 | 0.16% | 102,858,363 |
| 2017-06-15 | 2017-06-13 | 17.350 | 5,819,931 | -1,444 | 0.16% | 100,973,794 |
| 2017-06-14 | 2017-06-12 | 17.377 | 5,821,375 | -2,886 | 0.16% | 101,160,187 |
| 2017-06-12 | 2017-06-08 | 18.015 | 5,824,261 | -12,989 | 0.16% | 104,922,998 |
| 2017-06-09 | 2017-06-07 | 18.043 | 5,837,250 | -2,887 | 0.16% | 105,318,773 |
| 2017-06-07 | 2017-06-05 | 17.599 | 5,840,137 | -4,330 | 0.16% | 102,781,102 |
| 2017-06-06 | 2017-06-02 | 17.156 | 5,844,467 | -5,773 | 0.16% | 100,265,625 |
| 2017-05-29 | 2017-05-25 | 16.435 | 5,850,240 | -10,103 | 0.16% | 96,149,025 |
| 2017-05-25 | 2017-05-23 | 16.186 | 5,860,343 | -2,886 | 0.16% | 94,853,288 |
| 2017-05-22 | 2017-05-18 | 15.853 | 5,863,229 | +24,535 | 0.16% | 92,950,000 |
| 2017-05-18 | 2017-05-16 | 15.714 | 5,838,694 | +11,546 | 0.16% | 91,751,945 |
| 2017-05-17 | 2017-05-15 | 15.410 | 5,827,148 | -7,216 | 0.16% | 89,794,006 |
| 2017-05-15 | 2017-05-11 | 17.377 | 5,834,364 | -1,443 | 0.16% | 101,385,902 |
| 2017-05-10 | 2017-05-08 | 16.712 | 5,835,807 | -2,887 | 0.16% | 97,529,218 |
| 2017-05-05 | 2017-05-02 | 16.435 | 5,838,694 | +4,330 | 0.16% | 95,959,266 |
| 2017-04-28 | 2017-04-26 | 17.433 | 5,834,364 | -10,103 | 0.16% | 101,709,302 |
| 2017-04-25 | 2017-04-21 | 17.682 | 5,844,467 | -2,886 | 0.16% | 103,343,246 |
| 2017-04-24 | 2017-04-20 | 17.461 | 5,847,353 | -1,443 | 0.16% | 102,097,797 |
| 2017-04-20 | 2017-04-18 | 17.516 | 5,848,796 | +20,205 | 0.16% | 102,447,192 |
| 2017-04-19 | 2017-04-13 | 18.015 | 5,828,591 | -8,659 | 0.16% | 105,001,002 |
| 2017-04-13 | 2017-04-11 | 18.098 | 5,837,250 | +4,329 | 0.16% | 105,642,333 |
| 2017-04-12 | 2017-04-10 | 18.625 | 5,832,921 | +1,444 | 0.16% | 108,635,527 |
| 2017-04-11 | 2017-04-07 | 18.347 | 5,831,477 | +7,216 | 0.16% | 106,992,433 |
| 2017-04-10 | 2017-04-06 | 17.932 | 5,824,261 | +5,773 | 0.16% | 104,438,738 |
| 2017-04-06 | 2017-04-03 | 17.682 | 5,818,488 | -8,660 | 0.16% | 102,883,879 |
| 2017-04-03 | 2017-03-30 | 17.461 | 5,827,148 | -1,443 | 0.16% | 101,745,007 |
| 2017-03-30 | 2017-03-28 | 17.488 | 5,828,591 | -2,886 | 0.16% | 101,931,742 |
| 2017-03-27 | 2017-03-23 | 17.821 | 5,831,477 | -2,887 | 0.16% | 103,921,653 |
| 2017-03-24 | 2017-03-22 | 17.849 | 5,834,364 | -4,330 | 0.16% | 104,134,802 |
| 2017-03-21 | 2017-03-17 | 17.461 | 5,838,694 | +7,217 | 0.16% | 101,946,606 |
| 2017-03-20 | 2017-03-16 | 17.377 | 5,831,477 | +10,102 | 0.16% | 101,335,733 |
| 2017-03-17 | 2017-03-15 | 17.350 | 5,821,375 | +10,103 | 0.16% | 100,998,847 |
| 2017-03-16 | 2017-03-14 | 17.239 | 5,811,272 | -1,443 | 0.16% | 100,179,324 |
| 2017-03-15 | 2017-03-13 | 17.211 | 5,812,715 | +1,443 | 0.16% | 100,043,099 |
| 2017-03-10 | 2017-03-08 | 17.655 | 5,811,272 | -1,443 | 0.16% | 102,595,224 |
| 2017-03-09 | 2017-03-07 | 17.211 | 5,812,715 | -1,443 | 0.16% | 100,043,099 |
| 2017-03-08 | 2017-03-06 | 17.267 | 5,814,158 | +5,773 | 0.16% | 100,390,215 |
| 2017-03-07 | 2017-03-03 | 17.461 | 5,808,385 | -1,444 | 0.16% | 101,417,395 |
| 2017-03-06 | 2017-03-02 | 16.962 | 5,809,829 | +2,887 | 0.16% | 98,544,248 |
| 2017-03-03 | 2017-03-01 | 16.629 | 5,806,942 | +2,886 | 0.16% | 96,564,000 |
| 2017-03-02 | 2017-02-28 | 15.964 | 5,804,056 | +12,990 | 0.16% | 92,655,368 |
| 2017-02-20 | 2017-02-16 | 15.604 | 5,791,066 | +1,443 | 0.16% | 90,361,497 |
| 2017-02-17 | 2017-02-15 | 15.881 | 5,789,623 | -1,443 | 0.16% | 91,943,581 |
| 2017-02-16 | 2017-02-14 | 15.742 | 5,791,066 | -7,216 | 0.16% | 91,163,997 |
| 2017-02-15 | 2017-02-13 | 15.520 | 5,798,282 | +7,216 | 0.16% | 89,991,993 |
| 2017-02-10 | 2017-02-08 | 15.881 | 5,791,066 | -5,773 | 0.16% | 91,966,497 |
| 2017-02-08 | 2017-02-06 | 15.742 | 5,796,839 | -2,887 | 0.16% | 91,254,877 |
| 2017-02-03 | 2017-02-01 | 15.770 | 5,799,726 | -1,443 | 0.16% | 91,461,064 |
| 2017-02-02 | 2017-01-27 | 15.604 | 5,801,169 | +1,443 | 0.16% | 90,519,140 |
| 2017-01-26 | 2017-01-24 | 15.631 | 5,799,726 | -1,443 | 0.16% | 90,657,364 |
| 2017-01-23 | 2017-01-19 | 15.687 | 5,801,169 | -4,330 | 0.16% | 91,001,480 |
| 2017-01-19 | 2017-01-17 | 15.659 | 5,805,499 | -14,432 | 0.17% | 90,908,504 |
| 2017-01-18 | 2017-01-16 | 15.770 | 5,819,931 | -11,546 | 0.17% | 91,779,695 |
| 2017-01-17 | 2017-01-13 | 15.853 | 5,831,477 | -7,217 | 0.17% | 92,446,634 |
| 2017-01-16 | 2017-01-12 | 15.548 | 5,838,694 | -1,443 | 0.17% | 90,781,025 |
| 2017-01-12 | 2017-01-10 | 15.535 | 5,840,137 | +26,119 | 0.17% | 90,723,622 |
| 2017-01-09 | 2017-01-05 | 14.755 | 5,814,018 | -287,361 | 0.17% | 85,785,797 |
| 2017-01-06 | 2017-01-04 | 14.922 | 6,101,379 | -71,840 | 0.17% | 91,044,966 |
| 2017-01-05 | 2017-01-03 | 14.644 | 6,173,219 | -2,873 | 0.18% | 90,398,365 |
| 2017-01-03 | 2016-12-29 | 14.532 | 6,176,092 | -1,437 | 0.18% | 89,752,676 |
| 2016-12-30 | 2016-12-28 | 14.477 | 6,177,529 | -10,058 | 0.18% | 89,429,599 |
| 2016-12-19 | 2016-12-15 | 14.226 | 6,187,587 | +14,368 | 0.18% | 88,024,864 |
| 2016-12-16 | 2016-12-14 | 14.254 | 6,173,219 | +11,495 | 0.17% | 87,992,325 |
| 2016-12-15 | 2016-12-13 | 14.254 | 6,161,724 | -1,437 | 0.17% | 87,828,476 |
| 2016-12-13 | 2016-12-09 | 14.282 | 6,163,161 | +1,437 | 0.17% | 88,020,539 |
| 2016-12-09 | 2016-12-07 | 14.282 | 6,161,724 | +21,552 | 0.17% | 88,000,016 |
| 2016-12-06 | 2016-12-02 | 14.254 | 6,140,172 | +2,873 | 0.17% | 87,521,277 |
| 2016-12-02 | 2016-11-30 | 14.282 | 6,137,299 | +2,874 | 0.17% | 87,651,185 |
| 2016-11-30 | 2016-11-28 | 15.033 | 6,134,425 | +1,437 | 0.17% | 92,221,200 |
| 2016-11-29 | 2016-11-25 | 15.006 | 6,132,988 | -1,437 | 0.17% | 92,028,857 |
| 2016-11-28 | 2016-11-24 | 15.061 | 6,134,425 | +1,437 | 0.17% | 92,391,980 |
| 2016-11-25 | 2016-11-23 | 15.117 | 6,132,988 | +1,437 | 0.17% | 92,711,817 |
| 2016-11-22 | 2016-11-18 | 14.922 | 6,131,551 | +1,436 | 0.17% | 91,495,194 |
| 2016-11-21 | 2016-11-17 | 14.978 | 6,130,115 | +2,874 | 0.17% | 91,815,086 |
| 2016-11-18 | 2016-11-16 | 14.783 | 6,127,241 | +34,483 | 0.17% | 90,577,980 |
| 2016-11-17 | 2016-11-15 | 14.532 | 6,092,758 | +15,805 | 0.17% | 88,541,643 |
| 2016-11-16 | 2016-11-14 | 14.393 | 6,076,953 | +54,599 | 0.17% | 87,466,061 |
| 2016-11-15 | 2016-11-11 | 15.312 | 6,022,354 | +41,667 | 0.17% | 92,212,993 |
| 2016-11-14 | 2016-11-10 | 15.757 | 5,980,687 | +2,873 | 0.17% | 94,238,996 |
| 2016-11-11 | 2016-11-09 | 16.286 | 5,977,814 | -14,368 | 0.17% | 97,355,706 |
| 2016-11-04 | 2016-11-02 | 16.648 | 5,992,182 | -14,368 | 0.17% | 99,758,366 |
| 2016-11-03 | 2016-11-01 | 16.704 | 6,006,550 | -2,873 | 0.17% | 100,332,006 |
| 2016-10-26 | 2016-10-24 | 17.316 | 6,009,423 | -5,747 | 0.17% | 104,060,595 |
| 2016-10-24 | 2016-10-19 | 17.149 | 6,015,170 | -4,311 | 0.17% | 103,155,352 |
| 2016-10-13 | 2016-10-11 | 17.233 | 6,019,481 | -21,552 | 0.17% | 103,732,022 |
| 2016-10-11 | 2016-10-06 | 17.400 | 6,041,033 | +1,437 | 0.17% | 105,112,502 |
| 2016-10-04 | 2016-09-30 | 17.121 | 6,039,596 | +4,310 | 0.17% | 103,406,098 |
| 2016-09-28 | 2016-09-26 | 17.678 | 6,035,286 | -2,873 | 0.17% | 106,692,705 |
| 2016-09-22 | 2016-09-20 | 17.121 | 6,038,159 | -4,311 | 0.17% | 103,381,495 |
| 2016-09-20 | 2016-09-15 | 16.759 | 6,042,470 | -2,873 | 0.17% | 101,268,445 |
| 2016-09-14 | 2016-09-12 | 16.899 | 6,045,343 | +1,436 | 0.17% | 102,158,095 |
| 2016-09-08 | 2016-09-06 | 16.732 | 6,043,907 | +1,437 | 0.17% | 101,124,268 |
| 2016-09-07 | 2016-09-05 | 16.676 | 6,042,470 | +1,437 | 0.17% | 100,763,785 |
| 2016-09-05 | 2016-09-01 | 16.509 | 6,041,033 | +14,368 | 0.17% | 99,730,742 |
| 2016-09-02 | 2016-08-31 | 18.346 | 6,026,665 | -7,184 | 0.17% | 110,567,022 |
| 2016-08-31 | 2016-08-29 | 18.402 | 6,033,849 | -14,368 | 0.17% | 111,034,782 |
| 2016-08-30 | 2016-08-26 | 18.179 | 6,048,217 | +1,437 | 0.17% | 109,952,142 |
| 2016-08-26 | 2016-08-24 | 18.012 | 6,046,780 | -17,242 | 0.17% | 108,915,978 |
| 2016-08-25 | 2016-08-23 | 17.845 | 6,064,022 | -5,747 | 0.17% | 108,213,625 |
| 2016-08-23 | 2016-08-19 | 18.207 | 6,069,769 | -17,242 | 0.17% | 110,512,921 |
| 2016-08-22 | 2016-08-18 | 18.235 | 6,087,011 | -7,184 | 0.17% | 110,996,308 |
| 2016-08-19 | 2016-08-17 | 18.438 | 6,094,195 | -1,436 | 0.17% | 112,367,641 |
| 2016-08-18 | 2016-08-16 | 17.932 | 6,095,631 | +67,284 | 0.17% | 109,305,425 |
| 2016-08-17 | 2016-08-15 | 18.185 | 6,028,347 | +1,421 | 0.17% | 109,626,204 |
| 2016-08-16 | 2016-08-12 | 18.157 | 6,026,926 | -15,630 | 0.17% | 109,430,703 |
| 2016-08-11 | 2016-08-09 | 17.453 | 6,042,556 | -1,421 | 0.17% | 105,461,997 |
| 2016-08-10 | 2016-08-08 | 17.341 | 6,043,977 | +1,421 | 0.17% | 104,806,238 |
| 2016-08-01 | 2016-07-28 | 17.369 | 6,042,556 | -4,263 | 0.17% | 104,951,697 |
| 2016-07-28 | 2016-07-26 | 17.538 | 6,046,819 | -1,421 | 0.17% | 106,047,060 |
| 2016-07-27 | 2016-07-25 | 17.115 | 6,048,240 | +2,842 | 0.17% | 103,518,081 |
| 2016-07-25 | 2016-07-21 | 17.284 | 6,045,398 | +1,421 | 0.17% | 104,490,519 |
| 2016-07-18 | 2016-07-14 | 16.862 | 6,043,977 | +2,842 | 0.17% | 101,913,858 |
| 2016-07-15 | 2016-07-13 | 17.031 | 6,041,135 | -1,421 | 0.17% | 102,886,296 |
| 2016-07-05 | 2016-06-30 | 16.637 | 6,042,556 | -1,421 | 0.17% | 100,529,097 |
| 2016-07-04 | 2016-06-29 | 15.933 | 6,043,977 | +7,105 | 0.17% | 96,299,238 |
| 2016-06-29 | 2016-06-27 | 15.145 | 6,036,872 | -1,421 | 0.17% | 91,427,714 |
| 2016-06-28 | 2016-06-24 | 15.370 | 6,038,293 | -7,105 | 0.17% | 92,809,074 |
| 2016-06-24 | 2016-06-22 | 16.046 | 6,045,398 | -1,421 | 0.17% | 97,002,599 |
| 2016-06-20 | 2016-06-16 | 15.680 | 6,046,819 | -4,263 | 0.17% | 94,812,540 |
| 2016-06-16 | 2016-06-14 | 15.989 | 6,051,082 | -7,105 | 0.17% | 96,753,122 |
| 2016-06-15 | 2016-06-13 | 16.074 | 6,058,187 | -32,681 | 0.17% | 97,378,347 |
| 2016-06-14 | 2016-06-10 | 16.158 | 6,090,868 | -4,263 | 0.17% | 98,418,036 |
| 2016-06-13 | 2016-06-08 | 16.552 | 6,095,131 | -2,842 | 0.17% | 100,889,039 |
| 2016-05-27 | 2016-05-25 | 15.286 | 6,097,973 | -1,421 | 0.17% | 93,211,381 |
| 2016-05-09 | 2016-05-05 | 15.145 | 6,099,394 | -1,421 | 0.17% | 92,374,602 |
| 2016-05-06 | 2016-05-04 | 15.342 | 6,100,815 | -1,421 | 0.17% | 93,598,303 |
| 2016-05-05 | 2016-05-03 | 15.623 | 6,102,236 | -2,842 | 0.17% | 95,337,904 |
| 2016-05-04 | 2016-04-29 | 15.792 | 6,105,078 | -4,262 | 0.17% | 96,413,466 |
| 2016-05-03 | 2016-04-28 | 15.680 | 6,109,340 | -28,419 | 0.18% | 95,792,853 |
| 2016-04-27 | 2016-04-25 | 15.623 | 6,137,759 | -1,421 | 0.18% | 95,892,895 |
| 2016-04-26 | 2016-04-22 | 15.989 | 6,139,180 | +4,263 | 0.18% | 98,161,756 |
| 2016-04-22 | 2016-04-20 | 15.652 | 6,134,917 | +1,421 | 0.18% | 96,021,193 |
| 2016-04-21 | 2016-04-19 | 17.735 | 6,133,496 | -4,263 | 0.18% | 108,775,791 |
| 2016-04-20 | 2016-04-18 | 17.678 | 6,137,759 | -29,840 | 0.18% | 108,505,835 |
| 2016-04-15 | 2016-04-13 | 17.087 | 6,167,599 | -12,789 | 0.18% | 105,387,338 |
| 2016-04-14 | 2016-04-12 | 16.299 | 6,180,388 | -2,841 | 0.18% | 100,734,427 |
| 2016-04-12 | 2016-04-08 | 16.158 | 6,183,229 | -8,526 | 0.18% | 99,910,433 |
| 2016-04-11 | 2016-04-07 | 16.130 | 6,191,755 | -1,421 | 0.18% | 99,873,898 |
| 2016-04-06 | 2016-04-01 | 15.933 | 6,193,176 | -1,421 | 0.18% | 98,676,439 |
| 2016-04-05 | 2016-03-31 | 16.102 | 6,194,597 | -2,842 | 0.18% | 99,745,360 |
| 2016-03-29 | 2016-03-23 | 16.046 | 6,197,439 | -7,105 | 0.18% | 99,442,202 |
| 2016-03-24 | 2016-03-22 | 15.877 | 6,204,544 | +2,842 | 0.18% | 98,508,247 |
| 2016-03-22 | 2016-03-18 | 15.877 | 6,201,702 | -1,421 | 0.18% | 98,463,125 |
| 2016-03-17 | 2016-03-15 | 15.201 | 6,203,123 | -1,421 | 0.18% | 94,294,805 |
| 2016-03-09 | 2016-03-07 | 15.680 | 6,204,544 | -2,841 | 0.18% | 97,285,626 |
| 2016-03-08 | 2016-03-04 | 15.764 | 6,207,385 | -1,421 | 0.18% | 97,854,393 |
| 2016-03-02 | 2016-02-29 | 14.582 | 6,208,806 | -2,842 | 0.18% | 90,536,034 |
| 2016-03-01 | 2016-02-26 | 14.329 | 6,211,648 | -1,421 | 0.18% | 89,003,736 |
| 2016-02-22 | 2016-02-18 | 14.244 | 6,213,069 | -1,421 | 0.18% | 88,499,397 |
| 2016-02-18 | 2016-02-16 | 14.300 | 6,214,490 | +2,842 | 0.18% | 88,869,517 |
| 2016-02-16 | 2016-02-12 | 13.287 | 6,211,648 | -42,629 | 0.18% | 82,533,916 |
| 2016-02-15 | 2016-02-11 | 13.315 | 6,254,277 | +1,421 | 0.18% | 83,276,386 |
| 2016-02-12 | 2016-02-05 | 13.428 | 6,252,856 | -1,421 | 0.18% | 83,961,545 |
| 2016-02-11 | 2016-02-04 | 13.512 | 6,254,277 | -1,421 | 0.18% | 84,508,806 |
| 2016-02-03 | 2016-02-01 | 14.075 | 6,255,698 | -1,420 | 0.18% | 88,050,007 |
| 2016-01-27 | 2016-01-25 | 13.963 | 6,257,118 | -5,684 | 0.18% | 87,365,434 |
| 2016-01-26 | 2016-01-22 | 13.301 | 6,262,802 | -5,684 | 0.18% | 83,301,747 |
| 2016-01-25 | 2016-01-21 | 13.301 | 6,268,486 | -28,419 | 0.18% | 83,377,350 |
| 2016-01-20 | 2016-01-18 | 13.794 | 6,296,905 | -2,842 | 0.18% | 86,857,402 |
| 2016-01-18 | 2016-01-14 | 14.188 | 6,299,747 | -14,209 | 0.18% | 89,379,364 |
| 2016-01-15 | 2016-01-13 | 14.343 | 6,313,956 | -2,842 | 0.18% | 90,560,730 |
| 2016-01-14 | 2016-01-12 | 14.286 | 6,316,798 | +24,078 | 0.18% | 90,244,090 |
| 2016-01-13 | 2016-01-11 | 14.201 | 6,292,720 | -2,828 | 0.18% | 89,366,043 |
| 2016-01-12 | 2016-01-08 | 14.286 | 6,295,548 | -4,241 | 0.18% | 89,940,505 |
| 2016-01-11 | 2016-01-07 | 14.428 | 6,299,789 | -2,828 | 0.18% | 90,892,194 |
| 2016-01-07 | 2016-01-05 | 15.078 | 6,302,617 | +1,414 | 0.18% | 95,033,895 |
| 2016-01-06 | 2016-01-04 | 15.107 | 6,301,203 | -33,935 | 0.18% | 95,190,834 |
| 2016-01-05 | 2015-12-31 | 15.814 | 6,335,138 | -12,725 | 0.18% | 100,183,983 |
| 2015-12-29 | 2015-12-24 | 15.559 | 6,347,863 | -5,656 | 0.18% | 98,768,996 |
| 2015-12-18 | 2015-12-16 | 14.739 | 6,353,519 | -1,414 | 0.18% | 93,644,540 |
| 2015-12-15 | 2015-12-11 | 14.400 | 6,354,933 | +1,414 | 0.18% | 91,508,021 |
| 2015-12-14 | 2015-12-10 | 14.484 | 6,353,519 | +8,484 | 0.18% | 92,026,880 |
| 2015-12-10 | 2015-12-08 | 14.739 | 6,345,035 | -1,414 | 0.18% | 93,519,494 |
| 2015-12-09 | 2015-12-07 | 14.965 | 6,346,449 | -8,484 | 0.18% | 94,976,655 |
| 2015-12-08 | 2015-12-04 | 14.880 | 6,354,933 | +4,242 | 0.18% | 94,564,281 |
| 2015-12-07 | 2015-12-03 | 15.022 | 6,350,691 | +16,967 | 0.18% | 95,399,458 |
| 2015-12-02 | 2015-11-30 | 15.588 | 6,333,724 | +1,414 | 0.18% | 98,728,182 |
| 2015-12-01 | 2015-11-27 | 15.729 | 6,332,310 | +12,725 | 0.18% | 99,601,841 |
| 2015-11-30 | 2015-11-26 | 16.436 | 6,319,585 | -4,241 | 0.18% | 103,871,187 |
| 2015-11-26 | 2015-11-24 | 17.002 | 6,323,826 | -1,414 | 0.18% | 107,518,894 |
| 2015-11-25 | 2015-11-23 | 16.663 | 6,325,240 | +15,553 | 0.18% | 105,395,655 |
| 2015-11-23 | 2015-11-19 | 17.398 | 6,309,687 | -5,656 | 0.18% | 109,777,500 |
| 2015-11-20 | 2015-11-18 | 17.285 | 6,315,343 | -42,418 | 0.18% | 109,161,265 |
| 2015-11-18 | 2015-11-16 | 15.729 | 6,357,761 | +2,828 | 0.18% | 100,002,163 |
| 2015-11-17 | 2015-11-13 | 16.040 | 6,354,933 | -2,828 | 0.18% | 101,935,261 |
| 2015-11-16 | 2015-11-12 | 16.267 | 6,357,761 | -121,598 | 0.18% | 103,419,503 |
| 2015-11-13 | 2015-11-11 | 15.814 | 6,479,359 | -103,218 | 0.18% | 102,464,696 |
| 2015-11-12 | 2015-11-10 | 16.040 | 6,582,577 | -113,114 | 0.19% | 105,586,747 |
| 2015-11-10 | 2015-11-06 | 16.691 | 6,695,691 | -79,181 | 0.19% | 111,757,794 |
| 2015-11-09 | 2015-11-05 | 16.267 | 6,774,872 | -1,414 | 0.19% | 110,204,504 |
| 2015-11-06 | 2015-11-04 | 16.238 | 6,776,286 | +1,414 | 0.19% | 110,035,805 |
| 2015-11-05 | 2015-11-03 | 16.832 | 6,774,872 | -1,414 | 0.19% | 114,037,704 |
| 2015-10-29 | 2015-10-27 | 18.360 | 6,776,286 | -1,414 | 0.19% | 124,413,306 |
| 2015-10-28 | 2015-10-26 | 18.360 | 6,777,700 | -1,414 | 0.19% | 124,439,267 |
| 2015-10-26 | 2015-10-22 | 18.417 | 6,779,114 | +1,414 | 0.19% | 124,848,788 |
| 2015-10-20 | 2015-10-16 | 18.162 | 6,777,700 | -53,729 | 0.19% | 123,097,087 |
| 2015-10-19 | 2015-10-15 | 18.049 | 6,831,429 | -16,967 | 0.19% | 123,299,877 |
| 2015-10-16 | 2015-10-14 | 17.681 | 6,848,396 | -1,414 | 0.20% | 121,087,493 |
| 2015-10-09 | 2015-10-07 | 17.625 | 6,849,810 | -7,070 | 0.20% | 120,724,934 |
| 2015-10-08 | 2015-10-06 | 16.125 | 6,856,880 | -16,967 | 0.20% | 110,568,600 |
| 2015-10-07 | 2015-10-05 | 15.644 | 6,873,847 | -7,070 | 0.20% | 107,536,376 |
| 2015-10-06 | 2015-10-02 | 15.531 | 6,880,917 | -7,070 | 0.20% | 106,868,341 |
| 2015-09-25 | 2015-09-23 | 14.994 | 6,887,987 | +7,070 | 0.20% | 103,275,806 |
| 2015-09-24 | 2015-09-22 | 15.729 | 6,880,917 | +1,414 | 0.20% | 108,230,961 |
| 2015-09-23 | 2015-09-21 | 15.644 | 6,879,503 | -2,828 | 0.20% | 107,624,860 |
| 2015-09-22 | 2015-09-18 | 16.069 | 6,882,331 | -12,725 | 0.20% | 110,589,602 |
| 2015-09-18 | 2015-09-16 | 15.984 | 6,895,056 | +7,069 | 0.20% | 110,208,896 |
| 2015-09-09 | 2015-09-07 | 15.361 | 6,887,987 | -4,241 | 0.20% | 105,808,986 |
| 2015-09-08 | 2015-09-04 | 15.333 | 6,892,228 | +1,414 | 0.20% | 105,679,154 |
| 2015-09-07 | 2015-09-02 | 15.842 | 6,890,814 | -5,656 | 0.20% | 109,166,393 |
| 2015-09-04 | 2015-09-01 | 15.503 | 6,896,470 | +5,656 | 0.20% | 106,914,797 |
| 2015-09-02 | 2015-08-31 | 16.012 | 6,890,814 | +1,413 | 0.20% | 110,336,032 |
| 2015-09-01 | 2015-08-28 | 16.238 | 6,889,401 | +24,037 | 0.20% | 111,872,608 |
| 2015-08-31 | 2015-08-27 | 15.927 | 6,865,364 | -8,483 | 0.20% | 109,345,866 |
| 2015-08-28 | 2015-08-26 | 14.767 | 6,873,847 | +272,889 | 0.20% | 101,508,116 |
| 2015-08-27 | 2015-08-25 | 14.965 | 6,600,958 | -97,561 | 0.19% | 98,785,464 |
| 2015-08-26 | 2015-08-24 | 15.559 | 6,698,519 | +97,561 | 0.19% | 104,224,996 |
| 2015-08-25 | 2015-08-21 | 16.267 | 6,600,958 | -16,967 | 0.19% | 107,375,505 |
| 2015-08-24 | 2015-08-20 | 16.919 | 6,617,925 | +139,980 | 0.19% | 111,968,477 |
| 2015-08-21 | 2015-08-19 | 18.150 | 6,477,945 | +76,453 | 0.18% | 117,574,452 |
| 2015-08-18 | 2015-08-14 | 18.665 | 6,401,492 | -1,398 | 0.18% | 119,485,512 |
| 2015-08-17 | 2015-08-13 | 18.522 | 6,402,890 | +2,795 | 0.18% | 118,595,106 |
| 2015-08-14 | 2015-08-12 | 18.379 | 6,400,095 | +5,589 | 0.18% | 117,627,237 |
| 2015-08-11 | 2015-08-07 | 20.011 | 6,394,506 | -6,986 | 0.18% | 127,958,937 |
| 2015-08-10 | 2015-08-06 | 19.782 | 6,401,492 | -4,192 | 0.18% | 126,632,652 |
| 2015-08-05 | 2015-08-03 | 19.753 | 6,405,684 | -53,096 | 0.18% | 126,532,197 |
| 2015-08-04 | 2015-07-31 | 19.467 | 6,458,780 | -141,122 | 0.19% | 125,732,008 |
| 2015-08-03 | 2015-07-30 | 18.322 | 6,599,902 | -6,986 | 0.19% | 120,921,606 |
| 2015-07-31 | 2015-07-29 | 17.835 | 6,606,888 | -8,383 | 0.19% | 117,834,222 |
| 2015-07-30 | 2015-07-28 | 17.577 | 6,615,271 | -29,343 | 0.19% | 116,279,313 |
| 2015-07-29 | 2015-07-27 | 17.778 | 6,644,614 | -6,986 | 0.19% | 118,126,627 |
| 2015-07-23 | 2015-07-21 | 18.379 | 6,651,600 | -9,781 | 0.19% | 122,249,643 |
| 2015-07-22 | 2015-07-20 | 18.322 | 6,661,381 | -9,780 | 0.19% | 122,048,008 |
| 2015-07-21 | 2015-07-17 | 18.379 | 6,671,161 | -2,795 | 0.19% | 122,609,154 |
| 2015-07-20 | 2015-07-16 | 18.350 | 6,673,956 | -6,986 | 0.19% | 122,469,464 |
| 2015-07-16 | 2015-07-14 | 18.493 | 6,680,942 | -13,973 | 0.19% | 123,553,959 |
| 2015-07-15 | 2015-07-13 | 18.236 | 6,694,915 | -54,492 | 0.19% | 122,087,429 |
| 2015-07-14 | 2015-07-10 | 17.005 | 6,749,407 | -12,575 | 0.19% | 114,772,677 |
| 2015-07-13 | 2015-07-09 | 16.862 | 6,761,982 | -350,710 | 0.19% | 114,018,613 |
| 2015-07-10 | 2015-07-08 | 15.831 | 7,112,692 | -53,095 | 0.20% | 112,601,864 |
| 2015-07-09 | 2015-07-07 | 16.060 | 7,165,787 | +88,026 | 0.21% | 115,083,538 |
| 2015-07-08 | 2015-07-06 | 17.119 | 7,077,761 | -16,766 | 0.20% | 121,166,768 |
| 2015-07-06 | 2015-07-02 | 18.436 | 7,094,527 | -13,973 | 0.20% | 130,796,391 |
| 2015-07-03 | 2015-06-30 | 17.778 | 7,108,500 | -12,575 | 0.20% | 126,373,500 |
| 2015-07-02 | 2015-06-29 | 17.864 | 7,121,075 | -363,285 | 0.20% | 127,208,636 |
| 2015-06-30 | 2015-06-26 | 18.522 | 7,484,360 | -20,958 | 0.21% | 138,626,225 |
| 2015-06-29 | 2015-06-25 | 18.322 | 7,505,318 | -1,398 | 0.21% | 137,510,392 |
| 2015-06-26 | 2015-06-24 | 18.780 | 7,506,716 | -1,397 | 0.21% | 140,974,406 |
| 2015-06-25 | 2015-06-23 | 18.751 | 7,508,113 | -1,397 | 0.21% | 140,785,701 |
| 2015-06-24 | 2015-06-22 | 19.553 | 7,509,510 | -1,397 | 0.21% | 146,831,336 |
| 2015-06-23 | 2015-06-19 | 18.837 | 7,510,907 | -11,178 | 0.21% | 141,483,152 |
| 2015-06-22 | 2015-06-18 | 17.892 | 7,522,085 | +6,986 | 0.22% | 134,587,492 |
| 2015-06-19 | 2015-06-17 | 17.950 | 7,515,099 | -2,795 | 0.22% | 134,892,777 |
| 2015-06-18 | 2015-06-16 | 17.806 | 7,517,894 | -12,575 | 0.22% | 133,866,846 |
| 2015-06-17 | 2015-06-15 | 18.035 | 7,530,469 | +1,397 | 0.22% | 135,815,402 |
| 2015-06-16 | 2015-06-12 | 17.950 | 7,529,072 | +5,589 | 0.22% | 135,143,586 |
| 2015-06-15 | 2015-06-11 | 17.950 | 7,523,483 | +1,398 | 0.22% | 135,043,266 |
| 2015-06-12 | 2015-06-10 | 17.749 | 7,522,085 | -20,959 | 0.22% | 133,510,792 |
| 2015-06-11 | 2015-06-09 | 17.835 | 7,543,044 | +6,986 | 0.22% | 134,530,617 |
| 2015-06-10 | 2015-06-08 | 18.493 | 7,536,058 | -5,589 | 0.22% | 139,368,042 |
| 2015-06-09 | 2015-06-05 | 18.637 | 7,541,647 | +1,397 | 0.22% | 140,550,902 |
| 2015-06-05 | 2015-06-03 | 18.780 | 7,540,250 | -23,753 | 0.22% | 141,604,167 |
| 2015-06-03 | 2015-06-01 | 19.209 | 7,564,003 | +9,781 | 0.22% | 145,298,342 |
| 2015-06-02 | 2015-05-29 | 19.123 | 7,554,222 | -1,397 | 0.22% | 144,461,677 |
| 2015-06-01 | 2015-05-28 | 18.923 | 7,555,619 | -1,398 | 0.22% | 142,974,293 |
| 2015-05-29 | 2015-05-27 | 19.181 | 7,557,017 | -4,191 | 0.22% | 144,947,807 |
| 2015-05-28 | 2015-05-26 | 18.751 | 7,561,208 | -5,589 | 0.22% | 141,781,293 |
| 2015-05-27 | 2015-05-22 | 19.095 | 7,566,797 | +30,739 | 0.22% | 144,485,533 |
| 2015-05-20 | 2015-05-18 | 19.753 | 7,536,058 | -5,589 | 0.22% | 148,860,602 |
| 2015-05-18 | 2015-05-14 | 19.954 | 7,541,647 | -6,986 | 0.22% | 150,482,302 |
| 2015-05-15 | 2015-05-13 | 19.839 | 7,548,633 | -2,795 | 0.22% | 149,757,297 |
| 2015-05-14 | 2015-05-12 | 19.238 | 7,551,428 | +1,398 | 0.22% | 145,272,967 |
| 2015-05-13 | 2015-05-11 | 19.581 | 7,550,030 | +20,958 | 0.22% | 147,839,752 |
| 2015-05-12 | 2015-05-08 | 18.952 | 7,529,072 | +22,356 | 0.22% | 142,687,486 |
| 2015-05-11 | 2015-05-07 | 18.694 | 7,506,716 | -1,397 | 0.21% | 140,329,706 |
| 2015-05-08 | 2015-05-06 | 19.095 | 7,508,113 | +8,384 | 0.21% | 143,364,981 |
| 2015-05-07 | 2015-05-05 | 19.324 | 7,499,729 | +8,383 | 0.21% | 144,922,491 |
| 2015-05-06 | 2015-05-04 | 19.810 | 7,491,346 | -6,986 | 0.21% | 148,406,321 |
| 2015-05-05 | 2015-04-30 | 19.667 | 7,498,332 | -1,397 | 0.21% | 147,471,416 |
| 2015-05-04 | 2015-04-29 | 20.011 | 7,499,729 | +2,794 | 0.21% | 150,075,291 |
| 2015-04-30 | 2015-04-28 | 20.154 | 7,496,935 | -1,397 | 0.21% | 151,092,481 |
| 2015-04-29 | 2015-04-27 | 20.211 | 7,498,332 | -72,657 | 0.21% | 151,549,956 |
| 2015-04-27 | 2015-04-23 | 20.383 | 7,570,989 | -12,575 | 0.22% | 154,318,878 |
| 2015-04-24 | 2015-04-22 | 20.125 | 7,583,564 | -5,589 | 0.22% | 152,621,293 |
| 2015-04-23 | 2015-04-21 | 19.982 | 7,589,153 | -8,384 | 0.22% | 151,647,473 |
| 2015-04-22 | 2015-04-20 | 19.753 | 7,597,537 | -20,959 | 0.22% | 150,075,003 |
| 2015-04-21 | 2015-04-17 | 20.326 | 7,618,496 | -8,383 | 0.22% | 154,851,009 |
| 2015-04-20 | 2015-04-16 | 20.469 | 7,626,879 | -8,384 | 0.22% | 156,113,099 |
| 2015-04-17 | 2015-04-15 | 19.324 | 7,635,263 | +8,384 | 0.22% | 147,541,509 |
| 2015-04-16 | 2015-04-14 | 19.152 | 7,626,879 | +13,972 | 0.22% | 146,069,459 |
| 2015-04-15 | 2015-04-13 | 20.268 | 7,612,907 | +2,795 | 0.22% | 154,301,529 |
| 2015-04-14 | 2015-04-10 | 20.326 | 7,610,112 | -33,534 | 0.22% | 154,680,599 |
| 2015-04-10 | 2015-04-08 | 20.354 | 7,643,646 | +40,520 | 0.22% | 155,581,020 |
| 2015-04-09 | 2015-04-02 | 18.866 | 7,603,126 | -20,959 | 0.22% | 143,437,943 |
| 2015-04-08 | 2015-04-01 | 18.179 | 7,624,085 | -2,794 | 0.22% | 138,595,108 |
| 2015-04-02 | 2015-03-31 | 18.179 | 7,626,879 | -69,862 | 0.22% | 138,645,899 |
| 2015-04-01 | 2015-03-30 | 18.723 | 7,696,741 | -99,205 | 0.22% | 144,102,352 |
| 2015-03-31 | 2015-03-27 | 18.179 | 7,795,946 | -16,767 | 0.22% | 141,719,299 |
| 2015-03-30 | 2015-03-26 | 17.606 | 7,812,713 | +6,986 | 0.22% | 137,550,899 |
| 2015-03-26 | 2015-03-24 | 17.892 | 7,805,727 | -23,753 | 0.22% | 139,662,504 |
| 2015-03-24 | 2015-03-20 | 17.892 | 7,829,480 | -12,575 | 0.22% | 140,087,500 |
| 2015-03-23 | 2015-03-19 | 17.864 | 7,842,055 | +6,986 | 0.22% | 140,087,995 |
| 2015-03-20 | 2015-03-18 | 18.064 | 7,835,069 | +16,767 | 0.22% | 141,533,300 |
| 2015-03-18 | 2015-03-16 | 17.520 | 7,818,302 | +5,589 | 0.22% | 136,977,839 |
| 2015-03-17 | 2015-03-13 | 17.749 | 7,812,713 | +13,972 | 0.22% | 138,669,199 |
| 2015-03-12 | 2015-03-10 | 18.179 | 7,798,741 | -4,191 | 0.22% | 141,770,108 |
| 2015-03-11 | 2015-03-09 | 18.293 | 7,802,932 | +1,397 | 0.22% | 142,739,814 |
| 2015-03-10 | 2015-03-06 | 18.837 | 7,801,535 | -5,589 | 0.22% | 146,957,719 |
| 2015-03-09 | 2015-03-05 | 18.035 | 7,807,124 | +1,397 | 0.22% | 140,804,999 |
| 2015-03-05 | 2015-03-03 | 18.522 | 7,805,727 | -9,781 | 0.22% | 144,578,624 |
| 2015-03-04 | 2015-03-02 | 18.837 | 7,815,508 | -53,095 | 0.22% | 147,220,929 |
| 2015-03-03 | 2015-02-27 | 17.263 | 7,868,603 | +2,795 | 0.23% | 135,831,781 |
| 2015-03-02 | 2015-02-26 | 17.492 | 7,865,808 | -16,767 | 0.23% | 137,584,972 |
| 2015-02-26 | 2015-02-24 | 17.148 | 7,882,575 | +5,589 | 0.23% | 135,170,332 |
| 2015-02-25 | 2015-02-23 | 17.463 | 7,876,986 | -9,781 | 0.23% | 137,554,992 |
| 2015-02-24 | 2015-02-18 | 17.778 | 7,886,767 | -8,384 | 0.23% | 140,209,377 |
| 2015-02-23 | 2015-02-16 | 18.179 | 7,895,151 | -20,958 | 0.23% | 143,522,706 |
| 2015-02-17 | 2015-02-13 | 18.322 | 7,916,109 | -1,398 | 0.23% | 145,036,793 |
| 2015-02-16 | 2015-02-12 | 17.549 | 7,917,507 | -1,397 | 0.23% | 138,942,586 |
| 2015-02-13 | 2015-02-11 | 17.864 | 7,918,904 | -5,589 | 0.23% | 141,460,802 |
| 2015-02-12 | 2015-02-10 | 17.721 | 7,924,493 | +19,562 | 0.23% | 140,426,342 |
| 2015-02-10 | 2015-02-06 | 18.064 | 7,904,931 | -2,795 | 0.23% | 142,795,292 |
| 2015-02-09 | 2015-02-05 | 17.348 | 7,907,726 | -13,972 | 0.23% | 137,186,281 |
| 2015-02-06 | 2015-02-04 | 17.692 | 7,921,698 | -4,192 | 0.23% | 140,150,033 |
| 2015-02-05 | 2015-02-03 | 17.148 | 7,925,890 | +1,397 | 0.23% | 135,913,098 |
| 2015-02-04 | 2015-02-02 | 17.148 | 7,924,493 | -4,192 | 0.23% | 135,889,142 |
| 2015-02-03 | 2015-01-30 | 17.234 | 7,928,685 | +1,398 | 0.23% | 136,641,966 |
| 2015-01-30 | 2015-01-28 | 17.549 | 7,927,287 | -4,192 | 0.23% | 139,114,213 |
| 2015-01-29 | 2015-01-27 | 17.148 | 7,931,479 | -8,384 | 0.23% | 136,008,938 |
| 2015-01-28 | 2015-01-26 | 17.205 | 7,939,863 | -1,397 | 0.23% | 136,607,306 |
| 2015-01-27 | 2015-01-23 | 17.635 | 7,941,260 | -16,767 | 0.23% | 140,041,442 |
| 2015-01-26 | 2015-01-22 | 17.606 | 7,958,027 | -9,781 | 0.23% | 140,109,303 |
| 2015-01-23 | 2015-01-21 | 17.205 | 7,967,808 | +2,795 | 0.23% | 137,088,107 |
| 2015-01-22 | 2015-01-20 | 17.119 | 7,965,013 | +5,589 | 0.23% | 136,355,958 |
| 2015-01-21 | 2015-01-19 | 17.091 | 7,959,424 | -61,479 | 0.23% | 136,032,418 |
| 2015-01-20 | 2015-01-16 | 17.119 | 8,020,903 | +1,397 | 0.23% | 137,312,760 |
| 2015-01-19 | 2015-01-15 | 17.119 | 8,019,506 | -1,397 | 0.23% | 137,288,844 |
| 2015-01-16 | 2015-01-14 | 17.380 | 8,020,903 | +1,397 | 0.23% | 139,402,761 |
| 2015-01-15 | 2015-01-13 | 17.265 | 8,019,506 | +10,373 | 0.23% | 138,458,491 |
| 2015-01-14 | 2015-01-12 | 17.667 | 8,009,133 | -5,579 | 0.23% | 141,495,199 |
| 2015-01-13 | 2015-01-09 | 18.068 | 8,014,712 | +1,395 | 0.23% | 144,811,802 |
| 2015-01-12 | 2015-01-08 | 17.839 | 8,013,317 | -13,947 | 0.23% | 142,948,037 |
| 2015-01-09 | 2015-01-07 | 17.466 | 8,027,264 | -4,184 | 0.23% | 140,203,975 |
| 2015-01-08 | 2015-01-06 | 17.150 | 8,031,448 | -4,185 | 0.23% | 137,743,313 |
| 2015-01-07 | 2015-01-05 | 17.237 | 8,035,633 | -12,552 | 0.23% | 138,506,467 |
| 2015-01-06 | 2015-01-02 | 17.667 | 8,048,185 | +6,974 | 0.23% | 142,185,120 |
| 2015-01-02 | 2014-12-29 | 17.265 | 8,041,211 | +4,184 | 0.23% | 138,833,233 |
| 2014-12-30 | 2014-12-24 | 17.179 | 8,037,027 | +22,315 | 0.23% | 138,069,495 |
| 2014-12-29 | 2014-12-22 | 16.835 | 8,014,712 | -41,841 | 0.23% | 134,927,822 |
| 2014-12-22 | 2014-12-18 | 17.179 | 8,056,553 | +36,262 | 0.23% | 138,404,936 |
| 2014-12-19 | 2014-12-17 | 17.294 | 8,020,291 | -5,579 | 0.23% | 138,702,064 |
| 2014-12-18 | 2014-12-16 | 18.040 | 8,025,870 | +4,185 | 0.23% | 144,783,227 |
| 2014-12-17 | 2014-12-15 | 18.527 | 8,021,685 | -2,790 | 0.23% | 148,618,752 |
| 2014-12-16 | 2014-12-12 | 18.126 | 8,024,475 | +2,790 | 0.23% | 145,448,482 |
| 2014-12-15 | 2014-12-11 | 18.269 | 8,021,685 | +36,262 | 0.23% | 146,548,212 |
| 2014-12-12 | 2014-12-10 | 18.757 | 7,985,423 | -16,736 | 0.23% | 149,779,081 |
| 2014-12-11 | 2014-12-09 | 18.154 | 8,002,159 | +8,368 | 0.23% | 145,273,491 |
| 2014-12-10 | 2014-12-08 | 18.699 | 7,993,791 | +9,763 | 0.23% | 149,477,516 |
| 2014-12-09 | 2014-12-05 | 19.932 | 7,984,028 | +1,394 | 0.23% | 159,141,095 |
| 2014-12-08 | 2014-12-04 | 19.560 | 7,982,634 | +22,316 | 0.23% | 156,137,089 |
| 2014-12-05 | 2014-12-03 | 19.760 | 7,960,318 | +20,921 | 0.23% | 157,298,697 |
| 2014-12-04 | 2014-12-02 | 20.506 | 7,939,397 | -1,395 | 0.23% | 162,805,491 |
| 2014-12-03 | 2014-12-01 | 20.334 | 7,940,792 | +1,395 | 0.23% | 161,467,657 |
| 2014-12-02 | 2014-11-28 | 20.764 | 7,939,397 | -15,342 | 0.23% | 164,854,791 |
| 2014-12-01 | 2014-11-27 | 20.162 | 7,954,739 | +2,789 | 0.23% | 160,382,414 |
| 2014-11-28 | 2014-11-26 | 20.133 | 7,951,950 | +4,184 | 0.23% | 160,098,123 |
| 2014-11-27 | 2014-11-25 | 20.047 | 7,947,766 | -18,131 | 0.23% | 159,330,066 |
| 2014-11-26 | 2014-11-24 | 19.215 | 7,965,897 | +4,184 | 0.23% | 153,068,200 |
| 2014-11-25 | 2014-11-21 | 19.187 | 7,961,713 | +1,395 | 0.23% | 152,759,463 |
| 2014-11-24 | 2014-11-20 | 19.015 | 7,960,318 | -9,763 | 0.23% | 151,362,898 |
| 2014-11-21 | 2014-11-19 | 18.785 | 7,970,081 | -6,974 | 0.23% | 149,719,898 |
| 2014-11-20 | 2014-11-18 | 19.101 | 7,977,055 | -25,104 | 0.23% | 152,367,486 |
| 2014-11-19 | 2014-11-17 | 18.757 | 8,002,159 | -2,790 | 0.23% | 150,092,991 |
| 2014-11-18 | 2014-11-14 | 18.843 | 8,004,949 | +6,974 | 0.23% | 150,834,062 |
| 2014-11-17 | 2014-11-13 | 18.527 | 7,997,975 | +22,315 | 0.23% | 148,179,474 |
| 2014-11-14 | 2014-11-12 | 18.642 | 7,975,660 | +32,078 | 0.23% | 148,681,001 |
| 2014-11-12 | 2014-11-10 | 19.330 | 7,943,582 | +12,553 | 0.23% | 153,550,688 |
| 2014-11-11 | 2014-11-07 | 19.474 | 7,931,029 | -1,395 | 0.23% | 154,445,337 |
| 2014-11-10 | 2014-11-06 | 19.560 | 7,932,424 | +5,579 | 0.23% | 155,155,002 |
| 2014-11-07 | 2014-11-05 | 19.646 | 7,926,845 | +1,395 | 0.23% | 155,727,899 |
| 2014-11-06 | 2014-11-04 | 19.617 | 7,925,450 | -8,369 | 0.23% | 155,473,193 |
| 2014-11-05 | 2014-11-03 | 19.818 | 7,933,819 | +4,185 | 0.23% | 157,230,148 |
| 2014-11-04 | 2014-10-31 | 19.904 | 7,929,634 | -4,185 | 0.23% | 157,829,471 |
| 2014-11-03 | 2014-10-30 | 19.416 | 7,933,819 | -5,578 | 0.23% | 154,044,588 |
| 2014-10-30 | 2014-10-28 | 19.502 | 7,939,397 | +12,552 | 0.23% | 154,835,991 |
| 2014-10-29 | 2014-10-27 | 19.101 | 7,926,845 | -13,947 | 0.23% | 151,408,439 |
| 2014-10-23 | 2014-10-21 | 19.043 | 7,940,792 | -1,395 | 0.23% | 151,219,357 |
| 2014-10-22 | 2014-10-20 | 19.072 | 7,942,187 | -13,947 | 0.23% | 151,473,702 |
| 2014-10-17 | 2014-10-15 | 19.789 | 7,956,134 | -6,974 | 0.23% | 157,444,200 |
| 2014-10-16 | 2014-10-14 | 19.502 | 7,963,108 | -2,789 | 0.23% | 155,298,409 |
| 2014-10-15 | 2014-10-13 | 18.326 | 7,965,897 | +9,763 | 0.23% | 145,985,940 |
| 2014-10-14 | 2014-10-10 | 18.470 | 7,956,134 | +6,974 | 0.23% | 146,947,920 |
| 2014-10-13 | 2014-10-09 | 18.843 | 7,949,160 | -15,342 | 0.23% | 149,782,852 |
| 2014-10-09 | 2014-10-07 | 19.187 | 7,964,502 | +4,184 | 0.23% | 152,812,975 |
| 2014-10-08 | 2014-10-06 | 19.015 | 7,960,318 | +47,420 | 0.23% | 151,362,898 |
| 2014-10-07 | 2014-10-03 | 18.011 | 7,912,898 | +37,657 | 0.23% | 142,518,321 |
| 2014-10-06 | 2014-09-30 | 18.470 | 7,875,241 | -4,184 | 0.22% | 145,453,845 |
| 2014-10-03 | 2014-09-29 | 18.929 | 7,879,425 | +1,395 | 0.23% | 149,146,803 |
| 2014-09-29 | 2014-09-25 | 19.388 | 7,878,030 | -11,158 | 0.22% | 152,735,438 |
| 2014-09-26 | 2014-09-24 | 18.699 | 7,889,188 | +4,184 | 0.23% | 147,521,523 |
| 2014-09-25 | 2014-09-23 | 18.785 | 7,885,004 | +9,763 | 0.23% | 148,121,706 |
| 2014-09-24 | 2014-09-22 | 19.560 | 7,875,241 | -19,526 | 0.22% | 154,036,526 |
| 2014-09-23 | 2014-09-19 | 20.105 | 7,894,767 | +1,395 | 0.23% | 158,720,427 |
| 2014-09-22 | 2014-09-18 | 19.932 | 7,893,372 | -8,368 | 0.23% | 157,334,101 |
| 2014-09-18 | 2014-09-16 | 19.904 | 7,901,740 | +8,368 | 0.23% | 157,274,275 |
| 2014-09-17 | 2014-09-15 | 20.277 | 7,893,372 | -1,395 | 0.23% | 160,050,661 |
| 2014-09-16 | 2014-09-12 | 20.621 | 7,894,767 | +5,579 | 0.23% | 162,795,987 |
| 2014-09-15 | 2014-09-11 | 20.649 | 7,889,188 | -6,973 | 0.23% | 162,907,204 |
| 2014-09-11 | 2014-09-08 | 20.506 | 7,896,161 | -5,579 | 0.23% | 161,918,892 |
| 2014-09-10 | 2014-09-05 | 20.764 | 7,901,740 | +11,157 | 0.23% | 164,072,875 |
| 2014-09-08 | 2014-09-04 | 20.793 | 7,890,583 | +2,790 | 0.23% | 164,067,510 |
| 2014-09-05 | 2014-09-03 | 20.707 | 7,887,793 | +1,395 | 0.23% | 163,330,838 |
| 2014-09-04 | 2014-09-02 | 20.133 | 7,886,398 | +13,947 | 0.23% | 158,778,352 |
| 2014-09-03 | 2014-09-01 | 19.646 | 7,872,451 | +15,342 | 0.22% | 154,659,294 |
| 2014-09-02 | 2014-08-29 | 19.789 | 7,857,109 | -2,790 | 0.22% | 155,484,591 |
| 2014-09-01 | 2014-08-28 | 19.789 | 7,859,899 | +9,763 | 0.22% | 155,539,803 |
| 2014-08-29 | 2014-08-27 | 20.419 | 7,850,136 | +15,342 | 0.22% | 160,291,717 |
| 2014-08-28 | 2014-08-26 | 19.957 | 7,834,794 | +76,793 | 0.22% | 156,358,003 |
| 2014-08-26 | 2014-08-22 | 21.285 | 7,758,001 | -6,925 | 0.22% | 165,132,214 |
| 2014-08-25 | 2014-08-21 | 21.430 | 7,764,926 | +5,540 | 0.22% | 166,400,916 |
| 2014-08-22 | 2014-08-20 | 21.603 | 7,759,386 | -1,385 | 0.22% | 167,626,794 |
| 2014-08-21 | 2014-08-19 | 20.823 | 7,760,771 | +29,084 | 0.22% | 161,604,935 |
| 2014-08-20 | 2014-08-18 | 20.881 | 7,731,687 | +33,240 | 0.22% | 161,445,910 |
| 2014-08-19 | 2014-08-15 | 21.314 | 7,698,447 | +37,395 | 0.22% | 164,086,923 |
| 2014-08-18 | 2014-08-14 | 21.632 | 7,661,052 | +185,588 | 0.22% | 165,723,735 |
| 2014-08-15 | 2014-08-13 | 22.527 | 7,475,464 | -171,738 | 0.21% | 168,401,999 |
| 2014-08-13 | 2014-08-11 | 22.210 | 7,647,202 | -1,385 | 0.22% | 169,841,332 |
| 2014-08-12 | 2014-08-08 | 21.921 | 7,648,587 | -16,620 | 0.22% | 167,663,092 |
| 2014-08-11 | 2014-08-07 | 21.748 | 7,665,207 | -1,385 | 0.22% | 166,699,136 |
| 2014-08-08 | 2014-08-06 | 21.805 | 7,666,592 | +2,770 | 0.22% | 167,172,096 |
| 2014-08-07 | 2014-08-05 | 21.632 | 7,663,822 | +2,770 | 0.22% | 165,783,656 |
| 2014-08-06 | 2014-08-04 | 21.430 | 7,661,052 | -2,770 | 0.22% | 164,174,915 |
| 2014-08-05 | 2014-08-01 | 21.805 | 7,663,822 | -2,770 | 0.22% | 167,111,696 |
| 2014-08-04 | 2014-07-31 | 21.690 | 7,666,592 | +9,695 | 0.22% | 166,286,416 |
| 2014-08-01 | 2014-07-30 | 21.979 | 7,656,897 | +22,160 | 0.22% | 168,287,534 |
| 2014-07-30 | 2014-07-28 | 22.470 | 7,634,737 | -260,378 | 0.22% | 171,548,989 |
| 2014-07-28 | 2014-07-24 | 22.470 | 7,895,115 | +1,385 | 0.23% | 177,399,562 |
| 2014-07-25 | 2014-07-23 | 22.470 | 7,893,730 | -1,385 | 0.23% | 177,368,441 |
| 2014-07-24 | 2014-07-22 | 22.210 | 7,895,115 | +2,770 | 0.23% | 175,347,382 |
| 2014-07-23 | 2014-07-21 | 22.238 | 7,892,345 | +27,700 | 0.23% | 175,513,801 |
| 2014-07-21 | 2014-07-17 | 22.470 | 7,864,645 | +1,385 | 0.23% | 176,714,915 |
| 2014-07-18 | 2014-07-16 | 22.527 | 7,863,260 | +8,310 | 0.23% | 177,137,995 |
| 2014-07-16 | 2014-07-14 | 22.412 | 7,854,950 | +1,385 | 0.23% | 176,043,353 |
| 2014-07-14 | 2014-07-10 | 23.018 | 7,853,565 | +1,385 | 0.23% | 180,775,532 |
| 2014-07-11 | 2014-07-09 | 22.441 | 7,852,180 | +1,385 | 0.23% | 176,208,052 |
| 2014-07-10 | 2014-07-08 | 22.932 | 7,850,795 | -6,925 | 0.23% | 180,031,552 |
| 2014-07-09 | 2014-07-07 | 22.354 | 7,857,720 | -5,540 | 0.23% | 175,651,553 |
| 2014-07-07 | 2014-07-03 | 22.181 | 7,863,260 | -1,385 | 0.23% | 174,412,795 |
| 2014-07-04 | 2014-07-02 | 22.903 | 7,864,645 | +8,310 | 0.23% | 180,122,015 |
| 2014-07-03 | 2014-06-30 | 23.220 | 7,856,335 | -5,540 | 0.23% | 182,427,593 |
| 2014-06-30 | 2014-06-26 | 21.430 | 7,861,875 | -20,775 | 0.23% | 168,478,515 |
| 2014-06-27 | 2014-06-25 | 20.044 | 7,882,650 | -12,465 | 0.23% | 157,996,039 |
| 2014-06-26 | 2014-06-24 | 19.466 | 7,895,115 | -41,550 | 0.23% | 153,685,481 |
| 2014-06-25 | 2014-06-23 | 19.379 | 7,936,665 | -16,619 | 0.23% | 153,806,629 |
| 2014-06-24 | 2014-06-20 | 19.495 | 7,953,284 | -8,310 | 0.23% | 155,047,493 |
| 2014-06-23 | 2014-06-19 | 19.437 | 7,961,594 | -5,540 | 0.23% | 154,749,615 |
| 2014-06-20 | 2014-06-18 | 19.553 | 7,967,134 | +1,385 | 0.23% | 155,777,696 |
| 2014-06-19 | 2014-06-17 | 18.917 | 7,965,749 | +1,385 | 0.23% | 150,689,296 |
| 2014-06-18 | 2014-06-16 | 19.148 | 7,964,364 | -1,385 | 0.23% | 152,503,255 |
| 2014-06-16 | 2014-06-12 | 19.177 | 7,965,749 | +1,385 | 0.23% | 152,759,836 |
| 2014-06-13 | 2014-06-11 | 19.119 | 7,964,364 | +2,770 | 0.23% | 152,273,235 |
| 2014-06-12 | 2014-06-10 | 19.466 | 7,961,594 | -11,080 | 0.23% | 154,979,555 |
| 2014-06-11 | 2014-06-09 | 19.466 | 7,972,674 | -29,085 | 0.23% | 155,195,237 |
| 2014-06-10 | 2014-06-06 | 19.148 | 8,001,759 | -2,770 | 0.23% | 153,219,302 |
| 2014-06-06 | 2014-06-04 | 18.888 | 8,004,529 | -2,770 | 0.23% | 151,191,723 |
| 2014-06-05 | 2014-06-03 | 18.715 | 8,007,299 | +22,160 | 0.23% | 149,856,483 |
| 2014-06-04 | 2014-05-30 | 18.108 | 7,985,139 | -5,540 | 0.23% | 144,598,739 |
| 2014-06-03 | 2014-05-29 | 18.340 | 7,990,679 | -2,770 | 0.23% | 146,545,300 |
| 2014-05-30 | 2014-05-28 | 18.773 | 7,993,449 | -8,310 | 0.23% | 150,059,001 |
| 2014-05-29 | 2014-05-27 | 18.802 | 8,001,759 | +8,310 | 0.23% | 150,446,102 |
| 2014-05-28 | 2014-05-26 | 18.975 | 7,993,449 | -20,775 | 0.23% | 151,675,021 |
| 2014-05-26 | 2014-05-22 | 18.888 | 8,014,224 | -1,385 | 0.23% | 151,374,845 |
| 2014-05-23 | 2014-05-21 | 17.820 | 8,015,609 | -1,385 | 0.23% | 142,835,505 |
| 2014-05-22 | 2014-05-20 | 17.906 | 8,016,994 | -1,385 | 0.23% | 143,554,805 |
| 2014-05-21 | 2014-05-19 | 18.051 | 8,018,379 | -4,155 | 0.23% | 144,737,505 |
| 2014-05-20 | 2014-05-16 | 17.069 | 8,022,534 | +18,005 | 0.23% | 136,934,706 |
| 2014-05-16 | 2014-05-14 | 16.895 | 8,004,529 | -5,540 | 0.23% | 135,240,303 |
| 2014-05-15 | 2014-05-13 | 16.895 | 8,010,069 | +2,770 | 0.23% | 135,333,903 |
| 2014-05-14 | 2014-05-12 | 16.029 | 8,007,299 | +2,770 | 0.23% | 128,349,303 |
| 2014-05-13 | 2014-05-09 | 16.000 | 8,004,529 | +5,540 | 0.23% | 128,073,722 |
| 2014-05-12 | 2014-05-08 | 16.433 | 7,998,989 | -8,310 | 0.23% | 131,450,382 |
| 2014-05-09 | 2014-05-07 | 17.704 | 8,007,299 | +30,470 | 0.23% | 141,762,383 |
| 2014-05-07 | 2014-05-02 | 18.773 | 7,976,829 | -1,385 | 0.23% | 149,746,998 |
| 2014-05-05 | 2014-04-30 | 18.195 | 7,978,214 | +16,620 | 0.23% | 145,164,598 |
| 2014-05-02 | 2014-04-29 | 18.224 | 7,961,594 | +8,310 | 0.23% | 145,092,135 |
| 2014-04-30 | 2014-04-28 | 18.542 | 7,953,284 | +4,155 | 0.23% | 147,467,393 |
| 2014-04-29 | 2014-04-25 | 19.062 | 7,949,129 | -23,545 | 0.23% | 151,522,793 |
| 2014-04-25 | 2014-04-23 | 19.004 | 7,972,674 | -11,080 | 0.23% | 151,511,077 |
| 2014-04-24 | 2014-04-22 | 19.350 | 7,983,754 | -72,019 | 0.23% | 154,488,599 |
| 2014-04-23 | 2014-04-17 | 18.975 | 8,055,773 | -42,935 | 0.23% | 152,857,613 |
| 2014-04-22 | 2014-04-16 | 17.906 | 8,098,708 | -2,770 | 0.23% | 145,018,001 |
| 2014-04-17 | 2014-04-15 | 17.935 | 8,101,478 | -2,770 | 0.23% | 145,301,582 |
| 2014-04-16 | 2014-04-14 | 17.646 | 8,104,248 | -1,385 | 0.23% | 143,010,662 |
| 2014-04-15 | 2014-04-11 | 17.993 | 8,105,633 | -42,934 | 0.23% | 145,844,303 |
| 2014-04-14 | 2014-04-10 | 17.935 | 8,148,567 | -60,247 | 0.24% | 146,146,132 |
| 2014-04-11 | 2014-04-09 | 17.589 | 8,208,814 | +2,770 | 0.24% | 144,381,714 |
| 2014-04-10 | 2014-04-08 | 17.444 | 8,206,044 | +12,465 | 0.24% | 143,147,994 |
| 2014-04-09 | 2014-04-07 | 17.849 | 8,193,579 | -1,385 | 0.24% | 146,243,511 |
| 2014-04-04 | 2014-04-02 | 17.964 | 8,194,964 | -1,385 | 0.24% | 147,214,951 |
| 2014-04-03 | 2014-04-01 | 18.311 | 8,196,349 | -8,310 | 0.24% | 150,080,471 |
| 2014-04-02 | 2014-03-31 | 17.502 | 8,204,659 | -2,770 | 0.24% | 143,597,753 |
| 2014-03-31 | 2014-03-27 | 16.780 | 8,207,429 | -1,385 | 0.24% | 137,720,234 |
| 2014-03-28 | 2014-03-26 | 17.300 | 8,208,814 | +4,155 | 0.24% | 142,010,914 |
| 2014-03-27 | 2014-03-25 | 17.098 | 8,204,659 | +13,849 | 0.24% | 140,280,313 |
| 2014-03-26 | 2014-03-24 | 16.867 | 8,190,810 | +1,385 | 0.24% | 138,151,048 |
| 2014-03-25 | 2014-03-21 | 16.838 | 8,189,425 | -1,385 | 0.24% | 137,891,168 |
| 2014-03-24 | 2014-03-20 | 16.924 | 8,190,810 | +1,385 | 0.24% | 138,624,168 |
| 2014-03-21 | 2014-03-19 | 16.982 | 8,189,425 | +2,770 | 0.24% | 139,073,768 |
| 2014-03-20 | 2014-03-18 | 17.271 | 8,186,655 | +1,385 | 0.24% | 141,391,128 |
| 2014-03-19 | 2014-03-17 | 17.098 | 8,185,270 | -9,694 | 0.24% | 139,948,807 |
| 2014-03-18 | 2014-03-14 | 17.213 | 8,194,964 | +9,694 | 0.24% | 141,061,272 |
| 2014-03-17 | 2014-03-13 | 17.704 | 8,185,270 | -12,464 | 0.24% | 144,913,208 |
| 2014-03-14 | 2014-03-12 | 17.733 | 8,197,734 | -15,235 | 0.24% | 145,370,632 |
| 2014-03-13 | 2014-03-11 | 18.340 | 8,212,969 | -2,770 | 0.24% | 150,621,994 |
| 2014-03-12 | 2014-03-10 | 17.820 | 8,215,739 | +2,770 | 0.24% | 146,401,755 |
| 2014-03-11 | 2014-03-07 | 18.051 | 8,212,969 | -1,385 | 0.24% | 148,249,995 |
| 2014-03-10 | 2014-03-06 | 18.022 | 8,214,354 | -29,085 | 0.24% | 148,037,755 |
| 2014-03-06 | 2014-03-04 | 17.415 | 8,243,439 | -8,310 | 0.24% | 143,562,240 |
| 2014-03-05 | 2014-03-03 | 17.473 | 8,251,749 | -27,700 | 0.24% | 144,183,601 |
| 2014-03-03 | 2014-02-27 | 17.704 | 8,279,449 | -55,399 | 0.24% | 146,580,566 |
| 2014-02-27 | 2014-02-25 | 16.693 | 8,334,848 | -16,620 | 0.24% | 139,136,158 |
| 2014-02-26 | 2014-02-24 | 16.433 | 8,351,468 | -16,620 | 0.24% | 137,242,801 |
| 2014-02-25 | 2014-02-21 | 16.260 | 8,368,088 | -2,770 | 0.24% | 136,065,844 |
| 2014-02-24 | 2014-02-20 | 16.433 | 8,370,858 | -6,925 | 0.24% | 137,561,444 |
| 2014-02-21 | 2014-02-19 | 16.347 | 8,377,783 | -4,155 | 0.24% | 136,949,365 |
| 2014-02-19 | 2014-02-17 | 16.664 | 8,381,938 | +13,850 | 0.24% | 139,680,166 |
| 2014-02-18 | 2014-02-14 | 16.607 | 8,368,088 | -15,235 | 0.24% | 138,966,004 |
| 2014-02-17 | 2014-02-13 | 16.433 | 8,383,323 | -1,385 | 0.24% | 137,766,286 |
| 2014-02-14 | 2014-02-12 | 16.116 | 8,384,708 | -19,389 | 0.24% | 135,125,286 |
| 2014-02-13 | 2014-02-11 | 15.971 | 8,404,097 | -1,385 | 0.24% | 134,224,153 |
| 2014-02-10 | 2014-02-06 | 15.885 | 8,405,482 | -4,155 | 0.24% | 133,517,993 |
| 2014-02-07 | 2014-02-05 | 15.423 | 8,409,637 | -13,850 | 0.24% | 129,697,914 |
| 2014-02-06 | 2014-02-04 | 15.163 | 8,423,487 | +2,770 | 0.24% | 127,721,996 |
| 2014-02-05 | 2014-01-30 | 15.682 | 8,420,717 | -1,385 | 0.24% | 132,057,596 |
| 2014-02-04 | 2014-01-28 | 15.625 | 8,422,102 | -13,850 | 0.24% | 131,592,836 |
| 2014-01-28 | 2014-01-24 | 15.827 | 8,435,952 | -52,630 | 0.24% | 133,514,718 |
| 2014-01-27 | 2014-01-23 | 16.000 | 8,488,582 | +1,385 | 0.25% | 135,818,647 |
| 2014-01-24 | 2014-01-22 | 16.376 | 8,487,197 | +11,080 | 0.25% | 138,983,046 |
| 2014-01-23 | 2014-01-21 | 16.549 | 8,476,117 | -6,925 | 0.25% | 140,270,405 |
| 2014-01-22 | 2014-01-20 | 17.184 | 8,483,042 | +1,385 | 0.25% | 145,775,006 |
| 2014-01-21 | 2014-01-17 | 17.386 | 8,481,657 | -5,540 | 0.25% | 147,465,926 |
| 2014-01-20 | 2014-01-16 | 17.127 | 8,487,197 | -6,925 | 0.25% | 145,356,167 |
| 2014-01-17 | 2014-01-15 | 16.638 | 8,494,122 | -23,544 | 0.25% | 141,329,377 |
| 2014-01-16 | 2014-01-14 | 16.436 | 8,517,666 | +19,059 | 0.25% | 139,995,813 |
| 2014-01-15 | 2014-01-13 | 16.262 | 8,498,607 | -5,529 | 0.25% | 138,207,041 |
| 2014-01-14 | 2014-01-10 | 16.147 | 8,504,136 | -2,765 | 0.25% | 137,312,635 |
| 2014-01-13 | 2014-01-09 | 16.320 | 8,506,901 | -11,059 | 0.25% | 138,834,240 |
| 2014-01-10 | 2014-01-08 | 16.176 | 8,517,960 | +24,882 | 0.25% | 137,782,325 |
| 2014-01-09 | 2014-01-07 | 16.638 | 8,493,078 | -80,175 | 0.25% | 141,312,006 |
| 2014-01-08 | 2014-01-06 | 16.494 | 8,573,253 | +16,588 | 0.25% | 141,405,597 |
| 2014-01-07 | 2014-01-03 | 16.638 | 8,556,665 | +77,411 | 0.25% | 142,369,998 |
| 2014-01-06 | 2014-01-02 | 17.073 | 8,479,254 | +403,642 | 0.25% | 144,762,396 |
| 2014-01-03 | 2013-12-31 | 16.494 | 8,075,612 | -30,411 | 0.23% | 133,197,602 |
| 2014-01-02 | 2013-12-27 | 15.713 | 8,106,023 | -15,206 | 0.24% | 127,366,075 |
| 2013-12-30 | 2013-12-24 | 15.076 | 8,121,229 | -352,496 | 0.24% | 122,435,000 |
| 2013-12-27 | 2013-12-20 | 15.018 | 8,473,725 | -171,410 | 0.25% | 127,258,801 |
| 2013-12-23 | 2013-12-19 | 15.481 | 8,645,135 | -70,499 | 0.25% | 133,835,605 |
| 2013-12-20 | 2013-12-18 | 15.307 | 8,715,634 | -396,731 | 0.25% | 133,413,802 |
| 2013-12-19 | 2013-12-17 | 14.989 | 9,112,365 | -174,174 | 0.26% | 136,586,247 |
| 2013-12-18 | 2013-12-16 | 14.960 | 9,286,539 | -85,705 | 0.27% | 138,928,240 |
| 2013-12-17 | 2013-12-13 | 15.539 | 9,372,244 | -2,765 | 0.27% | 145,634,402 |
| 2013-12-16 | 2013-12-12 | 15.626 | 9,375,009 | -16,588 | 0.27% | 146,491,207 |
| 2013-12-13 | 2013-12-11 | 15.076 | 9,391,597 | -23,499 | 0.27% | 141,586,966 |
| 2013-12-12 | 2013-12-10 | 15.047 | 9,415,096 | -60,823 | 0.27% | 141,668,795 |
| 2013-12-10 | 2013-12-06 | 14.700 | 9,475,919 | -20,735 | 0.27% | 139,293,598 |
| 2013-12-09 | 2013-12-05 | 14.815 | 9,496,654 | -52,529 | 0.28% | 140,697,597 |
| 2013-12-06 | 2013-12-04 | 14.815 | 9,549,183 | -20,735 | 0.28% | 141,475,840 |
| 2013-12-05 | 2013-12-03 | 14.642 | 9,569,918 | -4,147 | 0.28% | 140,121,520 |
| 2013-12-04 | 2013-12-02 | 15.105 | 9,574,065 | +5,529 | 0.28% | 144,614,879 |
| 2013-12-03 | 2013-11-29 | 15.192 | 9,568,536 | -22,117 | 0.28% | 145,362,005 |
| 2013-12-02 | 2013-11-28 | 14.179 | 9,590,653 | +23,500 | 0.28% | 135,984,799 |
| 2013-11-29 | 2013-11-27 | 14.381 | 9,567,153 | -31,794 | 0.28% | 137,589,475 |
| 2013-11-28 | 2013-11-26 | 13.441 | 9,598,947 | +9,676 | 0.28% | 129,019,519 |
| 2013-11-27 | 2013-11-25 | 13.455 | 9,589,271 | -13,823 | 0.28% | 129,028,203 |
| 2013-11-26 | 2013-11-22 | 13.542 | 9,603,094 | -29,029 | 0.28% | 130,047,838 |
| 2013-11-25 | 2013-11-21 | 13.137 | 9,632,123 | -5,530 | 0.28% | 126,538,878 |
| 2013-11-22 | 2013-11-20 | 13.296 | 9,637,653 | -8,294 | 0.29% | 128,145,366 |
| 2013-11-21 | 2013-11-19 | 13.181 | 9,645,947 | +5,530 | 0.29% | 127,139,166 |
| 2013-11-20 | 2013-11-18 | 13.036 | 9,640,417 | -2,765 | 0.29% | 125,671,477 |
| 2013-11-19 | 2013-11-15 | 12.992 | 9,643,182 | -9,676 | 0.29% | 125,288,962 |
| 2013-11-18 | 2013-11-14 | 12.544 | 9,652,858 | +2,764 | 0.29% | 121,085,217 |
| 2013-11-14 | 2013-11-12 | 12.443 | 9,650,094 | -4,147 | 0.29% | 120,073,205 |
| 2013-11-13 | 2013-11-11 | 12.067 | 9,654,241 | -20,735 | 0.29% | 116,493,125 |
| 2013-11-12 | 2013-11-08 | 12.182 | 9,674,976 | +6,912 | 0.29% | 117,863,165 |
| 2013-11-11 | 2013-11-07 | 12.689 | 9,668,064 | -5,529 | 0.29% | 122,674,761 |
| 2013-11-08 | 2013-11-06 | 12.833 | 9,673,593 | -8,294 | 0.29% | 124,144,516 |
| 2013-11-07 | 2013-11-05 | 12.775 | 9,681,887 | -15,206 | 0.29% | 123,690,636 |
| 2013-11-06 | 2013-11-04 | 12.385 | 9,697,093 | -1,382 | 0.29% | 120,096,800 |
| 2013-11-05 | 2013-11-01 | 12.501 | 9,698,475 | -1,383 | 0.29% | 121,236,476 |
| 2013-11-04 | 2013-10-31 | 12.501 | 9,699,858 | +23,500 | 0.29% | 121,253,764 |
| 2013-11-01 | 2013-10-30 | 12.819 | 9,676,358 | +84,323 | 0.29% | 124,040,000 |
| 2013-10-31 | 2013-10-29 | 12.833 | 9,592,035 | +20,735 | 0.29% | 123,097,855 |
| 2013-10-30 | 2013-10-28 | 12.298 | 9,571,300 | -38,706 | 0.29% | 117,707,996 |
| 2013-10-29 | 2013-10-25 | 12.255 | 9,610,006 | -2,764 | 0.29% | 117,766,882 |
| 2013-10-25 | 2013-10-23 | 12.356 | 9,612,770 | -2,765 | 0.29% | 118,774,314 |
| 2013-10-24 | 2013-10-22 | 12.660 | 9,615,535 | +187,998 | 0.29% | 121,729,998 |
| 2013-10-23 | 2013-10-21 | 12.385 | 9,427,537 | -70,500 | 0.28% | 116,758,396 |
| 2013-10-22 | 2013-10-18 | 12.023 | 9,498,037 | +9,677 | 0.29% | 114,196,026 |
| 2013-10-21 | 2013-10-17 | 11.907 | 9,488,360 | +483,818 | 0.29% | 112,981,438 |
| 2013-10-18 | 2013-10-16 | 11.922 | 9,004,542 | -31,794 | 0.27% | 107,350,717 |
| 2013-10-17 | 2013-10-15 | 11.922 | 9,036,336 | +1,382 | 0.27% | 107,729,760 |
| 2013-10-16 | 2013-10-11 | 12.298 | 9,034,954 | -9,676 | 0.27% | 111,112,004 |
| 2013-10-15 | 2013-10-10 | 12.153 | 9,044,630 | -4,147 | 0.27% | 109,922,400 |
| 2013-10-11 | 2013-10-09 | 12.356 | 9,048,777 | -9,676 | 0.27% | 111,805,680 |
| 2013-10-10 | 2013-10-08 | 12.197 | 9,058,453 | -1,383 | 0.27% | 110,483,575 |
| 2013-10-09 | 2013-10-07 | 12.240 | 9,059,836 | -543,258 | 0.27% | 110,893,683 |
| 2013-10-08 | 2013-10-04 | 12.284 | 9,603,094 | -4,147 | 0.29% | 117,960,059 |
| 2013-10-07 | 2013-10-03 | 12.197 | 9,607,241 | +5,529 | 0.29% | 117,176,999 |
| 2013-10-03 | 2013-09-30 | 12.226 | 9,601,712 | -5,529 | 0.29% | 117,387,403 |
| 2013-10-02 | 2013-09-27 | 11.980 | 9,607,241 | -19,353 | 0.29% | 115,091,999 |
| 2013-09-30 | 2013-09-26 | 11.922 | 9,626,594 | +8,294 | 0.29% | 114,766,722 |
| 2013-09-26 | 2013-09-24 | 12.269 | 9,618,300 | -12,441 | 0.29% | 118,007,682 |
| 2013-09-25 | 2013-09-23 | 12.038 | 9,630,741 | +2,765 | 0.29% | 115,930,882 |
| 2013-09-24 | 2013-09-19 | 11.922 | 9,627,976 | -5,530 | 0.29% | 114,783,198 |
| 2013-09-23 | 2013-09-18 | 11.589 | 9,633,506 | -1,382 | 0.29% | 111,643,386 |
| 2013-09-19 | 2013-09-17 | 11.604 | 9,634,888 | -16,588 | 0.29% | 111,798,802 |
| 2013-09-18 | 2013-09-16 | 11.358 | 9,651,476 | -6,912 | 0.29% | 109,617,401 |
| 2013-09-17 | 2013-09-13 | 11.387 | 9,658,388 | -5,529 | 0.29% | 109,975,385 |
| 2013-09-16 | 2013-09-12 | 11.358 | 9,663,917 | +2,765 | 0.29% | 109,758,701 |
| 2013-09-13 | 2013-09-11 | 11.430 | 9,661,152 | -2,765 | 0.29% | 110,426,197 |
| 2013-09-12 | 2013-09-10 | 11.430 | 9,663,917 | -1,382 | 0.29% | 110,457,801 |
| 2013-09-11 | 2013-09-09 | 11.358 | 9,665,299 | -5,530 | 0.29% | 109,774,397 |
| 2013-09-09 | 2013-09-05 | 11.256 | 9,670,829 | -1,382 | 0.29% | 108,857,764 |
| 2013-09-06 | 2013-09-04 | 11.444 | 9,672,211 | +1,382 | 0.29% | 110,692,541 |
| 2013-09-05 | 2013-09-03 | 11.705 | 9,670,829 | -2,764 | 0.29% | 113,195,284 |
| 2013-09-04 | 2013-09-02 | 11.618 | 9,673,593 | -1,383 | 0.29% | 112,387,877 |
| 2013-09-03 | 2013-08-30 | 11.705 | 9,674,976 | -1,382 | 0.29% | 113,243,824 |
| 2013-09-02 | 2013-08-29 | 11.589 | 9,676,358 | -9,676 | 0.29% | 112,140,000 |
| 2013-08-30 | 2013-08-28 | 11.473 | 9,686,034 | -1,383 | 0.29% | 111,131,016 |
| 2013-08-28 | 2013-08-26 | 11.618 | 9,687,417 | +113,352 | 0.29% | 112,548,484 |
| 2013-08-27 | 2013-08-23 | 11.488 | 9,574,065 | -1,382 | 0.29% | 109,984,880 |
| 2013-08-26 | 2013-08-22 | 11.719 | 9,575,447 | +15,205 | 0.29% | 112,217,396 |
| 2013-08-23 | 2013-08-21 | 12.013 | 9,560,242 | -6,911 | 0.29% | 114,851,005 |
| 2013-08-22 | 2013-08-20 | 11.941 | 9,567,153 | +66,055 | 0.29% | 114,236,614 |
| 2013-08-21 | 2013-08-19 | 12.188 | 9,501,098 | -6,859 | 0.29% | 115,802,724 |
| 2013-08-20 | 2013-08-16 | 12.334 | 9,507,957 | -1,371 | 0.29% | 117,272,524 |
| 2013-08-16 | 2013-08-13 | 12.597 | 9,509,328 | -8,231 | 0.29% | 119,784,954 |
| 2013-08-15 | 2013-08-12 | 12.538 | 9,517,559 | +19,205 | 0.29% | 119,333,597 |
| 2013-08-13 | 2013-08-09 | 12.451 | 9,498,354 | -30,180 | 0.29% | 118,261,919 |
| 2013-08-12 | 2013-08-08 | 11.736 | 9,528,534 | +13,718 | 0.29% | 111,830,604 |
| 2013-08-09 | 2013-08-07 | 12.145 | 9,514,816 | -75,449 | 0.29% | 115,553,764 |
| 2013-08-08 | 2013-08-06 | 12.582 | 9,590,265 | +1,372 | 0.29% | 120,664,663 |
| 2013-08-06 | 2013-08-02 | 12.932 | 9,588,893 | -17,833 | 0.29% | 124,002,601 |
| 2013-08-02 | 2013-07-31 | 12.786 | 9,606,726 | +1,371 | 0.29% | 122,832,615 |
| 2013-08-01 | 2013-07-30 | 13.005 | 9,605,355 | -1,371 | 0.29% | 124,915,686 |
| 2013-07-31 | 2013-07-29 | 12.874 | 9,606,726 | +15,089 | 0.29% | 123,672,975 |
| 2013-07-30 | 2013-07-26 | 12.786 | 9,591,637 | +8,231 | 0.29% | 122,639,686 |
| 2013-07-29 | 2013-07-25 | 13.165 | 9,583,406 | +93,283 | 0.29% | 126,167,163 |
| 2013-07-26 | 2013-07-24 | 13.486 | 9,490,123 | -89,167 | 0.29% | 127,982,997 |
| 2013-07-25 | 2013-07-23 | 13.165 | 9,579,290 | -19,206 | 0.29% | 126,112,976 |
| 2013-07-24 | 2013-07-22 | 13.049 | 9,598,496 | +12,347 | 0.29% | 125,246,306 |
| 2013-07-23 | 2013-07-19 | 13.326 | 9,586,149 | -50,757 | 0.29% | 127,740,635 |
| 2013-07-22 | 2013-07-18 | 13.267 | 9,636,906 | -98,770 | 0.29% | 127,855,000 |
| 2013-07-19 | 2013-07-17 | 12.684 | 9,735,676 | -8,231 | 0.30% | 123,487,804 |
| 2013-07-17 | 2013-07-15 | 12.669 | 9,743,907 | -159,129 | 0.30% | 123,450,146 |
| 2013-07-16 | 2013-07-12 | 12.378 | 9,903,036 | -31,551 | 0.30% | 122,578,626 |
| 2013-07-15 | 2013-07-11 | 11.984 | 9,934,587 | -31,551 | 0.30% | 119,058,481 |
| 2013-07-12 | 2013-07-10 | 11.518 | 9,966,138 | -2,744 | 0.30% | 114,786,996 |
| 2013-07-11 | 2013-07-09 | 11.518 | 9,968,882 | -10,974 | 0.30% | 114,818,600 |
| 2013-07-10 | 2013-07-08 | 11.547 | 9,979,856 | +1,371 | 0.30% | 115,235,995 |
| 2013-07-09 | 2013-07-05 | 11.663 | 9,978,485 | -45,269 | 0.30% | 116,384,005 |
| 2013-07-08 | 2013-07-04 | 11.430 | 10,023,754 | +9,603 | 0.31% | 114,573,759 |
| 2013-07-05 | 2013-07-03 | 11.722 | 10,014,151 | -105,629 | 0.30% | 117,383,995 |
| 2013-07-04 | 2013-07-02 | 11.503 | 10,119,780 | -38,411 | 0.31% | 116,409,058 |
| 2013-07-03 | 2013-06-28 | 11.561 | 10,158,191 | -190,680 | 0.32% | 117,443,305 |
| 2013-07-02 | 2013-06-27 | 11.139 | 10,348,871 | -5,487 | 0.33% | 115,272,320 |
| 2013-06-28 | 2013-06-26 | 10.628 | 10,354,358 | -1,372 | 0.33% | 110,049,838 |
| 2013-06-27 | 2013-06-25 | 9.899 | 10,355,730 | -4,115 | 0.33% | 102,515,420 |
| 2013-06-26 | 2013-06-24 | 9.768 | 10,359,845 | -83,680 | 0.33% | 101,196,796 |
| 2013-06-25 | 2013-06-21 | 10.395 | 10,443,525 | -16,462 | 0.33% | 108,561,377 |
| 2013-06-24 | 2013-06-20 | 10.672 | 10,459,987 | +15,090 | 0.33% | 111,630,001 |
| 2013-06-20 | 2013-06-18 | 11.168 | 10,444,897 | -4,116 | 0.33% | 116,646,479 |
| 2013-06-19 | 2013-06-17 | 10.687 | 10,449,013 | +1,372 | 0.33% | 111,665,225 |
| 2013-06-18 | 2013-06-14 | 10.774 | 10,447,641 | -2,743 | 0.33% | 112,564,483 |
| 2013-06-17 | 2013-06-13 | 10.745 | 10,450,384 | -10,975 | 0.33% | 112,289,316 |
| 2013-06-13 | 2013-06-10 | 11.080 | 10,461,359 | +19,205 | 0.33% | 115,915,203 |
| 2013-06-11 | 2013-06-07 | 11.022 | 10,442,154 | -2,743 | 0.33% | 115,093,445 |
| 2013-06-10 | 2013-06-06 | 10.993 | 10,444,897 | +9,602 | 0.33% | 114,819,119 |
| 2013-06-07 | 2013-06-05 | 11.474 | 10,435,295 | -26,064 | 0.33% | 119,734,186 |
| 2013-06-06 | 2013-06-04 | 11.459 | 10,461,359 | -38,410 | 0.33% | 119,880,723 |
| 2013-06-05 | 2013-06-03 | 11.532 | 10,499,769 | -61,731 | 0.33% | 121,086,278 |
| 2013-06-04 | 2013-05-31 | 11.328 | 10,561,500 | -4,116 | 0.34% | 119,642,457 |
| 2013-06-03 | 2013-05-30 | 11.634 | 10,565,616 | +31,552 | 0.34% | 122,923,924 |
| 2013-05-31 | 2013-05-29 | 11.372 | 10,534,064 | -1,372 | 0.34% | 119,792,397 |
| 2013-05-30 | 2013-05-28 | 11.605 | 10,535,436 | +160,501 | 0.34% | 122,265,600 |
| 2013-05-29 | 2013-05-27 | 10.935 | 10,374,935 | -6,859 | 0.33% | 113,444,997 |
| 2013-05-28 | 2013-05-24 | 10.687 | 10,381,794 | -108,373 | 0.33% | 110,946,877 |
| 2013-05-27 | 2013-05-23 | 10.366 | 10,490,167 | +8,231 | 0.33% | 108,740,344 |
| 2013-05-24 | 2013-05-22 | 10.876 | 10,481,936 | -4,115 | 0.33% | 114,003,723 |
| 2013-05-23 | 2013-05-21 | 10.978 | 10,486,051 | +30,179 | 0.33% | 115,118,638 |
| 2013-05-22 | 2013-05-20 | 10.978 | 10,455,872 | +43,898 | 0.33% | 114,787,325 |
| 2013-05-21 | 2013-05-16 | 11.649 | 10,411,974 | +4,116 | 0.33% | 121,288,201 |
| 2013-05-20 | 2013-05-15 | 12.159 | 10,407,858 | -19,206 | 0.33% | 126,551,154 |
| 2013-05-15 | 2013-05-13 | 11.911 | 10,427,064 | -6,859 | 0.33% | 124,200,343 |
| 2013-05-13 | 2013-05-09 | 11.955 | 10,433,923 | +1,372 | 0.33% | 124,738,403 |
| 2013-05-09 | 2013-05-07 | 12.174 | 10,432,551 | -27,436 | 0.33% | 127,003,501 |
| 2013-05-07 | 2013-05-03 | 11.751 | 10,459,987 | -10,974 | 0.33% | 122,915,001 |
| 2013-05-06 | 2013-05-02 | 11.678 | 10,470,961 | -34,295 | 0.33% | 122,280,656 |
| 2013-05-03 | 2013-04-30 | 11.153 | 10,505,256 | -2,744 | 0.33% | 117,167,396 |
| 2013-05-02 | 2013-04-29 | 11.022 | 10,508,000 | -2,744 | 0.34% | 115,819,200 |
| 2013-04-30 | 2013-04-26 | 10.993 | 10,510,744 | -1,371 | 0.34% | 115,542,964 |
| 2013-04-26 | 2013-04-24 | 11.401 | 10,512,115 | -15,090 | 0.34% | 119,849,315 |
| 2013-04-25 | 2013-04-23 | 11.109 | 10,527,205 | -34,295 | 0.34% | 116,951,758 |
| 2013-04-24 | 2013-04-22 | 11.022 | 10,561,500 | -1,372 | 0.34% | 116,408,877 |
| 2013-04-23 | 2013-04-19 | 11.109 | 10,562,872 | -1,372 | 0.34% | 117,347,999 |
| 2013-04-18 | 2013-04-16 | 11.095 | 10,564,244 | -15,090 | 0.34% | 117,209,222 |
| 2013-04-16 | 2013-04-12 | 11.299 | 10,579,334 | +6,859 | 0.34% | 119,536,004 |
| 2013-04-15 | 2013-04-11 | 11.445 | 10,572,475 | +5,488 | 0.34% | 120,999,904 |
| 2013-04-12 | 2013-04-10 | 11.532 | 10,566,987 | -17,834 | 0.34% | 121,861,455 |
| 2013-04-11 | 2013-04-09 | 11.109 | 10,584,821 | -43,898 | 0.34% | 117,591,841 |
| 2013-04-10 | 2013-04-08 | 10.716 | 10,628,719 | -6,859 | 0.34% | 113,895,605 |
| 2013-04-09 | 2013-04-05 | 10.628 | 10,635,578 | -128,949 | 0.34% | 113,038,745 |
| 2013-04-08 | 2013-04-03 | 11.066 | 10,764,527 | +2,744 | 0.34% | 119,117,461 |
| 2013-04-05 | 2013-04-02 | 11.328 | 10,761,783 | -79,565 | 0.34% | 121,911,297 |
| 2013-04-03 | 2013-03-28 | 11.284 | 10,841,348 | -1,372 | 0.35% | 122,338,442 |
| 2013-04-02 | 2013-03-27 | 11.124 | 10,842,720 | -1,371 | 0.35% | 120,615,045 |
| 2013-03-28 | 2013-03-26 | 11.255 | 10,844,091 | -20,577 | 0.35% | 122,053,196 |
| 2013-03-27 | 2013-03-25 | 11.066 | 10,864,668 | +16,461 | 0.35% | 120,225,596 |
| 2013-03-25 | 2013-03-21 | 10.949 | 10,848,207 | +6,859 | 0.35% | 118,778,162 |
| 2013-03-22 | 2013-03-20 | 10.949 | 10,841,348 | +4,116 | 0.35% | 118,703,062 |
| 2013-03-21 | 2013-03-19 | 10.920 | 10,837,232 | -12,347 | 0.35% | 118,341,996 |
| 2013-03-20 | 2013-03-18 | 11.037 | 10,849,579 | -5,487 | 0.35% | 119,742,265 |
| 2013-03-19 | 2013-03-15 | 10.701 | 10,855,066 | +56,244 | 0.35% | 116,162,842 |
| 2013-03-15 | 2013-03-13 | 11.663 | 10,798,822 | -1,372 | 0.34% | 125,952,001 |
| 2013-03-14 | 2013-03-12 | 11.445 | 10,800,194 | -27,436 | 0.34% | 123,606,103 |
| 2013-03-13 | 2013-03-11 | 11.809 | 10,827,630 | -5,487 | 0.35% | 127,866,603 |
| 2013-03-12 | 2013-03-08 | 12.218 | 10,833,117 | -19,205 | 0.35% | 132,353,720 |
| 2013-03-11 | 2013-03-07 | 12.188 | 10,852,322 | +1,372 | 0.35% | 132,271,918 |
| 2013-03-08 | 2013-03-06 | 12.582 | 10,850,950 | -12,347 | 0.35% | 136,526,595 |
| 2013-03-07 | 2013-03-05 | 12.043 | 10,863,297 | -13,718 | 0.35% | 130,821,885 |
| 2013-03-06 | 2013-03-04 | 11.663 | 10,877,015 | -8,230 | 0.35% | 126,864,004 |
| 2013-03-05 | 2013-03-01 | 11.678 | 10,885,245 | -12,347 | 0.35% | 127,118,695 |
| 2013-03-04 | 2013-02-28 | 11.007 | 10,897,592 | -1,371 | 0.35% | 119,954,404 |
| 2013-03-01 | 2013-02-27 | 10.774 | 10,898,963 | -19,206 | 0.35% | 117,427,095 |
| 2013-02-28 | 2013-02-26 | 9.914 | 10,918,169 | +4,116 | 0.35% | 108,242,403 |
| 2013-02-27 | 2013-02-25 | 9.885 | 10,914,053 | +1,372 | 0.35% | 107,883,357 |
| 2013-02-25 | 2013-02-21 | 9.885 | 10,912,681 | -17,834 | 0.35% | 107,869,795 |
| 2013-02-22 | 2013-02-20 | 9.593 | 10,930,515 | -5,487 | 0.35% | 104,858,881 |
| 2013-02-21 | 2013-02-19 | 9.302 | 10,936,002 | +108,372 | 0.35% | 101,722,719 |
| 2013-02-20 | 2013-02-18 | 9.652 | 10,827,630 | +1,372 | 0.35% | 104,503,322 |
| 2013-02-19 | 2013-02-15 | 9.856 | 10,826,258 | -8,231 | 0.35% | 106,699,840 |
| 2013-02-15 | 2013-02-08 | 9.666 | 10,834,489 | +4,116 | 0.35% | 104,727,482 |
| 2013-02-14 | 2013-02-07 | 9.593 | 10,830,373 | -8,231 | 0.35% | 103,898,196 |
| 2013-02-08 | 2013-02-06 | 9.579 | 10,838,604 | -83,680 | 0.35% | 103,819,138 |
| 2013-02-07 | 2013-02-05 | 9.462 | 10,922,284 | -9,603 | 0.35% | 103,346,759 |
| 2013-02-06 | 2013-02-04 | 9.345 | 10,931,887 | +5,488 | 0.35% | 102,162,583 |
| 2013-02-05 | 2013-02-01 | 9.608 | 10,926,399 | +16,461 | 0.35% | 104,978,695 |
| 2013-02-04 | 2013-01-31 | 9.826 | 10,909,938 | +2,744 | 0.35% | 107,206,441 |
| 2013-02-01 | 2013-01-30 | 9.987 | 10,907,194 | -12,346 | 0.35% | 108,928,697 |
| 2013-01-31 | 2013-01-29 | 9.783 | 10,919,540 | -5,488 | 0.35% | 106,823,195 |
| 2013-01-30 | 2013-01-28 | 9.739 | 10,925,028 | +4,116 | 0.35% | 106,399,043 |
| 2013-01-29 | 2013-01-25 | 9.637 | 10,920,912 | +32,923 | 0.35% | 105,244,417 |
| 2013-01-28 | 2013-01-24 | 10.016 | 10,887,989 | -9,603 | 0.35% | 109,054,380 |
| 2013-01-25 | 2013-01-23 | 10.031 | 10,897,592 | +2,744 | 0.35% | 109,309,444 |
| 2013-01-24 | 2013-01-22 | 9.972 | 10,894,848 | +4,115 | 0.35% | 108,646,560 |
| 2013-01-23 | 2013-01-21 | 10.074 | 10,890,733 | -6,859 | 0.35% | 109,716,984 |
| 2013-01-18 | 2013-01-16 | 10.223 | 10,897,592 | -23,320 | 0.35% | 111,407,763 |
| 2013-01-17 | 2013-01-15 | 9.989 | 10,920,912 | +31,637 | 0.35% | 109,090,604 |
| 2013-01-16 | 2013-01-14 | 9.784 | 10,889,275 | -1,368 | 0.35% | 106,544,937 |
| 2013-01-15 | 2013-01-11 | 9.711 | 10,890,643 | +2,735 | 0.35% | 105,761,922 |
| 2013-01-14 | 2013-01-10 | 9.828 | 10,887,908 | +46,495 | 0.35% | 107,009,282 |
| 2013-01-11 | 2013-01-09 | 10.062 | 10,841,413 | -62,905 | 0.35% | 109,089,277 |
| 2013-01-10 | 2013-01-08 | 9.565 | 10,904,318 | -20,512 | 0.35% | 104,299,924 |
| 2013-01-08 | 2013-01-04 | 9.097 | 10,924,830 | -94,356 | 0.35% | 99,383,161 |
| 2013-01-07 | 2013-01-03 | 9.068 | 11,019,186 | -45,127 | 0.35% | 99,919,198 |
| 2013-01-04 | 2013-01-02 | 8.995 | 11,064,313 | -5,470 | 0.35% | 99,519,298 |
| 2013-01-03 | 2012-12-31 | 8.921 | 11,069,783 | -110,766 | 0.35% | 98,758,999 |
| 2013-01-02 | 2012-12-27 | 8.980 | 11,180,549 | -280,335 | 0.36% | 100,401,277 |
| 2012-12-28 | 2012-12-24 | 8.936 | 11,460,884 | -21,879 | 0.37% | 102,415,824 |
| 2012-12-27 | 2012-12-20 | 8.951 | 11,482,763 | -34,187 | 0.37% | 102,779,277 |
| 2012-12-21 | 2012-12-19 | 8.761 | 11,516,950 | +5,470 | 0.37% | 100,895,556 |
| 2012-12-20 | 2012-12-18 | 8.863 | 11,511,480 | +1,367 | 0.37% | 102,026,156 |
| 2012-12-18 | 2012-12-14 | 9.082 | 11,510,113 | +11,510,113 | 0.37% | 104,539,140 |
| 2007-06-26 | 2007-06-22 | 4.174 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy