History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.630 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.630 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.920 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.616 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.563 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.553 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.542 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.678 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.772 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.678 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.741 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.751 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.741 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.657 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.636 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.574 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.616 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.616 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.501 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.616 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.803 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.824 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.918 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.783 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.741 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.689 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.772 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.605 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.448 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.354 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.365 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.323 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.219 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.187 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.083 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.083 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.104 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.219 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.135 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.895 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.832 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.655 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.676 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.811 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.791 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.749 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.655 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.791 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.895 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.937 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.989 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.916 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.822 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.697 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.623 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.571 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.571 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.582 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.603 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.613 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.477 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.634 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.613 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.477 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.425 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.477 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.529 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.613 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.561 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.477 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.467 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.509 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.488 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.467 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.394 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.352 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.373 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.258 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.206 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.331 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.289 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.216 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.164 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.279 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.216 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.133 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.080 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.258 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.195 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.091 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.028 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.101 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.903 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.362 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.258 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.394 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.404 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.644 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.582 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.519 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.550 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.446 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.603 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.707 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.644 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.749 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.498 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.477 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.509 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.446 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.289 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.227 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.122 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.018 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.049 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.268 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.185 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.039 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.986 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.112 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.195 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.174 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.986 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.861 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.757 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.788 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.569 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.548 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.610 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.673 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.631 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.725 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.642 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.621 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.631 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.652 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.663 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.725 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.610 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.590 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.579 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.506 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.558 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.610 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.652 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.704 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.053 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.053 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.234 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.160 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.085 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.946 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.957 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.031 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.903 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.021 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.117 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.213 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.224 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.085 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.117 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.892 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.775 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.775 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.775 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.657 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.882 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.882 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.903 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.796 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.786 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.764 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.892 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.903 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.839 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.860 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.807 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.935 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.160 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.224 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.395 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.298 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.298 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.192 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.309 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.181 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.181 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.138 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.106 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.213 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.309 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.320 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.309 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.448 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.341 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.224 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.298 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.138 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.202 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.181 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.437 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.630 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.469 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.876 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.827 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.228 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.196 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.726 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.566 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.245 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.914 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.615 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.625 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.657 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.529 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.454 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.369 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.326 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.273 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.465 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.615 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.775 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.892 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.021 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.031 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.053 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.999 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.978 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.117 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.160 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.063 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.874 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.009 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.189 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.065 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.054 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.088 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.110 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.054 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.031 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.975 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.020 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.761 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.953 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.031 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.998 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.874 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.009 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.840 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.750 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.998 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.110 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.234 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.054 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.357 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.200 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.211 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.301 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.414 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.290 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.099 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.279 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.223 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.223 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.200 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.065 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.874 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.795 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.874 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.941 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.031 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.178 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.245 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.301 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.110 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.279 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.380 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.189 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.256 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.605 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.357 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.313 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.515 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.526 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.313 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.672 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.751 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.909 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.066 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.976 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.325 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.212 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.449 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.942 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.976 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.819 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.314 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.122 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.537 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.391 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.504 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.459 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.369 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.301 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.279 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.256 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.155 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.009 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.076 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.874 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.818 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.750 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.885 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.863 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.739 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.110 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.526 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.886 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.774 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.549 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.268 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.919 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.088 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.874 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.941 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.155 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.268 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.279 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.582 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.729 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.650 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.672 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.774 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.639 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.436 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.650 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.672 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.290 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.369 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.324 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.200 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.009 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.166 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.133 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.065 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.896 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.998 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.031 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.009 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.076 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.874 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.829 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.559 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.683 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.300 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.311 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.615 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.829 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.930 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.705 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.874 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.964 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.009 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.009 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.301 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.155 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.492 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.043 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.716 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.750 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.088 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.166 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.784 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.279 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.515 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.492 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.357 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.346 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.425 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.639 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.785 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.605 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.856 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.856 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.844 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.603 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.145 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.167 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.213 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.408 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.305 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.076 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.984 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.122 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.030 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.133 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.236 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.351 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.236 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.225 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.064 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.213 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.259 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.053 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.580 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.489 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.707 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.638 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.672 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.512 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.202 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.477 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.535 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.363 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.248 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.213 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.259 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.282 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.477 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.328 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.995 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.984 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.064 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.225 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.328 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.305 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.363 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.213 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.053 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.558 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.500 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.661 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.477 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.431 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.500 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.500 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.317 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.225 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.282 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.961 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.938 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.099 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.477 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.363 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.546 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.580 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.535 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.764 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.764 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.821 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.626 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.363 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.248 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.213 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.259 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.317 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.351 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.913 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.143 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.361 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.406 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.177 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.292 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.143 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.959 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.902 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.854 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.734 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.722 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.674 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.999 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.156 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.240 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.325 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.240 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.252 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.470 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.711 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.530 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.506 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.494 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.325 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.349 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.349 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.482 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.397 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.325 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.951 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.252 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.927 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.975 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.047 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.156 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.096 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.313 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.289 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.168 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.156 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.144 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.108 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.397 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.771 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.012 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.964 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.819 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.626 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.097 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.459 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.675 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.445 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.856 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.916 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.157 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.302 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.242 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.036 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.266 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.061 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.254 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 11.290 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.338 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.278 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.459 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.326 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.205 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.711 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.783 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.723 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.169 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.519 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 11.821 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.158 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.231 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.158 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.182 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.641 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.472 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.158 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.810 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.882 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 12.906 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.785 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.544 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.399 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 12.231 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.472 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.134 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.206 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.086 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.881 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.050 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.134 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.279 | 0 | -1,164,526 | ||
| 2023-04-21 | 2023-04-19 | 12.182 | 1,164,526 | -572 | 0.03% | 14,186,671 |
| 2023-04-20 | 2023-04-18 | 12.255 | 1,165,098 | +569,735 | 0.03% | 14,277,958 |
| 2023-04-19 | 2023-04-17 | 12.617 | 595,363 | -41,619 | 0.01% | 7,511,444 |
| 2023-04-18 | 2023-04-14 | 12.665 | 636,982 | -3,979 | 0.01% | 8,067,266 |
| 2023-04-17 | 2023-04-13 | 12.689 | 640,961 | +26,861 | 0.01% | 8,133,122 |
| 2023-04-14 | 2023-04-12 | 12.617 | 614,100 | +19,732 | 0.01% | 7,747,841 |
| 2023-04-13 | 2023-04-11 | 12.665 | 594,368 | +2,653 | 0.01% | 7,527,567 |
| 2023-04-12 | 2023-04-06 | 12.785 | 591,715 | -9,617 | 0.01% | 7,565,339 |
| 2023-04-11 | 2023-04-04 | 12.761 | 601,332 | +9,949 | 0.01% | 7,673,790 |
| 2023-04-04 | 2023-03-31 | 13.340 | 591,383 | -5,804 | 0.01% | 7,889,217 |
| 2023-03-31 | 2023-03-29 | 13.292 | 597,187 | -748,814 | 0.01% | 7,937,831 |
| 2023-03-30 | 2023-03-28 | 13.099 | 1,346,001 | +1,072,589 | 0.03% | 17,631,333 |
| 2023-03-29 | 2023-03-27 | 12.641 | 273,412 | +13,099 | 0.01% | 3,456,120 |
| 2023-03-28 | 2023-03-24 | 12.785 | 260,313 | +33,660 | 0.01% | 3,328,217 |
| 2023-03-27 | 2023-03-23 | 12.930 | 226,653 | +1,492 | 0.01% | 2,930,665 |
| 2023-03-24 | 2023-03-22 | 12.906 | 225,161 | +4,477 | 0.00% | 2,905,942 |
| 2023-03-23 | 2023-03-21 | 12.882 | 220,684 | -29,846 | 0.00% | 2,842,837 |
| 2023-03-21 | 2023-03-17 | 13.389 | 250,530 | -9,783 | 0.01% | 3,354,229 |
| 2023-03-17 | 2023-03-15 | 12.496 | 260,313 | -32,168 | 0.01% | 3,252,861 |
| 2023-03-16 | 2023-03-14 | 12.375 | 292,481 | -56,708 | 0.01% | 3,619,553 |
| 2023-03-15 | 2023-03-13 | 12.761 | 349,189 | -44,214 | 0.01% | 4,456,113 |
| 2023-03-14 | 2023-03-10 | 12.544 | 393,403 | +27,581 | 0.01% | 4,934,929 |
| 2023-03-10 | 2023-03-08 | 13.147 | 365,822 | +11,773 | 0.01% | 4,809,570 |
| 2023-03-09 | 2023-03-07 | 13.196 | 354,049 | -24,375 | 0.01% | 4,671,869 |
| 2023-03-08 | 2023-03-06 | 14.160 | 378,424 | -663 | 0.01% | 5,358,666 |
| 2023-03-06 | 2023-03-02 | 13.775 | 379,087 | -12,768 | 0.01% | 5,221,736 |
| 2023-03-02 | 2023-02-28 | 13.220 | 391,855 | -59,858 | 0.01% | 5,180,192 |
| 2023-03-01 | 2023-02-27 | 13.606 | 451,713 | +29,707 | 0.01% | 6,145,845 |
| 2023-02-28 | 2023-02-24 | 13.992 | 422,006 | -1,062,781 | 0.01% | 5,904,546 |
| 2023-02-27 | 2023-02-23 | 14.329 | 1,484,787 | +166 | 0.03% | 21,276,027 |
| 2023-02-24 | 2023-02-22 | 13.919 | 1,484,621 | +3,814 | 0.03% | 20,664,806 |
| 2023-02-23 | 2023-02-21 | 14.136 | 1,480,807 | -22,385 | 0.03% | 20,933,218 |
| 2023-02-22 | 2023-02-20 | 14.257 | 1,503,192 | +10,115 | 0.03% | 21,430,972 |
| 2023-02-21 | 2023-02-17 | 14.281 | 1,493,077 | +7,461 | 0.03% | 21,322,781 |
| 2023-02-20 | 2023-02-16 | 14.595 | 1,485,616 | -19,732 | 0.03% | 21,682,126 |
| 2023-02-17 | 2023-02-15 | 14.908 | 1,505,348 | +9,618 | 0.03% | 22,442,194 |
| 2023-02-15 | 2023-02-13 | 14.884 | 1,495,730 | -19,566 | 0.03% | 22,262,724 |
| 2023-02-14 | 2023-02-10 | 14.908 | 1,515,296 | -29,184 | 0.03% | 22,590,502 |
| 2023-02-13 | 2023-02-09 | 15.101 | 1,544,480 | -165 | 0.03% | 23,323,652 |
| 2023-02-10 | 2023-02-08 | 15.053 | 1,544,645 | -7,794 | 0.03% | 23,251,619 |
| 2023-02-09 | 2023-02-07 | 14.788 | 1,552,439 | -17,244 | 0.03% | 22,956,990 |
| 2023-02-08 | 2023-02-06 | 14.619 | 1,569,683 | +5,472 | 0.03% | 22,946,926 |
| 2023-02-07 | 2023-02-03 | 14.571 | 1,564,211 | -9,949 | 0.03% | 22,791,463 |
| 2023-02-06 | 2023-02-02 | 14.739 | 1,574,160 | +1,990 | 0.03% | 23,202,245 |
| 2023-02-03 | 2023-02-01 | 15.005 | 1,572,170 | -664 | 0.03% | 23,590,102 |
| 2023-02-02 | 2023-01-31 | 14.715 | 1,572,834 | +57,538 | 0.03% | 23,144,758 |
| 2023-02-01 | 2023-01-30 | 14.812 | 1,515,296 | +18,737 | 0.03% | 22,444,285 |
| 2023-01-31 | 2023-01-27 | 15.511 | 1,496,559 | +3,482 | 0.03% | 23,213,720 |
| 2023-01-30 | 2023-01-26 | 15.174 | 1,493,077 | +34,489 | 0.03% | 22,655,454 |
| 2023-01-27 | 2023-01-20 | 14.571 | 1,458,588 | +113,416 | 0.03% | 21,252,474 |
| 2023-01-26 | 2023-01-19 | 14.185 | 1,345,172 | +21,390 | 0.03% | 19,080,734 |
| 2023-01-20 | 2023-01-18 | 13.943 | 1,323,782 | +5,306 | 0.03% | 18,457,983 |
| 2023-01-19 | 2023-01-17 | 14.064 | 1,318,476 | +64,004 | 0.03% | 18,543,030 |
| 2023-01-18 | 2023-01-16 | 14.329 | 1,254,472 | +10,447 | 0.03% | 17,975,763 |
| 2023-01-17 | 2023-01-13 | 14.378 | 1,244,025 | +298,630 | 0.03% | 17,886,085 |
| 2023-01-16 | 2023-01-12 | 14.378 | 945,395 | +25,038 | 0.02% | 13,592,505 |
| 2023-01-13 | 2023-01-11 | 14.305 | 920,357 | +61,019 | 0.02% | 13,165,912 |
| 2023-01-12 | 2023-01-10 | 14.402 | 859,338 | -21,722 | 0.02% | 12,375,942 |
| 2023-01-11 | 2023-01-09 | 14.353 | 881,060 | +37,143 | 0.02% | 12,646,268 |
| 2023-01-09 | 2023-01-05 | 13.943 | 843,917 | +45,764 | 0.02% | 11,767,047 |
| 2023-01-06 | 2023-01-04 | 14.017 | 798,153 | +26,365 | 0.02% | 11,187,549 |
| 2023-01-05 | 2023-01-03 | 13.968 | 771,788 | +10,644 | 0.02% | 10,780,433 |
| 2023-01-04 | 2022-12-30 | 13.822 | 761,144 | +28,601 | 0.02% | 10,520,623 |
| 2023-01-03 | 2022-12-29 | 13.773 | 732,543 | +10,520 | 0.02% | 10,089,644 |
| 2022-12-30 | 2022-12-28 | 13.992 | 722,023 | -20,382 | 0.02% | 10,102,880 |
| 2022-12-29 | 2022-12-23 | 13.579 | 742,405 | +29,094 | 0.02% | 10,080,948 |
| 2022-12-28 | 2022-12-22 | 13.822 | 713,311 | -203,660 | 0.02% | 9,859,470 |
| 2022-12-23 | 2022-12-21 | 13.554 | 916,971 | +20,383 | 0.02% | 12,429,026 |
| 2022-12-22 | 2022-12-20 | 13.262 | 896,588 | +67,064 | 0.02% | 11,890,927 |
| 2022-12-20 | 2022-12-16 | 13.506 | 829,524 | +11,671 | 0.02% | 11,203,359 |
| 2022-12-19 | 2022-12-15 | 13.457 | 817,853 | +14,958 | 0.02% | 11,005,928 |
| 2022-12-16 | 2022-12-14 | 13.627 | 802,895 | +136,882 | 0.02% | 10,941,405 |
| 2022-12-15 | 2022-12-13 | 13.579 | 666,013 | +26,552 | 0.01% | 9,043,639 |
| 2022-12-14 | 2022-12-12 | 13.627 | 639,461 | -54,079 | 0.01% | 8,714,217 |
| 2022-12-13 | 2022-12-09 | 13.773 | 693,540 | -18,574 | 0.02% | 9,552,438 |
| 2022-12-12 | 2022-12-08 | 12.094 | 712,114 | -31,067 | 0.02% | 8,612,559 |
| 2022-12-09 | 2022-12-07 | 11.644 | 743,181 | +467,151 | 0.02% | 8,653,720 |
| 2022-12-08 | 2022-12-06 | 11.839 | 276,030 | -21,861 | 0.01% | 3,267,875 |
| 2022-12-07 | 2022-12-05 | 11.900 | 297,891 | -66,452 | 0.01% | 3,544,807 |
| 2022-12-06 | 2022-12-02 | 11.766 | 364,343 | -1,700,528 | 0.01% | 4,286,800 |
| 2022-12-05 | 2022-12-01 | 12.082 | 2,064,871 | +864,879 | 0.05% | 24,948,158 |
| 2022-12-02 | 2022-11-30 | 12.058 | 1,199,992 | -141,362 | 0.03% | 14,469,326 |
| 2022-12-01 | 2022-11-29 | 11.255 | 1,341,354 | +991,999 | 0.03% | 15,096,680 |
| 2022-11-30 | 2022-11-28 | 10.500 | 349,355 | -191,864 | 0.01% | 3,668,378 |
| 2022-11-29 | 2022-11-25 | 10.513 | 541,219 | +119,754 | 0.01% | 5,689,618 |
| 2022-11-28 | 2022-11-24 | 10.464 | 421,465 | +55,641 | 0.01% | 4,410,180 |
| 2022-11-25 | 2022-11-23 | 10.318 | 365,824 | +329 | 0.01% | 3,774,543 |
| 2022-11-24 | 2022-11-22 | 10.208 | 365,495 | +7,725 | 0.01% | 3,731,124 |
| 2022-11-23 | 2022-11-21 | 10.342 | 357,770 | -163,700 | 0.01% | 3,700,148 |
| 2022-11-22 | 2022-11-18 | 10.513 | 521,470 | +60,819 | 0.01% | 5,482,004 |
| 2022-11-21 | 2022-11-17 | 10.780 | 460,651 | +50,298 | 0.01% | 4,965,947 |
| 2022-11-18 | 2022-11-16 | 10.841 | 410,353 | +54,737 | 0.01% | 4,448,685 |
| 2022-11-17 | 2022-11-15 | 10.853 | 355,616 | -81,365 | 0.01% | 3,859,601 |
| 2022-11-16 | 2022-11-14 | 10.440 | 436,981 | -132,990 | 0.01% | 4,561,904 |
| 2022-11-15 | 2022-11-11 | 9.795 | 569,971 | +17,624 | 0.01% | 5,582,708 |
| 2022-11-14 | 2022-11-10 | 9.138 | 552,347 | +51,449 | 0.01% | 5,047,174 |
| 2022-11-11 | 2022-11-09 | 9.478 | 500,898 | +2,958 | 0.01% | 4,747,698 |
| 2022-11-10 | 2022-11-08 | 9.637 | 497,940 | -34,518 | 0.01% | 4,798,423 |
| 2022-11-09 | 2022-11-07 | 9.697 | 532,458 | -1,139,822 | 0.01% | 5,163,450 |
| 2022-11-08 | 2022-11-04 | 9.430 | 1,672,280 | +422,935 | 0.04% | 15,769,104 |
| 2022-11-07 | 2022-11-03 | 9.053 | 1,249,345 | -65,437 | 0.03% | 11,309,714 |
| 2022-11-04 | 2022-11-02 | 9.174 | 1,314,782 | -494 | 0.03% | 12,062,058 |
| 2022-11-03 | 2022-11-01 | 8.834 | 1,315,276 | -50,298 | 0.03% | 11,618,494 |
| 2022-11-02 | 2022-10-31 | 8.468 | 1,365,574 | +294,887 | 0.03% | 11,564,338 |
| 2022-11-01 | 2022-10-28 | 9.138 | 1,070,687 | +192,482 | 0.02% | 9,783,602 |
| 2022-10-31 | 2022-10-27 | 9.661 | 878,205 | -14,465 | 0.02% | 8,484,235 |
| 2022-10-28 | 2022-10-26 | 9.722 | 892,670 | +148,582 | 0.02% | 8,678,287 |
| 2022-10-27 | 2022-10-25 | 9.515 | 744,088 | +45,531 | 0.02% | 7,079,904 |
| 2022-10-26 | 2022-10-24 | 9.819 | 698,557 | -47,668 | 0.02% | 6,859,172 |
| 2022-10-25 | 2022-10-21 | 10.281 | 746,225 | -37,971 | 0.02% | 7,672,251 |
| 2022-10-24 | 2022-10-20 | 10.148 | 784,196 | -11,341 | 0.02% | 7,957,689 |
| 2022-10-21 | 2022-10-19 | 10.427 | 795,537 | -25,972 | 0.02% | 8,295,403 |
| 2022-10-20 | 2022-10-18 | 10.440 | 821,509 | +196,119 | 0.02% | 8,576,220 |
| 2022-10-19 | 2022-10-17 | 10.257 | 625,390 | +79,656 | 0.01% | 6,414,677 |
| 2022-10-18 | 2022-10-14 | 10.427 | 545,734 | -93,603 | 0.01% | 5,690,601 |
| 2022-10-17 | 2022-10-13 | 10.196 | 639,337 | -14,136 | 0.01% | 6,518,838 |
| 2022-10-14 | 2022-10-12 | 10.172 | 653,473 | +26,941 | 0.01% | 6,647,070 |
| 2022-10-13 | 2022-10-11 | 10.403 | 626,532 | +8,547 | 0.01% | 6,517,870 |
| 2022-10-12 | 2022-10-10 | 10.500 | 617,985 | +108,631 | 0.01% | 6,489,109 |
| 2022-10-11 | 2022-10-07 | 10.975 | 509,354 | +986 | 0.01% | 5,590,138 |
| 2022-10-10 | 2022-10-06 | 11.474 | 508,368 | -2,136 | 0.01% | 5,832,922 |
| 2022-10-07 | 2022-10-05 | 11.754 | 510,504 | -23,794 | 0.01% | 6,000,295 |
| 2022-10-06 | 2022-10-03 | 11.255 | 534,298 | -3,287 | 0.01% | 6,013,421 |
| 2022-10-05 | 2022-09-30 | 11.449 | 537,585 | -41,274 | 0.01% | 6,155,071 |
| 2022-10-03 | 2022-09-29 | 11.328 | 578,859 | +50,393 | 0.01% | 6,557,205 |
| 2022-09-30 | 2022-09-28 | 11.705 | 528,466 | -27,780 | 0.01% | 6,185,694 |
| 2022-09-29 | 2022-09-27 | 12.167 | 556,246 | +22,027 | 0.01% | 6,768,045 |
| 2022-09-28 | 2022-09-26 | 12.265 | 534,219 | +108,486 | 0.01% | 6,552,034 |
| 2022-09-27 | 2022-09-23 | 12.922 | 425,733 | -20,878 | 0.01% | 5,501,209 |
| 2022-09-26 | 2022-09-22 | 13.165 | 446,611 | +10,684 | 0.01% | 5,879,670 |
| 2022-09-23 | 2022-09-21 | 13.262 | 435,927 | +8,712 | 0.01% | 5,781,447 |
| 2022-09-22 | 2022-09-20 | 13.968 | 427,215 | +20,711 | 0.01% | 5,967,394 |
| 2022-09-21 | 2022-09-19 | 13.895 | 406,504 | -3,800 | 0.01% | 5,648,423 |
| 2022-09-20 | 2022-09-16 | 13.871 | 410,304 | -69,235 | 0.01% | 5,691,240 |
| 2022-09-19 | 2022-09-15 | 13.700 | 479,539 | +44,571 | 0.01% | 6,569,898 |
| 2022-09-16 | 2022-09-14 | 13.700 | 434,968 | -154,845 | 0.01% | 5,959,255 |
| 2022-09-15 | 2022-09-13 | 14.065 | 589,813 | +64,747 | 0.01% | 8,295,995 |
| 2022-09-14 | 2022-09-09 | 13.676 | 525,066 | +43,230 | 0.01% | 7,180,861 |
| 2022-09-13 | 2022-09-08 | 13.530 | 481,836 | -22,519 | 0.01% | 6,519,291 |
| 2022-09-09 | 2022-09-07 | 13.335 | 504,355 | -90,980 | 0.01% | 6,725,788 |
| 2022-09-08 | 2022-09-06 | 12.970 | 595,335 | +77,971 | 0.01% | 7,721,736 |
| 2022-09-07 | 2022-09-05 | 12.873 | 517,364 | -84,283 | 0.01% | 6,660,061 |
| 2022-09-06 | 2022-09-02 | 12.897 | 601,647 | +81,659 | 0.01% | 7,759,682 |
| 2022-09-05 | 2022-09-01 | 12.970 | 519,988 | -107,712 | 0.01% | 6,744,455 |
| 2022-09-02 | 2022-08-31 | 13.554 | 627,700 | +72,611 | 0.01% | 8,508,120 |
| 2022-09-01 | 2022-08-30 | 12.946 | 555,089 | +50,150 | 0.01% | 7,186,221 |
| 2022-08-31 | 2022-08-29 | 13.214 | 504,939 | +6,411 | 0.01% | 6,672,138 |
| 2022-08-30 | 2022-08-26 | 13.384 | 498,528 | +21,533 | 0.01% | 6,672,346 |
| 2022-08-29 | 2022-08-25 | 13.238 | 476,995 | -22,207 | 0.01% | 6,314,501 |
| 2022-08-26 | 2022-08-24 | 12.751 | 499,202 | -2,733,180 | 0.01% | 6,365,520 |
| 2022-08-25 | 2022-08-23 | 13.238 | 3,232,382 | +75,226 | 0.07% | 42,790,551 |
| 2022-08-23 | 2022-08-19 | 14.550 | 3,157,156 | +136,431 | 0.07% | 45,935,340 |
| 2022-08-22 | 2022-08-18 | 14.347 | 3,020,725 | +13,256 | 0.07% | 43,337,776 |
| 2022-08-19 | 2022-08-17 | 14.448 | 3,007,469 | +125,771 | 0.07% | 43,452,525 |
| 2022-08-18 | 2022-08-16 | 15.107 | 2,881,698 | -789 | 0.07% | 43,534,516 |
| 2022-08-17 | 2022-08-15 | 15.031 | 2,882,487 | +2,998 | 0.07% | 43,327,242 |
| 2022-08-16 | 2022-08-12 | 15.209 | 2,879,489 | +29,509 | 0.07% | 43,793,098 |
| 2022-08-15 | 2022-08-11 | 15.209 | 2,849,980 | -6,154 | 0.07% | 43,344,307 |
| 2022-08-12 | 2022-08-10 | 15.209 | 2,856,134 | -135,555 | 0.07% | 43,437,901 |
| 2022-08-11 | 2022-08-09 | 15.209 | 2,991,689 | +27,932 | 0.07% | 45,499,507 |
| 2022-08-10 | 2022-08-08 | 15.234 | 2,963,757 | +43,554 | 0.07% | 45,149,824 |
| 2022-08-09 | 2022-08-05 | 15.234 | 2,920,203 | +2,099,490 | 0.07% | 44,486,323 |
| 2022-08-08 | 2022-08-04 | 15.335 | 820,713 | +20,041 | 0.02% | 12,585,941 |
| 2022-08-05 | 2022-08-03 | 15.183 | 800,672 | +5,839 | 0.02% | 12,156,833 |
| 2022-08-04 | 2022-08-02 | 15.234 | 794,833 | +136,174 | 0.02% | 12,108,473 |
| 2022-08-03 | 2022-08-01 | 15.158 | 658,659 | -20,215 | 0.02% | 9,983,914 |
| 2022-08-02 | 2022-07-29 | 15.310 | 678,874 | +57,153 | 0.02% | 10,393,579 |
| 2022-08-01 | 2022-07-28 | 15.411 | 621,721 | -5,681 | 0.01% | 9,581,602 |
| 2022-07-29 | 2022-07-27 | 15.538 | 627,402 | +12,782 | 0.01% | 9,748,670 |
| 2022-07-28 | 2022-07-26 | 15.437 | 614,620 | -23,040 | 0.01% | 9,487,744 |
| 2022-07-27 | 2022-07-25 | 15.411 | 637,660 | -10,573 | 0.01% | 9,827,244 |
| 2022-07-26 | 2022-07-22 | 15.259 | 648,233 | -53,180 | 0.02% | 9,891,602 |
| 2022-07-25 | 2022-07-21 | 15.209 | 701,413 | +22,322 | 0.02% | 10,667,535 |
| 2022-07-22 | 2022-07-20 | 15.209 | 679,091 | +13,729 | 0.02% | 10,328,047 |
| 2022-07-21 | 2022-07-19 | 15.285 | 665,362 | -164,749 | 0.02% | 10,169,844 |
| 2022-07-20 | 2022-07-18 | 14.727 | 830,111 | -31,016 | 0.02% | 12,225,068 |
| 2022-07-19 | 2022-07-15 | 14.321 | 861,127 | +354,588 | 0.02% | 12,332,600 |
| 2022-07-18 | 2022-07-14 | 15.031 | 506,539 | +35,190 | 0.01% | 7,613,890 |
| 2022-07-15 | 2022-07-13 | 15.209 | 471,349 | -58,861 | 0.01% | 7,168,575 |
| 2022-07-14 | 2022-07-12 | 15.082 | 530,210 | +59,248 | 0.01% | 7,996,572 |
| 2022-07-13 | 2022-07-11 | 15.285 | 470,962 | +45,448 | 0.01% | 7,198,503 |
| 2022-07-12 | 2022-07-08 | 15.868 | 425,514 | -56,968 | 0.01% | 6,751,918 |
| 2022-07-11 | 2022-07-07 | 15.361 | 482,482 | -46,688 | 0.01% | 7,411,272 |
| 2022-07-08 | 2022-07-06 | 15.107 | 529,170 | -239,241 | 0.01% | 7,994,301 |
| 2022-07-07 | 2022-07-05 | 15.259 | 768,411 | -8,830 | 0.02% | 11,725,438 |
| 2022-07-06 | 2022-07-04 | 14.803 | 777,241 | +33,297 | 0.02% | 11,505,554 |
| 2022-07-05 | 2022-06-30 | 15.361 | 743,944 | -221,249 | 0.02% | 11,427,517 |
| 2022-07-04 | 2022-06-29 | 15.234 | 965,193 | -176,742 | 0.02% | 14,703,734 |
| 2022-06-30 | 2022-06-28 | 15.234 | 1,141,935 | +222,032 | 0.03% | 17,396,219 |
| 2022-06-29 | 2022-06-27 | 13.434 | 919,903 | -6,628 | 0.02% | 12,358,248 |
| 2022-06-28 | 2022-06-24 | 14.803 | 926,531 | -22,724 | 0.02% | 13,715,505 |
| 2022-06-27 | 2022-06-23 | 14.321 | 949,255 | -82,217 | 0.02% | 13,594,722 |
| 2022-06-24 | 2022-06-22 | 14.245 | 1,031,472 | +38,978 | 0.02% | 14,693,754 |
| 2022-06-23 | 2022-06-21 | 14.676 | 992,494 | +21,146 | 0.02% | 14,566,173 |
| 2022-06-22 | 2022-06-20 | 14.220 | 971,348 | +265,270 | 0.02% | 13,812,641 |
| 2022-06-21 | 2022-06-17 | 14.245 | 706,078 | -56,020 | 0.02% | 10,058,379 |
| 2022-06-20 | 2022-06-16 | 14.600 | 762,098 | +294,464 | 0.02% | 11,126,852 |
| 2022-06-17 | 2022-06-15 | 15.006 | 467,634 | -198,992 | 0.01% | 7,017,247 |
| 2022-06-16 | 2022-06-14 | 15.234 | 666,626 | +192,348 | 0.02% | 10,155,369 |
| 2022-06-15 | 2022-06-13 | 14.930 | 474,278 | -235,980 | 0.01% | 7,080,881 |
| 2022-06-14 | 2022-06-10 | 15.209 | 710,258 | -4,920 | 0.02% | 10,802,055 |
| 2022-06-13 | 2022-06-09 | 15.107 | 715,178 | -9,942 | 0.02% | 10,804,369 |
| 2022-06-10 | 2022-06-08 | 15.082 | 725,120 | +60,376 | 0.02% | 10,936,185 |
| 2022-06-09 | 2022-06-07 | 15.361 | 664,744 | -27,142 | 0.02% | 10,210,948 |
| 2022-06-08 | 2022-06-06 | 14.904 | 691,886 | +133,661 | 0.02% | 10,312,189 |
| 2022-06-07 | 2022-06-02 | 15.006 | 558,225 | +315 | 0.01% | 8,376,643 |
| 2022-06-06 | 2022-06-01 | 15.158 | 557,910 | +54,033 | 0.01% | 8,456,766 |
| 2022-06-02 | 2022-05-31 | 14.828 | 503,877 | -352,759 | 0.01% | 7,471,700 |
| 2022-06-01 | 2022-05-30 | 13.992 | 856,636 | +225,077 | 0.02% | 11,986,003 |
| 2022-05-31 | 2022-05-27 | 14.398 | 631,559 | +23,829 | 0.01% | 9,092,876 |
| 2022-05-30 | 2022-05-26 | 14.398 | 607,730 | -80,639 | 0.01% | 8,749,798 |
| 2022-05-27 | 2022-05-25 | 14.245 | 688,369 | +158 | 0.02% | 9,806,107 |
| 2022-05-26 | 2022-05-24 | 13.764 | 688,211 | +118,512 | 0.02% | 9,472,409 |
| 2022-05-25 | 2022-05-23 | 13.916 | 569,699 | -37,716 | 0.01% | 7,927,875 |
| 2022-05-24 | 2022-05-20 | 13.992 | 607,415 | +104,978 | 0.01% | 8,498,917 |
| 2022-05-23 | 2022-05-19 | 13.257 | 502,437 | +187,157 | 0.01% | 6,660,737 |
| 2022-05-20 | 2022-05-18 | 13.561 | 315,280 | -129,558 | 0.01% | 4,275,523 |
| 2022-05-19 | 2022-05-17 | 13.029 | 444,838 | -198,542 | 0.01% | 5,795,675 |
| 2022-05-18 | 2022-05-16 | 12.953 | 643,380 | +261,098 | 0.01% | 8,333,500 |
| 2022-05-17 | 2022-05-13 | 12.560 | 382,282 | -141,709 | 0.01% | 4,801,385 |
| 2022-05-16 | 2022-05-12 | 11.888 | 523,991 | +128,961 | 0.01% | 6,229,249 |
| 2022-05-13 | 2022-05-11 | 11.825 | 395,030 | -20,673 | 0.01% | 4,671,117 |
| 2022-05-12 | 2022-05-10 | 11.749 | 415,703 | +41,399 | 0.01% | 4,883,958 |
| 2022-05-11 | 2022-05-06 | 11.444 | 374,304 | -29,552 | 0.01% | 4,283,721 |
| 2022-05-10 | 2022-05-05 | 12.078 | 403,856 | +9,580 | 0.01% | 4,877,850 |
| 2022-05-06 | 2022-05-04 | 12.116 | 394,276 | +9,468 | 0.01% | 4,777,132 |
| 2022-05-05 | 2022-05-03 | 12.078 | 384,808 | -40,704 | 0.01% | 4,647,785 |
| 2022-05-04 | 2022-04-29 | 12.192 | 425,512 | -62,287 | 0.01% | 5,187,951 |
| 2022-05-03 | 2022-04-28 | 11.951 | 487,799 | +79,450 | 0.01% | 5,829,907 |
| 2022-04-29 | 2022-04-27 | 11.508 | 408,349 | -111,235 | 0.01% | 4,699,226 |
| 2022-04-28 | 2022-04-26 | 11.178 | 519,584 | +278,756 | 0.01% | 5,808,090 |
| 2022-04-27 | 2022-04-25 | 11.026 | 240,828 | -213,191 | 0.01% | 2,655,432 |
| 2022-04-26 | 2022-04-22 | 11.521 | 454,019 | -473 | 0.01% | 5,230,545 |
| 2022-04-25 | 2022-04-21 | 11.571 | 454,492 | -6,141 | 0.01% | 5,259,035 |
| 2022-04-22 | 2022-04-20 | 11.812 | 460,633 | -180,569 | 0.01% | 5,441,016 |
| 2022-04-21 | 2022-04-19 | 11.825 | 641,202 | +173,278 | 0.01% | 7,582,030 |
| 2022-04-20 | 2022-04-14 | 12.218 | 467,924 | -127,010 | 0.01% | 5,716,910 |
| 2022-04-19 | 2022-04-13 | 12.078 | 594,934 | +172,805 | 0.01% | 7,185,727 |
| 2022-04-14 | 2022-04-12 | 12.015 | 422,129 | -43,555 | 0.01% | 5,071,805 |
| 2022-04-13 | 2022-04-11 | 12.040 | 465,684 | +43,491 | 0.01% | 5,606,914 |
| 2022-04-12 | 2022-04-08 | 12.649 | 422,193 | -43,869 | 0.01% | 5,340,115 |
| 2022-04-11 | 2022-04-07 | 12.357 | 466,062 | -4,407 | 0.01% | 5,759,136 |
| 2022-04-08 | 2022-04-06 | 12.572 | 470,469 | +61,382 | 0.01% | 5,914,958 |
| 2022-04-07 | 2022-04-04 | 13.130 | 409,087 | -88,371 | 0.01% | 5,371,362 |
| 2022-04-06 | 2022-04-01 | 13.003 | 497,458 | +52,607 | 0.01% | 6,468,637 |
| 2022-04-04 | 2022-03-31 | 12.725 | 444,851 | +33,421 | 0.01% | 5,660,532 |
| 2022-04-01 | 2022-03-30 | 13.003 | 411,430 | -376,523 | 0.01% | 5,349,982 |
| 2022-03-31 | 2022-03-29 | 12.750 | 787,953 | +148,621 | 0.02% | 10,046,327 |
| 2022-03-30 | 2022-03-28 | 12.534 | 639,332 | +132,083 | 0.01% | 8,013,675 |
| 2022-03-29 | 2022-03-25 | 12.636 | 507,249 | +56,637 | 0.01% | 6,409,518 |
| 2022-03-28 | 2022-03-24 | 13.155 | 450,612 | -61,702 | 0.01% | 5,928,012 |
| 2022-03-25 | 2022-03-23 | 13.155 | 512,314 | -117,723 | 0.01% | 6,739,731 |
| 2022-03-24 | 2022-03-22 | 13.155 | 630,037 | -140,762 | 0.01% | 8,288,433 |
| 2022-03-23 | 2022-03-21 | 12.953 | 770,799 | -5,405 | 0.02% | 9,983,919 |
| 2022-03-22 | 2022-03-18 | 12.750 | 776,204 | -77,967 | 0.02% | 9,896,528 |
| 2022-03-21 | 2022-03-17 | 13.155 | 854,171 | -436,411 | 0.02% | 11,237,021 |
| 2022-03-18 | 2022-03-16 | 11.546 | 1,290,582 | +732,768 | 0.03% | 14,900,917 |
| 2022-03-17 | 2022-03-15 | 11.419 | 557,814 | +149,757 | 0.01% | 6,369,762 |
| 2022-03-16 | 2022-03-14 | 12.509 | 408,057 | -600,834 | 0.01% | 5,104,427 |
| 2022-03-15 | 2022-03-11 | 14.575 | 1,008,891 | +272,033 | 0.02% | 14,704,528 |
| 2022-03-14 | 2022-03-10 | 14.904 | 736,858 | +205 | 0.02% | 10,982,473 |
| 2022-03-11 | 2022-03-09 | 15.234 | 736,653 | +43,018 | 0.02% | 11,222,159 |
| 2022-03-10 | 2022-03-08 | 15.589 | 693,635 | +377,785 | 0.02% | 10,812,973 |
| 2022-03-09 | 2022-03-07 | 15.259 | 315,850 | -564,374 | 0.01% | 4,819,660 |
| 2022-03-08 | 2022-03-04 | 15.234 | 880,224 | +169,151 | 0.02% | 13,409,318 |
| 2022-03-07 | 2022-03-03 | 15.564 | 711,073 | -6,312 | 0.02% | 11,066,787 |
| 2022-03-04 | 2022-03-02 | 15.842 | 717,385 | -23,197 | 0.02% | 11,365,049 |
| 2022-03-03 | 2022-03-01 | 16.045 | 740,582 | +15,464 | 0.02% | 11,882,720 |
| 2022-03-02 | 2022-02-28 | 15.665 | 725,118 | +194,890 | 0.02% | 11,358,897 |
| 2022-03-01 | 2022-02-25 | 15.969 | 530,228 | +171,443 | 0.01% | 8,467,247 |
| 2022-02-28 | 2022-02-24 | 16.223 | 358,785 | -101,708 | 0.01% | 5,820,406 |
| 2022-02-25 | 2022-02-23 | 16.223 | 460,493 | -113,019 | 0.01% | 7,470,368 |
| 2022-02-24 | 2022-02-22 | 15.918 | 573,512 | +228,029 | 0.01% | 9,129,377 |
| 2022-02-23 | 2022-02-21 | 16.679 | 345,483 | -471,034 | 0.01% | 5,762,243 |
| 2022-02-22 | 2022-02-18 | 16.907 | 816,517 | -147,361 | 0.02% | 13,804,798 |
| 2022-02-21 | 2022-02-17 | 17.110 | 963,878 | +547,946 | 0.02% | 16,491,678 |
| 2022-02-18 | 2022-02-16 | 17.312 | 415,932 | -1,192,241 | 0.01% | 7,200,821 |
| 2022-02-17 | 2022-02-15 | 17.287 | 1,608,173 | -13,282 | 0.04% | 27,800,726 |
| 2022-02-16 | 2022-02-14 | 17.490 | 1,621,455 | +32,034 | 0.04% | 28,359,136 |
| 2022-02-15 | 2022-02-11 | 17.819 | 1,589,421 | +290,290 | 0.04% | 28,322,610 |
| 2022-02-14 | 2022-02-10 | 17.439 | 1,299,131 | +361,847 | 0.03% | 22,655,851 |
| 2022-02-11 | 2022-02-09 | 17.262 | 937,284 | +68,645 | 0.02% | 16,179,210 |
| 2022-02-10 | 2022-02-08 | 16.780 | 868,639 | -34,270 | 0.02% | 14,575,931 |
| 2022-02-08 | 2022-02-04 | 16.755 | 902,909 | +487,302 | 0.02% | 15,128,102 |
| 2022-02-07 | 2022-01-31 | 16.780 | 415,607 | -220,295 | 0.01% | 6,973,966 |
| 2022-02-04 | 2022-01-27 | 16.729 | 635,902 | -43,870 | 0.01% | 10,638,322 |
| 2022-01-28 | 2022-01-26 | 17.465 | 679,772 | -52,865 | 0.02% | 11,871,935 |
| 2022-01-27 | 2022-01-25 | 17.389 | 732,637 | +65,552 | 0.02% | 12,739,488 |
| 2022-01-26 | 2022-01-24 | 17.845 | 667,085 | +42,896 | 0.02% | 11,903,998 |
| 2022-01-25 | 2022-01-21 | 18.124 | 624,189 | +19,884 | 0.01% | 11,312,567 |
| 2022-01-24 | 2022-01-20 | 18.124 | 604,305 | +90,896 | 0.01% | 10,952,197 |
| 2022-01-21 | 2022-01-19 | 17.769 | 513,409 | +140,446 | 0.01% | 9,122,639 |
| 2022-01-20 | 2022-01-18 | 18.605 | 372,963 | +75,747 | 0.01% | 6,939,063 |
| 2022-01-19 | 2022-01-17 | 19.188 | 297,216 | +21,619 | 0.01% | 5,703,048 |
| 2022-01-18 | 2022-01-14 | 19.568 | 275,597 | +8,301 | 0.01% | 5,393,005 |
| 2022-01-17 | 2022-01-13 | 19.873 | 267,296 | -1,564,887 | 0.01% | 5,311,871 |
| 2022-01-14 | 2022-01-12 | 19.822 | 1,832,183 | +631 | 0.04% | 36,317,388 |
| 2022-01-13 | 2022-01-11 | 19.695 | 1,831,552 | +53,599 | 0.04% | 36,072,752 |
| 2022-01-12 | 2022-01-10 | 19.771 | 1,777,953 | -246,334 | 0.04% | 35,152,311 |
| 2022-01-11 | 2022-01-07 | 19.594 | 2,024,287 | +37,400 | 0.05% | 39,663,458 |
| 2022-01-10 | 2022-01-06 | 19.695 | 1,986,887 | -90,264 | 0.05% | 39,132,103 |
| 2022-01-07 | 2022-01-05 | 20.659 | 2,077,151 | +121,667 | 0.05% | 42,912,244 |
| 2022-01-06 | 2022-01-04 | 20.175 | 1,955,484 | +38,419 | 0.04% | 39,451,079 |
| 2022-01-05 | 2022-01-03 | 20.914 | 1,917,065 | +10,821 | 0.04% | 40,093,948 |
| 2022-01-04 | 2021-12-31 | 20.659 | 1,906,244 | +33,719 | 0.04% | 39,381,445 |
| 2022-01-03 | 2021-12-29 | 20.608 | 1,872,525 | +54,263 | 0.04% | 38,589,320 |
| 2021-12-30 | 2021-12-28 | 20.506 | 1,818,262 | +45,638 | 0.04% | 37,285,558 |
| 2021-12-29 | 2021-12-24 | 20.532 | 1,772,624 | +15,213 | 0.04% | 36,394,909 |
| 2021-12-28 | 2021-12-22 | 20.404 | 1,757,411 | -17,095 | 0.04% | 35,858,446 |
| 2021-12-23 | 2021-12-21 | 20.047 | 1,774,506 | +1,457,237 | 0.04% | 35,573,628 |
| 2021-12-22 | 2021-12-20 | 19.869 | 317,269 | -28,528 | 0.01% | 6,303,667 |
| 2021-12-21 | 2021-12-17 | 20.047 | 345,797 | +64,928 | 0.01% | 6,932,213 |
| 2021-12-20 | 2021-12-16 | 19.562 | 280,869 | -144,127 | 0.01% | 5,494,489 |
| 2021-12-17 | 2021-12-15 | 18.950 | 424,996 | +38,604 | 0.01% | 8,053,818 |
| 2021-12-16 | 2021-12-14 | 18.695 | 386,392 | -16,624 | 0.01% | 7,223,709 |
| 2021-12-15 | 2021-12-13 | 18.721 | 403,016 | +39,678 | 0.01% | 7,544,778 |
| 2021-12-14 | 2021-12-10 | 18.899 | 363,338 | -7,528 | 0.01% | 6,866,844 |
| 2021-12-13 | 2021-12-09 | 19.205 | 370,866 | -146,521 | 0.01% | 7,122,626 |
| 2021-12-10 | 2021-12-08 | 18.721 | 517,387 | +314 | 0.01% | 9,685,894 |
| 2021-12-09 | 2021-12-07 | 18.695 | 517,073 | +12,233 | 0.01% | 9,666,828 |
| 2021-12-08 | 2021-12-06 | 18.466 | 504,840 | +96,764 | 0.01% | 9,322,244 |
| 2021-12-07 | 2021-12-03 | 18.160 | 408,076 | +111,507 | 0.01% | 7,410,529 |
| 2021-12-06 | 2021-12-02 | 18.568 | 296,569 | -127,347 | 0.01% | 5,506,622 |
| 2021-12-03 | 2021-12-01 | 16.986 | 423,916 | -317,846 | 0.01% | 7,200,824 |
| 2021-12-02 | 2021-11-30 | 17.879 | 741,762 | +369,940 | 0.02% | 13,262,052 |
| 2021-12-01 | 2021-11-29 | 22.394 | 371,822 | -60,223 | 0.01% | 8,326,409 |
| 2021-11-30 | 2021-11-26 | 22.394 | 432,045 | +3,816 | 0.01% | 9,675,015 |
| 2021-11-29 | 2021-11-25 | 22.904 | 428,229 | -40,933 | 0.01% | 9,808,002 |
| 2021-11-26 | 2021-11-24 | 23.363 | 469,162 | -85,003 | 0.01% | 10,960,906 |
| 2021-11-25 | 2021-11-23 | 22.725 | 554,165 | +76,220 | 0.01% | 12,593,456 |
| 2021-11-24 | 2021-11-22 | 22.802 | 477,945 | -157 | 0.01% | 10,897,919 |
| 2021-11-23 | 2021-11-19 | 23.082 | 478,102 | -627 | 0.01% | 11,035,634 |
| 2021-11-22 | 2021-11-18 | 22.776 | 478,729 | -106,802 | 0.01% | 10,903,585 |
| 2021-11-19 | 2021-11-17 | 23.057 | 585,531 | -23,473 | 0.01% | 13,500,395 |
| 2021-11-18 | 2021-11-16 | 22.266 | 609,004 | -6,431 | 0.01% | 13,560,089 |
| 2021-11-17 | 2021-11-15 | 22.138 | 615,435 | -42,814 | 0.01% | 13,624,797 |
| 2021-11-16 | 2021-11-12 | 22.419 | 658,249 | -95,824 | 0.02% | 14,757,311 |
| 2021-11-15 | 2021-11-11 | 22.751 | 754,073 | +61,968 | 0.02% | 17,155,619 |
| 2021-11-12 | 2021-11-10 | 22.113 | 692,105 | +44,226 | 0.02% | 15,304,503 |
| 2021-11-11 | 2021-11-09 | 23.414 | 647,879 | +2,039 | 0.01% | 15,169,271 |
| 2021-11-10 | 2021-11-08 | 23.439 | 645,840 | -41,874 | 0.01% | 15,138,003 |
| 2021-11-09 | 2021-11-05 | 22.725 | 687,714 | +122,065 | 0.02% | 15,628,371 |
| 2021-11-08 | 2021-11-04 | 22.751 | 565,649 | +53,166 | 0.01% | 12,868,858 |
| 2021-11-05 | 2021-11-03 | 23.669 | 512,483 | +4,599 | 0.01% | 12,129,854 |
| 2021-11-04 | 2021-11-02 | 24.128 | 507,884 | -93,679 | 0.01% | 12,254,167 |
| 2021-11-03 | 2021-11-01 | 24.077 | 601,563 | +67,751 | 0.01% | 14,483,758 |
| 2021-11-02 | 2021-10-29 | 24.817 | 533,812 | +10,665 | 0.01% | 13,247,359 |
| 2021-11-01 | 2021-10-28 | 24.306 | 523,147 | -64,407 | 0.01% | 12,715,832 |
| 2021-10-29 | 2021-10-27 | 24.102 | 587,554 | +65,712 | 0.01% | 14,161,450 |
| 2021-10-28 | 2021-10-26 | 23.541 | 521,842 | +47,363 | 0.01% | 12,284,822 |
| 2021-10-27 | 2021-10-25 | 24.561 | 474,479 | -59,909 | 0.01% | 11,653,904 |
| 2021-10-26 | 2021-10-22 | 24.715 | 534,388 | +35,757 | 0.01% | 13,207,135 |
| 2021-10-25 | 2021-10-21 | 25.123 | 498,631 | +128,966 | 0.01% | 12,526,901 |
| 2021-10-22 | 2021-10-20 | 26.525 | 369,665 | +66,497 | 0.01% | 9,805,501 |
| 2021-10-21 | 2021-10-19 | 26.780 | 303,168 | +23,211 | 0.01% | 8,118,967 |
| 2021-10-20 | 2021-10-18 | 26.525 | 279,957 | -129,918 | 0.01% | 7,425,963 |
| 2021-10-19 | 2021-10-15 | 26.462 | 409,875 | +129,827 | 0.01% | 10,845,952 |
| 2021-10-18 | 2021-10-12 | 26.717 | 280,048 | -67,948 | 0.01% | 7,481,947 |
| 2021-10-15 | 2021-10-11 | 26.334 | 347,996 | +13,940 | 0.01% | 9,164,155 |
| 2021-10-12 | 2021-10-08 | 26.717 | 334,056 | -117,310 | 0.01% | 8,924,861 |
| 2021-10-11 | 2021-10-07 | 27.227 | 451,366 | +56,930 | 0.01% | 12,289,235 |
| 2021-10-08 | 2021-10-06 | 26.844 | 394,436 | +17,251 | 0.01% | 10,588,313 |
| 2021-10-07 | 2021-10-05 | 27.099 | 377,185 | +30,739 | 0.01% | 10,221,426 |
| 2021-10-06 | 2021-10-04 | 27.099 | 346,446 | -308,016 | 0.01% | 9,388,423 |
| 2021-10-05 | 2021-09-30 | 29.331 | 654,462 | -3,450 | 0.01% | 19,195,985 |
| 2021-10-04 | 2021-09-29 | 28.630 | 657,912 | +300,174 | 0.02% | 18,835,723 |
| 2021-09-30 | 2021-09-28 | 27.928 | 357,738 | -6,743 | 0.01% | 9,990,963 |
| 2021-09-29 | 2021-09-27 | 26.972 | 364,481 | -275,066 | 0.01% | 9,830,677 |
| 2021-09-28 | 2021-09-24 | 27.291 | 639,547 | +40,168 | 0.01% | 17,453,574 |
| 2021-09-27 | 2021-09-23 | 28.821 | 599,379 | +154,792 | 0.01% | 17,274,604 |
| 2021-09-24 | 2021-09-21 | 27.928 | 444,587 | +132,836 | 0.01% | 12,416,495 |
| 2021-09-23 | 2021-09-20 | 27.928 | 311,751 | -124,524 | 0.01% | 8,706,630 |
| 2021-09-21 | 2021-09-17 | 28.502 | 436,275 | +6,350 | 0.01% | 12,434,720 |
| 2021-09-20 | 2021-09-16 | 28.056 | 429,925 | -104,444 | 0.01% | 12,061,839 |
| 2021-09-17 | 2021-09-15 | 28.566 | 534,369 | +313 | 0.01% | 15,264,670 |
| 2021-09-16 | 2021-09-14 | 28.311 | 534,056 | -69,162 | 0.01% | 15,119,517 |
| 2021-09-15 | 2021-09-13 | 27.673 | 603,218 | +107,900 | 0.01% | 16,692,914 |
| 2021-09-14 | 2021-09-10 | 28.056 | 495,318 | +135,031 | 0.01% | 13,896,484 |
| 2021-09-13 | 2021-09-09 | 28.056 | 360,287 | -24,387 | 0.01% | 10,108,097 |
| 2021-09-10 | 2021-09-08 | 28.821 | 384,674 | -62,019 | 0.01% | 11,086,626 |
| 2021-09-09 | 2021-09-07 | 28.948 | 446,693 | +97,761 | 0.01% | 12,931,031 |
| 2021-09-08 | 2021-09-06 | 28.948 | 348,932 | -123,360 | 0.01% | 10,101,010 |
| 2021-09-07 | 2021-09-03 | 29.395 | 472,292 | -2,509 | 0.01% | 13,882,883 |
| 2021-09-06 | 2021-09-02 | 29.395 | 474,801 | +49,088 | 0.01% | 13,956,634 |
| 2021-09-03 | 2021-09-01 | 28.566 | 425,713 | +46,422 | 0.01% | 12,160,826 |
| 2021-09-02 | 2021-08-31 | 28.757 | 379,291 | -182,708 | 0.01% | 10,907,299 |
| 2021-09-01 | 2021-08-30 | 28.757 | 561,999 | -9,567 | 0.01% | 16,161,447 |
| 2021-08-31 | 2021-08-27 | 28.821 | 571,566 | +257,987 | 0.01% | 16,473,010 |
| 2021-08-30 | 2021-08-26 | 28.566 | 313,579 | -78,572 | 0.01% | 8,957,630 |
| 2021-08-27 | 2021-08-25 | 29.203 | 392,151 | +67,227 | 0.01% | 11,452,148 |
| 2021-08-25 | 2021-08-23 | 30.096 | 324,924 | -678,041 | 0.01% | 9,778,943 |
| 2021-08-24 | 2021-08-20 | 29.853 | 1,002,965 | +62,733 | 0.02% | 29,941,033 |
| 2021-08-23 | 2021-08-19 | 30.633 | 940,232 | -9,087 | 0.02% | 28,802,107 |
| 2021-08-20 | 2021-08-18 | 31.478 | 949,319 | +57,505 | 0.02% | 29,883,114 |
| 2021-08-19 | 2021-08-17 | 31.218 | 891,814 | -19,988 | 0.02% | 27,840,937 |
| 2021-08-18 | 2021-08-16 | 31.934 | 911,802 | -7,227 | 0.02% | 29,117,250 |
| 2021-08-17 | 2021-08-13 | 31.999 | 919,029 | -13,069 | 0.02% | 29,407,807 |
| 2021-08-13 | 2021-08-11 | 31.869 | 932,098 | -1,538 | 0.02% | 29,704,755 |
| 2021-08-12 | 2021-08-10 | 31.869 | 933,636 | +22,295 | 0.02% | 29,753,769 |
| 2021-08-11 | 2021-08-09 | 32.259 | 911,341 | +48,971 | 0.02% | 29,398,888 |
| 2021-08-10 | 2021-08-06 | 32.324 | 862,370 | +455,634 | 0.02% | 27,875,223 |
| 2021-08-09 | 2021-08-05 | 32.324 | 406,736 | -39,515 | 0.01% | 13,147,323 |
| 2021-08-06 | 2021-08-04 | 32.454 | 446,251 | -21,833 | 0.01% | 14,482,651 |
| 2021-08-05 | 2021-08-03 | 32.519 | 468,084 | -20,296 | 0.01% | 15,221,664 |
| 2021-08-04 | 2021-08-02 | 31.674 | 488,380 | -99,788 | 0.01% | 15,468,747 |
| 2021-08-03 | 2021-07-30 | 31.218 | 588,168 | +3,383 | 0.01% | 18,361,618 |
| 2021-08-02 | 2021-07-29 | 30.633 | 584,785 | -59,504 | 0.01% | 17,913,706 |
| 2021-07-30 | 2021-07-28 | 30.178 | 644,289 | +144,070 | 0.02% | 19,443,167 |
| 2021-07-29 | 2021-07-27 | 30.828 | 500,219 | +117,469 | 0.01% | 15,420,798 |
| 2021-07-28 | 2021-07-26 | 30.763 | 382,750 | -39,707 | 0.01% | 11,774,559 |
| 2021-07-27 | 2021-07-23 | 30.828 | 422,457 | -21,525 | 0.01% | 13,023,544 |
| 2021-07-26 | 2021-07-22 | 31.544 | 443,982 | -53,815 | 0.01% | 14,004,752 |
| 2021-07-23 | 2021-07-21 | 30.893 | 497,797 | +152,065 | 0.01% | 15,378,508 |
| 2021-07-22 | 2021-07-20 | 31.218 | 345,732 | +61,195 | 0.01% | 10,793,173 |
| 2021-07-21 | 2021-07-19 | 31.869 | 284,537 | +26,908 | 0.01% | 9,067,825 |
| 2021-07-20 | 2021-07-16 | 31.869 | 257,629 | -1,384 | 0.01% | 8,210,302 |
| 2021-07-19 | 2021-07-15 | 32.259 | 259,013 | -123,422 | 0.01% | 8,355,483 |
| 2021-07-16 | 2021-07-14 | 31.348 | 382,435 | +77,301 | 0.01% | 11,988,725 |
| 2021-07-15 | 2021-07-13 | 30.958 | 305,134 | -55,011 | 0.01% | 9,446,390 |
| 2021-07-14 | 2021-07-12 | 30.113 | 360,145 | +107,671 | 0.01% | 10,844,929 |
| 2021-07-13 | 2021-07-09 | 30.373 | 252,474 | -252,928 | 0.01% | 7,668,349 |
| 2021-07-12 | 2021-07-08 | 30.633 | 505,402 | +224,798 | 0.01% | 15,481,969 |
| 2021-07-09 | 2021-07-07 | 30.828 | 280,604 | -129,155 | 0.01% | 8,650,486 |
| 2021-07-08 | 2021-07-06 | 30.568 | 409,759 | +58,258 | 0.01% | 12,525,489 |
| 2021-07-07 | 2021-07-05 | 30.828 | 351,501 | +49,971 | 0.01% | 10,836,105 |
| 2021-07-06 | 2021-07-02 | 30.763 | 301,530 | -229,250 | 0.01% | 9,275,984 |
| 2021-07-05 | 2021-06-30 | 30.828 | 530,780 | +192,264 | 0.01% | 16,362,935 |
| 2021-07-02 | 2021-06-29 | 31.088 | 338,516 | -219,336 | 0.01% | 10,523,869 |
| 2021-06-30 | 2021-06-28 | 32.909 | 557,852 | +91,670 | 0.01% | 18,358,527 |
| 2021-06-29 | 2021-06-25 | 32.714 | 466,182 | +131,769 | 0.01% | 15,250,771 |
| 2021-06-28 | 2021-06-24 | 32.259 | 334,413 | +25,831 | 0.01% | 10,787,806 |
| 2021-06-25 | 2021-06-23 | 32.844 | 308,582 | -144,953 | 0.01% | 10,135,152 |
| 2021-06-24 | 2021-06-22 | 32.064 | 453,535 | +139,787 | 0.01% | 14,542,064 |
| 2021-06-23 | 2021-06-21 | 31.999 | 313,748 | +25,523 | 0.01% | 10,039,553 |
| 2021-06-22 | 2021-06-18 | 30.568 | 288,225 | +23,064 | 0.01% | 8,810,445 |
| 2021-06-21 | 2021-06-17 | 34.860 | 265,161 | -6,458 | 0.01% | 9,243,634 |
| 2021-06-18 | 2021-06-16 | 33.235 | 271,619 | -282,032 | 0.01% | 9,027,123 |
| 2021-06-17 | 2021-06-15 | 32.909 | 553,651 | +213,029 | 0.01% | 18,220,275 |
| 2021-06-16 | 2021-06-11 | 38.503 | 340,622 | +12,608 | 0.01% | 13,114,832 |
| 2021-06-15 | 2021-06-10 | 38.112 | 328,014 | +8,149 | 0.01% | 12,501,390 |
| 2021-06-11 | 2021-06-09 | 38.307 | 319,865 | +33,057 | 0.01% | 12,253,223 |
| 2021-06-10 | 2021-06-08 | 38.112 | 286,808 | -84,412 | 0.01% | 10,930,932 |
| 2021-06-09 | 2021-06-07 | 38.568 | 371,220 | +59,811 | 0.01% | 14,317,078 |
| 2021-06-08 | 2021-06-04 | 37.267 | 311,409 | +15,683 | 0.01% | 11,605,239 |
| 2021-06-07 | 2021-06-03 | 37.657 | 295,726 | -127,463 | 0.01% | 11,136,184 |
| 2021-06-04 | 2021-06-02 | 37.787 | 423,189 | -4,152 | 0.01% | 15,991,118 |
| 2021-06-03 | 2021-06-01 | 37.267 | 427,341 | +98,097 | 0.01% | 15,925,662 |
| 2021-06-02 | 2021-05-31 | 37.657 | 329,244 | +2,268 | 0.01% | 12,398,375 |
| 2021-06-01 | 2021-05-28 | 38.373 | 326,976 | -34,288 | 0.01% | 12,546,893 |
| 2021-05-31 | 2021-05-27 | 38.373 | 361,264 | +109,320 | 0.01% | 13,862,610 |
| 2021-05-28 | 2021-05-26 | 37.267 | 251,944 | -114,701 | 0.01% | 9,389,165 |
| 2021-05-27 | 2021-05-25 | 37.137 | 366,645 | +156,815 | 0.01% | 13,616,020 |
| 2021-05-26 | 2021-05-24 | 36.486 | 209,830 | -176,512 | 0.00% | 7,655,944 |
| 2021-05-25 | 2021-05-21 | 37.007 | 386,342 | +33,425 | 0.01% | 14,297,250 |
| 2021-05-24 | 2021-05-20 | 36.486 | 352,917 | +5,082 | 0.01% | 12,876,676 |
| 2021-05-21 | 2021-05-18 | 35.836 | 347,835 | -176,595 | 0.01% | 12,465,026 |
| 2021-05-20 | 2021-05-17 | 34.535 | 524,430 | +54,507 | 0.01% | 18,111,331 |
| 2021-05-18 | 2021-05-14 | 34.991 | 469,923 | -30,136 | 0.01% | 16,442,858 |
| 2021-05-17 | 2021-05-13 | 35.056 | 500,059 | -1,277 | 0.01% | 17,529,855 |
| 2021-05-14 | 2021-05-12 | 35.901 | 501,336 | +37,056 | 0.01% | 17,998,499 |
| 2021-05-13 | 2021-05-11 | 35.251 | 464,280 | +1,998 | 0.01% | 16,366,190 |
| 2021-05-12 | 2021-05-10 | 35.966 | 462,282 | +177,742 | 0.01% | 16,626,485 |
| 2021-05-11 | 2021-05-07 | 36.486 | 284,540 | +61,656 | 0.01% | 10,381,844 |
| 2021-05-10 | 2021-05-06 | 36.942 | 222,884 | +18,766 | 0.01% | 8,233,710 |
| 2021-05-07 | 2021-05-05 | 36.747 | 204,118 | +11,532 | 0.00% | 7,500,636 |
| 2021-05-06 | 2021-05-04 | 37.462 | 192,586 | -4,514 | 0.00% | 7,214,654 |
| 2021-05-05 | 2021-05-03 | 36.421 | 197,100 | -18,220 | 0.00% | 7,178,653 |
| 2021-05-04 | 2021-04-30 | 36.486 | 215,320 | -403 | 0.00% | 7,856,255 |
| 2021-05-03 | 2021-04-29 | 36.812 | 215,723 | -93,229 | 0.01% | 7,941,110 |
| 2021-04-29 | 2021-04-27 | 35.771 | 308,952 | +33,365 | 0.01% | 11,051,520 |
| 2021-04-28 | 2021-04-26 | 37.267 | 275,587 | -7,227 | 0.01% | 10,270,265 |
| 2021-04-27 | 2021-04-23 | 38.307 | 282,814 | +9,687 | 0.01% | 10,833,892 |
| 2021-04-26 | 2021-04-22 | 37.722 | 273,127 | +102,094 | 0.01% | 10,302,935 |
| 2021-04-23 | 2021-04-21 | 42.535 | 171,033 | -596,740 | 0.00% | 7,274,882 |
| 2021-04-22 | 2021-04-20 | 42.405 | 767,773 | +468,146 | 0.02% | 32,557,328 |
| 2021-04-21 | 2021-04-19 | 42.535 | 299,627 | +131,769 | 0.01% | 12,744,624 |
| 2021-04-20 | 2021-04-16 | 43.120 | 167,858 | -203,921 | 0.00% | 7,238,089 |
| 2021-04-19 | 2021-04-15 | 43.576 | 371,779 | +9,379 | 0.01% | 16,200,483 |
| 2021-04-16 | 2021-04-14 | 43.185 | 362,400 | +56,121 | 0.01% | 15,650,369 |
| 2021-04-15 | 2021-04-13 | 43.576 | 306,279 | +46,741 | 0.01% | 13,346,283 |
| 2021-04-14 | 2021-04-12 | 41.169 | 259,538 | +24,909 | 0.01% | 10,684,962 |
| 2021-04-13 | 2021-04-09 | 41.559 | 234,629 | +10,917 | 0.01% | 9,751,038 |
| 2021-04-12 | 2021-04-08 | 41.820 | 223,712 | -20,142 | 0.01% | 9,355,534 |
| 2021-04-09 | 2021-04-07 | 41.429 | 243,854 | -128,118 | 0.01% | 10,102,704 |
| 2021-04-08 | 2021-04-01 | 41.104 | 371,972 | +39,054 | 0.01% | 15,289,583 |
| 2021-04-07 | 2021-03-31 | 41.429 | 332,918 | -61,656 | 0.01% | 13,792,565 |
| 2021-04-01 | 2021-03-30 | 41.885 | 394,574 | +24,755 | 0.01% | 16,526,567 |
| 2021-03-31 | 2021-03-29 | 41.820 | 369,819 | +21,680 | 0.01% | 15,465,662 |
| 2021-03-30 | 2021-03-26 | 40.389 | 348,139 | +52,277 | 0.01% | 14,060,883 |
| 2021-03-29 | 2021-03-25 | 39.998 | 295,862 | +94,624 | 0.01% | 11,834,029 |
| 2021-03-26 | 2021-03-24 | 40.389 | 201,238 | +69,190 | 0.01% | 8,127,742 |
| 2021-03-25 | 2021-03-23 | 39.543 | 132,048 | -6,304 | 0.00% | 5,221,602 |
| 2021-03-24 | 2021-03-22 | 40.909 | 138,352 | -76,047 | 0.00% | 5,659,843 |
| 2021-03-23 | 2021-03-19 | 40.324 | 214,399 | +42,468 | 0.01% | 8,645,354 |
| 2021-03-22 | 2021-03-18 | 39.803 | 171,931 | -22,566 | 0.00% | 6,843,432 |
| 2021-03-18 | 2021-03-16 | 39.608 | 194,497 | -7,688 | 0.00% | 7,703,685 |
| 2021-03-17 | 2021-03-15 | 39.088 | 202,185 | -9,840 | 0.01% | 7,902,995 |
| 2021-03-16 | 2021-03-12 | 38.177 | 212,025 | +17,989 | 0.01% | 8,094,565 |
| 2021-03-15 | 2021-03-11 | 38.047 | 194,036 | -10,148 | 0.00% | 7,382,552 |
| 2021-03-12 | 2021-03-10 | 38.503 | 204,184 | +29,675 | 0.01% | 7,861,614 |
| 2021-03-11 | 2021-03-09 | 38.503 | 174,509 | -155,021 | 0.00% | 6,719,050 |
| 2021-03-10 | 2021-03-08 | 39.413 | 329,530 | -73,897 | 0.01% | 12,987,809 |
| 2021-03-09 | 2021-03-05 | 38.438 | 403,427 | +126,387 | 0.01% | 15,506,749 |
| 2021-03-08 | 2021-03-04 | 37.527 | 277,040 | -187,605 | 0.01% | 10,396,487 |
| 2021-03-05 | 2021-03-03 | 38.698 | 464,645 | +43,052 | 0.01% | 17,980,698 |
| 2021-03-04 | 2021-03-02 | 38.438 | 421,593 | +293,058 | 0.01% | 16,205,006 |
| 2021-03-03 | 2021-03-01 | 39.478 | 128,535 | -15,221 | 0.00% | 5,074,327 |
| 2021-03-02 | 2021-02-26 | 40.649 | 143,756 | -209,808 | 0.00% | 5,843,517 |
| 2021-03-01 | 2021-02-25 | 40.064 | 353,564 | -16,905 | 0.01% | 14,165,016 |
| 2021-02-26 | 2021-02-24 | 39.543 | 370,469 | +33,826 | 0.01% | 14,649,533 |
| 2021-02-25 | 2021-02-23 | 38.958 | 336,643 | -154 | 0.01% | 13,114,892 |
| 2021-02-24 | 2021-02-22 | 39.023 | 336,797 | -60,887 | 0.01% | 13,142,796 |
| 2021-02-23 | 2021-02-19 | 39.023 | 397,684 | +50,832 | 0.01% | 15,518,784 |
| 2021-02-22 | 2021-02-18 | 39.348 | 346,852 | -645,775 | 0.01% | 13,647,965 |
| 2021-02-19 | 2021-02-17 | 39.803 | 992,627 | +631,311 | 0.02% | 39,509,890 |
| 2021-02-18 | 2021-02-16 | 38.307 | 361,316 | -100 | 0.01% | 13,841,106 |
| 2021-02-16 | 2021-02-09 | 38.503 | 361,416 | -14,453 | 0.01% | 13,915,455 |
| 2021-02-10 | 2021-02-08 | 37.917 | 375,869 | +11,861 | 0.01% | 14,251,920 |
| 2021-02-09 | 2021-02-05 | 38.438 | 364,008 | -19,459 | 0.01% | 13,991,579 |
| 2021-02-08 | 2021-02-04 | 38.828 | 383,467 | -116,915 | 0.01% | 14,889,175 |
| 2021-02-05 | 2021-02-03 | 37.202 | 500,382 | +59,070 | 0.01% | 18,615,128 |
| 2021-02-04 | 2021-02-02 | 36.486 | 441,312 | -108,706 | 0.01% | 16,101,892 |
| 2021-02-03 | 2021-02-01 | 36.486 | 550,018 | -117,623 | 0.01% | 20,068,184 |
| 2021-02-02 | 2021-01-29 | 35.641 | 667,641 | +10,917 | 0.02% | 23,795,338 |
| 2021-02-01 | 2021-01-28 | 36.682 | 656,724 | +83,790 | 0.02% | 24,089,640 |
| 2021-01-29 | 2021-01-27 | 37.787 | 572,934 | +66,269 | 0.01% | 21,649,559 |
| 2021-01-28 | 2021-01-26 | 38.047 | 506,665 | +1,845 | 0.01% | 19,277,250 |
| 2021-01-27 | 2021-01-25 | 38.242 | 504,820 | +11,301 | 0.01% | 19,305,551 |
| 2021-01-26 | 2021-01-22 | 38.438 | 493,519 | +72,727 | 0.01% | 18,969,666 |
| 2021-01-25 | 2021-01-21 | 38.828 | 420,792 | +5,843 | 0.01% | 16,338,423 |
| 2021-01-22 | 2021-01-20 | 38.763 | 414,949 | +11,839 | 0.01% | 16,084,564 |
| 2021-01-21 | 2021-01-19 | 39.998 | 403,110 | -23,371 | 0.01% | 16,123,785 |
| 2021-01-20 | 2021-01-18 | 39.998 | 426,481 | +21,871 | 0.01% | 17,058,590 |
| 2021-01-19 | 2021-01-15 | 41.494 | 404,610 | -57,351 | 0.01% | 16,789,030 |
| 2021-01-18 | 2021-01-14 | 41.429 | 461,961 | -55,376 | 0.01% | 19,138,728 |
| 2021-01-15 | 2021-01-13 | 40.714 | 517,337 | +6,919 | 0.01% | 21,062,804 |
| 2021-01-14 | 2021-01-12 | 40.974 | 510,418 | +85,335 | 0.01% | 20,913,891 |
| 2021-01-13 | 2021-01-11 | 40.389 | 425,083 | +98,057 | 0.01% | 17,168,551 |
| 2021-01-12 | 2021-01-08 | 40.129 | 327,026 | -455,152 | 0.01% | 13,123,080 |
| 2021-01-11 | 2021-01-07 | 40.259 | 782,178 | -138,534 | 0.02% | 31,489,413 |
| 2021-01-08 | 2021-01-06 | 40.064 | 920,712 | +27,983 | 0.02% | 36,887,349 |
| 2021-01-07 | 2021-01-05 | 40.129 | 892,729 | -93,643 | 0.02% | 35,824,491 |
| 2021-01-06 | 2021-01-04 | 40.064 | 986,372 | -9,348 | 0.02% | 39,517,947 |
| 2021-01-05 | 2020-12-31 | 40.194 | 995,720 | +45,363 | 0.02% | 40,022,407 |
| 2021-01-04 | 2020-12-29 | 38.433 | 950,357 | +43,525 | 0.02% | 36,524,757 |
| 2020-12-30 | 2020-12-28 | 38.955 | 906,832 | +8,084 | 0.02% | 35,325,347 |
| 2020-12-29 | 2020-12-24 | 38.824 | 898,748 | -9,655 | 0.02% | 34,893,149 |
| 2020-12-28 | 2020-12-22 | 37.976 | 908,403 | +738,898 | 0.02% | 34,497,435 |
| 2020-12-23 | 2020-12-21 | 37.976 | 169,505 | -33,103 | 0.00% | 6,437,108 |
| 2020-12-22 | 2020-12-18 | 38.563 | 202,608 | +20,949 | 0.01% | 7,813,207 |
| 2020-12-21 | 2020-12-17 | 38.302 | 181,659 | -75,163 | 0.00% | 6,957,934 |
| 2020-12-18 | 2020-12-16 | 38.563 | 256,822 | +68,191 | 0.01% | 9,903,871 |
| 2020-12-17 | 2020-12-15 | 38.302 | 188,631 | +10,066 | 0.00% | 7,224,976 |
| 2020-12-16 | 2020-12-14 | 38.433 | 178,565 | -10,398 | 0.00% | 6,862,730 |
| 2020-12-15 | 2020-12-11 | 38.106 | 188,963 | -21,609 | 0.00% | 7,200,703 |
| 2020-12-14 | 2020-12-10 | 37.845 | 210,572 | -6,897 | 0.01% | 7,969,185 |
| 2020-12-11 | 2020-12-09 | 38.041 | 217,469 | +39,495 | 0.01% | 8,272,774 |
| 2020-12-10 | 2020-12-08 | 37.323 | 177,974 | -238,545 | 0.00% | 6,642,596 |
| 2020-12-09 | 2020-12-07 | 37.323 | 416,519 | +47,509 | 0.01% | 15,545,909 |
| 2020-12-08 | 2020-12-04 | 37.389 | 369,010 | +17,471 | 0.01% | 13,796,789 |
| 2020-12-07 | 2020-12-03 | 37.845 | 351,539 | +55,632 | 0.01% | 13,304,139 |
| 2020-12-04 | 2020-12-02 | 37.715 | 295,907 | +130,573 | 0.01% | 11,160,107 |
| 2020-12-03 | 2020-12-01 | 37.128 | 165,334 | -11,463 | 0.00% | 6,138,464 |
| 2020-12-02 | 2020-11-30 | 37.258 | 176,797 | -114,090 | 0.00% | 6,587,130 |
| 2020-12-01 | 2020-11-27 | 36.410 | 290,887 | +25,134 | 0.01% | 10,591,166 |
| 2020-11-30 | 2020-11-26 | 36.540 | 265,753 | -22,222 | 0.01% | 9,710,721 |
| 2020-11-27 | 2020-11-25 | 36.410 | 287,975 | +104,539 | 0.01% | 10,485,140 |
| 2020-11-26 | 2020-11-24 | 37.128 | 183,436 | +11,145 | 0.00% | 6,810,549 |
| 2020-11-25 | 2020-11-23 | 37.454 | 172,291 | -36,620 | 0.00% | 6,452,972 |
| 2020-11-24 | 2020-11-20 | 34.909 | 208,911 | +26,360 | 0.01% | 7,292,902 |
| 2020-11-23 | 2020-11-19 | 35.627 | 182,551 | -299 | 0.00% | 6,503,724 |
| 2020-11-20 | 2020-11-18 | 36.214 | 182,850 | -1,326 | 0.00% | 6,621,757 |
| 2020-11-19 | 2020-11-17 | 35.953 | 184,176 | -2,651 | 0.00% | 6,621,706 |
| 2020-11-18 | 2020-11-16 | 35.366 | 186,827 | -235,289 | 0.00% | 6,607,303 |
| 2020-11-17 | 2020-11-13 | 36.018 | 422,116 | -76 | 0.01% | 15,203,940 |
| 2020-11-16 | 2020-11-12 | 36.410 | 422,192 | +118,466 | 0.01% | 15,371,968 |
| 2020-11-13 | 2020-11-11 | 36.475 | 303,726 | -68,658 | 0.01% | 11,078,451 |
| 2020-11-12 | 2020-11-10 | 35.627 | 372,384 | +120,075 | 0.01% | 13,266,884 |
| 2020-11-11 | 2020-11-09 | 34.844 | 252,309 | +89,501 | 0.01% | 8,791,425 |
| 2020-11-10 | 2020-11-06 | 35.170 | 162,808 | -4,355 | 0.00% | 5,725,979 |
| 2020-11-09 | 2020-11-05 | 33.865 | 167,163 | -1,134 | 0.00% | 5,660,995 |
| 2020-11-06 | 2020-11-04 | 32.560 | 168,297 | -95,999 | 0.00% | 5,479,768 |
| 2020-11-05 | 2020-11-03 | 31.777 | 264,296 | +37,548 | 0.01% | 8,398,560 |
| 2020-11-04 | 2020-11-02 | 31.125 | 226,748 | -50,165 | 0.01% | 7,057,439 |
| 2020-11-03 | 2020-10-30 | 30.994 | 276,913 | +20,896 | 0.01% | 8,582,666 |
| 2020-11-02 | 2020-10-29 | 31.125 | 256,017 | -110,497 | 0.01% | 7,968,424 |
| 2020-10-30 | 2020-10-28 | 30.733 | 366,514 | -51,417 | 0.01% | 11,264,106 |
| 2020-10-29 | 2020-10-27 | 31.777 | 417,931 | -1,540 | 0.01% | 13,280,634 |
| 2020-10-28 | 2020-10-23 | 31.908 | 419,471 | -2,146 | 0.01% | 13,384,312 |
| 2020-10-27 | 2020-10-22 | 31.647 | 421,617 | +27,893 | 0.01% | 13,342,743 |
| 2020-10-23 | 2020-10-21 | 31.777 | 393,724 | +62,413 | 0.01% | 12,511,406 |
| 2020-10-22 | 2020-10-20 | 31.712 | 331,311 | +105,389 | 0.01% | 10,506,484 |
| 2020-10-21 | 2020-10-19 | 31.320 | 225,922 | -3,897 | 0.01% | 7,075,954 |
| 2020-10-20 | 2020-10-16 | 30.015 | 229,819 | +2,506 | 0.01% | 6,898,093 |
| 2020-10-19 | 2020-10-15 | 29.820 | 227,313 | -31 | 0.01% | 6,778,377 |
| 2020-10-16 | 2020-10-14 | 29.820 | 227,344 | -43,858 | 0.01% | 6,779,302 |
| 2020-10-15 | 2020-10-12 | 28.580 | 271,202 | +6,744 | 0.01% | 7,750,902 |
| 2020-10-14 | 2020-10-09 | 28.906 | 264,458 | -33,080 | 0.01% | 7,644,440 |
| 2020-10-12 | 2020-10-08 | 28.906 | 297,538 | +8,736 | 0.01% | 8,600,653 |
| 2020-10-09 | 2020-10-07 | 28.906 | 288,802 | +26,973 | 0.01% | 8,348,130 |
| 2020-10-08 | 2020-10-06 | 29.167 | 261,829 | -28,199 | 0.01% | 7,636,785 |
| 2020-10-07 | 2020-10-05 | 29.559 | 290,028 | +75,493 | 0.01% | 8,572,814 |
| 2020-10-06 | 2020-09-30 | 28.710 | 214,535 | -14,559 | 0.01% | 6,159,367 |
| 2020-10-05 | 2020-09-29 | 27.601 | 229,094 | +21,073 | 0.01% | 6,323,235 |
| 2020-09-30 | 2020-09-28 | 28.841 | 208,021 | -6,935 | 0.01% | 5,999,495 |
| 2020-09-29 | 2020-09-25 | 28.254 | 214,956 | -39,234 | 0.01% | 6,073,272 |
| 2020-09-28 | 2020-09-24 | 27.797 | 254,190 | +42,759 | 0.01% | 7,065,670 |
| 2020-09-25 | 2020-09-23 | 27.536 | 211,431 | -10,036 | 0.01% | 5,821,922 |
| 2020-09-24 | 2020-09-22 | 28.449 | 221,467 | +1,380 | 0.01% | 6,300,584 |
| 2020-09-23 | 2020-09-21 | 28.188 | 220,087 | -148,198 | 0.01% | 6,203,880 |
| 2020-09-22 | 2020-09-18 | 28.449 | 368,285 | +16,322 | 0.01% | 10,477,455 |
| 2020-09-21 | 2020-09-17 | 28.123 | 351,963 | -187,125 | 0.01% | 9,898,276 |
| 2020-09-18 | 2020-09-16 | 27.471 | 539,088 | +276,013 | 0.01% | 14,809,044 |
| 2020-09-17 | 2020-09-15 | 27.927 | 263,075 | +6,820 | 0.01% | 7,346,976 |
| 2020-09-16 | 2020-09-14 | 28.515 | 256,255 | -20,843 | 0.01% | 7,306,999 |
| 2020-09-15 | 2020-09-11 | 28.776 | 277,098 | +23,448 | 0.01% | 7,973,651 |
| 2020-09-14 | 2020-09-10 | 28.384 | 253,650 | +35,514 | 0.01% | 7,199,617 |
| 2020-09-11 | 2020-09-09 | 29.102 | 218,136 | -11,647 | 0.01% | 6,348,154 |
| 2020-09-10 | 2020-09-08 | 29.232 | 229,783 | -63,926 | 0.01% | 6,717,090 |
| 2020-09-09 | 2020-09-07 | 29.232 | 293,709 | -86,590 | 0.01% | 8,585,795 |
| 2020-09-08 | 2020-09-04 | 28.841 | 380,299 | +89,425 | 0.01% | 10,968,133 |
| 2020-09-07 | 2020-09-03 | 28.841 | 290,874 | -54,559 | 0.01% | 8,389,043 |
| 2020-09-04 | 2020-09-02 | 27.927 | 345,433 | -5,211 | 0.01% | 9,647,013 |
| 2020-09-03 | 2020-09-01 | 27.079 | 350,644 | +149,501 | 0.01% | 9,495,105 |
| 2020-09-02 | 2020-08-31 | 27.732 | 201,143 | -3,380 | 0.01% | 5,578,008 |
| 2020-09-01 | 2020-08-28 | 27.797 | 204,523 | -8,268 | 0.01% | 5,685,086 |
| 2020-08-31 | 2020-08-27 | 28.188 | 212,791 | +3,525 | 0.01% | 5,998,218 |
| 2020-08-28 | 2020-08-26 | 28.971 | 209,266 | -871,538 | 0.01% | 6,062,712 |
| 2020-08-27 | 2020-08-25 | 29.820 | 1,080,804 | +15,633 | 0.03% | 32,229,117 |
| 2020-08-26 | 2020-08-24 | 31.134 | 1,065,171 | -91,954 | 0.03% | 33,162,660 |
| 2020-08-25 | 2020-08-21 | 30.403 | 1,157,125 | +18,458 | 0.03% | 35,180,575 |
| 2020-08-24 | 2020-08-20 | 30.403 | 1,138,667 | -57,997 | 0.03% | 34,619,389 |
| 2020-08-21 | 2020-08-19 | 30.934 | 1,196,664 | -105,147 | 0.03% | 37,018,203 |
| 2020-08-20 | 2020-08-18 | 31.067 | 1,301,811 | +13,934 | 0.03% | 40,443,709 |
| 2020-08-19 | 2020-08-17 | 31.333 | 1,287,877 | +248,256 | 0.03% | 40,352,790 |
| 2020-08-18 | 2020-08-14 | 31.200 | 1,039,621 | +7,532 | 0.03% | 32,436,209 |
| 2020-08-17 | 2020-08-13 | 31.997 | 1,032,089 | -153,503 | 0.03% | 33,023,369 |
| 2020-08-14 | 2020-08-12 | 31.067 | 1,185,592 | -60,557 | 0.03% | 36,833,102 |
| 2020-08-13 | 2020-08-11 | 30.138 | 1,246,149 | +26,663 | 0.03% | 37,556,318 |
| 2020-08-12 | 2020-08-10 | 29.872 | 1,219,486 | -56,189 | 0.03% | 36,428,939 |
| 2020-08-11 | 2020-08-07 | 30.271 | 1,275,675 | +1,016,174 | 0.03% | 38,615,536 |
| 2020-08-10 | 2020-08-06 | 30.669 | 259,501 | +51,218 | 0.01% | 7,958,628 |
| 2020-08-07 | 2020-08-05 | 31.200 | 208,283 | +4,900 | 0.01% | 6,498,436 |
| 2020-08-06 | 2020-08-04 | 31.532 | 203,383 | -1,224 | 0.01% | 6,413,062 |
| 2020-08-05 | 2020-08-03 | 31.001 | 204,607 | -15,659 | 0.01% | 6,342,998 |
| 2020-08-04 | 2020-07-31 | 30.934 | 220,266 | -271 | 0.01% | 6,813,819 |
| 2020-08-03 | 2020-07-30 | 30.868 | 220,537 | -5,107 | 0.01% | 6,807,562 |
| 2020-07-31 | 2020-07-29 | 31.466 | 225,644 | -467 | 0.01% | 7,100,016 |
| 2020-07-30 | 2020-07-28 | 31.598 | 226,111 | -268,092 | 0.01% | 7,144,730 |
| 2020-07-29 | 2020-07-27 | 31.466 | 494,203 | +18,981 | 0.01% | 15,550,376 |
| 2020-07-28 | 2020-07-24 | 31.067 | 475,222 | +194,703 | 0.01% | 14,763,848 |
| 2020-07-27 | 2020-07-23 | 31.200 | 280,519 | +70,651 | 0.01% | 8,752,202 |
| 2020-07-24 | 2020-07-22 | 31.532 | 209,868 | -6,561 | 0.01% | 6,617,547 |
| 2020-07-23 | 2020-07-21 | 31.598 | 216,429 | -2,674 | 0.01% | 6,838,795 |
| 2020-07-22 | 2020-07-20 | 31.532 | 219,103 | -53,003 | 0.01% | 6,908,744 |
| 2020-07-21 | 2020-07-17 | 31.997 | 272,106 | +57,243 | 0.01% | 8,706,475 |
| 2020-07-20 | 2020-07-16 | 31.466 | 214,863 | -70,929 | 0.01% | 6,760,786 |
| 2020-07-17 | 2020-07-15 | 32.660 | 285,792 | +21,391 | 0.01% | 9,334,098 |
| 2020-07-16 | 2020-07-14 | 33.059 | 264,401 | +75,772 | 0.01% | 8,740,769 |
| 2020-07-15 | 2020-07-13 | 33.391 | 188,629 | -260,464 | 0.00% | 6,298,449 |
| 2020-07-14 | 2020-07-10 | 33.258 | 449,093 | +27,018 | 0.01% | 14,935,893 |
| 2020-07-13 | 2020-07-09 | 34.055 | 422,075 | +116,596 | 0.01% | 14,373,554 |
| 2020-07-10 | 2020-07-08 | 33.656 | 305,479 | -101,683 | 0.01% | 10,281,264 |
| 2020-07-09 | 2020-07-07 | 34.121 | 407,162 | +49,922 | 0.01% | 13,892,728 |
| 2020-07-08 | 2020-07-06 | 33.855 | 357,240 | +152,600 | 0.01% | 12,094,487 |
| 2020-07-07 | 2020-07-03 | 34.121 | 204,640 | -132,414 | 0.01% | 6,982,498 |
| 2020-07-06 | 2020-07-02 | 32.395 | 337,054 | +176,401 | 0.01% | 10,918,840 |
| 2020-07-03 | 2020-06-30 | 31.731 | 160,653 | -74,790 | 0.00% | 5,097,696 |
| 2020-07-02 | 2020-06-29 | 32.860 | 235,443 | +11,750 | 0.01% | 7,736,565 |
| 2020-06-30 | 2020-06-26 | 36.112 | 223,693 | -53,877 | 0.01% | 8,078,086 |
| 2020-06-29 | 2020-06-24 | 36.577 | 277,570 | +149,285 | 0.01% | 10,152,694 |
| 2020-06-26 | 2020-06-23 | 36.909 | 128,285 | -156,079 | 0.00% | 4,734,868 |
| 2020-06-24 | 2020-06-22 | 37.042 | 284,364 | +6,026 | 0.01% | 10,533,337 |
| 2020-06-23 | 2020-06-19 | 37.440 | 278,338 | +160,432 | 0.01% | 10,420,985 |
| 2020-06-22 | 2020-06-18 | 36.975 | 117,906 | -2,636 | 0.00% | 4,359,616 |
| 2020-06-19 | 2020-06-17 | 36.179 | 120,542 | -52,144 | 0.00% | 4,361,060 |
| 2020-06-18 | 2020-06-16 | 35.847 | 172,686 | +51,067 | 0.00% | 6,190,248 |
| 2020-06-17 | 2020-06-15 | 34.851 | 121,619 | -22,340 | 0.00% | 4,238,556 |
| 2020-06-16 | 2020-06-12 | 35.714 | 143,959 | -50,463 | 0.00% | 5,141,363 |
| 2020-06-15 | 2020-06-11 | 36.046 | 194,422 | -123,224 | 0.00% | 7,008,134 |
| 2020-06-12 | 2020-06-10 | 36.843 | 317,646 | +156,215 | 0.01% | 11,702,902 |
| 2020-06-11 | 2020-06-09 | 37.639 | 161,431 | -72,383 | 0.00% | 6,076,132 |
| 2020-06-10 | 2020-06-08 | 36.511 | 233,814 | +17,173 | 0.01% | 8,536,707 |
| 2020-06-09 | 2020-06-05 | 36.444 | 216,641 | +74,718 | 0.01% | 7,895,328 |
| 2020-06-08 | 2020-06-04 | 37.175 | 141,923 | +26,663 | 0.00% | 5,275,917 |
| 2020-06-05 | 2020-06-03 | 37.175 | 115,260 | -220,373 | 0.00% | 4,284,734 |
| 2020-06-04 | 2020-06-02 | 36.843 | 335,633 | +111,717 | 0.01% | 12,365,589 |
| 2020-06-03 | 2020-06-01 | 37.042 | 223,916 | +1,959 | 0.01% | 8,294,238 |
| 2020-06-02 | 2020-05-29 | 35.980 | 221,957 | -223,013 | 0.01% | 7,985,927 |
| 2020-06-01 | 2020-05-28 | 34.718 | 444,970 | -51,606 | 0.01% | 15,448,617 |
| 2020-05-29 | 2020-05-27 | 34.187 | 496,576 | +112,981 | 0.01% | 16,976,577 |
| 2020-05-28 | 2020-05-26 | 34.386 | 383,595 | +129,325 | 0.01% | 13,190,458 |
| 2020-05-27 | 2020-05-25 | 33.855 | 254,270 | +106,503 | 0.01% | 8,608,401 |
| 2020-05-26 | 2020-05-22 | 33.855 | 147,767 | +43,084 | 0.00% | 5,002,704 |
| 2020-05-25 | 2020-05-21 | 35.183 | 104,683 | -563,811 | 0.00% | 3,683,064 |
| 2020-05-22 | 2020-05-20 | 35.714 | 668,494 | +159,980 | 0.02% | 23,874,648 |
| 2020-05-21 | 2020-05-19 | 35.581 | 508,514 | +357,622 | 0.01% | 18,093,596 |
| 2020-05-20 | 2020-05-18 | 35.581 | 150,892 | +81,496 | 0.00% | 5,368,936 |
| 2020-05-19 | 2020-05-15 | 36.843 | 69,396 | -3,206 | 0.00% | 2,556,728 |
| 2020-05-18 | 2020-05-14 | 35.847 | 72,602 | -99,360 | 0.00% | 2,602,553 |
| 2020-05-15 | 2020-05-13 | 35.780 | 171,962 | +28,321 | 0.00% | 6,152,880 |
| 2020-05-14 | 2020-05-12 | 35.847 | 143,641 | +42,842 | 0.00% | 5,149,077 |
| 2020-05-13 | 2020-05-11 | 36.643 | 100,799 | +22,897 | 0.00% | 3,693,622 |
| 2020-05-12 | 2020-05-08 | 37.108 | 77,902 | -158,233 | 0.00% | 2,890,797 |
| 2020-05-11 | 2020-05-07 | 37.440 | 236,135 | +16,571 | 0.01% | 8,840,904 |
| 2020-05-08 | 2020-05-06 | 37.307 | 219,564 | +128,346 | 0.01% | 8,191,334 |
| 2020-05-07 | 2020-05-05 | 36.577 | 91,218 | +25,307 | 0.00% | 3,336,486 |
| 2020-05-06 | 2020-05-04 | 36.112 | 65,911 | -37,615 | 0.00% | 2,380,203 |
| 2020-05-05 | 2020-04-29 | 38.037 | 103,526 | +28,020 | 0.00% | 3,937,869 |
| 2020-05-04 | 2020-04-28 | 37.241 | 75,506 | -75,276 | 0.00% | 2,811,911 |
| 2020-04-29 | 2020-04-27 | 37.706 | 150,782 | +81,949 | 0.00% | 5,685,321 |
| 2020-04-28 | 2020-04-24 | 34.121 | 68,833 | -177,756 | 0.00% | 2,348,643 |
| 2020-04-27 | 2020-04-23 | 31.598 | 246,589 | -88,125 | 0.01% | 7,791,801 |
| 2020-04-24 | 2020-04-22 | 30.802 | 334,714 | +215,531 | 0.01% | 10,309,772 |
| 2020-04-23 | 2020-04-21 | 30.868 | 119,183 | -96,621 | 0.00% | 3,678,955 |
| 2020-04-22 | 2020-04-20 | 31.930 | 215,804 | +38,831 | 0.01% | 6,890,675 |
| 2020-04-21 | 2020-04-17 | 30.868 | 176,973 | +28,351 | 0.00% | 5,462,823 |
| 2020-04-20 | 2020-04-16 | 32.262 | 148,622 | -39,967 | 0.00% | 4,794,867 |
| 2020-04-17 | 2020-04-15 | 33.590 | 188,589 | -46,849 | 0.00% | 6,334,671 |
| 2020-04-16 | 2020-04-14 | 33.523 | 235,438 | -67,487 | 0.01% | 7,892,691 |
| 2020-04-15 | 2020-04-09 | 33.590 | 302,925 | -16,269 | 0.01% | 10,175,197 |
| 2020-04-14 | 2020-04-08 | 32.860 | 319,194 | +18,378 | 0.01% | 10,488,590 |
| 2020-04-09 | 2020-04-07 | 33.590 | 300,816 | +161,788 | 0.01% | 10,104,356 |
| 2020-04-08 | 2020-04-06 | 34.121 | 139,028 | +13,558 | 0.00% | 4,743,759 |
| 2020-04-07 | 2020-04-03 | 34.121 | 125,470 | -14,895 | 0.00% | 4,281,148 |
| 2020-04-06 | 2020-04-02 | 34.121 | 140,365 | +13,106 | 0.00% | 4,789,378 |
| 2020-04-03 | 2020-04-01 | 34.586 | 127,259 | -141,783 | 0.00% | 4,401,325 |
| 2020-04-02 | 2020-03-31 | 35.847 | 269,042 | +28,320 | 0.01% | 9,644,307 |
| 2020-04-01 | 2020-03-30 | 35.316 | 240,722 | +40,974 | 0.01% | 8,501,285 |
| 2020-03-31 | 2020-03-27 | 36.444 | 199,748 | +72,007 | 0.01% | 7,279,675 |
| 2020-03-30 | 2020-03-26 | 35.382 | 127,741 | +98,148 | 0.00% | 4,519,753 |
| 2020-03-27 | 2020-03-25 | 35.847 | 29,593 | +24,645 | 0.00% | 1,060,816 |
| 2020-03-26 | 2020-03-24 | 33.988 | 4,948 | -7,682 | 0.00% | 168,173 |
| 2020-03-25 | 2020-03-23 | 32.727 | 12,630 | -6,227 | 0.00% | 413,340 |
| 2020-03-24 | 2020-03-20 | 32.262 | 18,857 | +8,812 | 0.00% | 608,368 |
| 2020-03-23 | 2020-03-19 | 30.337 | 10,045 | -53,727 | 0.00% | 304,736 |
| 2020-03-20 | 2020-03-18 | 31.731 | 63,772 | -80,442 | 0.00% | 2,023,555 |
| 2020-03-19 | 2020-03-17 | 31.864 | 144,214 | +70,199 | 0.00% | 4,595,215 |
| 2020-03-18 | 2020-03-16 | 32.063 | 74,015 | -138,891 | 0.00% | 2,373,144 |
| 2020-03-17 | 2020-03-13 | 34.121 | 212,906 | +117,651 | 0.01% | 7,264,541 |
| 2020-03-16 | 2020-03-12 | 34.718 | 95,255 | -4,542 | 0.00% | 3,307,095 |
| 2020-03-13 | 2020-03-11 | 36.245 | 99,797 | -377,356 | 0.00% | 3,617,157 |
| 2020-03-12 | 2020-03-10 | 36.312 | 477,153 | +427,519 | 0.01% | 17,326,154 |
| 2020-03-11 | 2020-03-09 | 36.046 | 49,634 | -3,299 | 0.00% | 1,789,107 |
| 2020-03-10 | 2020-03-06 | 38.900 | 52,933 | -13,283 | 0.00% | 2,059,118 |
| 2020-03-09 | 2020-03-05 | 40.095 | 66,216 | -147,176 | 0.00% | 2,654,954 |
| 2020-03-06 | 2020-03-04 | 39.166 | 213,392 | +15,527 | 0.01% | 8,357,711 |
| 2020-03-05 | 2020-03-03 | 38.701 | 197,865 | -10,997 | 0.01% | 7,657,636 |
| 2020-03-04 | 2020-03-02 | 38.237 | 208,862 | -91,891 | 0.01% | 7,986,180 |
| 2020-03-03 | 2020-02-28 | 37.838 | 300,753 | +92,501 | 0.01% | 11,379,993 |
| 2020-03-02 | 2020-02-27 | 38.967 | 208,252 | -6,801 | 0.01% | 8,114,924 |
| 2020-02-28 | 2020-02-26 | 38.635 | 215,053 | -96,552 | 0.01% | 8,308,558 |
| 2020-02-27 | 2020-02-25 | 39.432 | 311,605 | +93,247 | 0.01% | 12,287,062 |
| 2020-02-26 | 2020-02-24 | 39.564 | 218,358 | -42,767 | 0.01% | 8,639,181 |
| 2020-02-25 | 2020-02-21 | 40.427 | 261,125 | -122,697 | 0.01% | 10,556,572 |
| 2020-02-24 | 2020-02-20 | 40.029 | 383,822 | -77,614 | 0.01% | 15,364,002 |
| 2020-02-21 | 2020-02-19 | 39.830 | 461,436 | +59,266 | 0.01% | 18,378,917 |
| 2020-02-20 | 2020-02-18 | 39.299 | 402,170 | +102,003 | 0.01% | 15,804,784 |
| 2020-02-19 | 2020-02-17 | 39.963 | 300,167 | -21,368 | 0.01% | 11,995,452 |
| 2020-02-18 | 2020-02-14 | 39.299 | 321,535 | +20,939 | 0.01% | 12,635,928 |
| 2020-02-17 | 2020-02-13 | 39.166 | 300,596 | +94,839 | 0.01% | 11,773,142 |
| 2020-02-14 | 2020-02-12 | 39.498 | 205,757 | -4,015 | 0.01% | 8,126,972 |
| 2020-02-13 | 2020-02-11 | 39.365 | 209,772 | -116,084 | 0.01% | 8,257,706 |
| 2020-02-12 | 2020-02-10 | 38.834 | 325,856 | -107,060 | 0.01% | 12,654,319 |
| 2020-02-11 | 2020-02-07 | 39.033 | 432,916 | -23,410 | 0.01% | 16,898,111 |
| 2020-02-10 | 2020-02-06 | 40.162 | 456,326 | +15,817 | 0.01% | 18,326,848 |
| 2020-02-07 | 2020-02-05 | 39.896 | 440,509 | +78,315 | 0.01% | 17,574,640 |
| 2020-02-06 | 2020-02-04 | 39.963 | 362,194 | -5,178 | 0.01% | 14,474,212 |
| 2020-02-05 | 2020-02-03 | 40.759 | 367,372 | +18,980 | 0.01% | 14,973,786 |
| 2020-02-04 | 2020-01-31 | 40.892 | 348,392 | +46,548 | 0.01% | 14,246,431 |
| 2020-02-03 | 2020-01-30 | 41.622 | 301,844 | -1,092 | 0.01% | 12,563,402 |
| 2020-01-31 | 2020-01-29 | 42.087 | 302,936 | -42,826 | 0.01% | 12,749,623 |
| 2020-01-30 | 2020-01-24 | 42.950 | 345,762 | -53,854 | 0.01% | 14,850,420 |
| 2020-01-29 | 2020-01-22 | 43.415 | 399,616 | -60,859 | 0.01% | 17,349,134 |
| 2020-01-23 | 2020-01-21 | 41.025 | 460,475 | +92,855 | 0.01% | 18,890,859 |
| 2020-01-22 | 2020-01-20 | 41.489 | 367,620 | -291,942 | 0.01% | 15,252,335 |
| 2020-01-21 | 2020-01-17 | 42.020 | 659,562 | +57,545 | 0.02% | 27,715,104 |
| 2020-01-20 | 2020-01-16 | 40.560 | 602,017 | -63,416 | 0.02% | 24,417,835 |
| 2020-01-17 | 2020-01-15 | 40.693 | 665,433 | -1,355 | 0.02% | 27,078,337 |
| 2020-01-16 | 2020-01-14 | 40.693 | 666,788 | +169,767 | 0.02% | 27,133,476 |
| 2020-01-15 | 2020-01-13 | 41.025 | 497,021 | -70,629 | 0.01% | 20,390,149 |
| 2020-01-14 | 2020-01-10 | 40.759 | 567,650 | -1,962,668 | 0.01% | 23,136,955 |
| 2020-01-13 | 2020-01-09 | 40.095 | 2,530,318 | +49,712 | 0.06% | 101,454,012 |
| 2020-01-10 | 2020-01-08 | 38.901 | 2,480,606 | -43,385 | 0.06% | 96,497,860 |
| 2020-01-09 | 2020-01-07 | 39.434 | 2,523,991 | -53,658 | 0.06% | 99,530,585 |
| 2020-01-08 | 2020-01-06 | 38.768 | 2,577,649 | -104,036 | 0.07% | 99,929,522 |
| 2020-01-07 | 2020-01-03 | 38.168 | 2,681,685 | -36,931 | 0.07% | 102,355,087 |
| 2020-01-06 | 2020-01-02 | 38.968 | 2,718,616 | -4,054 | 0.07% | 105,937,759 |
| 2020-01-03 | 2019-12-31 | 38.901 | 2,722,670 | +86,788 | 0.07% | 105,914,373 |
| 2020-01-02 | 2019-12-27 | 39.634 | 2,635,882 | -19,727 | 0.07% | 104,469,611 |
| 2019-12-30 | 2019-12-24 | 39.367 | 2,655,609 | -20,567 | 0.07% | 104,543,891 |
| 2019-12-27 | 2019-12-20 | 39.101 | 2,676,176 | +2,176,234 | 0.07% | 104,640,503 |
| 2019-12-23 | 2019-12-19 | 38.102 | 499,942 | -201,216 | 0.01% | 19,048,584 |
| 2019-12-20 | 2019-12-18 | 40.566 | 701,158 | +751 | 0.02% | 28,443,316 |
| 2019-12-19 | 2019-12-17 | 39.967 | 700,407 | -4,204 | 0.02% | 27,992,957 |
| 2019-12-18 | 2019-12-16 | 39.034 | 704,611 | +44,137 | 0.02% | 27,503,887 |
| 2019-12-17 | 2019-12-13 | 40.633 | 660,474 | +37,366 | 0.02% | 26,836,916 |
| 2019-12-16 | 2019-12-12 | 39.833 | 623,108 | +103,136 | 0.02% | 24,820,559 |
| 2019-12-13 | 2019-12-11 | 38.368 | 519,972 | +99,161 | 0.01% | 19,950,303 |
| 2019-12-12 | 2019-12-10 | 37.435 | 420,811 | -43,686 | 0.01% | 15,753,260 |
| 2019-12-11 | 2019-12-09 | 37.169 | 464,497 | -93,078 | 0.01% | 17,264,904 |
| 2019-12-10 | 2019-12-06 | 38.701 | 557,575 | +102,686 | 0.01% | 21,578,759 |
| 2019-12-09 | 2019-12-05 | 39.034 | 454,889 | -1,859,122 | 0.01% | 17,756,203 |
| 2019-12-06 | 2019-12-04 | 39.434 | 2,314,011 | +1,710,198 | 0.06% | 91,250,273 |
| 2019-12-05 | 2019-12-03 | 39.434 | 603,813 | -20,267 | 0.02% | 23,810,648 |
| 2019-12-04 | 2019-12-02 | 39.034 | 624,080 | +57,648 | 0.02% | 24,360,429 |
| 2019-12-03 | 2019-11-29 | 38.768 | 566,432 | -5,930 | 0.01% | 21,959,266 |
| 2019-12-02 | 2019-11-28 | 40.300 | 572,362 | -167,858 | 0.01% | 23,066,049 |
| 2019-11-29 | 2019-11-27 | 40.899 | 740,220 | -12,461 | 0.02% | 30,274,448 |
| 2019-11-28 | 2019-11-26 | 41.499 | 752,681 | +73,411 | 0.02% | 31,235,326 |
| 2019-11-27 | 2019-11-25 | 42.231 | 679,270 | -23,719 | 0.02% | 28,686,578 |
| 2019-11-26 | 2019-11-22 | 41.965 | 702,989 | +29,274 | 0.02% | 29,500,958 |
| 2019-11-25 | 2019-11-21 | 42.231 | 673,715 | +7,056 | 0.02% | 28,451,982 |
| 2019-11-22 | 2019-11-20 | 43.231 | 666,659 | -78,365 | 0.02% | 28,820,100 |
| 2019-11-21 | 2019-11-19 | 44.563 | 745,024 | +18,765 | 0.02% | 33,200,409 |
| 2019-11-20 | 2019-11-18 | 43.963 | 726,259 | +48,791 | 0.02% | 31,928,794 |
| 2019-11-19 | 2019-11-15 | 43.697 | 677,468 | +88,423 | 0.02% | 29,603,269 |
| 2019-11-18 | 2019-11-14 | 45.229 | 589,045 | +71,910 | 0.02% | 26,641,906 |
| 2019-11-15 | 2019-11-13 | 46.095 | 517,135 | -95,400 | 0.01% | 23,837,301 |
| 2019-11-14 | 2019-11-12 | 45.695 | 612,535 | +73,712 | 0.02% | 27,989,947 |
| 2019-11-13 | 2019-11-11 | 45.296 | 538,823 | +168,300 | 0.01% | 24,406,308 |
| 2019-11-12 | 2019-11-08 | 46.295 | 370,523 | -358,606 | 0.01% | 17,153,274 |
| 2019-11-11 | 2019-11-07 | 46.028 | 729,129 | -171,443 | 0.02% | 33,560,581 |
| 2019-11-08 | 2019-11-06 | 44.563 | 900,572 | -2,047,539 | 0.02% | 40,132,074 |
| 2019-11-07 | 2019-11-05 | 44.363 | 2,948,111 | +62,798 | 0.08% | 130,787,159 |
| 2019-11-06 | 2019-11-04 | 45.429 | 2,885,313 | +285,087 | 0.07% | 131,076,354 |
| 2019-11-05 | 2019-11-01 | 44.963 | 2,600,226 | -3,453 | 0.07% | 116,912,761 |
| 2019-11-04 | 2019-10-31 | 44.563 | 2,603,679 | -52,244 | 0.07% | 116,027,412 |
| 2019-11-01 | 2019-10-30 | 42.831 | 2,655,923 | +1,815,935 | 0.07% | 113,755,787 |
| 2019-10-31 | 2019-10-29 | 43.164 | 839,988 | +179,099 | 0.02% | 36,257,273 |
| 2019-10-30 | 2019-10-28 | 43.231 | 660,889 | +127,756 | 0.02% | 28,570,660 |
| 2019-10-29 | 2019-10-25 | 43.564 | 533,133 | -11,109 | 0.01% | 23,225,248 |
| 2019-10-28 | 2019-10-24 | 42.365 | 544,242 | +21,168 | 0.01% | 23,056,650 |
| 2019-10-25 | 2019-10-23 | 43.564 | 523,074 | -51,343 | 0.01% | 22,787,041 |
| 2019-10-24 | 2019-10-22 | 43.364 | 574,417 | +25,821 | 0.01% | 24,908,944 |
| 2019-10-23 | 2019-10-21 | 43.430 | 548,596 | -24,770 | 0.01% | 23,825,788 |
| 2019-10-22 | 2019-10-18 | 43.564 | 573,366 | -105,238 | 0.01% | 24,977,947 |
| 2019-10-21 | 2019-10-17 | 43.164 | 678,604 | -13,211 | 0.02% | 29,291,288 |
| 2019-10-18 | 2019-10-16 | 42.565 | 691,815 | -4,654 | 0.02% | 29,446,785 |
| 2019-10-17 | 2019-10-15 | 42.498 | 696,469 | +269,925 | 0.02% | 29,598,487 |
| 2019-10-16 | 2019-10-14 | 42.431 | 426,544 | -69,508 | 0.01% | 18,098,822 |
| 2019-10-15 | 2019-10-11 | 42.098 | 496,052 | +124,754 | 0.01% | 20,882,925 |
| 2019-10-14 | 2019-10-10 | 41.765 | 371,298 | +18,465 | 0.01% | 15,507,336 |
| 2019-10-11 | 2019-10-09 | 42.365 | 352,833 | -91,426 | 0.01% | 14,947,665 |
| 2019-10-10 | 2019-10-08 | 42.365 | 444,259 | -29,875 | 0.01% | 18,820,900 |
| 2019-10-09 | 2019-10-04 | 41.699 | 474,134 | +84,371 | 0.01% | 19,770,720 |
| 2019-10-08 | 2019-10-03 | 41.565 | 389,763 | -23,870 | 0.01% | 16,200,643 |
| 2019-10-04 | 2019-10-02 | 41.565 | 413,633 | +155,544 | 0.01% | 17,192,808 |
| 2019-10-03 | 2019-09-30 | 40.366 | 258,089 | -150,125 | 0.01% | 10,418,115 |
| 2019-10-02 | 2019-09-27 | 40.100 | 408,214 | -17,865 | 0.01% | 16,369,350 |
| 2019-09-30 | 2019-09-26 | 40.167 | 426,079 | -30,625 | 0.01% | 17,114,117 |
| 2019-09-27 | 2019-09-25 | 40.033 | 456,704 | -155,379 | 0.01% | 18,283,374 |
| 2019-09-26 | 2019-09-24 | 39.367 | 612,083 | +45,638 | 0.02% | 24,095,994 |
| 2019-09-25 | 2019-09-23 | 39.634 | 566,445 | +112,144 | 0.01% | 22,450,280 |
| 2019-09-24 | 2019-09-20 | 39.967 | 454,301 | +71,159 | 0.01% | 18,156,912 |
| 2019-09-23 | 2019-09-19 | 40.233 | 383,142 | +27,022 | 0.01% | 15,415,008 |
| 2019-09-20 | 2019-09-18 | 39.833 | 356,120 | -20,567 | 0.01% | 14,185,498 |
| 2019-09-19 | 2019-09-17 | 39.634 | 376,687 | +8,107 | 0.01% | 14,929,479 |
| 2019-09-18 | 2019-09-16 | 40.033 | 368,580 | -732,320 | 0.01% | 14,755,478 |
| 2019-09-17 | 2019-09-13 | 40.167 | 1,100,900 | -38,282 | 0.03% | 44,219,337 |
| 2019-09-16 | 2019-09-12 | 39.833 | 1,139,182 | -137,214 | 0.03% | 45,377,581 |
| 2019-09-13 | 2019-09-11 | 39.234 | 1,276,396 | -104,337 | 0.03% | 50,078,092 |
| 2019-09-12 | 2019-09-10 | 38.968 | 1,380,733 | +178,048 | 0.04% | 53,803,759 |
| 2019-09-11 | 2019-09-09 | 40.167 | 1,202,685 | +148,023 | 0.03% | 48,307,688 |
| 2019-09-10 | 2019-09-06 | 40.100 | 1,054,662 | +940,128 | 0.03% | 42,291,865 |
| 2019-09-09 | 2019-09-05 | 43.097 | 114,534 | -173,394 | 0.00% | 4,936,121 |
| 2019-09-06 | 2019-09-04 | 42.631 | 287,928 | +79,266 | 0.01% | 12,274,701 |
| 2019-09-05 | 2019-09-03 | 42.032 | 208,662 | -197,042 | 0.01% | 8,770,407 |
| 2019-09-04 | 2019-09-02 | 42.565 | 405,704 | +127,606 | 0.01% | 17,268,603 |
| 2019-09-03 | 2019-08-30 | 43.164 | 278,098 | -263,738 | 0.01% | 12,003,832 |
| 2019-09-02 | 2019-08-29 | 41.499 | 541,836 | +349,040 | 0.01% | 22,485,521 |
| 2019-08-30 | 2019-08-28 | 41.166 | 192,796 | +42,936 | 0.00% | 7,936,583 |
| 2019-08-29 | 2019-08-27 | 40.966 | 149,860 | -14,712 | 0.00% | 6,139,145 |
| 2019-08-28 | 2019-08-26 | 41.166 | 164,572 | -502,418 | 0.00% | 6,774,722 |
| 2019-08-27 | 2019-08-23 | 43.982 | 666,990 | -99,383 | 0.02% | 29,335,581 |
| 2019-08-26 | 2019-08-22 | 41.894 | 766,373 | +77,897 | 0.02% | 32,106,485 |
| 2019-08-23 | 2019-08-21 | 42.568 | 688,476 | -17,668 | 0.02% | 29,306,778 |
| 2019-08-22 | 2019-08-20 | 41.692 | 706,144 | +76,425 | 0.02% | 29,440,563 |
| 2019-08-21 | 2019-08-19 | 42.096 | 629,719 | -123,676 | 0.02% | 26,508,735 |
| 2019-08-20 | 2019-08-16 | 42.568 | 753,395 | -193,307 | 0.02% | 32,070,224 |
| 2019-08-19 | 2019-08-15 | 41.759 | 946,702 | +99,178 | 0.02% | 39,533,674 |
| 2019-08-16 | 2019-08-14 | 41.894 | 847,524 | +61,318 | 0.02% | 35,506,231 |
| 2019-08-15 | 2019-08-13 | 42.231 | 786,206 | +122,636 | 0.02% | 33,202,140 |
| 2019-08-14 | 2019-08-12 | 42.635 | 663,570 | +126,496 | 0.02% | 28,291,283 |
| 2019-08-13 | 2019-08-09 | 42.298 | 537,074 | +286,379 | 0.01% | 22,717,261 |
| 2019-08-12 | 2019-08-08 | 42.635 | 250,695 | -16,183 | 0.01% | 10,688,372 |
| 2019-08-09 | 2019-08-07 | 42.568 | 266,878 | -98,732 | 0.01% | 11,360,359 |
| 2019-08-08 | 2019-08-06 | 42.568 | 365,610 | -58,794 | 0.01% | 15,563,144 |
| 2019-08-07 | 2019-08-05 | 42.298 | 424,404 | +8,759 | 0.01% | 17,951,523 |
| 2019-08-06 | 2019-08-02 | 42.837 | 415,645 | +27,962 | 0.01% | 17,804,995 |
| 2019-08-05 | 2019-08-01 | 43.713 | 387,683 | +75,909 | 0.01% | 16,946,641 |
| 2019-08-02 | 2019-07-31 | 43.982 | 311,774 | +38,602 | 0.01% | 13,712,457 |
| 2019-08-01 | 2019-07-30 | 43.713 | 273,172 | -11,409 | 0.01% | 11,941,065 |
| 2019-07-31 | 2019-07-29 | 43.039 | 284,581 | -70,968 | 0.01% | 12,248,106 |
| 2019-07-30 | 2019-07-26 | 43.039 | 355,549 | +33,832 | 0.01% | 15,302,504 |
| 2019-07-29 | 2019-07-25 | 43.443 | 321,717 | -9,502 | 0.01% | 13,976,419 |
| 2019-07-26 | 2019-07-24 | 43.443 | 331,219 | +46,041 | 0.01% | 14,389,216 |
| 2019-07-25 | 2019-07-23 | 42.635 | 285,178 | +6,978 | 0.01% | 12,158,554 |
| 2019-07-24 | 2019-07-22 | 42.231 | 278,200 | -23,607 | 0.01% | 11,748,620 |
| 2019-07-23 | 2019-07-19 | 42.029 | 301,807 | -4,306 | 0.01% | 12,684,580 |
| 2019-07-22 | 2019-07-18 | 41.018 | 306,113 | +20,794 | 0.01% | 12,556,288 |
| 2019-07-19 | 2019-07-17 | 41.961 | 285,319 | -46,917 | 0.01% | 11,972,392 |
| 2019-07-18 | 2019-07-16 | 42.366 | 332,236 | -134,903 | 0.01% | 14,075,360 |
| 2019-07-17 | 2019-07-15 | 42.904 | 467,139 | -75,571 | 0.01% | 20,042,309 |
| 2019-07-16 | 2019-07-12 | 42.366 | 542,710 | -1,485 | 0.01% | 22,992,207 |
| 2019-07-15 | 2019-07-11 | 41.759 | 544,195 | +42,759 | 0.01% | 22,725,237 |
| 2019-07-12 | 2019-07-10 | 41.490 | 501,436 | +147,327 | 0.01% | 20,804,554 |
| 2019-07-11 | 2019-07-09 | 41.759 | 354,109 | +55,572 | 0.01% | 14,787,367 |
| 2019-07-10 | 2019-07-08 | 42.366 | 298,537 | -44,244 | 0.01% | 12,647,684 |
| 2019-07-09 | 2019-07-05 | 42.500 | 342,781 | -26,427 | 0.01% | 14,568,280 |
| 2019-07-08 | 2019-07-04 | 42.231 | 369,208 | -18,887 | 0.01% | 15,591,964 |
| 2019-07-05 | 2019-07-03 | 40.008 | 388,095 | -19,004 | 0.01% | 15,526,969 |
| 2019-07-04 | 2019-07-02 | 40.143 | 407,099 | -62,209 | 0.01% | 16,342,123 |
| 2019-07-03 | 2019-06-28 | 39.133 | 469,308 | +76,210 | 0.01% | 18,365,226 |
| 2019-07-02 | 2019-06-27 | 40.076 | 393,098 | +189,726 | 0.01% | 15,753,606 |
| 2019-06-28 | 2019-06-26 | 40.278 | 203,372 | -391,371 | 0.01% | 8,191,332 |
| 2019-06-27 | 2019-06-25 | 39.133 | 594,743 | +335,690 | 0.02% | 23,273,819 |
| 2019-06-26 | 2019-06-24 | 39.739 | 259,053 | -181,549 | 0.01% | 10,294,442 |
| 2019-06-25 | 2019-06-21 | 37.516 | 440,602 | +240,316 | 0.01% | 16,529,657 |
| 2019-06-24 | 2019-06-20 | 37.718 | 200,286 | -200,731 | 0.01% | 7,554,414 |
| 2019-06-21 | 2019-06-19 | 37.651 | 401,017 | +5,939 | 0.01% | 15,098,603 |
| 2019-06-20 | 2019-06-18 | 36.371 | 395,078 | -28,209 | 0.01% | 14,369,405 |
| 2019-06-19 | 2019-06-17 | 36.304 | 423,287 | -90,633 | 0.01% | 15,366,886 |
| 2019-06-18 | 2019-06-14 | 36.708 | 513,920 | +261,856 | 0.01% | 18,864,887 |
| 2019-06-17 | 2019-06-13 | 36.169 | 252,064 | -79,877 | 0.01% | 9,116,902 |
| 2019-06-14 | 2019-06-12 | 35.630 | 331,941 | +67,446 | 0.01% | 11,827,113 |
| 2019-06-13 | 2019-06-11 | 35.159 | 264,495 | -24,850 | 0.01% | 9,299,298 |
| 2019-06-12 | 2019-06-10 | 35.024 | 289,345 | -10,393 | 0.01% | 10,134,014 |
| 2019-06-11 | 2019-06-06 | 34.822 | 299,738 | +16,035 | 0.01% | 10,437,453 |
| 2019-06-10 | 2019-06-05 | 34.957 | 283,703 | +79,193 | 0.01% | 9,917,301 |
| 2019-06-06 | 2019-06-04 | 34.148 | 204,510 | -44,540 | 0.01% | 6,983,686 |
| 2019-06-05 | 2019-06-03 | 33.812 | 249,050 | -54,192 | 0.01% | 8,420,783 |
| 2019-06-04 | 2019-05-31 | 33.946 | 303,242 | +2,873 | 0.01% | 10,293,951 |
| 2019-06-03 | 2019-05-30 | 33.273 | 300,369 | -31,179 | 0.01% | 9,994,113 |
| 2019-05-31 | 2019-05-29 | 33.071 | 331,548 | +18,082 | 0.01% | 10,964,532 |
| 2019-05-30 | 2019-05-28 | 32.734 | 313,466 | -159,308 | 0.01% | 10,260,981 |
| 2019-05-29 | 2019-05-27 | 32.801 | 472,774 | +93,536 | 0.01% | 15,507,605 |
| 2019-05-28 | 2019-05-24 | 33.138 | 379,238 | +56,088 | 0.01% | 12,567,218 |
| 2019-05-27 | 2019-05-23 | 31.724 | 323,150 | -142,383 | 0.01% | 10,251,496 |
| 2019-05-24 | 2019-05-22 | 31.320 | 465,533 | -57,012 | 0.01% | 14,580,272 |
| 2019-05-23 | 2019-05-21 | 31.185 | 522,545 | +140,601 | 0.01% | 16,295,469 |
| 2019-05-22 | 2019-05-20 | 31.656 | 381,944 | +119,815 | 0.01% | 12,090,931 |
| 2019-05-21 | 2019-05-17 | 31.724 | 262,129 | -3,415 | 0.01% | 8,315,688 |
| 2019-05-20 | 2019-05-16 | 31.791 | 265,544 | -136,889 | 0.01% | 8,441,909 |
| 2019-05-17 | 2019-05-15 | 32.262 | 402,433 | +93,180 | 0.01% | 12,983,485 |
| 2019-05-16 | 2019-05-14 | 33.071 | 309,253 | +38,668 | 0.01% | 10,227,220 |
| 2019-05-15 | 2019-05-10 | 33.475 | 270,585 | -354,842 | 0.01% | 9,057,791 |
| 2019-05-14 | 2019-05-09 | 32.599 | 625,427 | -19,598 | 0.02% | 20,388,448 |
| 2019-05-10 | 2019-05-08 | 32.936 | 645,025 | -58,200 | 0.02% | 21,244,553 |
| 2019-05-09 | 2019-05-07 | 33.542 | 703,225 | +13,139 | 0.02% | 23,587,713 |
| 2019-05-08 | 2019-05-06 | 32.667 | 690,086 | +194,941 | 0.02% | 22,542,763 |
| 2019-05-07 | 2019-05-03 | 34.081 | 495,145 | -33,257 | 0.01% | 16,875,051 |
| 2019-05-06 | 2019-05-02 | 34.081 | 528,402 | -65,683 | 0.01% | 18,008,484 |
| 2019-05-03 | 2019-04-30 | 34.014 | 594,085 | +61,466 | 0.02% | 20,207,014 |
| 2019-05-02 | 2019-04-29 | 34.014 | 532,619 | +42,151 | 0.01% | 18,116,330 |
| 2019-04-30 | 2019-04-26 | 33.946 | 490,468 | +36,523 | 0.01% | 16,649,585 |
| 2019-04-29 | 2019-04-25 | 33.744 | 453,945 | +79,138 | 0.01% | 15,318,038 |
| 2019-04-26 | 2019-04-24 | 34.148 | 374,807 | -62,580 | 0.01% | 12,799,053 |
| 2019-04-25 | 2019-04-23 | 33.677 | 437,387 | -110,016 | 0.01% | 14,729,841 |
| 2019-04-24 | 2019-04-18 | 33.273 | 547,403 | -81,806 | 0.01% | 18,213,622 |
| 2019-04-23 | 2019-04-17 | 32.869 | 629,209 | -405,562 | 0.02% | 20,681,257 |
| 2019-04-18 | 2019-04-16 | 34.418 | 1,034,771 | -79,579 | 0.03% | 35,614,540 |
| 2019-04-17 | 2019-04-15 | 34.081 | 1,114,350 | +27,021 | 0.03% | 37,978,195 |
| 2019-04-16 | 2019-04-12 | 34.148 | 1,087,329 | +49,403 | 0.03% | 37,130,527 |
| 2019-04-15 | 2019-04-11 | 34.553 | 1,037,926 | -35,484 | 0.03% | 35,862,944 |
| 2019-04-12 | 2019-04-10 | 35.024 | 1,073,410 | +130,802 | 0.03% | 37,595,093 |
| 2019-04-11 | 2019-04-09 | 35.293 | 942,608 | +17,519 | 0.02% | 33,267,839 |
| 2019-04-10 | 2019-04-08 | 35.159 | 925,089 | +99,623 | 0.02% | 32,524,918 |
| 2019-04-09 | 2019-04-04 | 34.889 | 825,466 | +118,776 | 0.02% | 28,799,910 |
| 2019-04-08 | 2019-04-03 | 36.304 | 706,690 | +45,024 | 0.02% | 25,655,465 |
| 2019-04-04 | 2019-04-02 | 36.910 | 661,666 | +96,653 | 0.02% | 24,422,019 |
| 2019-04-03 | 2019-04-01 | 37.516 | 565,013 | +93,388 | 0.01% | 21,197,069 |
| 2019-04-02 | 2019-03-29 | 37.179 | 471,625 | +6,384 | 0.01% | 17,534,690 |
| 2019-04-01 | 2019-03-28 | 36.506 | 465,241 | +31,327 | 0.01% | 16,983,979 |
| 2019-03-29 | 2019-03-27 | 36.775 | 433,914 | +69,632 | 0.01% | 15,957,266 |
| 2019-03-28 | 2019-03-26 | 36.438 | 364,282 | +50,926 | 0.01% | 13,273,858 |
| 2019-03-27 | 2019-03-25 | 35.967 | 313,356 | -48,847 | 0.01% | 11,270,455 |
| 2019-03-26 | 2019-03-22 | 36.573 | 362,203 | -31,976 | 0.01% | 13,246,894 |
| 2019-03-25 | 2019-03-21 | 37.314 | 394,179 | +34,445 | 0.01% | 14,708,400 |
| 2019-03-22 | 2019-03-20 | 37.247 | 359,734 | +66,218 | 0.01% | 13,398,889 |
| 2019-03-21 | 2019-03-19 | 37.920 | 293,516 | -60,428 | 0.01% | 11,130,184 |
| 2019-03-20 | 2019-03-18 | 39.469 | 353,944 | +8,686 | 0.01% | 13,969,934 |
| 2019-03-19 | 2019-03-15 | 37.920 | 345,258 | +310,005 | 0.01% | 13,092,251 |
| 2019-03-18 | 2019-03-14 | 38.459 | 35,253 | -349,795 | 0.00% | 1,355,796 |
| 2019-03-15 | 2019-03-13 | 37.045 | 385,048 | +65,475 | 0.01% | 14,263,948 |
| 2019-03-14 | 2019-03-12 | 37.381 | 319,573 | -284,022 | 0.01% | 11,946,075 |
| 2019-03-13 | 2019-03-11 | 37.179 | 603,595 | +191,674 | 0.02% | 22,441,242 |
| 2019-03-12 | 2019-03-08 | 35.630 | 411,921 | -72,467 | 0.01% | 14,676,814 |
| 2019-03-11 | 2019-03-07 | 34.687 | 484,388 | -194,347 | 0.01% | 16,802,070 |
| 2019-03-08 | 2019-03-06 | 34.687 | 678,735 | -9,473 | 0.02% | 23,543,426 |
| 2019-03-07 | 2019-03-05 | 34.889 | 688,208 | -197,783 | 0.02% | 24,011,078 |
| 2019-03-06 | 2019-03-04 | 35.361 | 885,991 | -54,192 | 0.02% | 31,329,308 |
| 2019-03-05 | 2019-03-01 | 34.889 | 940,183 | -101,256 | 0.02% | 32,802,303 |
| 2019-03-04 | 2019-02-28 | 34.755 | 1,041,439 | -13,244 | 0.03% | 36,194,762 |
| 2019-03-01 | 2019-02-27 | 35.563 | 1,054,683 | +90,715 | 0.03% | 37,507,495 |
| 2019-02-28 | 2019-02-26 | 36.034 | 963,968 | -101,850 | 0.03% | 34,735,902 |
| 2019-02-27 | 2019-02-25 | 37.381 | 1,065,818 | -301,549 | 0.03% | 39,841,733 |
| 2019-02-26 | 2019-02-22 | 37.853 | 1,367,367 | +184,666 | 0.04% | 51,758,728 |
| 2019-02-25 | 2019-02-21 | 37.988 | 1,182,701 | +212,757 | 0.03% | 44,927,914 |
| 2019-02-22 | 2019-02-20 | 37.920 | 969,944 | +2,495 | 0.03% | 36,780,467 |
| 2019-02-21 | 2019-02-19 | 34.350 | 967,449 | -18,856 | 0.03% | 33,232,303 |
| 2019-02-20 | 2019-02-18 | 34.620 | 986,305 | -42,908 | 0.03% | 34,145,741 |
| 2019-02-19 | 2019-02-15 | 33.542 | 1,029,213 | +66,515 | 0.03% | 34,522,067 |
| 2019-02-18 | 2019-02-14 | 33.946 | 962,698 | +39,196 | 0.03% | 32,680,056 |
| 2019-02-15 | 2019-02-13 | 34.755 | 923,502 | +39,344 | 0.02% | 32,095,913 |
| 2019-02-14 | 2019-02-12 | 34.687 | 884,158 | +4,877 | 0.02% | 30,668,978 |
| 2019-02-13 | 2019-02-11 | 33.610 | 879,281 | -92,177 | 0.02% | 29,552,241 |
| 2019-02-12 | 2019-02-08 | 32.936 | 971,458 | -46,619 | 0.03% | 31,995,955 |
| 2019-02-11 | 2019-02-04 | 33.071 | 1,018,077 | -123,832 | 0.03% | 33,668,542 |
| 2019-02-08 | 2019-01-31 | 33.610 | 1,141,909 | -53,449 | 0.03% | 38,379,051 |
| 2019-02-01 | 2019-01-30 | 32.330 | 1,195,358 | +69,068 | 0.03% | 38,645,721 |
| 2019-01-31 | 2019-01-29 | 32.532 | 1,126,290 | -46,174 | 0.03% | 36,640,344 |
| 2019-01-30 | 2019-01-28 | 32.869 | 1,172,464 | -212,311 | 0.03% | 38,537,321 |
| 2019-01-29 | 2019-01-25 | 34.283 | 1,384,775 | -167,920 | 0.04% | 47,474,367 |
| 2019-01-28 | 2019-01-24 | 33.946 | 1,552,695 | -93,684 | 0.04% | 52,708,284 |
| 2019-01-25 | 2019-01-23 | 34.148 | 1,646,379 | -5,493 | 0.04% | 56,221,181 |
| 2019-01-24 | 2019-01-22 | 34.283 | 1,651,872 | +111,649 | 0.04% | 56,631,278 |
| 2019-01-23 | 2019-01-21 | 34.216 | 1,540,223 | -31,476 | 0.04% | 52,699,865 |
| 2019-01-22 | 2019-01-18 | 35.024 | 1,571,699 | -103,335 | 0.04% | 55,047,159 |
| 2019-01-21 | 2019-01-17 | 34.957 | 1,675,034 | -37,562 | 0.04% | 58,553,542 |
| 2019-01-18 | 2019-01-16 | 34.889 | 1,712,596 | -58,497 | 0.05% | 59,751,233 |
| 2019-01-17 | 2019-01-15 | 35.495 | 1,771,093 | -207,969 | 0.05% | 62,865,760 |
| 2019-01-16 | 2019-01-14 | 34.822 | 1,979,062 | -65,179 | 0.05% | 68,914,741 |
| 2019-01-15 | 2019-01-11 | 35.159 | 2,044,241 | +1,332 | 0.05% | 71,872,836 |
| 2019-01-14 | 2019-01-10 | 34.553 | 2,042,909 | +41,423 | 0.05% | 70,587,626 |
| 2019-01-11 | 2019-01-09 | 34.863 | 2,001,486 | -54,637 | 0.05% | 69,777,144 |
| 2019-01-10 | 2019-01-08 | 35.065 | 2,056,123 | -25,594 | 0.05% | 72,098,691 |
| 2019-01-09 | 2019-01-07 | 34.998 | 2,081,717 | -84,507 | 0.06% | 72,855,506 |
| 2019-01-08 | 2019-01-04 | 35.200 | 2,166,224 | -32,118 | 0.06% | 76,252,136 |
| 2019-01-07 | 2019-01-03 | 34.322 | 2,198,342 | +19,093 | 0.06% | 75,451,851 |
| 2019-01-04 | 2019-01-02 | 35.336 | 2,179,249 | +64,834 | 0.06% | 77,005,097 |
| 2019-01-03 | 2018-12-31 | 37.700 | 2,114,415 | -679,954 | 0.06% | 79,714,139 |
| 2019-01-02 | 2018-12-27 | 37.430 | 2,794,369 | +113,819 | 0.07% | 104,593,440 |
| 2018-12-28 | 2018-12-24 | 37.092 | 2,680,550 | +61,276 | 0.07% | 99,427,653 |
| 2018-12-27 | 2018-12-20 | 37.565 | 2,619,274 | -57,872 | 0.07% | 98,393,555 |
| 2018-12-21 | 2018-12-19 | 37.768 | 2,677,146 | +227,638 | 0.07% | 101,110,159 |
| 2018-12-20 | 2018-12-18 | 38.308 | 2,449,508 | -588,245 | 0.07% | 93,836,727 |
| 2018-12-19 | 2018-12-17 | 38.444 | 3,037,753 | +1,407,596 | 0.08% | 116,781,931 |
| 2018-12-18 | 2018-12-14 | 38.106 | 1,630,157 | +95,910 | 0.04% | 62,118,286 |
| 2018-12-17 | 2018-12-13 | 40.335 | 1,534,247 | -48,399 | 0.04% | 61,884,309 |
| 2018-12-14 | 2018-12-12 | 38.579 | 1,582,646 | -174,947 | 0.04% | 61,056,348 |
| 2018-12-13 | 2018-12-11 | 36.890 | 1,757,593 | -205,260 | 0.05% | 64,836,847 |
| 2018-12-12 | 2018-12-10 | 35.944 | 1,962,853 | +915,087 | 0.05% | 70,552,164 |
| 2018-12-11 | 2018-12-07 | 38.308 | 1,047,766 | +534,018 | 0.03% | 40,138,237 |
| 2018-12-10 | 2018-12-06 | 37.768 | 513,748 | -111,341 | 0.01% | 19,403,179 |
| 2018-12-07 | 2018-12-05 | 38.308 | 625,089 | -359,255 | 0.02% | 23,946,158 |
| 2018-12-06 | 2018-12-04 | 38.376 | 984,344 | -31,378 | 0.03% | 37,775,147 |
| 2018-12-05 | 2018-12-03 | 37.835 | 1,015,722 | -107,256 | 0.03% | 38,430,304 |
| 2018-12-04 | 2018-11-30 | 36.281 | 1,122,978 | -29,594 | 0.03% | 40,743,324 |
| 2018-12-03 | 2018-11-29 | 35.673 | 1,152,572 | +134,393 | 0.03% | 41,116,195 |
| 2018-11-30 | 2018-11-28 | 35.336 | 1,018,179 | +186,048 | 0.03% | 35,977,978 |
| 2018-11-29 | 2018-11-27 | 36.957 | 832,131 | +19,981 | 0.02% | 30,753,175 |
| 2018-11-28 | 2018-11-26 | 36.957 | 812,150 | -153,837 | 0.02% | 30,014,734 |
| 2018-11-27 | 2018-11-23 | 34.728 | 965,987 | +14,505 | 0.03% | 33,546,354 |
| 2018-11-26 | 2018-11-22 | 34.863 | 951,482 | +21,461 | 0.03% | 33,171,202 |
| 2018-11-23 | 2018-11-21 | 34.322 | 930,021 | +92,210 | 0.02% | 31,920,332 |
| 2018-11-22 | 2018-11-20 | 34.052 | 837,811 | -2,960 | 0.02% | 28,529,064 |
| 2018-11-21 | 2018-11-19 | 34.795 | 840,771 | -77,409 | 0.02% | 29,254,716 |
| 2018-11-20 | 2018-11-16 | 34.390 | 918,180 | +26,937 | 0.02% | 31,575,958 |
| 2018-11-19 | 2018-11-15 | 34.255 | 891,243 | +8,437 | 0.02% | 30,529,172 |
| 2018-11-16 | 2018-11-14 | 34.592 | 882,806 | -13,281 | 0.02% | 30,538,392 |
| 2018-11-15 | 2018-11-13 | 34.998 | 896,087 | +61,276 | 0.02% | 31,361,070 |
| 2018-11-14 | 2018-11-12 | 34.728 | 834,811 | +55,059 | 0.02% | 28,990,934 |
| 2018-11-13 | 2018-11-09 | 34.998 | 779,752 | +185,900 | 0.02% | 27,289,601 |
| 2018-11-12 | 2018-11-08 | 35.133 | 593,852 | -35,226 | 0.02% | 20,863,756 |
| 2018-11-09 | 2018-11-07 | 34.255 | 629,078 | +155,706 | 0.02% | 21,548,815 |
| 2018-11-08 | 2018-11-06 | 33.782 | 473,372 | +104,790 | 0.01% | 15,991,290 |
| 2018-11-07 | 2018-11-05 | 33.511 | 368,582 | -429,967 | 0.01% | 12,351,700 |
| 2018-11-06 | 2018-11-02 | 34.119 | 798,549 | +22,942 | 0.02% | 27,246,071 |
| 2018-11-05 | 2018-11-01 | 32.836 | 775,607 | -56,484 | 0.02% | 25,467,653 |
| 2018-11-02 | 2018-10-31 | 33.511 | 832,091 | +57,501 | 0.02% | 27,884,537 |
| 2018-11-01 | 2018-10-30 | 33.106 | 774,590 | +470,522 | 0.02% | 25,643,594 |
| 2018-10-31 | 2018-10-29 | 33.714 | 304,068 | +54,319 | 0.01% | 10,251,377 |
| 2018-10-30 | 2018-10-26 | 32.903 | 249,749 | -64,236 | 0.01% | 8,217,574 |
| 2018-10-29 | 2018-10-25 | 33.106 | 313,985 | +30,934 | 0.01% | 10,394,795 |
| 2018-10-26 | 2018-10-24 | 32.903 | 283,051 | +15,393 | 0.01% | 9,313,321 |
| 2018-10-25 | 2018-10-23 | 31.822 | 267,658 | -98,628 | 0.01% | 8,517,498 |
| 2018-10-24 | 2018-10-22 | 32.430 | 366,286 | -433,667 | 0.01% | 11,878,798 |
| 2018-10-23 | 2018-10-19 | 31.012 | 799,953 | +55,355 | 0.02% | 24,807,791 |
| 2018-10-22 | 2018-10-18 | 30.268 | 744,598 | +27,274 | 0.02% | 22,537,763 |
| 2018-10-19 | 2018-10-16 | 29.322 | 717,324 | -174,022 | 0.02% | 21,033,717 |
| 2018-10-18 | 2018-10-15 | 28.579 | 891,346 | -42,923 | 0.02% | 25,474,028 |
| 2018-10-16 | 2018-10-12 | 29.052 | 934,269 | -23,829 | 0.02% | 27,142,592 |
| 2018-10-15 | 2018-10-11 | 28.377 | 958,098 | +120,923 | 0.03% | 27,187,555 |
| 2018-10-12 | 2018-10-10 | 29.120 | 837,175 | +13,321 | 0.02% | 24,378,358 |
| 2018-10-11 | 2018-10-09 | 30.133 | 823,854 | +18,797 | 0.02% | 24,825,388 |
| 2018-10-10 | 2018-10-08 | 29.322 | 805,057 | +135,133 | 0.02% | 23,606,266 |
| 2018-10-09 | 2018-10-05 | 29.660 | 669,924 | -20,574 | 0.02% | 19,870,143 |
| 2018-10-08 | 2018-10-04 | 29.120 | 690,498 | -16,133 | 0.02% | 20,107,155 |
| 2018-10-05 | 2018-10-03 | 28.444 | 706,631 | -9,176 | 0.02% | 20,099,521 |
| 2018-10-04 | 2018-10-02 | 27.296 | 715,807 | +251,655 | 0.02% | 19,538,366 |
| 2018-10-03 | 2018-09-28 | 29.931 | 464,152 | -2,812 | 0.01% | 13,892,323 |
| 2018-10-02 | 2018-09-27 | 30.741 | 466,964 | +70,008 | 0.01% | 14,355,084 |
| 2018-09-28 | 2018-09-26 | 31.349 | 396,956 | +32,118 | 0.01% | 12,444,323 |
| 2018-09-27 | 2018-09-24 | 31.079 | 364,838 | +32,858 | 0.01% | 11,338,845 |
| 2018-09-26 | 2018-09-21 | 31.620 | 331,980 | -220,104 | 0.01% | 10,497,085 |
| 2018-09-24 | 2018-09-20 | 31.552 | 552,084 | +100,202 | 0.01% | 17,419,391 |
| 2018-09-21 | 2018-09-19 | 32.295 | 451,882 | +54,763 | 0.01% | 14,593,648 |
| 2018-09-20 | 2018-09-18 | 32.160 | 397,119 | +24,866 | 0.01% | 12,771,401 |
| 2018-09-19 | 2018-09-17 | 31.822 | 372,253 | +11,249 | 0.01% | 11,845,954 |
| 2018-09-18 | 2018-09-14 | 32.971 | 361,004 | -1,754 | 0.01% | 11,902,625 |
| 2018-09-17 | 2018-09-13 | 33.038 | 362,758 | +85,029 | 0.01% | 11,984,965 |
| 2018-09-14 | 2018-09-12 | 32.025 | 277,729 | -657,014 | 0.01% | 8,894,274 |
| 2018-09-13 | 2018-09-11 | 31.552 | 934,743 | -46,474 | 0.02% | 29,493,073 |
| 2018-09-12 | 2018-09-10 | 31.349 | 981,217 | +260,963 | 0.03% | 30,760,541 |
| 2018-09-11 | 2018-09-07 | 32.363 | 720,254 | +481,474 | 0.02% | 23,309,455 |
| 2018-09-10 | 2018-09-06 | 33.174 | 238,780 | -6,512 | 0.01% | 7,921,189 |
| 2018-09-07 | 2018-09-05 | 33.647 | 245,292 | -2,960 | 0.01% | 8,253,224 |
| 2018-09-06 | 2018-09-04 | 34.187 | 248,252 | -1,313,287 | 0.01% | 8,487,000 |
| 2018-09-05 | 2018-09-03 | 33.106 | 1,561,539 | +70,258 | 0.04% | 51,696,346 |
| 2018-09-04 | 2018-08-31 | 33.714 | 1,491,281 | +19,834 | 0.04% | 50,277,186 |
| 2018-09-03 | 2018-08-30 | 34.322 | 1,471,447 | -64,680 | 0.04% | 50,503,243 |
| 2018-08-31 | 2018-08-29 | 34.795 | 1,536,127 | +55,503 | 0.04% | 53,449,701 |
| 2018-08-30 | 2018-08-28 | 34.592 | 1,480,624 | +46,475 | 0.04% | 51,218,361 |
| 2018-08-29 | 2018-08-27 | 35.065 | 1,434,149 | -9,028 | 0.04% | 50,288,949 |
| 2018-08-28 | 2018-08-24 | 34.758 | 1,443,177 | -9,621 | 0.04% | 50,162,638 |
| 2018-08-27 | 2018-08-23 | 34.895 | 1,452,798 | +20,245 | 0.04% | 50,695,466 |
| 2018-08-24 | 2018-08-22 | 35.919 | 1,432,553 | -63,115 | 0.04% | 51,456,404 |
| 2018-08-23 | 2018-08-21 | 35.578 | 1,495,668 | -119,641 | 0.04% | 53,212,776 |
| 2018-08-22 | 2018-08-20 | 35.236 | 1,615,309 | +13,765 | 0.04% | 56,917,826 |
| 2018-08-21 | 2018-08-17 | 34.758 | 1,601,544 | -85,959 | 0.04% | 55,667,235 |
| 2018-08-20 | 2018-08-16 | 35.441 | 1,687,503 | -433,606 | 0.05% | 59,807,397 |
| 2018-08-17 | 2018-08-15 | 37.080 | 2,121,109 | +277,941 | 0.06% | 78,651,282 |
| 2018-08-16 | 2018-08-14 | 39.743 | 1,843,168 | +14,497 | 0.05% | 73,253,924 |
| 2018-08-15 | 2018-08-13 | 40.017 | 1,828,671 | +61,212 | 0.05% | 73,177,267 |
| 2018-08-14 | 2018-08-10 | 41.519 | 1,767,459 | +53,157 | 0.05% | 73,383,077 |
| 2018-08-13 | 2018-08-09 | 42.270 | 1,714,302 | -76,880 | 0.05% | 72,463,778 |
| 2018-08-10 | 2018-08-08 | 42.338 | 1,791,182 | -54,183 | 0.05% | 75,835,821 |
| 2018-08-09 | 2018-08-07 | 41.587 | 1,845,365 | -24,894 | 0.05% | 76,743,670 |
| 2018-08-08 | 2018-08-06 | 41.519 | 1,870,259 | +295,249 | 0.05% | 77,651,227 |
| 2018-08-07 | 2018-08-03 | 42.134 | 1,575,010 | -85,081 | 0.04% | 66,360,778 |
| 2018-08-06 | 2018-08-02 | 42.338 | 1,660,091 | +701,336 | 0.04% | 70,285,635 |
| 2018-08-03 | 2018-08-01 | 43.636 | 958,755 | -6,562 | 0.03% | 41,836,129 |
| 2018-08-02 | 2018-07-31 | 43.431 | 965,317 | +13,765 | 0.03% | 41,924,709 |
| 2018-08-01 | 2018-07-30 | 44.182 | 951,552 | +225,517 | 0.03% | 42,041,654 |
| 2018-07-31 | 2018-07-27 | 45.002 | 726,035 | -54,476 | 0.02% | 32,672,770 |
| 2018-07-30 | 2018-07-26 | 47.323 | 780,511 | +13,765 | 0.02% | 36,936,458 |
| 2018-07-27 | 2018-07-25 | 46.572 | 766,746 | -3,221 | 0.02% | 35,709,098 |
| 2018-07-26 | 2018-07-24 | 45.685 | 769,967 | -200,124 | 0.02% | 35,175,576 |
| 2018-07-25 | 2018-07-23 | 46.845 | 970,091 | -49,350 | 0.03% | 45,444,317 |
| 2018-07-24 | 2018-07-20 | 47.665 | 1,019,441 | +24,895 | 0.03% | 48,591,523 |
| 2018-07-23 | 2018-07-19 | 46.367 | 994,546 | -17,280 | 0.03% | 46,114,514 |
| 2018-07-20 | 2018-07-18 | 46.572 | 1,011,826 | +106,168 | 0.03% | 47,123,029 |
| 2018-07-19 | 2018-07-17 | 47.801 | 905,658 | +84,635 | 0.02% | 43,291,762 |
| 2018-07-18 | 2018-07-16 | 47.733 | 821,023 | +31,924 | 0.02% | 39,190,020 |
| 2018-07-17 | 2018-07-13 | 46.436 | 789,099 | +732 | 0.02% | 36,642,356 |
| 2018-07-16 | 2018-07-12 | 46.504 | 788,367 | -74,281 | 0.02% | 36,662,201 |
| 2018-07-13 | 2018-07-11 | 43.704 | 862,648 | +21,087 | 0.02% | 37,701,322 |
| 2018-07-12 | 2018-07-10 | 43.499 | 841,561 | -51,986 | 0.02% | 36,607,327 |
| 2018-07-11 | 2018-07-09 | 45.138 | 893,547 | +79,626 | 0.02% | 40,333,123 |
| 2018-07-10 | 2018-07-06 | 44.114 | 813,921 | -17,280 | 0.02% | 35,905,234 |
| 2018-07-09 | 2018-07-05 | 42.270 | 831,201 | +66,044 | 0.02% | 35,134,979 |
| 2018-07-06 | 2018-07-04 | 41.178 | 765,157 | +36,610 | 0.02% | 31,507,276 |
| 2018-07-05 | 2018-07-03 | 42.612 | 728,547 | +48,508 | 0.02% | 31,044,535 |
| 2018-07-04 | 2018-06-29 | 43.090 | 680,039 | +30,459 | 0.02% | 29,302,601 |
| 2018-07-03 | 2018-06-28 | 41.178 | 649,580 | +25,003 | 0.02% | 26,748,101 |
| 2018-06-29 | 2018-06-27 | 41.656 | 624,577 | -12,447 | 0.02% | 26,017,096 |
| 2018-06-28 | 2018-06-26 | 42.680 | 637,024 | +151,711 | 0.02% | 27,188,096 |
| 2018-06-27 | 2018-06-25 | 42.543 | 485,313 | +82,738 | 0.01% | 20,646,810 |
| 2018-06-26 | 2018-06-22 | 44.524 | 402,575 | -90,646 | 0.01% | 17,924,101 |
| 2018-06-25 | 2018-06-21 | 43.431 | 493,221 | +44,225 | 0.01% | 21,421,095 |
| 2018-06-22 | 2018-06-20 | 42.680 | 448,996 | +72,194 | 0.01% | 19,163,087 |
| 2018-06-21 | 2018-06-19 | 42.953 | 376,802 | +17,588 | 0.01% | 16,184,781 |
| 2018-06-20 | 2018-06-15 | 43.909 | 359,214 | -209,745 | 0.01% | 15,772,743 |
| 2018-06-19 | 2018-06-14 | 45.343 | 568,959 | -725 | 0.02% | 25,798,357 |
| 2018-06-15 | 2018-06-13 | 46.299 | 569,684 | +16,108 | 0.02% | 26,375,865 |
| 2018-06-14 | 2018-06-12 | 47.528 | 553,576 | -34,310 | 0.02% | 26,310,523 |
| 2018-06-13 | 2018-06-11 | 47.255 | 587,886 | +79,809 | 0.02% | 27,780,637 |
| 2018-06-12 | 2018-06-08 | 45.958 | 508,077 | +93,721 | 0.01% | 23,350,038 |
| 2018-06-11 | 2018-06-07 | 49.782 | 414,356 | +91,671 | 0.01% | 20,627,384 |
| 2018-06-08 | 2018-06-06 | 49.440 | 322,685 | -62,530 | 0.01% | 15,953,660 |
| 2018-06-07 | 2018-06-05 | 49.987 | 385,215 | +10,983 | 0.01% | 19,255,609 |
| 2018-06-06 | 2018-06-04 | 48.279 | 374,232 | -373,273 | 0.01% | 18,067,719 |
| 2018-06-05 | 2018-06-01 | 45.958 | 747,505 | +357,458 | 0.02% | 34,353,592 |
| 2018-06-04 | 2018-05-31 | 44.455 | 390,047 | +96,650 | 0.01% | 17,339,674 |
| 2018-06-01 | 2018-05-30 | 42.885 | 293,397 | -29,435 | 0.01% | 12,582,250 |
| 2018-05-31 | 2018-05-29 | 43.226 | 322,832 | -36,609 | 0.01% | 13,954,789 |
| 2018-05-30 | 2018-05-28 | 42.407 | 359,441 | +141,753 | 0.01% | 15,242,711 |
| 2018-05-29 | 2018-05-25 | 43.021 | 217,688 | +6,004 | 0.01% | 9,365,221 |
| 2018-05-28 | 2018-05-24 | 43.363 | 211,684 | +17,719 | 0.01% | 9,179,198 |
| 2018-05-25 | 2018-05-23 | 43.021 | 193,965 | -125 | 0.01% | 8,344,627 |
| 2018-05-24 | 2018-05-21 | 44.524 | 194,090 | -118,981 | 0.01% | 8,641,592 |
| 2018-05-23 | 2018-05-18 | 41.041 | 313,071 | -18,787 | 0.01% | 12,848,733 |
| 2018-05-21 | 2018-05-17 | 40.631 | 331,858 | -3,033 | 0.01% | 13,483,798 |
| 2018-05-18 | 2018-05-16 | 41.314 | 334,891 | +2,343 | 0.01% | 13,835,722 |
| 2018-05-17 | 2018-05-15 | 40.495 | 332,548 | +112,905 | 0.01% | 13,466,416 |
| 2018-05-16 | 2018-05-14 | 40.973 | 219,643 | +2,050 | 0.01% | 8,999,360 |
| 2018-05-15 | 2018-05-11 | 40.153 | 217,593 | +88,303 | 0.01% | 8,737,058 |
| 2018-05-14 | 2018-05-10 | 39.880 | 129,290 | -31,229 | 0.00% | 5,156,093 |
| 2018-05-11 | 2018-05-09 | 39.675 | 160,519 | +8,200 | 0.00% | 6,368,623 |
| 2018-05-10 | 2018-05-08 | 38.856 | 152,319 | +7,615 | 0.00% | 5,918,468 |
| 2018-05-09 | 2018-05-07 | 38.992 | 144,704 | +13,912 | 0.00% | 5,642,345 |
| 2018-05-08 | 2018-05-04 | 38.173 | 130,792 | -62,950 | 0.00% | 4,992,706 |
| 2018-05-07 | 2018-05-03 | 37.831 | 193,742 | -16,401 | 0.01% | 7,329,537 |
| 2018-05-04 | 2018-05-02 | 38.583 | 210,143 | -56,965 | 0.01% | 8,107,862 |
| 2018-05-03 | 2018-04-30 | 38.241 | 267,108 | +87,951 | 0.01% | 10,214,519 |
| 2018-05-02 | 2018-04-27 | 38.173 | 179,157 | +42,907 | 0.00% | 6,838,937 |
| 2018-04-30 | 2018-04-26 | 38.241 | 136,250 | -60,626 | 0.00% | 5,210,358 |
| 2018-04-27 | 2018-04-25 | 38.105 | 196,876 | -783 | 0.01% | 7,501,877 |
| 2018-04-26 | 2018-04-24 | 38.651 | 197,659 | -430 | 0.01% | 7,639,695 |
| 2018-04-25 | 2018-04-23 | 38.173 | 198,089 | -13,912 | 0.01% | 7,561,625 |
| 2018-04-24 | 2018-04-20 | 38.856 | 212,001 | -85,374 | 0.01% | 8,237,457 |
| 2018-04-23 | 2018-04-19 | 37.558 | 297,375 | +18,891 | 0.01% | 11,168,893 |
| 2018-04-20 | 2018-04-18 | 37.900 | 278,484 | +25,334 | 0.01% | 10,554,465 |
| 2018-04-19 | 2018-04-17 | 37.763 | 253,150 | +7,029 | 0.01% | 9,559,739 |
| 2018-04-18 | 2018-04-16 | 37.900 | 246,121 | -16,108 | 0.01% | 9,327,916 |
| 2018-04-17 | 2018-04-13 | 38.309 | 262,229 | +4,100 | 0.01% | 10,045,847 |
| 2018-04-16 | 2018-04-12 | 38.446 | 258,129 | -18,158 | 0.01% | 9,924,033 |
| 2018-04-13 | 2018-04-11 | 38.924 | 276,287 | +83,909 | 0.01% | 10,754,205 |
| 2018-04-12 | 2018-04-10 | 38.924 | 192,378 | -637 | 0.01% | 7,488,128 |
| 2018-04-11 | 2018-04-09 | 39.607 | 193,015 | -6,253 | 0.01% | 7,644,728 |
| 2018-04-10 | 2018-04-06 | 39.470 | 199,268 | -4,759 | 0.01% | 7,865,175 |
| 2018-04-09 | 2018-04-04 | 38.992 | 204,027 | -32,509 | 0.01% | 7,955,486 |
| 2018-04-06 | 2018-04-03 | 38.924 | 236,536 | -315,545 | 0.01% | 9,206,935 |
| 2018-04-04 | 2018-03-29 | 38.992 | 552,081 | -59,894 | 0.02% | 21,526,920 |
| 2018-04-03 | 2018-03-28 | 38.651 | 611,975 | +101,629 | 0.02% | 23,653,374 |
| 2018-03-29 | 2018-03-27 | 39.743 | 510,346 | +81,420 | 0.01% | 20,282,930 |
| 2018-03-28 | 2018-03-26 | 38.514 | 428,926 | +74,546 | 0.01% | 16,519,788 |
| 2018-03-27 | 2018-03-23 | 37.968 | 354,380 | +63,555 | 0.01% | 13,455,102 |
| 2018-03-26 | 2018-03-22 | 38.036 | 290,825 | +30,166 | 0.01% | 11,061,905 |
| 2018-03-23 | 2018-03-21 | 38.446 | 260,659 | -22,112 | 0.01% | 10,021,301 |
| 2018-03-22 | 2018-03-20 | 37.695 | 282,771 | +2,050 | 0.01% | 10,659,012 |
| 2018-03-21 | 2018-03-19 | 34.554 | 280,721 | +2,050 | 0.01% | 9,699,926 |
| 2018-03-20 | 2018-03-16 | 34.554 | 278,671 | -31,630 | 0.01% | 9,629,091 |
| 2018-03-19 | 2018-03-15 | 33.256 | 310,301 | -57,112 | 0.01% | 10,319,416 |
| 2018-03-16 | 2018-03-14 | 32.573 | 367,413 | -5,418 | 0.01% | 11,967,843 |
| 2018-03-15 | 2018-03-13 | 32.164 | 372,831 | -14,790 | 0.01% | 11,991,566 |
| 2018-03-14 | 2018-03-12 | 32.642 | 387,621 | -23,138 | 0.01% | 12,652,554 |
| 2018-03-13 | 2018-03-09 | 32.437 | 410,759 | +23,138 | 0.01% | 13,323,664 |
| 2018-03-12 | 2018-03-08 | 32.573 | 387,621 | -35,953 | 0.01% | 12,626,084 |
| 2018-03-09 | 2018-03-07 | 32.437 | 423,574 | -19,476 | 0.01% | 13,739,341 |
| 2018-03-08 | 2018-03-06 | 32.505 | 443,050 | -23,870 | 0.01% | 14,401,333 |
| 2018-03-07 | 2018-03-05 | 31.686 | 466,920 | +102,508 | 0.01% | 14,794,607 |
| 2018-03-06 | 2018-03-02 | 33.120 | 364,412 | +114,076 | 0.01% | 12,069,170 |
| 2018-03-02 | 2018-02-28 | 33.324 | 250,336 | +146 | 0.01% | 8,342,306 |
| 2018-02-13 | 2018-02-09 | 31.071 | 250,190 | -32,070 | 0.01% | 7,773,638 |
| 2018-02-12 | 2018-02-08 | 31.276 | 282,260 | -7,908 | 0.01% | 8,827,908 |
| 2018-02-08 | 2018-02-06 | 31.549 | 290,168 | -15,229 | 0.01% | 9,154,497 |
| 2018-02-07 | 2018-02-05 | 32.710 | 305,397 | -33,828 | 0.01% | 9,989,489 |
| 2018-02-05 | 2018-02-01 | 32.300 | 339,225 | +26,359 | 0.01% | 10,957,008 |
| 2018-01-31 | 2018-01-29 | 33.051 | 312,866 | -3,170 | 0.01% | 10,340,623 |
| 2018-01-12 | 2018-01-10 | 28.517 | 316,036 | +879 | 0.01% | 9,012,525 |
| 2018-01-11 | 2018-01-09 | 28.380 | 315,157 | +1,212 | 0.01% | 8,944,249 |
| 2018-01-09 | 2018-01-05 | 30.300 | 313,945 | -7,732 | 0.01% | 9,512,451 |
| 2018-01-08 | 2018-01-04 | 30.574 | 321,677 | +1,167 | 0.01% | 9,834,934 |
| 2018-01-05 | 2018-01-03 | 30.026 | 320,510 | -3,209 | 0.01% | 9,623,483 |
| 2018-01-04 | 2018-01-02 | 29.614 | 323,719 | +438 | 0.01% | 9,586,686 |
| 2018-01-02 | 2017-12-28 | 30.026 | 323,281 | +3,501 | 0.01% | 9,706,683 |
| 2017-12-29 | 2017-12-27 | 29.751 | 319,780 | -1,459 | 0.01% | 9,513,879 |
| 2017-12-21 | 2017-12-19 | 30.505 | 321,239 | -3,209 | 0.01% | 9,799,521 |
| 2017-12-18 | 2017-12-14 | 30.300 | 324,448 | -10,212 | 0.01% | 9,830,689 |
| 2017-12-13 | 2017-12-11 | 32.768 | 334,660 | +4,377 | 0.01% | 10,966,001 |
| 2017-12-06 | 2017-12-04 | 33.316 | 330,283 | -37,928 | 0.01% | 11,003,708 |
| 2017-12-05 | 2017-12-01 | 33.247 | 368,211 | -2,918 | 0.01% | 12,242,076 |
| 2017-12-04 | 2017-11-30 | 32.905 | 371,129 | -37,927 | 0.01% | 12,211,885 |
| 2017-12-01 | 2017-11-29 | 34.276 | 409,056 | +1,458 | 0.01% | 14,020,689 |
| 2017-11-29 | 2017-11-27 | 31.602 | 407,598 | +2,918 | 0.01% | 12,880,999 |
| 2017-11-23 | 2017-11-21 | 31.054 | 404,680 | +20,423 | 0.01% | 12,566,852 |
| 2017-11-21 | 2017-11-17 | 30.368 | 384,257 | -5,835 | 0.01% | 11,669,227 |
| 2017-11-14 | 2017-11-10 | 33.316 | 390,092 | -46,681 | 0.01% | 12,996,305 |
| 2017-11-10 | 2017-11-08 | 32.425 | 436,773 | +1,459 | 0.01% | 14,162,290 |
| 2017-11-09 | 2017-11-07 | 32.288 | 435,314 | -1,459 | 0.01% | 14,055,300 |
| 2017-11-07 | 2017-11-03 | 32.014 | 436,773 | -1,459 | 0.01% | 13,982,642 |
| 2017-11-02 | 2017-10-31 | 32.493 | 438,232 | +20,922 | 0.01% | 14,239,640 |
| 2017-10-31 | 2017-10-27 | 32.356 | 417,310 | -6,334 | 0.01% | 13,502,599 |
| 2017-10-23 | 2017-10-19 | 32.768 | 423,644 | +1,459 | 0.01% | 13,881,792 |
| 2017-10-17 | 2017-10-13 | 34.002 | 422,185 | +14,587 | 0.01% | 14,354,929 |
| 2017-10-16 | 2017-10-12 | 32.973 | 407,598 | -26,257 | 0.01% | 13,439,827 |
| 2017-10-13 | 2017-10-11 | 32.905 | 433,855 | +2,917 | 0.01% | 14,275,865 |
| 2017-10-10 | 2017-10-06 | 33.659 | 430,938 | +4,377 | 0.01% | 14,504,837 |
| 2017-10-06 | 2017-10-03 | 34.207 | 426,561 | -4,377 | 0.01% | 14,591,444 |
| 2017-10-04 | 2017-09-29 | 32.082 | 430,938 | -91,902 | 0.01% | 13,825,385 |
| 2017-09-11 | 2017-09-07 | 27.489 | 522,840 | -2,917 | 0.01% | 14,372,415 |
| 2017-08-21 | 2017-08-17 | 25.858 | 525,757 | -16,046 | 0.01% | 13,594,816 |
| 2017-08-14 | 2017-08-10 | 26.385 | 541,803 | +5,757 | 0.01% | 14,295,352 |
| 2017-08-03 | 2017-08-01 | 25.553 | 536,046 | +2,887 | 0.01% | 13,697,758 |
| 2017-07-18 | 2017-07-14 | 27.133 | 533,159 | +53,400 | 0.01% | 14,466,249 |
| 2017-07-07 | 2017-07-05 | 23.392 | 479,759 | +24,536 | 0.01% | 11,222,305 |
| 2017-07-04 | 2017-06-30 | 21.840 | 455,223 | +8,659 | 0.01% | 9,941,843 |
| 2017-06-28 | 2017-06-26 | 21.202 | 446,564 | +24,536 | 0.01% | 9,468,074 |
| 2017-06-21 | 2017-06-19 | 17.904 | 422,028 | +25,978 | 0.01% | 7,555,971 |
| 2017-06-20 | 2017-06-16 | 17.876 | 396,050 | +21,649 | 0.01% | 7,079,886 |
| 2017-05-12 | 2017-05-10 | 17.350 | 374,401 | +50,514 | 0.01% | 6,495,728 |
| 2017-05-05 | 2017-05-02 | 16.435 | 323,887 | -50,514 | 0.01% | 5,323,101 |
| 2017-05-02 | 2017-04-27 | 17.128 | 374,401 | +1,443 | 0.01% | 6,412,716 |
| 2017-04-27 | 2017-04-25 | 17.765 | 372,958 | -10,102 | 0.01% | 6,625,741 |
| 2017-04-21 | 2017-04-19 | 17.516 | 383,060 | -1,444 | 0.01% | 6,709,658 |
| 2017-04-20 | 2017-04-18 | 17.516 | 384,504 | -1,443 | 0.01% | 6,734,951 |
| 2017-04-12 | 2017-04-10 | 18.625 | 385,947 | +12,989 | 0.01% | 7,188,089 |
| 2017-04-11 | 2017-04-07 | 18.347 | 372,958 | +21,649 | 0.01% | 6,842,809 |
| 2017-04-07 | 2017-04-05 | 18.264 | 351,309 | +7,216 | 0.01% | 6,416,397 |
| 2017-04-05 | 2017-03-31 | 17.350 | 344,093 | +2,887 | 0.01% | 5,969,895 |
| 2017-04-03 | 2017-03-30 | 17.461 | 341,206 | +12,989 | 0.01% | 5,957,633 |
| 2017-03-31 | 2017-03-29 | 17.377 | 328,217 | +50,514 | 0.01% | 5,703,548 |
| 2017-03-29 | 2017-03-27 | 17.710 | 277,703 | +5,773 | 0.01% | 4,918,107 |
| 2017-03-28 | 2017-03-24 | 17.738 | 271,930 | +36,082 | 0.01% | 4,823,404 |
| 2017-03-27 | 2017-03-23 | 17.821 | 235,848 | +1,443 | 0.01% | 4,203,003 |
| 2017-03-24 | 2017-03-22 | 17.849 | 234,405 | +51,957 | 0.01% | 4,183,784 |
| 2017-03-23 | 2017-03-21 | 17.876 | 182,448 | -8,659 | 0.01% | 3,261,485 |
| 2017-03-17 | 2017-03-15 | 17.350 | 191,107 | -1,444 | 0.01% | 3,315,640 |
| 2017-03-03 | 2017-03-01 | 16.629 | 192,551 | +1,444 | 0.01% | 3,201,943 |
| 2017-03-02 | 2017-02-28 | 15.964 | 191,107 | -2,887 | 0.01% | 3,050,813 |
| 2017-02-24 | 2017-02-22 | 15.992 | 193,994 | +1,443 | 0.01% | 3,102,277 |
| 2017-02-21 | 2017-02-17 | 15.659 | 192,551 | +1,444 | 0.01% | 3,015,163 |
| 2017-02-20 | 2017-02-16 | 15.604 | 191,107 | +21,648 | 0.01% | 2,981,958 |
| 2017-02-17 | 2017-02-15 | 15.881 | 169,459 | +77,906 | 0.00% | 2,691,137 |
| 2017-02-15 | 2017-02-13 | 15.520 | 91,553 | +1,185 | 0.00% | 1,420,944 |
| 2017-02-09 | 2017-02-07 | 15.798 | 90,368 | -19,989 | 0.00% | 1,427,598 |
| 2017-02-03 | 2017-02-01 | 15.770 | 110,357 | -36,082 | 0.00% | 1,740,318 |
| 2017-02-01 | 2017-01-25 | 15.714 | 146,439 | -5,773 | 0.00% | 2,301,210 |
| 2017-01-26 | 2017-01-24 | 15.631 | 152,212 | +5,773 | 0.00% | 2,379,274 |
| 2017-01-12 | 2017-01-10 | 15.535 | 146,439 | +655 | 0.00% | 2,274,857 |
| 2017-01-11 | 2017-01-09 | 15.590 | 145,784 | +8,621 | 0.00% | 2,272,799 |
| 2017-01-09 | 2017-01-05 | 14.755 | 137,163 | -3,385 | 0.00% | 2,023,839 |
| 2016-12-30 | 2016-12-28 | 14.477 | 140,548 | -56,035 | 0.00% | 2,034,657 |
| 2016-12-29 | 2016-12-23 | 14.226 | 196,583 | -1,437 | 0.01% | 2,796,598 |
| 2016-12-28 | 2016-12-22 | 14.226 | 198,020 | -5,747 | 0.01% | 2,817,041 |
| 2016-12-23 | 2016-12-21 | 14.226 | 203,767 | -2,874 | 0.01% | 2,898,798 |
| 2016-12-22 | 2016-12-20 | 14.337 | 206,641 | -1,437 | 0.01% | 2,962,694 |
| 2016-12-20 | 2016-12-16 | 14.226 | 208,078 | +168,106 | 0.01% | 2,960,126 |
| 2016-12-19 | 2016-12-15 | 14.226 | 39,972 | +4,311 | 0.00% | 568,643 |
| 2016-12-15 | 2016-12-13 | 14.254 | 35,661 | -3,432 | 0.00% | 508,308 |
| 2016-12-09 | 2016-12-07 | 14.282 | 39,093 | -30,172 | 0.00% | 558,315 |
| 2016-12-06 | 2016-12-02 | 14.254 | 69,265 | -1,437 | 0.00% | 987,295 |
| 2016-12-02 | 2016-11-30 | 14.282 | 70,702 | +1,437 | 0.00% | 1,009,746 |
| 2016-11-28 | 2016-11-24 | 15.061 | 69,265 | -5,748 | 0.00% | 1,043,216 |
| 2016-11-25 | 2016-11-23 | 15.117 | 75,013 | +23,190 | 0.00% | 1,133,965 |
| 2016-11-24 | 2016-11-22 | 15.367 | 51,823 | +28,736 | 0.00% | 796,388 |
| 2016-11-23 | 2016-11-21 | 14.866 | 23,087 | -30,172 | 0.00% | 343,219 |
| 2016-11-22 | 2016-11-18 | 14.922 | 53,259 | -20,044 | 0.00% | 794,732 |
| 2016-11-21 | 2016-11-17 | 14.978 | 73,303 | -10,057 | 0.00% | 1,097,911 |
| 2016-11-16 | 2016-11-14 | 14.393 | 83,360 | -41,668 | 0.00% | 1,199,807 |
| 2016-11-15 | 2016-11-11 | 15.312 | 125,028 | -109,197 | 0.00% | 1,914,402 |
| 2016-11-10 | 2016-11-08 | 16.314 | 234,225 | -20,115 | 0.01% | 3,821,149 |
| 2016-11-09 | 2016-11-07 | 16.370 | 254,340 | -25,862 | 0.01% | 4,163,467 |
| 2016-11-04 | 2016-11-02 | 16.648 | 280,202 | +77,587 | 0.01% | 4,664,827 |
| 2016-11-01 | 2016-10-28 | 16.843 | 202,615 | +2,874 | 0.01% | 3,412,637 |
| 2016-10-27 | 2016-10-25 | 16.899 | 199,741 | -7,184 | 0.01% | 3,375,352 |
| 2016-10-26 | 2016-10-24 | 17.316 | 206,925 | +20,115 | 0.01% | 3,583,162 |
| 2016-10-19 | 2016-10-17 | 16.676 | 186,810 | -1,437 | 0.01% | 3,115,230 |
| 2016-10-14 | 2016-10-12 | 17.094 | 188,247 | +5,747 | 0.01% | 3,217,804 |
| 2016-10-03 | 2016-09-29 | 17.762 | 182,500 | +5,481 | 0.01% | 3,241,505 |
| 2016-09-29 | 2016-09-27 | 17.400 | 177,019 | +1,437 | 0.01% | 3,080,087 |
| 2016-09-23 | 2016-09-21 | 17.790 | 175,582 | -20,115 | 0.00% | 3,123,518 |
| 2016-09-21 | 2016-09-19 | 17.121 | 195,697 | -7,184 | 0.01% | 3,350,599 |
| 2016-09-20 | 2016-09-15 | 16.759 | 202,881 | +22,988 | 0.01% | 3,400,173 |
| 2016-09-15 | 2016-09-13 | 17.094 | 179,893 | +11,495 | 0.01% | 3,075,005 |
| 2016-09-05 | 2016-09-01 | 16.509 | 168,398 | -31,610 | 0.00% | 2,780,064 |
| 2016-09-02 | 2016-08-31 | 18.346 | 200,008 | -15,805 | 0.01% | 3,669,407 |
| 2016-08-19 | 2016-08-17 | 18.438 | 215,813 | +1,437 | 0.01% | 3,979,262 |
| 2016-08-18 | 2016-08-16 | 17.932 | 214,376 | +2,366 | 0.01% | 3,844,140 |
| 2016-08-05 | 2016-08-03 | 17.425 | 212,010 | -25,576 | 0.01% | 3,694,287 |
| 2016-07-22 | 2016-07-20 | 17.228 | 237,586 | -21,315 | 0.01% | 4,093,133 |
| 2016-07-20 | 2016-07-18 | 16.834 | 258,901 | +17,052 | 0.01% | 4,358,314 |
| 2016-07-07 | 2016-07-05 | 16.806 | 241,849 | +21,314 | 0.01% | 4,064,454 |
| 2016-06-27 | 2016-06-23 | 16.018 | 220,535 | +5,684 | 0.01% | 3,532,429 |
| 2016-06-10 | 2016-06-07 | 16.496 | 214,851 | +39,786 | 0.01% | 3,544,203 |
| 2016-06-07 | 2016-06-03 | 15.539 | 175,065 | +7,105 | 0.01% | 2,720,333 |
| 2016-06-02 | 2016-05-31 | 15.483 | 167,960 | -413,494 | 0.00% | 2,600,472 |
| 2016-05-30 | 2016-05-26 | 15.257 | 581,454 | +1,420 | 0.02% | 8,871,525 |
| 2016-05-24 | 2016-05-20 | 15.060 | 580,034 | -24,156 | 0.02% | 8,735,562 |
| 2016-04-15 | 2016-04-13 | 17.087 | 604,190 | -11,367 | 0.02% | 10,323,949 |
| 2016-04-07 | 2016-04-05 | 15.680 | 615,557 | +8,526 | 0.02% | 9,651,773 |
| 2016-04-06 | 2016-04-01 | 15.933 | 607,031 | +7,104 | 0.02% | 9,671,880 |
| 2016-04-05 | 2016-03-31 | 16.102 | 599,927 | +75,310 | 0.02% | 9,660,021 |
| 2016-04-01 | 2016-03-30 | 16.018 | 524,617 | -1,421 | 0.02% | 8,403,075 |
| 2016-03-30 | 2016-03-24 | 15.877 | 526,038 | +73,889 | 0.02% | 8,351,795 |
| 2016-03-29 | 2016-03-23 | 16.046 | 452,149 | +1,421 | 0.01% | 7,255,044 |
| 2016-03-24 | 2016-03-22 | 15.877 | 450,728 | +22,735 | 0.01% | 7,156,114 |
| 2016-03-23 | 2016-03-21 | 16.102 | 427,993 | +1,421 | 0.01% | 6,891,540 |
| 2016-03-18 | 2016-03-16 | 15.455 | 426,572 | +55,417 | 0.01% | 6,592,472 |
| 2016-03-10 | 2016-03-08 | 15.483 | 371,155 | +68,205 | 0.01% | 5,746,476 |
| 2016-03-08 | 2016-03-04 | 15.764 | 302,950 | +19,893 | 0.01% | 4,775,761 |
| 2016-03-01 | 2016-02-26 | 14.329 | 283,057 | -2,842 | 0.01% | 4,055,788 |
| 2016-02-18 | 2016-02-16 | 14.300 | 285,899 | -1,420 | 0.01% | 4,088,462 |
| 2016-02-17 | 2016-02-15 | 13.808 | 287,319 | +1,717 | 0.01% | 3,967,226 |
| 2016-02-15 | 2016-02-11 | 13.315 | 285,602 | +25,577 | 0.01% | 3,802,822 |
| 2016-02-04 | 2016-02-02 | 14.005 | 260,025 | -1,421 | 0.01% | 3,641,596 |
| 2016-02-03 | 2016-02-01 | 14.075 | 261,446 | +5,684 | 0.01% | 3,679,897 |
| 2016-02-02 | 2016-01-29 | 13.906 | 255,762 | -8,526 | 0.01% | 3,556,695 |
| 2016-01-28 | 2016-01-26 | 13.442 | 264,288 | +4,263 | 0.01% | 3,552,503 |
| 2016-01-26 | 2016-01-22 | 13.301 | 260,025 | -1,421 | 0.01% | 3,458,602 |
| 2016-01-25 | 2016-01-21 | 13.301 | 261,446 | -17,052 | 0.01% | 3,477,502 |
| 2016-01-22 | 2016-01-20 | 13.343 | 278,498 | -21,314 | 0.01% | 3,716,071 |
| 2016-01-21 | 2016-01-19 | 13.906 | 299,812 | -4,263 | 0.01% | 4,169,266 |
| 2016-01-20 | 2016-01-18 | 13.794 | 304,075 | -12,788 | 0.01% | 4,194,309 |
| 2016-01-19 | 2016-01-15 | 14.131 | 316,863 | +5,684 | 0.01% | 4,477,740 |
| 2016-01-18 | 2016-01-14 | 14.188 | 311,179 | -7,105 | 0.01% | 4,414,936 |
| 2016-01-14 | 2016-01-12 | 14.286 | 318,284 | +1,570 | 0.01% | 4,547,122 |
| 2016-01-13 | 2016-01-11 | 14.201 | 316,714 | -4,242 | 0.01% | 4,497,813 |
| 2016-01-12 | 2016-01-08 | 14.286 | 320,956 | -4,242 | 0.01% | 4,585,295 |
| 2016-01-11 | 2016-01-07 | 14.428 | 325,198 | -12,726 | 0.01% | 4,691,897 |
| 2016-01-07 | 2016-01-05 | 15.078 | 337,924 | +21,210 | 0.01% | 5,095,381 |
| 2016-01-06 | 2016-01-04 | 15.107 | 316,714 | +11,311 | 0.01% | 4,784,526 |
| 2015-12-18 | 2015-12-16 | 14.739 | 305,403 | -16,967 | 0.01% | 4,501,336 |
| 2015-12-17 | 2015-12-15 | 14.541 | 322,370 | +16,967 | 0.01% | 4,687,574 |
| 2015-12-16 | 2015-12-14 | 14.569 | 305,403 | -4,242 | 0.01% | 4,449,497 |
| 2015-12-07 | 2015-12-03 | 15.022 | 309,645 | +4,242 | 0.01% | 4,651,457 |
| 2015-12-03 | 2015-12-01 | 15.559 | 305,403 | -17,784 | 0.01% | 4,751,890 |
| 2015-12-02 | 2015-11-30 | 15.588 | 323,187 | +46,063 | 0.01% | 5,037,742 |
| 2015-11-26 | 2015-11-24 | 17.002 | 277,124 | +2,828 | 0.01% | 4,711,715 |
| 2015-11-25 | 2015-11-23 | 16.663 | 274,296 | +1,414 | 0.01% | 4,570,515 |
| 2015-11-20 | 2015-11-18 | 17.285 | 272,882 | +4,241 | 0.01% | 4,716,790 |
| 2015-11-13 | 2015-11-11 | 15.814 | 268,641 | -12,725 | 0.01% | 4,248,293 |
| 2015-11-10 | 2015-11-06 | 16.691 | 281,366 | +4,242 | 0.01% | 4,696,281 |
| 2015-11-09 | 2015-11-05 | 16.267 | 277,124 | +15,553 | 0.01% | 4,507,880 |
| 2015-11-05 | 2015-11-03 | 16.832 | 261,571 | -31,107 | 0.01% | 4,402,881 |
| 2015-10-30 | 2015-10-28 | 18.134 | 292,678 | +38,584 | 0.01% | 5,307,360 |
| 2015-10-29 | 2015-10-27 | 18.360 | 254,094 | +28,279 | 0.01% | 4,665,192 |
| 2015-10-28 | 2015-10-26 | 18.360 | 225,815 | +26,864 | 0.01% | 4,145,987 |
| 2015-10-07 | 2015-10-05 | 15.644 | 198,951 | +7,070 | 0.01% | 3,112,445 |
| 2015-10-05 | 2015-09-30 | 15.050 | 191,881 | -4,242 | 0.01% | 2,887,846 |
| 2015-09-22 | 2015-09-18 | 16.069 | 196,123 | -1,414 | 0.01% | 3,151,427 |
| 2015-09-08 | 2015-09-04 | 15.333 | 197,537 | -34,652 | 0.01% | 3,028,853 |
| 2015-09-07 | 2015-09-02 | 15.842 | 232,189 | +34,652 | 0.01% | 3,678,409 |
| 2015-09-04 | 2015-09-01 | 15.503 | 197,537 | +4,242 | 0.01% | 3,062,382 |
| 2015-09-02 | 2015-08-31 | 16.012 | 193,295 | +2,828 | 0.01% | 3,095,048 |
| 2015-08-31 | 2015-08-27 | 15.927 | 190,467 | -5,656 | 0.01% | 3,033,602 |
| 2015-08-27 | 2015-08-25 | 14.965 | 196,123 | -11,311 | 0.01% | 2,935,044 |
| 2015-08-26 | 2015-08-24 | 15.559 | 207,434 | -5,656 | 0.01% | 3,227,550 |
| 2015-08-21 | 2015-08-19 | 18.150 | 213,090 | +2,515 | 0.01% | 3,867,575 |
| 2015-08-18 | 2015-08-14 | 18.665 | 210,575 | -5,589 | 0.01% | 3,930,437 |
| 2015-08-11 | 2015-08-07 | 20.011 | 216,164 | -2,795 | 0.01% | 4,325,606 |
| 2015-08-10 | 2015-08-06 | 19.782 | 218,959 | -12,575 | 0.01% | 4,331,390 |
| 2015-08-07 | 2015-08-05 | 19.753 | 231,534 | +1,397 | 0.01% | 4,573,517 |
| 2015-08-05 | 2015-08-03 | 19.753 | 230,137 | -1,397 | 0.01% | 4,545,922 |
| 2015-07-20 | 2015-07-16 | 18.350 | 231,534 | -12,575 | 0.01% | 4,248,731 |
| 2015-07-17 | 2015-07-15 | 18.264 | 244,109 | -1,397 | 0.01% | 4,458,522 |
| 2015-07-14 | 2015-07-10 | 17.005 | 245,506 | -8,384 | 0.01% | 4,174,794 |
| 2015-07-09 | 2015-07-07 | 16.060 | 253,890 | +25,151 | 0.01% | 4,077,509 |
| 2015-07-06 | 2015-07-02 | 18.436 | 228,739 | -5,589 | 0.01% | 4,217,087 |
| 2015-07-03 | 2015-06-30 | 17.778 | 234,328 | +27,945 | 0.01% | 4,165,837 |
| 2015-06-30 | 2015-06-26 | 18.522 | 206,383 | -1,398 | 0.01% | 3,822,651 |
| 2015-06-29 | 2015-06-25 | 18.322 | 207,781 | -1,397 | 0.01% | 3,806,907 |
| 2015-06-25 | 2015-06-23 | 18.751 | 209,178 | +1,397 | 0.01% | 3,922,327 |
| 2015-06-18 | 2015-06-16 | 17.806 | 207,781 | +4,192 | 0.01% | 3,699,838 |
| 2015-06-16 | 2015-06-12 | 17.950 | 203,589 | +22,356 | 0.01% | 3,654,334 |
| 2015-06-15 | 2015-06-11 | 17.950 | 181,233 | -4,192 | 0.01% | 3,253,054 |
| 2015-06-11 | 2015-06-09 | 17.835 | 185,425 | -4,191 | 0.01% | 3,307,065 |
| 2015-06-10 | 2015-06-08 | 18.493 | 189,616 | -1,398 | 0.01% | 3,506,662 |
| 2015-06-09 | 2015-06-05 | 18.637 | 191,014 | -4,191 | 0.01% | 3,559,858 |
| 2015-06-08 | 2015-06-04 | 18.894 | 195,205 | -6,987 | 0.01% | 3,688,258 |
| 2015-06-05 | 2015-06-03 | 18.780 | 202,192 | -2,794 | 0.01% | 3,797,119 |
| 2015-06-04 | 2015-06-02 | 18.894 | 204,986 | -1,397 | 0.01% | 3,873,063 |
| 2015-06-03 | 2015-06-01 | 19.209 | 206,383 | +33,534 | 0.01% | 3,964,449 |
| 2015-06-02 | 2015-05-29 | 19.123 | 172,849 | -75,452 | 0.00% | 3,305,444 |
| 2015-05-28 | 2015-05-26 | 18.751 | 248,301 | +1,397 | 0.01% | 4,655,928 |
| 2015-05-15 | 2015-05-13 | 19.839 | 246,904 | -2,794 | 0.01% | 4,898,327 |
| 2015-05-14 | 2015-05-12 | 19.238 | 249,698 | -4,192 | 0.01% | 4,803,644 |
| 2015-05-13 | 2015-05-11 | 19.581 | 253,890 | -9,781 | 0.01% | 4,971,508 |
| 2015-05-12 | 2015-05-08 | 18.952 | 263,671 | +1,398 | 0.01% | 4,996,971 |
| 2015-05-07 | 2015-05-05 | 19.324 | 262,273 | -27,945 | 0.01% | 5,068,084 |
| 2015-05-04 | 2015-04-29 | 20.011 | 290,218 | +5,589 | 0.01% | 5,807,483 |
| 2015-04-30 | 2015-04-28 | 20.154 | 284,629 | +5,589 | 0.01% | 5,736,384 |
| 2015-04-28 | 2015-04-24 | 20.497 | 279,040 | +11,178 | 0.01% | 5,719,604 |
| 2015-04-27 | 2015-04-23 | 20.383 | 267,862 | +1,397 | 0.01% | 5,459,810 |
| 2015-04-21 | 2015-04-17 | 20.326 | 266,465 | +4,192 | 0.01% | 5,416,079 |
| 2015-04-20 | 2015-04-16 | 20.469 | 262,273 | +43,314 | 0.01% | 5,368,415 |
| 2015-04-15 | 2015-04-13 | 20.268 | 218,959 | +1,398 | 0.01% | 4,437,951 |
| 2015-04-14 | 2015-04-10 | 20.326 | 217,561 | -2,515 | 0.01% | 4,422,072 |
| 2015-04-13 | 2015-04-09 | 20.383 | 220,076 | -16,767 | 0.01% | 4,485,792 |
| 2015-03-31 | 2015-03-27 | 18.179 | 236,843 | -4,192 | 0.01% | 4,305,472 |
| 2015-03-27 | 2015-03-25 | 17.406 | 241,035 | +5,589 | 0.01% | 4,195,369 |
| 2015-03-26 | 2015-03-24 | 17.892 | 235,446 | -6,986 | 0.01% | 4,212,673 |
| 2015-03-24 | 2015-03-20 | 17.892 | 242,432 | -34,932 | 0.01% | 4,337,669 |
| 2015-03-20 | 2015-03-18 | 18.064 | 277,364 | -1,397 | 0.01% | 5,010,325 |
| 2015-03-16 | 2015-03-12 | 17.749 | 278,761 | -4,192 | 0.01% | 4,947,777 |
| 2015-03-11 | 2015-03-09 | 18.293 | 282,953 | +2,795 | 0.01% | 5,176,087 |
| 2015-03-05 | 2015-03-03 | 18.522 | 280,158 | -19,562 | 0.01% | 5,189,121 |
| 2015-03-03 | 2015-02-27 | 17.263 | 299,720 | -4,191 | 0.01% | 5,173,917 |
| 2015-02-13 | 2015-02-11 | 17.864 | 303,911 | +2,794 | 0.01% | 5,428,970 |
| 2015-02-11 | 2015-02-09 | 18.608 | 301,117 | +4,192 | 0.01% | 5,603,187 |
| 2015-02-09 | 2015-02-05 | 17.348 | 296,925 | +2,794 | 0.01% | 5,151,169 |
| 2015-02-06 | 2015-02-04 | 17.692 | 294,131 | +2,795 | 0.01% | 5,203,742 |
| 2015-02-03 | 2015-01-30 | 17.234 | 291,336 | -1,397 | 0.01% | 5,020,848 |
| 2015-01-30 | 2015-01-28 | 17.549 | 292,733 | +2,794 | 0.01% | 5,137,107 |
| 2015-01-27 | 2015-01-23 | 17.635 | 289,939 | +2,795 | 0.01% | 5,112,976 |
| 2015-01-26 | 2015-01-22 | 17.606 | 287,144 | +1,397 | 0.01% | 5,055,467 |
| 2015-01-15 | 2015-01-13 | 17.265 | 285,747 | +519 | 0.01% | 4,933,483 |
| 2015-01-07 | 2015-01-05 | 17.237 | 285,228 | +13,933 | 0.01% | 4,916,342 |
| 2015-01-05 | 2014-12-31 | 17.523 | 271,295 | -34,868 | 0.01% | 4,753,992 |
| 2014-12-30 | 2014-12-24 | 17.179 | 306,163 | -18,131 | 0.01% | 5,259,628 |
| 2014-12-23 | 2014-12-19 | 17.294 | 324,294 | +5,579 | 0.01% | 5,608,306 |
| 2014-12-19 | 2014-12-17 | 17.294 | 318,715 | -8,369 | 0.01% | 5,511,824 |
| 2014-12-18 | 2014-12-16 | 18.040 | 327,084 | -11,157 | 0.01% | 5,900,454 |
| 2014-12-17 | 2014-12-15 | 18.527 | 338,241 | +34,867 | 0.01% | 6,266,633 |
| 2014-12-09 | 2014-12-05 | 19.932 | 303,374 | -5,578 | 0.01% | 6,046,982 |
| 2014-12-08 | 2014-12-04 | 19.560 | 308,952 | +4,184 | 0.01% | 6,042,976 |
| 2014-11-28 | 2014-11-26 | 20.133 | 304,768 | +34,868 | 0.01% | 6,135,952 |
| 2014-11-26 | 2014-11-24 | 19.215 | 269,900 | -1,395 | 0.01% | 5,186,247 |
| 2014-11-25 | 2014-11-21 | 19.187 | 271,295 | -298,469 | 0.01% | 5,205,272 |
| 2014-11-17 | 2014-11-13 | 18.527 | 569,764 | -36,262 | 0.02% | 10,556,088 |
| 2014-11-14 | 2014-11-12 | 18.642 | 606,026 | -8,368 | 0.02% | 11,297,441 |
| 2014-11-11 | 2014-11-07 | 19.474 | 614,394 | +6,973 | 0.02% | 11,964,436 |
| 2014-11-07 | 2014-11-05 | 19.646 | 607,421 | +2,790 | 0.02% | 11,933,171 |
| 2014-11-05 | 2014-11-03 | 19.818 | 604,631 | -16,737 | 0.02% | 11,982,404 |
| 2014-11-03 | 2014-10-30 | 19.416 | 621,368 | +2,790 | 0.02% | 12,064,603 |
| 2014-10-29 | 2014-10-27 | 19.101 | 618,578 | +15,341 | 0.02% | 11,815,285 |
| 2014-10-22 | 2014-10-20 | 19.072 | 603,237 | +36,263 | 0.02% | 11,504,960 |
| 2014-10-20 | 2014-10-16 | 19.416 | 566,974 | -16,737 | 0.02% | 11,008,479 |
| 2014-10-17 | 2014-10-15 | 19.789 | 583,711 | -1,394 | 0.02% | 11,551,076 |
| 2014-10-10 | 2014-10-08 | 18.814 | 585,105 | -1,395 | 0.02% | 11,008,120 |
| 2014-10-09 | 2014-10-07 | 19.187 | 586,500 | -1,395 | 0.02% | 11,253,034 |
| 2014-10-08 | 2014-10-06 | 19.015 | 587,895 | -26,499 | 0.02% | 11,178,635 |
| 2014-10-06 | 2014-09-30 | 18.470 | 614,394 | -4,184 | 0.02% | 11,347,712 |
| 2014-09-30 | 2014-09-26 | 19.502 | 618,578 | -18,132 | 0.02% | 12,063,654 |
| 2014-09-29 | 2014-09-25 | 19.388 | 636,710 | -18,131 | 0.02% | 12,344,226 |
| 2014-09-26 | 2014-09-24 | 18.699 | 654,841 | -15,342 | 0.02% | 12,245,004 |
| 2014-09-25 | 2014-09-23 | 18.785 | 670,183 | -19,526 | 0.02% | 12,589,550 |
| 2014-09-24 | 2014-09-22 | 19.560 | 689,709 | -25,105 | 0.02% | 13,490,429 |
| 2014-09-23 | 2014-09-19 | 20.105 | 714,814 | +4,185 | 0.02% | 14,370,986 |
| 2014-09-19 | 2014-09-17 | 20.076 | 710,629 | -44,631 | 0.02% | 14,266,468 |
| 2014-09-15 | 2014-09-11 | 20.649 | 755,260 | +40,446 | 0.02% | 15,595,685 |
| 2014-09-10 | 2014-09-05 | 20.764 | 714,814 | +283,127 | 0.02% | 14,842,502 |
| 2014-09-08 | 2014-09-04 | 20.793 | 431,687 | -1,395 | 0.01% | 8,975,992 |
| 2014-09-05 | 2014-09-03 | 20.707 | 433,082 | -51,604 | 0.01% | 8,967,736 |
| 2014-09-04 | 2014-09-02 | 20.133 | 484,686 | +129,708 | 0.01% | 9,758,275 |
| 2014-09-03 | 2014-09-01 | 19.646 | 354,978 | +19,526 | 0.01% | 6,973,768 |
| 2014-09-02 | 2014-08-29 | 19.789 | 335,452 | +30,684 | 0.01% | 6,638,271 |
| 2014-08-29 | 2014-08-27 | 20.419 | 304,768 | +61,367 | 0.01% | 6,223,050 |
| 2014-08-28 | 2014-08-26 | 19.957 | 243,401 | +1,697 | 0.01% | 4,857,523 |
| 2014-08-26 | 2014-08-22 | 21.285 | 241,704 | -20,774 | 0.01% | 5,144,768 |
| 2014-08-25 | 2014-08-21 | 21.430 | 262,478 | -16,620 | 0.01% | 5,624,855 |
| 2014-08-22 | 2014-08-20 | 21.603 | 279,098 | +52,629 | 0.01% | 6,029,382 |
| 2014-08-21 | 2014-08-19 | 20.823 | 226,469 | +2,770 | 0.01% | 4,715,834 |
| 2014-08-20 | 2014-08-18 | 20.881 | 223,699 | -23,545 | 0.01% | 4,671,075 |
| 2014-08-19 | 2014-08-15 | 21.314 | 247,244 | +31,855 | 0.01% | 5,269,830 |
| 2014-08-18 | 2014-08-14 | 21.632 | 215,389 | +2,770 | 0.01% | 4,659,291 |
| 2014-08-12 | 2014-08-08 | 21.921 | 212,619 | +2,770 | 0.01% | 4,660,777 |
| 2014-08-08 | 2014-08-06 | 21.805 | 209,849 | -33,240 | 0.01% | 4,575,814 |
| 2014-08-07 | 2014-08-05 | 21.632 | 243,089 | +31,855 | 0.01% | 5,258,497 |
| 2014-08-06 | 2014-08-04 | 21.430 | 211,234 | -27,700 | 0.01% | 4,526,705 |
| 2014-08-05 | 2014-08-01 | 21.805 | 238,934 | +27,700 | 0.01% | 5,210,020 |
| 2014-07-28 | 2014-07-24 | 22.470 | 211,234 | +34,625 | 0.01% | 4,746,330 |
| 2014-07-25 | 2014-07-23 | 22.470 | 176,609 | +4,155 | 0.01% | 3,968,322 |
| 2014-07-24 | 2014-07-22 | 22.210 | 172,454 | -1,385 | 0.00% | 3,830,135 |
| 2014-07-23 | 2014-07-21 | 22.238 | 173,839 | -8,310 | 0.01% | 3,865,916 |
| 2014-07-21 | 2014-07-17 | 22.470 | 182,149 | +22,160 | 0.01% | 4,092,803 |
| 2014-07-18 | 2014-07-16 | 22.527 | 159,989 | -12,846 | 0.00% | 3,604,120 |
| 2014-07-16 | 2014-07-14 | 22.412 | 172,835 | -1,385 | 0.00% | 3,873,539 |
| 2014-07-14 | 2014-07-10 | 23.018 | 174,220 | -1,385 | 0.01% | 4,010,244 |
| 2014-07-11 | 2014-07-09 | 22.441 | 175,605 | -22,160 | 0.01% | 3,940,691 |
| 2014-07-10 | 2014-07-08 | 22.932 | 197,765 | -20,775 | 0.01% | 4,535,074 |
| 2014-07-09 | 2014-07-07 | 22.354 | 218,540 | -2,770 | 0.01% | 4,885,245 |
| 2014-07-07 | 2014-07-03 | 22.181 | 221,310 | -34,624 | 0.01% | 4,908,816 |
| 2014-07-03 | 2014-06-30 | 23.220 | 255,934 | -8,310 | 0.01% | 5,942,901 |
| 2014-07-02 | 2014-06-27 | 22.325 | 264,244 | -34,625 | 0.01% | 5,899,281 |
| 2014-06-30 | 2014-06-26 | 21.430 | 298,869 | +63,709 | 0.01% | 6,404,707 |
| 2014-06-19 | 2014-06-17 | 18.917 | 235,160 | -108,029 | 0.01% | 4,448,558 |
| 2014-06-18 | 2014-06-16 | 19.148 | 343,189 | +108,029 | 0.01% | 6,571,452 |
| 2014-06-05 | 2014-06-03 | 18.715 | 235,160 | +1,385 | 0.01% | 4,401,016 |
| 2014-06-04 | 2014-05-30 | 18.108 | 233,775 | -11,080 | 0.01% | 4,233,310 |
| 2014-05-28 | 2014-05-26 | 18.975 | 244,855 | -23,544 | 0.01% | 4,646,103 |
| 2014-05-27 | 2014-05-23 | 18.628 | 268,399 | -62,325 | 0.01% | 4,999,828 |
| 2014-05-22 | 2014-05-20 | 17.906 | 330,724 | -22,159 | 0.01% | 5,922,048 |
| 2014-05-20 | 2014-05-16 | 17.069 | 352,883 | +38,779 | 0.01% | 6,023,275 |
| 2014-05-16 | 2014-05-14 | 16.895 | 314,104 | -41,549 | 0.01% | 5,306,936 |
| 2014-05-15 | 2014-05-13 | 16.895 | 355,653 | -63,710 | 0.01% | 6,008,926 |
| 2014-05-13 | 2014-05-09 | 16.000 | 419,363 | +87,254 | 0.01% | 6,709,874 |
| 2014-05-12 | 2014-05-08 | 16.433 | 332,109 | +1,385 | 0.01% | 5,457,672 |
| 2014-05-08 | 2014-05-05 | 18.859 | 330,724 | +16,620 | 0.01% | 6,237,253 |
| 2014-05-07 | 2014-05-02 | 18.773 | 314,104 | +1,385 | 0.01% | 5,896,595 |
| 2014-05-05 | 2014-04-30 | 18.195 | 312,719 | +22,160 | 0.01% | 5,689,961 |
| 2014-05-02 | 2014-04-29 | 18.224 | 290,559 | +56,784 | 0.01% | 5,295,149 |
| 2014-04-25 | 2014-04-23 | 19.004 | 233,775 | -29,084 | 0.01% | 4,442,613 |
| 2014-04-24 | 2014-04-22 | 19.350 | 262,859 | +48,474 | 0.01% | 5,086,419 |
| 2014-04-15 | 2014-04-11 | 17.993 | 214,385 | -76,174 | 0.01% | 3,857,420 |
| 2014-04-14 | 2014-04-10 | 17.935 | 290,559 | +78,944 | 0.01% | 5,211,232 |
| 2014-04-04 | 2014-04-02 | 17.964 | 211,615 | -84,484 | 0.01% | 3,801,468 |
| 2014-04-02 | 2014-03-31 | 17.502 | 296,099 | +141,269 | 0.01% | 5,182,318 |
| 2014-03-26 | 2014-03-24 | 16.867 | 154,830 | +15,234 | 0.00% | 2,611,454 |
| 2014-03-25 | 2014-03-21 | 16.838 | 139,596 | -31,854 | 0.00% | 2,350,477 |
| 2014-03-14 | 2014-03-12 | 17.733 | 171,450 | -20,775 | 0.00% | 3,040,327 |
| 2014-03-11 | 2014-03-07 | 18.051 | 192,225 | +4,155 | 0.01% | 3,469,799 |
| 2014-03-04 | 2014-02-28 | 17.589 | 188,070 | +8,310 | 0.01% | 3,307,892 |
| 2014-03-03 | 2014-02-27 | 17.704 | 179,760 | -31,855 | 0.01% | 3,182,497 |
| 2014-02-25 | 2014-02-21 | 16.260 | 211,615 | -15,235 | 0.01% | 3,440,878 |
| 2014-02-21 | 2014-02-19 | 16.347 | 226,850 | -1,385 | 0.01% | 3,708,256 |
| 2014-02-13 | 2014-02-11 | 15.971 | 228,235 | -9,695 | 0.01% | 3,645,204 |
| 2014-02-12 | 2014-02-10 | 16.116 | 237,930 | -6,925 | 0.01% | 3,834,404 |
| 2014-02-10 | 2014-02-06 | 15.885 | 244,855 | +15,235 | 0.01% | 3,889,432 |
| 2014-02-07 | 2014-02-05 | 15.423 | 229,620 | -19,389 | 0.01% | 3,541,322 |
| 2014-02-06 | 2014-02-04 | 15.163 | 249,009 | -144,039 | 0.01% | 3,775,625 |
| 2014-02-05 | 2014-01-30 | 15.682 | 393,048 | -12,465 | 0.01% | 6,163,961 |
| 2014-01-24 | 2014-01-22 | 16.376 | 405,513 | +1,385 | 0.01% | 6,640,524 |
| 2014-01-16 | 2014-01-14 | 16.436 | 404,128 | +773 | 0.01% | 6,642,222 |
| 2014-01-13 | 2014-01-09 | 16.320 | 403,355 | +38,706 | 0.01% | 6,582,830 |
| 2014-01-10 | 2014-01-08 | 16.176 | 364,649 | -53,912 | 0.01% | 5,898,383 |
| 2014-01-09 | 2014-01-07 | 16.638 | 418,561 | +52,529 | 0.01% | 6,964,224 |
| 2014-01-06 | 2014-01-02 | 17.073 | 366,032 | +105,058 | 0.01% | 6,249,096 |
| 2013-12-17 | 2013-12-13 | 15.539 | 260,974 | -179,704 | 0.01% | 4,055,250 |
| 2013-12-11 | 2013-12-09 | 14.729 | 440,678 | +63,588 | 0.01% | 6,490,606 |
| 2013-12-04 | 2013-12-02 | 15.105 | 377,090 | -69,117 | 0.01% | 5,695,890 |
| 2013-12-03 | 2013-11-29 | 15.192 | 446,207 | +45,617 | 0.01% | 6,778,628 |
| 2013-12-02 | 2013-11-28 | 14.179 | 400,590 | -73,264 | 0.01% | 5,679,921 |
| 2013-11-28 | 2013-11-26 | 13.441 | 473,854 | +189,380 | 0.01% | 6,369,075 |
| 2013-11-25 | 2013-11-21 | 13.137 | 284,474 | +2,765 | 0.01% | 3,737,184 |
| 2013-11-18 | 2013-11-14 | 12.544 | 281,709 | -33,176 | 0.01% | 3,533,751 |
| 2013-11-15 | 2013-11-13 | 12.153 | 314,885 | +33,176 | 0.01% | 3,826,902 |
| 2013-11-13 | 2013-11-11 | 12.067 | 281,709 | +33,176 | 0.01% | 3,399,248 |
| 2013-11-05 | 2013-11-01 | 12.501 | 248,533 | -2,765 | 0.01% | 3,106,804 |
| 2013-11-04 | 2013-10-31 | 12.501 | 251,298 | +7,531 | 0.01% | 3,141,368 |
| 2013-11-01 | 2013-10-30 | 12.819 | 243,767 | +1,383 | 0.01% | 3,124,818 |
| 2013-10-30 | 2013-10-28 | 12.298 | 242,384 | +33,176 | 0.01% | 2,980,842 |
| 2013-10-08 | 2013-10-04 | 12.284 | 209,208 | -146,528 | 0.01% | 2,569,816 |
| 2013-10-02 | 2013-09-27 | 11.980 | 355,736 | -9,676 | 0.01% | 4,261,616 |
| 2013-09-30 | 2013-09-26 | 11.922 | 365,412 | -16,588 | 0.01% | 4,356,384 |
| 2013-09-27 | 2013-09-25 | 12.110 | 382,000 | +103,675 | 0.01% | 4,625,993 |
| 2013-09-25 | 2013-09-23 | 12.038 | 278,325 | +8,294 | 0.01% | 3,350,361 |
| 2013-09-24 | 2013-09-19 | 11.922 | 270,031 | +11,058 | 0.01% | 3,219,267 |
| 2013-09-23 | 2013-09-18 | 11.589 | 258,973 | +3,384 | 0.01% | 3,001,256 |
| 2013-09-18 | 2013-09-16 | 11.358 | 255,589 | -103,675 | 0.01% | 2,902,872 |
| 2013-09-16 | 2013-09-12 | 11.358 | 359,264 | +1,383 | 0.01% | 4,080,369 |
| 2013-09-13 | 2013-09-11 | 11.430 | 357,881 | +8,294 | 0.01% | 4,090,551 |
| 2013-08-27 | 2013-08-23 | 11.488 | 349,587 | -5,530 | 0.01% | 4,015,983 |
| 2013-08-26 | 2013-08-22 | 11.719 | 355,117 | -2,764 | 0.01% | 4,161,717 |
| 2013-08-22 | 2013-08-20 | 11.941 | 357,881 | +2,727 | 0.01% | 4,273,279 |
| 2013-08-07 | 2013-08-05 | 12.961 | 355,154 | +6,859 | 0.01% | 4,603,172 |
| 2013-07-25 | 2013-07-23 | 13.165 | 348,295 | +1,372 | 0.01% | 4,585,363 |
| 2013-07-23 | 2013-07-19 | 13.326 | 346,923 | +8,231 | 0.01% | 4,622,937 |
| 2013-07-11 | 2013-07-09 | 11.518 | 338,692 | -5,488 | 0.01% | 3,900,953 |
| 2013-07-04 | 2013-07-02 | 11.503 | 344,180 | -87,795 | 0.01% | 3,959,144 |
| 2013-07-02 | 2013-06-27 | 11.139 | 431,975 | +76,821 | 0.01% | 4,811,613 |
| 2013-06-28 | 2013-06-26 | 10.628 | 355,154 | +2,744 | 0.01% | 3,774,704 |
| 2013-06-27 | 2013-06-25 | 9.899 | 352,410 | -6,859 | 0.01% | 3,488,644 |
| 2013-06-26 | 2013-06-24 | 9.768 | 359,269 | -9,603 | 0.01% | 3,509,403 |
| 2013-06-25 | 2013-06-21 | 10.395 | 368,872 | -37,039 | 0.01% | 3,834,457 |
| 2013-06-24 | 2013-06-20 | 10.672 | 405,911 | +82,308 | 0.01% | 4,331,922 |
| 2013-06-21 | 2013-06-19 | 10.935 | 323,603 | -87,795 | 0.01% | 3,538,445 |
| 2013-06-20 | 2013-06-18 | 11.168 | 411,398 | +76,821 | 0.01% | 4,594,409 |
| 2013-06-19 | 2013-06-17 | 10.687 | 334,577 | +1,372 | 0.01% | 3,575,516 |
| 2013-06-17 | 2013-06-13 | 10.745 | 333,205 | +6,716 | 0.01% | 3,580,286 |
| 2013-06-13 | 2013-06-10 | 11.080 | 326,489 | -8,231 | 0.01% | 3,617,603 |
| 2013-06-11 | 2013-06-07 | 11.022 | 334,720 | +75,450 | 0.01% | 3,689,285 |
| 2013-06-10 | 2013-06-06 | 10.993 | 259,270 | +1,371 | 0.01% | 2,850,115 |
| 2013-06-04 | 2013-05-31 | 11.328 | 257,899 | -126,205 | 0.01% | 2,921,523 |
| 2013-05-30 | 2013-05-28 | 11.605 | 384,104 | -31,552 | 0.01% | 4,457,595 |
| 2013-05-24 | 2013-05-22 | 10.876 | 415,656 | -10,974 | 0.01% | 4,520,761 |
| 2013-05-22 | 2013-05-20 | 10.978 | 426,630 | -68,590 | 0.01% | 4,683,657 |
| 2013-05-21 | 2013-05-16 | 11.649 | 495,220 | +74,077 | 0.02% | 5,768,776 |
| 2013-05-10 | 2013-05-08 | 11.897 | 421,143 | +5,487 | 0.01% | 5,010,239 |
| 2013-04-16 | 2013-04-12 | 11.299 | 415,656 | +1,372 | 0.01% | 4,696,501 |
| 2013-04-09 | 2013-04-05 | 10.628 | 414,284 | -233,206 | 0.01% | 4,403,159 |
| 2013-04-08 | 2013-04-03 | 11.066 | 647,490 | +68,590 | 0.02% | 7,164,956 |
| 2013-04-05 | 2013-04-02 | 11.328 | 578,900 | +89,167 | 0.02% | 6,557,877 |
| 2013-04-03 | 2013-03-28 | 11.284 | 489,733 | +49,385 | 0.02% | 5,526,358 |
| 2013-03-20 | 2013-03-18 | 11.037 | 440,348 | +145,411 | 0.01% | 4,859,937 |
| 2013-03-18 | 2013-03-14 | 12.130 | 294,937 | -1,372 | 0.01% | 3,577,596 |
| 2013-03-15 | 2013-03-13 | 11.663 | 296,309 | -32,923 | 0.01% | 3,455,998 |
| 2013-03-14 | 2013-03-12 | 11.445 | 329,232 | +31,551 | 0.01% | 3,767,996 |
| 2013-03-06 | 2013-03-04 | 11.663 | 297,681 | -1,372 | 0.01% | 3,472,001 |
| 2013-03-05 | 2013-03-01 | 11.678 | 299,053 | -83,680 | 0.01% | 3,492,363 |
| 2013-03-04 | 2013-02-28 | 11.007 | 382,733 | -149,526 | 0.01% | 4,212,904 |
| 2013-03-01 | 2013-02-27 | 10.774 | 532,259 | +83,680 | 0.02% | 5,734,640 |
| 2013-02-28 | 2013-02-26 | 9.914 | 448,579 | -83,680 | 0.01% | 4,447,199 |
| 2013-02-27 | 2013-02-25 | 9.885 | 532,259 | -13,718 | 0.02% | 5,261,280 |
| 2013-02-26 | 2013-02-22 | 9.958 | 545,977 | +97,398 | 0.02% | 5,436,680 |
| 2013-02-20 | 2013-02-18 | 9.652 | 448,579 | +15,090 | 0.01% | 4,329,479 |
| 2013-02-05 | 2013-02-01 | 9.608 | 433,489 | -315,515 | 0.01% | 4,164,877 |
| 2013-02-01 | 2013-01-30 | 9.987 | 749,004 | -41,154 | 0.02% | 7,480,203 |
| 2013-01-31 | 2013-01-29 | 9.783 | 790,158 | +41,154 | 0.03% | 7,729,923 |
| 2013-01-29 | 2013-01-25 | 9.637 | 749,004 | -39,782 | 0.02% | 7,218,123 |
| 2013-01-28 | 2013-01-24 | 10.016 | 788,786 | +113,860 | 0.03% | 7,900,501 |
| 2013-01-25 | 2013-01-23 | 10.031 | 674,926 | -79,565 | 0.02% | 6,769,916 |
| 2013-01-24 | 2013-01-22 | 9.972 | 754,491 | +79,565 | 0.02% | 7,524,001 |
| 2013-01-23 | 2013-01-21 | 10.074 | 674,926 | +2,743 | 0.02% | 6,799,436 |
| 2013-01-22 | 2013-01-18 | 10.031 | 672,183 | -37,038 | 0.02% | 6,742,402 |
| 2013-01-21 | 2013-01-17 | 9.841 | 709,221 | +32,923 | 0.02% | 6,979,496 |
| 2013-01-18 | 2013-01-16 | 10.223 | 676,298 | +205,770 | 0.02% | 6,913,899 |
| 2013-01-17 | 2013-01-15 | 9.989 | 470,528 | +166,947 | 0.02% | 4,700,174 |
| 2013-01-16 | 2013-01-14 | 9.784 | 303,581 | +39,657 | 0.01% | 2,970,356 |
| 2013-01-15 | 2013-01-11 | 9.711 | 263,924 | +13,674 | 0.01% | 2,563,036 |
| 2013-01-11 | 2013-01-09 | 10.062 | 250,250 | +80,682 | 0.01% | 2,518,084 |
| 2013-01-09 | 2013-01-07 | 9.068 | 169,568 | +6,837 | 0.01% | 1,537,600 |
| 2013-01-08 | 2013-01-04 | 9.097 | 162,731 | +8,205 | 0.01% | 1,480,364 |
| 2013-01-03 | 2012-12-31 | 8.921 | 154,526 | -101,194 | 0.00% | 1,378,603 |
| 2012-12-28 | 2012-12-24 | 8.936 | 255,720 | +32,820 | 0.01% | 2,285,144 |
| 2012-12-27 | 2012-12-20 | 8.951 | 222,900 | -32,820 | 0.01% | 1,995,121 |
| 2012-12-21 | 2012-12-19 | 8.761 | 255,720 | -10,939 | 0.01% | 2,240,264 |
| 2012-12-17 | 2012-12-13 | 9.038 | 266,659 | +1,367 | 0.01% | 2,410,197 |
| 2012-12-14 | 2012-12-12 | 9.038 | 265,292 | -95,724 | 0.01% | 2,397,841 |
| 2012-12-10 | 2012-12-06 | 8.936 | 361,016 | +1,368 | 0.01% | 3,226,082 |
| 2012-12-07 | 2012-12-05 | 9.170 | 359,648 | -23,248 | 0.01% | 3,298,017 |
| 2012-12-06 | 2012-12-04 | 8.819 | 382,896 | +1,368 | 0.01% | 3,376,804 |
| 2012-12-05 | 2012-12-03 | 8.468 | 381,528 | -24,615 | 0.01% | 3,230,820 |
| 2012-12-04 | 2012-11-30 | 8.190 | 406,143 | -36,922 | 0.01% | 3,326,402 |
| 2012-12-03 | 2012-11-29 | 7.883 | 443,065 | +51,965 | 0.01% | 3,492,721 |
| 2012-11-26 | 2012-11-22 | 7.269 | 391,100 | +117,603 | 0.01% | 2,842,837 |
| 2012-11-23 | 2012-11-21 | 6.962 | 273,497 | +4,103 | 0.01% | 1,904,001 |
| 2012-11-09 | 2012-11-07 | 6.494 | 269,394 | +2,735 | 0.01% | 1,749,358 |
| 2012-11-07 | 2012-11-05 | 6.625 | 266,659 | -24,615 | 0.01% | 1,766,697 |
| 2012-11-02 | 2012-10-31 | 6.172 | 291,274 | -6,838 | 0.01% | 1,797,719 |
| 2012-11-01 | 2012-10-30 | 6.157 | 298,112 | +1,368 | 0.01% | 1,835,563 |
| 2012-10-31 | 2012-10-29 | 6.128 | 296,744 | +4,102 | 0.01% | 1,818,460 |
| 2012-10-30 | 2012-10-26 | 6.113 | 292,642 | -62,904 | 0.01% | 1,789,043 |
| 2012-10-26 | 2012-10-24 | 6.084 | 355,546 | -192,815 | 0.01% | 2,163,201 |
| 2012-10-19 | 2012-10-17 | 6.084 | 548,361 | +217,430 | 0.02% | 3,336,319 |
| 2012-10-08 | 2012-10-04 | 6.172 | 330,931 | +6,837 | 0.01% | 2,042,479 |
| 2012-10-04 | 2012-09-28 | 6.230 | 324,094 | -47,862 | 0.01% | 2,019,242 |
| 2012-09-12 | 2012-09-10 | 6.289 | 371,956 | -1,367 | 0.01% | 2,339,202 |
| 2012-08-20 | 2012-08-16 | 6.244 | 373,323 | +3,451 | 0.01% | 2,331,131 |
| 2012-08-03 | 2012-08-01 | 6.230 | 369,872 | -96,193 | 0.01% | 2,304,122 |
| 2012-08-02 | 2012-07-31 | 6.052 | 466,065 | +96,193 | 0.02% | 2,820,798 |
| 2012-07-13 | 2012-07-11 | 5.920 | 369,872 | -201,871 | 0.01% | 2,189,462 |
| 2012-07-12 | 2012-07-10 | 5.905 | 571,743 | +249,291 | 0.02% | 3,376,000 |
| 2012-06-19 | 2012-06-15 | 5.462 | 322,452 | -1,355 | 0.01% | 1,761,199 |
| 2012-05-28 | 2012-05-24 | 5.624 | 323,807 | -153,097 | 0.01% | 1,821,180 |
| 2012-05-25 | 2012-05-23 | 5.550 | 476,904 | +153,097 | 0.02% | 2,647,039 |
| 2012-05-24 | 2012-05-22 | 5.610 | 323,807 | +1,355 | 0.01% | 1,816,400 |
| 2012-05-21 | 2012-05-17 | 5.654 | 322,452 | -1,355 | 0.01% | 1,823,079 |
| 2012-05-10 | 2012-05-08 | 5.875 | 323,807 | -44,710 | 0.01% | 1,902,440 |
| 2012-05-07 | 2012-05-03 | 5.757 | 368,517 | -55,548 | 0.01% | 2,121,601 |
| 2012-05-04 | 2012-05-02 | 5.683 | 424,065 | +55,548 | 0.01% | 2,410,098 |
| 2012-04-23 | 2012-04-19 | 5.550 | 368,517 | -14,903 | 0.01% | 2,045,441 |
| 2012-04-16 | 2012-04-12 | 5.550 | 383,420 | -5,419 | 0.01% | 2,128,160 |
| 2012-04-10 | 2012-04-03 | 5.536 | 388,839 | -8,129 | 0.01% | 2,152,498 |
| 2012-03-22 | 2012-03-20 | 5.639 | 396,968 | +24,387 | 0.01% | 2,238,517 |
| 2012-03-19 | 2012-03-15 | 5.595 | 372,581 | +1,354 | 0.01% | 2,084,498 |
| 2012-03-16 | 2012-03-14 | 5.683 | 371,227 | +12,194 | 0.01% | 2,109,803 |
| 2012-03-12 | 2012-03-08 | 5.565 | 359,033 | -1,355 | 0.01% | 1,998,100 |
| 2012-03-06 | 2012-03-02 | 5.698 | 360,388 | +2,710 | 0.01% | 2,053,521 |
| 2012-03-02 | 2012-02-29 | 5.506 | 357,678 | -2,710 | 0.01% | 1,969,440 |
| 2012-02-29 | 2012-02-27 | 5.491 | 360,388 | +2,710 | 0.01% | 1,979,041 |
| 2012-02-27 | 2012-02-23 | 5.477 | 357,678 | +2,710 | 0.01% | 1,958,880 |
| 2012-02-02 | 2012-01-31 | 5.329 | 354,968 | -172,065 | 0.01% | 1,891,638 |
| 2012-01-19 | 2012-01-17 | 5.388 | 527,033 | +5,419 | 0.02% | 2,839,699 |
| 2012-01-13 | 2012-01-11 | 5.418 | 521,614 | -82,645 | 0.02% | 2,825,901 |
| 2012-01-12 | 2012-01-10 | 5.418 | 604,259 | +254,710 | 0.02% | 3,273,639 |
| 2012-01-10 | 2012-01-06 | 5.432 | 349,549 | -1,355 | 0.01% | 1,898,880 |
| 2011-12-22 | 2011-12-20 | 5.181 | 350,904 | -1,355 | 0.01% | 1,818,181 |
| 2011-12-20 | 2011-12-16 | 5.108 | 352,259 | +247,394 | 0.01% | 1,799,201 |
| 2011-12-19 | 2011-12-15 | 4.990 | 104,865 | -63,677 | 0.00% | 523,225 |
| 2011-12-16 | 2011-12-14 | 4.990 | 168,542 | -189,678 | 0.01% | 840,943 |
| 2011-12-08 | 2011-12-06 | 4.133 | 358,220 | -17,613 | 0.01% | 1,480,640 |
| 2011-12-06 | 2011-12-02 | 4.281 | 375,833 | +189,678 | 0.01% | 1,608,920 |
| 2011-12-05 | 2011-12-01 | 4.074 | 186,155 | +77,768 | 0.01% | 758,447 |
| 2011-12-02 | 2011-11-30 | 3.971 | 108,387 | -54,194 | 0.00% | 430,399 |
| 2011-12-01 | 2011-11-29 | 3.912 | 162,581 | -89,419 | 0.01% | 636,000 |
| 2011-11-30 | 2011-11-28 | 4.089 | 252,000 | -1,355 | 0.01% | 1,030,438 |
| 2011-11-29 | 2011-11-25 | 4.104 | 253,355 | -13,549 | 0.01% | 1,039,719 |
| 2011-11-22 | 2011-11-18 | 3.779 | 266,904 | -27,097 | 0.01% | 1,008,641 |
| 2011-11-21 | 2011-11-17 | 3.897 | 294,001 | -1,354 | 0.01% | 1,145,762 |
| 2011-11-18 | 2011-11-16 | 3.853 | 295,355 | -28,452 | 0.01% | 1,137,958 |
| 2011-11-11 | 2011-11-09 | 3.499 | 323,807 | +74,516 | 0.01% | 1,132,860 |
| 2011-11-10 | 2011-11-08 | 3.440 | 249,291 | -12,193 | 0.01% | 857,441 |
| 2011-11-08 | 2011-11-04 | 3.336 | 261,484 | +12,193 | 0.01% | 872,359 |
| 2011-11-01 | 2011-10-28 | 3.410 | 249,291 | -2,709 | 0.01% | 850,081 |
| 2011-10-28 | 2011-10-26 | 3.262 | 252,000 | +25,742 | 0.01% | 822,118 |
| 2011-10-27 | 2011-10-25 | 3.056 | 226,258 | -9,484 | 0.01% | 691,379 |
| 2011-10-24 | 2011-10-20 | 2.569 | 235,742 | +21,677 | 0.01% | 605,519 |
| 2011-10-21 | 2011-10-19 | 2.657 | 214,065 | +33,871 | 0.01% | 568,800 |
| 2011-10-20 | 2011-10-18 | 2.628 | 180,194 | -4,064 | 0.01% | 473,480 |
| 2011-10-19 | 2011-10-17 | 2.908 | 184,258 | +1,354 | 0.01% | 535,839 |
| 2011-10-14 | 2011-10-12 | 2.820 | 182,904 | -1,354 | 0.01% | 515,701 |
| 2011-10-13 | 2011-10-11 | 2.583 | 184,258 | -93,484 | 0.01% | 475,999 |
| 2011-10-10 | 2011-10-06 | 2.583 | 277,742 | -31,162 | 0.01% | 717,499 |
| 2011-10-07 | 2011-10-04 | 2.406 | 308,904 | -56,903 | 0.01% | 743,280 |
| 2011-10-06 | 2011-10-03 | 2.657 | 365,807 | +6,774 | 0.01% | 972,000 |
| 2011-10-04 | 2011-09-30 | 2.982 | 359,033 | -21,677 | 0.01% | 1,070,600 |
| 2011-10-03 | 2011-09-28 | 2.893 | 380,710 | -2,710 | 0.01% | 1,101,519 |
| 2011-09-30 | 2011-09-27 | 2.834 | 383,420 | +1,355 | 0.01% | 1,086,720 |
| 2011-09-28 | 2011-09-26 | 2.657 | 382,065 | -4,065 | 0.01% | 1,015,199 |
| 2011-09-26 | 2011-09-22 | 2.967 | 386,130 | -4,064 | 0.01% | 1,145,701 |
| 2011-09-23 | 2011-09-21 | 3.307 | 390,194 | -8,129 | 0.01% | 1,290,239 |
| 2011-09-20 | 2011-09-16 | 3.543 | 398,323 | +8,129 | 0.01% | 1,411,199 |
| 2011-09-19 | 2011-09-15 | 3.410 | 390,194 | -2,710 | 0.01% | 1,330,559 |
| 2011-09-16 | 2011-09-14 | 3.440 | 392,904 | -4,064 | 0.01% | 1,351,400 |
| 2011-09-08 | 2011-09-06 | 3.720 | 396,968 | -20,323 | 0.01% | 1,476,718 |
| 2011-09-07 | 2011-09-05 | 3.735 | 417,291 | -67,742 | 0.01% | 1,558,480 |
| 2011-09-02 | 2011-08-31 | 3.912 | 485,033 | -1,355 | 0.02% | 1,897,399 |
| 2011-08-26 | 2011-08-24 | 3.705 | 486,388 | -35,226 | 0.02% | 1,802,180 |
| 2011-08-25 | 2011-08-23 | 3.661 | 521,614 | +2,710 | 0.02% | 1,909,600 |
| 2011-08-19 | 2011-08-17 | 3.827 | 518,904 | +23,710 | 0.02% | 1,985,617 |
| 2011-08-18 | 2011-08-16 | 3.752 | 495,194 | -80,386 | 0.02% | 1,858,023 |
| 2011-08-16 | 2011-08-12 | 3.484 | 575,580 | -150,443 | 0.02% | 2,005,381 |
| 2011-08-15 | 2011-08-11 | 3.320 | 726,023 | -4,030 | 0.02% | 2,410,630 |
| 2011-08-12 | 2011-08-10 | 3.246 | 730,053 | -33,581 | 0.02% | 2,369,661 |
| 2011-08-10 | 2011-08-08 | 3.454 | 763,634 | -6,716 | 0.03% | 2,637,840 |
| 2011-08-08 | 2011-08-04 | 4.050 | 770,350 | +2,686 | 0.03% | 3,119,840 |
| 2011-08-05 | 2011-08-03 | 4.184 | 767,664 | -22,835 | 0.03% | 3,211,832 |
| 2011-07-27 | 2011-07-25 | 4.467 | 790,499 | -30,894 | 0.03% | 3,531,001 |
| 2011-07-26 | 2011-07-22 | 4.497 | 821,393 | -30,895 | 0.03% | 3,693,459 |
| 2011-07-21 | 2011-07-19 | 4.467 | 852,288 | -26,865 | 0.03% | 3,807,000 |
| 2011-07-20 | 2011-07-18 | 4.526 | 879,153 | -72,535 | 0.03% | 3,979,361 |
| 2011-07-19 | 2011-07-15 | 4.675 | 951,688 | +32,238 | 0.03% | 4,449,380 |
| 2011-07-14 | 2011-07-12 | 4.526 | 919,450 | -21,492 | 0.03% | 4,161,760 |
| 2011-07-13 | 2011-07-11 | 4.690 | 940,942 | +52,387 | 0.03% | 4,413,150 |
| 2011-07-12 | 2011-07-08 | 4.794 | 888,555 | -4,030 | 0.03% | 4,260,058 |
| 2011-07-11 | 2011-07-07 | 4.541 | 892,585 | +25,521 | 0.03% | 4,053,449 |
| 2011-07-08 | 2011-07-06 | 4.541 | 867,064 | +25,522 | 0.03% | 3,937,552 |
| 2011-07-07 | 2011-07-05 | 4.616 | 841,542 | +52,387 | 0.03% | 3,884,300 |
| 2011-07-05 | 2011-06-30 | 4.660 | 789,155 | -6,717 | 0.03% | 3,677,748 |
| 2011-06-29 | 2011-06-27 | 4.526 | 795,872 | -128,951 | 0.03% | 3,602,401 |
| 2011-06-28 | 2011-06-24 | 4.541 | 924,823 | -1,085,341 | 0.03% | 4,199,850 |
| 2011-06-24 | 2011-06-22 | 4.511 | 2,010,164 | +14,776 | 0.07% | 9,068,791 |
| 2011-06-23 | 2011-06-21 | 4.586 | 1,995,388 | +4,030 | 0.07% | 9,150,680 |
| 2011-06-09 | 2011-06-07 | 4.809 | 1,991,358 | +8,059 | 0.07% | 9,576,948 |
| 2011-06-08 | 2011-06-03 | 4.869 | 1,983,299 | +12,089 | 0.07% | 9,656,311 |
| 2011-06-02 | 2011-05-31 | 4.869 | 1,971,210 | +85,968 | 0.07% | 9,597,452 |
| 2011-06-01 | 2011-05-30 | 4.720 | 1,885,242 | +26,865 | 0.06% | 8,898,190 |
| 2011-05-31 | 2011-05-27 | 4.705 | 1,858,377 | +26,865 | 0.06% | 8,743,719 |
| 2011-05-30 | 2011-05-26 | 4.735 | 1,831,512 | +26,865 | 0.06% | 8,671,858 |
| 2011-05-18 | 2011-05-16 | 4.631 | 1,804,647 | -4,030 | 0.06% | 8,356,568 |
| 2011-05-17 | 2011-05-13 | 4.631 | 1,808,677 | +288,797 | 0.06% | 8,375,229 |
| 2011-05-16 | 2011-05-12 | 4.645 | 1,519,880 | +1,343 | 0.05% | 7,060,561 |
| 2011-05-13 | 2011-05-11 | 4.660 | 1,518,537 | +314,319 | 0.05% | 7,076,932 |
| 2011-05-11 | 2011-05-06 | 4.765 | 1,204,218 | +166,562 | 0.04% | 5,737,601 |
| 2011-05-09 | 2011-05-05 | 4.809 | 1,037,656 | +752,217 | 0.04% | 4,990,352 |
| 2011-05-04 | 2011-04-29 | 4.526 | 285,439 | -28,208 | 0.01% | 1,291,999 |
| 2011-04-29 | 2011-04-27 | 4.750 | 313,647 | +18,805 | 0.01% | 1,489,728 |
| 2011-04-27 | 2011-04-21 | 5.092 | 294,842 | -671,622 | 0.01% | 1,501,380 |
| 2011-04-26 | 2011-04-20 | 5.152 | 966,464 | -151,114 | 0.03% | 4,978,942 |
| 2011-04-19 | 2011-04-15 | 5.077 | 1,117,578 | +6,716 | 0.04% | 5,674,237 |
| 2011-04-12 | 2011-04-08 | 5.569 | 1,110,862 | +2,686 | 0.04% | 6,185,958 |
| 2011-04-08 | 2011-04-06 | 5.375 | 1,108,176 | +1,343 | 0.04% | 5,956,501 |
| 2011-04-07 | 2011-04-04 | 5.598 | 1,106,833 | +537,298 | 0.04% | 6,196,483 |
| 2011-04-04 | 2011-03-31 | 5.688 | 569,535 | -16,119 | 0.02% | 3,239,359 |
| 2011-04-01 | 2011-03-30 | 5.494 | 585,654 | -5,373 | 0.02% | 3,217,679 |
| 2011-03-28 | 2011-03-24 | 5.018 | 591,027 | -4,030 | 0.02% | 2,965,600 |
| 2011-03-24 | 2011-03-22 | 4.884 | 595,057 | -1,343 | 0.02% | 2,906,081 |
| 2011-03-22 | 2011-03-18 | 4.467 | 596,400 | -8,060 | 0.02% | 2,664,000 |
| 2011-03-21 | 2011-03-17 | 4.199 | 604,460 | -21,491 | 0.02% | 2,538,002 |
| 2011-03-18 | 2011-03-16 | 4.080 | 625,951 | -12,090 | 0.02% | 2,553,678 |
| 2011-03-15 | 2011-03-11 | 4.154 | 638,041 | +5,373 | 0.02% | 2,650,502 |
| 2011-03-11 | 2011-03-09 | 4.229 | 632,668 | -525,208 | 0.02% | 2,675,282 |
| 2011-03-09 | 2011-03-07 | 4.080 | 1,157,876 | +6,716 | 0.04% | 4,723,761 |
| 2011-03-07 | 2011-03-03 | 4.154 | 1,151,160 | +1,344 | 0.04% | 4,782,062 |
| 2011-03-02 | 2011-02-28 | 4.348 | 1,149,816 | -2,687 | 0.04% | 4,999,039 |
| 2011-03-01 | 2011-02-25 | 4.363 | 1,152,503 | -10,746 | 0.04% | 5,027,881 |
| 2011-02-28 | 2011-02-24 | 4.243 | 1,163,249 | -14,775 | 0.04% | 4,936,201 |
| 2011-02-24 | 2011-02-22 | 4.095 | 1,178,024 | +1,343 | 0.04% | 4,823,498 |
| 2011-02-21 | 2011-02-17 | 4.124 | 1,176,681 | -4,030 | 0.04% | 4,853,039 |
| 2011-02-16 | 2011-02-14 | 4.273 | 1,180,711 | +8,060 | 0.04% | 5,045,460 |
| 2011-02-15 | 2011-02-11 | 4.229 | 1,172,651 | -30,895 | 0.04% | 4,958,638 |
| 2010-12-07 | 2010-12-03 | 5.747 | 1,203,546 | +9,403 | 0.04% | 6,917,120 |
| 2010-12-06 | 2010-12-02 | 5.598 | 1,194,143 | -25,522 | 0.04% | 6,685,278 |
| 2010-12-02 | 2010-11-30 | 5.911 | 1,219,665 | +498,343 | 0.04% | 7,209,520 |
| 2010-11-30 | 2010-11-26 | 6.536 | 721,322 | -1,343 | 0.02% | 4,714,862 |
| 2010-11-29 | 2010-11-25 | 6.656 | 722,665 | +482,224 | 0.02% | 4,809,720 |
| 2010-11-26 | 2010-11-24 | 6.432 | 240,441 | +240,441 | 0.01% | 1,546,563 |
| 2010-07-20 | 2010-07-16 | 6.296 | 0 | -312,959 | ||
| 2010-07-19 | 2010-07-15 | 6.311 | 312,959 | +312,959 | 0.01% | 1,974,958 |
| 2010-07-12 | 2010-07-08 | 6.400 | 0 | -312,959 | ||
| 2010-07-09 | 2010-07-07 | 6.296 | 312,959 | +312,959 | 0.01% | 1,970,278 |
| 2010-02-26 | 2010-02-24 | 6.086 | 0 | -24,074 | ||
| 2010-02-11 | 2010-02-09 | 5.578 | 24,074 | -1,679,816 | 0.00% | 134,281 |
| 2010-02-08 | 2010-02-04 | 6.012 | 1,703,890 | +1,703,890 | 0.08% | 10,242,963 |
| 2009-12-01 | 2009-11-27 | 4.815 | 0 | -296,910 | ||
| 2009-11-30 | 2009-11-26 | 5.084 | 296,910 | -151,799 | 0.01% | 1,509,599 |
| 2009-11-25 | 2009-11-23 | 5.114 | 448,709 | -153,136 | 0.02% | 2,294,821 |
| 2009-11-20 | 2009-11-18 | 5.204 | 601,845 | +601,845 | 0.03% | 3,132,001 |
| 2008-04-24 | 2008-04-22 | 3.408 | 0 | -478,053 | ||
| 2008-04-07 | 2008-04-02 | 3.165 | 478,053 | -129,417 | 0.02% | 1,513,161 |
| 2008-03-20 | 2008-03-18 | 2.802 | 607,470 | +204,691 | 0.03% | 1,701,999 |
| 2008-03-18 | 2008-03-14 | 3.180 | 402,779 | +120,173 | 0.02% | 1,281,000 |
| 2008-03-11 | 2008-03-07 | 3.498 | 282,606 | -103,006 | 0.01% | 988,681 |
| 2008-02-29 | 2008-02-27 | 3.832 | 385,612 | -116,211 | 0.02% | 1,477,522 |
| 2008-02-13 | 2008-02-11 | 3.604 | 501,823 | +487,297 | 0.02% | 1,808,799 |
| 2008-02-12 | 2008-02-06 | 3.620 | 14,526 | -142,624 | 0.00% | 52,578 |
| 2008-02-11 | 2008-02-04 | 3.665 | 157,150 | -603,508 | 0.01% | 575,960 |
| 2008-01-28 | 2008-01-24 | 3.726 | 760,658 | -118,853 | 0.03% | 2,833,919 |
| 2008-01-25 | 2008-01-23 | 3.408 | 879,511 | -13,206 | 0.04% | 2,996,999 |
| 2008-01-15 | 2008-01-11 | 4.801 | 892,717 | +892,717 | 0.04% | 4,285,840 |
| 2007-10-25 | 2007-10-23 | 5.270 | 0 | -213,935 | ||
| 2007-10-24 | 2007-10-22 | 5.346 | 213,935 | +110,929 | 0.01% | 1,143,719 |
| 2007-09-25 | 2007-09-21 | 4.695 | 103,006 | +103,006 | 0.00% | 483,601 |
| 2007-09-20 | 2007-09-18 | 5.331 | 0 | -95,082 | ||
| 2007-09-17 | 2007-09-13 | 5.058 | 95,082 | -83,197 | 0.00% | 480,959 |
| 2007-08-30 | 2007-08-28 | 3.938 | 178,279 | +178,279 | 0.01% | 701,999 |
| 2007-08-13 | 2007-08-09 | 4.083 | 0 | -266,518 | ||
| 2007-08-08 | 2007-08-06 | 3.793 | 266,518 | +266,518 | 0.01% | 1,010,941 |
| 2007-06-26 | 2007-06-22 | 4.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy