History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.630 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.630 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.920 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.616 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.563 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.553 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.542 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.678 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.772 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.678 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.741 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.751 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.741 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.657 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.636 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.574 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.616 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.616 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.501 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.616 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.803 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.824 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.918 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.783 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.741 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.689 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.772 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.605 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.448 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.354 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.365 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.323 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.219 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.187 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.083 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.083 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.104 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.219 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.135 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.895 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.832 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.655 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.676 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.811 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.791 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.749 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.655 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.791 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.895 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.937 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.989 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.916 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.822 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.697 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.623 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.571 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.571 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.582 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.603 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.613 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.477 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.634 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.613 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.477 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.425 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.477 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.529 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.613 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.561 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.477 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.467 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.509 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.488 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.467 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.394 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.352 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.373 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.258 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.206 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.331 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.289 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.216 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.164 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.279 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.216 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.133 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.080 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.258 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.195 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.091 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.028 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.101 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.903 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.362 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.258 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.394 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.404 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.644 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.582 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.519 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.550 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.446 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.603 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.707 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.644 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.749 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.498 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.477 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.509 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.446 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.289 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.227 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.122 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.018 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.049 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.268 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.185 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.039 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.986 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.112 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.195 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.174 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.986 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.861 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.757 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.788 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.569 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.548 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.610 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.673 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.631 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.725 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.642 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.621 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.631 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.652 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.663 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.725 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.610 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.590 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.579 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.506 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.558 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.610 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.652 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.704 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.053 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.053 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.234 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.160 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.085 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.946 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.957 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.031 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.903 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.021 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.117 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.213 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.224 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.085 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.117 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.892 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.775 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.775 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.775 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.657 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.882 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.882 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.903 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.796 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.786 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.764 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.892 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.903 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.839 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.860 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.807 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.935 | 0 | -2,659,989 | ||
| 2024-11-15 | 2024-11-13 | 7.160 | 2,659,989 | -368,523 | 0.05% | 19,044,331 |
| 2024-11-14 | 2024-11-12 | 7.224 | 3,028,512 | +184,356 | 0.06% | 21,876,965 |
| 2024-11-13 | 2024-11-11 | 7.395 | 2,844,156 | -273,071 | 0.06% | 21,031,516 |
| 2024-11-12 | 2024-11-08 | 7.298 | 3,117,227 | -247,241 | 0.06% | 22,750,985 |
| 2024-11-11 | 2024-11-07 | 7.298 | 3,364,468 | +614,267 | 0.07% | 24,555,466 |
| 2024-11-08 | 2024-11-06 | 7.192 | 2,750,201 | -325,953 | 0.05% | 19,778,374 |
| 2024-11-07 | 2024-11-05 | 7.309 | 3,076,154 | -363,657 | 0.06% | 22,484,087 |
| 2024-11-06 | 2024-11-04 | 7.181 | 3,439,811 | -242,001 | 0.07% | 24,701,023 |
| 2024-11-05 | 2024-11-01 | 7.181 | 3,681,812 | -558,493 | 0.07% | 26,438,813 |
| 2024-11-04 | 2024-10-31 | 7.138 | 4,240,305 | -1,161,717 | 0.08% | 30,268,064 |
| 2024-11-01 | 2024-10-30 | 7.106 | 5,402,022 | -314,807 | 0.11% | 38,387,433 |
| 2024-10-31 | 2024-10-29 | 7.213 | 5,716,829 | -54,839 | 0.11% | 41,235,385 |
| 2024-10-30 | 2024-10-28 | 7.309 | 5,771,668 | +620,224 | 0.11% | 42,186,017 |
| 2024-10-29 | 2024-10-25 | 7.320 | 5,151,444 | +1,081,425 | 0.10% | 37,707,751 |
| 2024-10-28 | 2024-10-24 | 7.309 | 4,070,019 | +362,908 | 0.08% | 29,748,400 |
| 2024-10-25 | 2024-10-23 | 7.448 | 3,707,111 | -305,298 | 0.07% | 27,610,829 |
| 2024-10-24 | 2024-10-22 | 7.341 | 4,012,409 | -129,423 | 0.08% | 29,455,948 |
| 2024-10-23 | 2024-10-21 | 7.224 | 4,141,832 | -314,246 | 0.08% | 29,919,219 |
| 2024-10-22 | 2024-10-18 | 7.298 | 4,456,078 | +551,194 | 0.09% | 32,522,548 |
| 2024-10-21 | 2024-10-17 | 7.138 | 3,904,884 | -1,274,951 | 0.08% | 27,873,768 |
| 2024-10-18 | 2024-10-16 | 7.202 | 5,179,835 | -764,559 | 0.10% | 37,306,706 |
| 2024-10-17 | 2024-10-15 | 7.181 | 5,944,394 | -1,056,720 | 0.12% | 42,686,244 |
| 2024-10-16 | 2024-10-14 | 7.437 | 7,001,114 | +143,928 | 0.14% | 52,069,987 |
| 2024-10-15 | 2024-10-10 | 7.630 | 6,857,186 | +302,829 | 0.13% | 52,318,492 |
| 2024-10-14 | 2024-10-09 | 7.469 | 6,554,357 | -2,862,125 | 0.13% | 48,957,400 |
| 2024-10-10 | 2024-10-08 | 7.876 | 9,416,482 | -1,776,734 | 0.19% | 74,159,577 |
| 2024-10-09 | 2024-10-07 | 8.827 | 11,193,216 | +1,000,571 | 0.22% | 98,797,512 |
| 2024-10-08 | 2024-10-04 | 8.314 | 10,192,645 | +912,043 | 0.20% | 84,737,876 |
| 2024-10-07 | 2024-10-03 | 8.228 | 9,280,602 | +1,015,169 | 0.18% | 76,362,116 |
| 2024-10-04 | 2024-10-02 | 8.196 | 8,265,433 | +976,989 | 0.16% | 67,744,190 |
| 2024-10-03 | 2024-09-30 | 7.726 | 7,288,444 | -4,559,935 | 0.14% | 56,309,827 |
| 2024-10-02 | 2024-09-27 | 7.566 | 11,848,379 | +6,378,782 | 0.23% | 89,640,294 |
| 2024-09-30 | 2024-09-26 | 7.245 | 5,469,597 | +2,598,939 | 0.11% | 39,627,448 |
| 2024-09-27 | 2024-09-25 | 6.914 | 2,870,658 | +85,123 | 0.06% | 19,847,089 |
| 2024-09-26 | 2024-09-24 | 6.924 | 2,785,535 | +1,145,809 | 0.05% | 19,288,333 |
| 2024-09-25 | 2024-09-23 | 6.615 | 1,639,726 | +225,063 | 0.03% | 10,846,085 |
| 2024-09-24 | 2024-09-20 | 6.625 | 1,414,663 | +101,255 | 0.03% | 9,372,507 |
| 2024-09-23 | 2024-09-19 | 6.657 | 1,313,408 | +115,605 | 0.03% | 8,743,771 |
| 2024-09-20 | 2024-09-17 | 6.529 | 1,197,803 | +352,053 | 0.02% | 7,820,557 |
| 2024-09-19 | 2024-09-16 | 6.454 | 845,750 | -6,282,986 | 0.02% | 5,458,710 |
| 2024-09-17 | 2024-09-13 | 6.369 | 7,128,736 | +6,512,447 | 0.14% | 45,401,465 |
| 2024-09-16 | 2024-09-12 | 6.326 | 616,289 | -3,488,181 | 0.01% | 3,898,677 |
| 2024-09-13 | 2024-09-11 | 6.273 | 4,104,470 | -124,191 | 0.08% | 25,745,793 |
| 2024-09-12 | 2024-09-10 | 6.465 | 4,228,661 | -3,300,574 | 0.08% | 27,338,163 |
| 2024-09-11 | 2024-09-09 | 6.615 | 7,529,235 | -6,773,225 | 0.15% | 49,802,665 |
| 2024-09-10 | 2024-09-05 | 6.775 | 14,302,460 | +13,101 | 0.28% | 96,897,167 |
| 2024-09-09 | 2024-09-04 | 6.892 | 14,289,359 | -665,363 | 0.28% | 98,488,050 |
| 2024-09-05 | 2024-09-03 | 7.021 | 14,954,722 | -118,848 | 0.29% | 104,991,657 |
| 2024-09-04 | 2024-09-02 | 7.031 | 15,073,570 | -208,312 | 0.30% | 105,987,121 |
| 2024-09-03 | 2024-08-30 | 7.053 | 15,281,882 | +54,090 | 0.30% | 107,778,431 |
| 2024-09-02 | 2024-08-29 | 6.999 | 15,227,792 | -7,831,816 | 0.30% | 106,583,337 |
| 2024-08-30 | 2024-08-28 | 6.978 | 23,059,608 | -1,895,377 | 0.45% | 160,907,460 |
| 2024-08-29 | 2024-08-27 | 7.117 | 24,954,985 | +1,824,460 | 0.49% | 177,599,861 |
| 2024-08-28 | 2024-08-26 | 7.160 | 23,130,525 | +4,981,331 | 0.45% | 165,604,209 |
| 2024-08-27 | 2024-08-23 | 7.063 | 18,149,194 | -1,508,764 | 0.36% | 128,194,644 |
| 2024-08-26 | 2024-08-22 | 7.874 | 19,657,958 | -710,937 | 0.39% | 154,783,234 |
| 2024-08-23 | 2024-08-21 | 7.941 | 20,368,895 | +15,420,019 | 0.40% | 161,755,719 |
| 2024-08-22 | 2024-08-20 | 8.009 | 4,948,876 | -6,363,049 | 0.10% | 39,634,560 |
| 2024-08-21 | 2024-08-19 | 8.189 | 11,311,925 | -305,646 | 0.23% | 92,630,790 |
| 2024-08-20 | 2024-08-16 | 8.065 | 11,617,571 | -130,821,712 | 0.24% | 93,696,197 |
| 2024-08-19 | 2024-08-15 | 8.054 | 142,439,283 | -836,926 | 2.95% | 1,147,176,585 |
| 2024-08-16 | 2024-08-14 | 8.088 | 143,276,209 | -695,090 | 2.96% | 1,158,751,862 |
| 2024-08-15 | 2024-08-13 | 8.110 | 143,971,299 | -139,043 | 2.98% | 1,167,612,298 |
| 2024-08-14 | 2024-08-12 | 8.054 | 144,110,342 | -1,217,953 | 2.98% | 1,160,634,949 |
| 2024-08-13 | 2024-08-09 | 8.031 | 145,328,295 | -284,309 | 3.01% | 1,167,174,695 |
| 2024-08-12 | 2024-08-08 | 7.975 | 145,612,604 | -6,633,647 | 3.01% | 1,161,268,582 |
| 2024-08-09 | 2024-08-07 | 8.020 | 152,246,251 | +1,870,325 | 3.15% | 1,221,022,340 |
| 2024-08-08 | 2024-08-06 | 7.806 | 150,375,926 | +224,113 | 3.11% | 1,173,884,202 |
| 2024-08-07 | 2024-08-05 | 7.761 | 150,151,813 | -809,543 | 3.11% | 1,165,378,882 |
| 2024-08-06 | 2024-08-02 | 7.953 | 150,961,356 | -988,415 | 3.12% | 1,200,529,054 |
| 2024-08-05 | 2024-08-01 | 8.031 | 151,949,771 | -361,018 | 3.14% | 1,220,353,735 |
| 2024-08-02 | 2024-07-31 | 7.998 | 152,310,789 | -855,692 | 3.15% | 1,218,113,458 |
| 2024-08-01 | 2024-07-30 | 7.874 | 153,166,481 | +56,897 | 3.17% | 1,206,005,386 |
| 2024-07-31 | 2024-07-29 | 8.009 | 153,109,584 | +919,427 | 3.17% | 1,226,224,088 |
| 2024-07-30 | 2024-07-26 | 7.840 | 152,190,157 | -16,358 | 3.15% | 1,193,182,338 |
| 2024-07-29 | 2024-07-25 | 7.750 | 152,206,515 | +1,059,003 | 3.15% | 1,179,614,051 |
| 2024-07-26 | 2024-07-24 | 7.998 | 151,147,512 | -297,016 | 3.13% | 1,208,810,090 |
| 2024-07-25 | 2024-07-23 | 8.110 | 151,444,528 | -497,497 | 3.13% | 1,228,220,448 |
| 2024-07-24 | 2024-07-22 | 8.234 | 151,942,025 | +704,372 | 3.14% | 1,251,055,176 |
| 2024-07-23 | 2024-07-19 | 8.054 | 151,237,653 | -407,711 | 3.13% | 1,218,036,841 |
| 2024-07-22 | 2024-07-18 | 8.357 | 151,645,364 | -26,473,153 | 3.14% | 1,267,375,842 |
| 2024-07-19 | 2024-07-17 | 8.200 | 178,118,517 | -139,164 | 3.69% | 1,460,575,703 |
| 2024-07-18 | 2024-07-16 | 8.211 | 178,257,681 | -498,386 | 3.69% | 1,463,721,949 |
| 2024-07-17 | 2024-07-15 | 8.301 | 178,756,067 | -1,263,122 | 3.70% | 1,483,899,968 |
| 2024-07-16 | 2024-07-12 | 8.414 | 180,019,189 | -28,982 | 3.73% | 1,514,634,593 |
| 2024-07-15 | 2024-07-11 | 8.290 | 180,048,171 | +829,654 | 3.73% | 1,492,600,816 |
| 2024-07-12 | 2024-07-10 | 8.099 | 179,218,517 | -472,604 | 3.71% | 1,451,452,570 |
| 2024-07-11 | 2024-07-09 | 8.279 | 179,691,121 | +925,560 | 3.72% | 1,487,619,646 |
| 2024-07-10 | 2024-07-08 | 8.223 | 178,765,561 | -153,446 | 3.70% | 1,469,903,101 |
| 2024-07-09 | 2024-07-05 | 8.223 | 178,919,007 | -225,633 | 3.70% | 1,471,164,813 |
| 2024-07-08 | 2024-07-04 | 8.200 | 179,144,640 | +127,308 | 3.71% | 1,468,989,934 |
| 2024-07-05 | 2024-07-03 | 8.268 | 179,017,332 | -328,915 | 3.70% | 1,480,027,866 |
| 2024-07-04 | 2024-07-02 | 8.065 | 179,346,247 | -219,685 | 3.71% | 1,446,434,998 |
| 2024-07-03 | 2024-06-28 | 7.874 | 179,565,932 | -1,037,862 | 3.72% | 1,413,869,926 |
| 2024-07-02 | 2024-06-27 | 7.795 | 180,603,794 | -1,880,282 | 3.74% | 1,407,821,447 |
| 2024-06-28 | 2024-06-26 | 7.874 | 182,484,076 | -1,734,126 | 3.78% | 1,436,846,868 |
| 2024-06-27 | 2024-06-25 | 7.941 | 184,218,202 | -1,791,202 | 3.81% | 1,462,933,932 |
| 2024-06-26 | 2024-06-24 | 8.031 | 186,009,404 | -2,070,176 | 3.85% | 1,493,896,762 |
| 2024-06-25 | 2024-06-21 | 8.178 | 188,079,580 | -2,911,370 | 3.89% | 1,538,025,479 |
| 2024-06-24 | 2024-06-20 | 8.245 | 190,990,950 | +1,603 | 3.95% | 1,574,723,238 |
| 2024-06-21 | 2024-06-19 | 8.301 | 190,989,347 | +1,655,324 | 3.95% | 1,585,451,563 |
| 2024-06-20 | 2024-06-18 | 8.110 | 189,334,023 | -630,004 | 3.92% | 1,535,505,585 |
| 2024-06-19 | 2024-06-17 | 8.279 | 189,964,027 | -820,212 | 3.93% | 1,572,666,569 |
| 2024-06-18 | 2024-06-14 | 8.380 | 190,784,239 | +210,342 | 3.95% | 1,598,770,918 |
| 2024-06-17 | 2024-06-13 | 8.324 | 190,573,897 | -1,611,264 | 3.94% | 1,586,290,077 |
| 2024-06-14 | 2024-06-12 | 8.189 | 192,185,161 | -981,123 | 3.98% | 1,573,760,730 |
| 2024-06-13 | 2024-06-11 | 8.256 | 193,166,284 | -2,104,533 | 4.00% | 1,594,831,695 |
| 2024-06-12 | 2024-06-07 | 8.605 | 195,270,817 | -1,840,276 | 4.04% | 1,680,297,771 |
| 2024-06-11 | 2024-06-06 | 8.357 | 197,111,093 | -1,150,573 | 4.08% | 1,647,355,586 |
| 2024-06-07 | 2024-06-05 | 8.313 | 198,261,666 | -468,271 | 4.10% | 1,648,051,059 |
| 2024-06-06 | 2024-06-04 | 8.515 | 198,729,937 | +553,860 | 4.11% | 1,692,180,349 |
| 2024-06-05 | 2024-06-03 | 8.526 | 198,176,077 | +584,168 | 4.10% | 1,689,693,392 |
| 2024-06-04 | 2024-05-31 | 8.313 | 197,591,909 | -2,214,423 | 4.09% | 1,642,483,700 |
| 2024-06-03 | 2024-05-30 | 8.672 | 199,806,332 | -232,034 | 4.13% | 1,732,810,609 |
| 2024-05-31 | 2024-05-29 | 8.751 | 200,038,366 | -2,989,829 | 4.14% | 1,750,573,574 |
| 2024-05-30 | 2024-05-28 | 8.909 | 203,028,195 | +971,799 | 4.20% | 1,808,710,285 |
| 2024-05-29 | 2024-05-27 | 9.066 | 202,056,396 | +1,010,421 | 4.18% | 1,831,871,968 |
| 2024-05-28 | 2024-05-24 | 8.976 | 201,045,975 | +366,812 | 4.16% | 1,804,619,920 |
| 2024-05-27 | 2024-05-23 | 9.212 | 200,679,163 | +1,548,143 | 4.15% | 1,848,730,710 |
| 2024-05-24 | 2024-05-22 | 9.325 | 199,131,020 | -320,971 | 4.12% | 1,856,867,529 |
| 2024-05-23 | 2024-05-21 | 9.212 | 199,451,991 | -1,169,953 | 4.13% | 1,837,425,548 |
| 2024-05-22 | 2024-05-20 | 9.449 | 200,621,944 | -14,936 | 4.15% | 1,895,593,423 |
| 2024-05-21 | 2024-05-17 | 8.942 | 200,636,880 | +1,005,038 | 4.15% | 1,794,177,340 |
| 2024-05-20 | 2024-05-16 | 8.976 | 199,631,842 | +519,206 | 4.13% | 1,791,926,443 |
| 2024-05-17 | 2024-05-14 | 8.819 | 199,112,636 | +8,034,906 | 4.12% | 1,755,910,426 |
| 2024-05-16 | 2024-05-13 | 9.314 | 191,077,730 | -44,527 | 3.95% | 1,779,622,479 |
| 2024-05-14 | 2024-05-10 | 9.122 | 191,122,257 | -182,262 | 3.96% | 1,743,490,529 |
| 2024-05-13 | 2024-05-09 | 8.537 | 191,304,519 | +636,842 | 3.96% | 1,633,256,811 |
| 2024-05-10 | 2024-05-08 | 8.391 | 190,667,677 | +928,638 | 3.95% | 1,599,938,819 |
| 2024-05-09 | 2024-05-07 | 8.504 | 189,739,039 | +274,886 | 3.93% | 1,613,488,837 |
| 2024-05-08 | 2024-05-06 | 8.459 | 189,464,153 | +27,381 | 3.92% | 1,602,626,672 |
| 2024-05-07 | 2024-05-03 | 8.369 | 189,436,772 | +2,852,784 | 3.92% | 1,585,348,307 |
| 2024-05-06 | 2024-05-02 | 8.301 | 186,583,988 | +244,785 | 3.86% | 1,548,881,548 |
| 2024-05-03 | 2024-04-30 | 8.279 | 186,339,203 | +31,017 | 3.86% | 1,542,657,521 |
| 2024-05-02 | 2024-04-29 | 8.256 | 186,308,186 | -637,883 | 3.86% | 1,538,209,432 |
| 2024-04-30 | 2024-04-26 | 8.155 | 186,946,069 | +1,348,024 | 3.87% | 1,524,550,508 |
| 2024-04-29 | 2024-04-25 | 8.009 | 185,598,045 | +796,517 | 3.84% | 1,486,417,685 |
| 2024-04-26 | 2024-04-24 | 8.076 | 184,801,528 | +1,208,528 | 3.82% | 1,492,510,774 |
| 2024-04-25 | 2024-04-23 | 7.874 | 183,593,000 | -510,299 | 3.80% | 1,445,578,337 |
| 2024-04-24 | 2024-04-22 | 7.818 | 184,103,299 | -4,623 | 3.81% | 1,439,242,080 |
| 2024-04-23 | 2024-04-19 | 7.750 | 184,107,922 | -4,669,863 | 3.81% | 1,426,852,797 |
| 2024-04-22 | 2024-04-18 | 7.885 | 188,777,785 | -336,115 | 3.91% | 1,488,525,836 |
| 2024-04-19 | 2024-04-17 | 7.863 | 189,113,900 | +2,510,065 | 3.91% | 1,486,921,700 |
| 2024-04-18 | 2024-04-16 | 7.739 | 186,603,835 | -867,131 | 3.86% | 1,444,097,367 |
| 2024-04-17 | 2024-04-15 | 8.110 | 187,470,966 | -736,999 | 3.88% | 1,520,396,128 |
| 2024-04-16 | 2024-04-12 | 8.526 | 188,207,965 | +274,352 | 3.89% | 1,604,703,048 |
| 2024-04-15 | 2024-04-11 | 8.886 | 187,933,613 | -2,155,802 | 3.89% | 1,670,009,829 |
| 2024-04-12 | 2024-04-10 | 8.774 | 190,089,415 | +2,826,293 | 3.93% | 1,667,784,793 |
| 2024-04-11 | 2024-04-09 | 8.549 | 187,263,122 | +184,225 | 3.88% | 1,600,859,895 |
| 2024-04-10 | 2024-04-08 | 8.268 | 187,078,897 | +394,192 | 3.87% | 1,546,676,948 |
| 2024-04-09 | 2024-04-05 | 7.919 | 186,684,705 | -89,880 | 3.86% | 1,478,321,421 |
| 2024-04-08 | 2024-04-03 | 8.088 | 186,774,585 | -2,268,962 | 3.87% | 1,510,546,655 |
| 2024-04-05 | 2024-04-02 | 7.874 | 189,043,547 | -574,664 | 3.91% | 1,488,494,966 |
| 2024-04-03 | 2024-03-28 | 7.941 | 189,618,211 | +461,391 | 3.92% | 1,505,817,079 |
| 2024-04-02 | 2024-03-27 | 8.155 | 189,156,820 | +306,707 | 3.91% | 1,542,579,245 |
| 2024-03-28 | 2024-03-26 | 8.268 | 188,850,113 | +43,385 | 3.91% | 1,561,320,496 |
| 2024-03-27 | 2024-03-25 | 8.279 | 188,806,728 | +294,097 | 3.91% | 1,563,085,568 |
| 2024-03-26 | 2024-03-22 | 8.582 | 188,512,631 | +1,695,009 | 3.90% | 1,617,902,945 |
| 2024-03-25 | 2024-03-21 | 8.729 | 186,817,622 | +278,620 | 3.87% | 1,630,673,576 |
| 2024-03-22 | 2024-03-20 | 8.650 | 186,539,002 | -233,239 | 3.86% | 1,613,553,841 |
| 2024-03-21 | 2024-03-19 | 8.672 | 186,772,241 | +414,669 | 3.87% | 1,619,773,094 |
| 2024-03-20 | 2024-03-18 | 8.774 | 186,357,572 | +1,236,274 | 3.86% | 1,635,042,776 |
| 2024-03-19 | 2024-03-15 | 8.639 | 185,121,298 | -40,196 | 3.83% | 1,599,208,464 |
| 2024-03-18 | 2024-03-14 | 8.436 | 185,161,494 | +1,602,018 | 3.83% | 1,562,066,118 |
| 2024-03-15 | 2024-03-13 | 8.650 | 183,559,476 | +847,561 | 3.80% | 1,587,781,078 |
| 2024-03-14 | 2024-03-12 | 8.672 | 182,711,915 | -565,119 | 3.78% | 1,584,560,116 |
| 2024-03-13 | 2024-03-11 | 8.290 | 183,277,034 | -603,993 | 3.79% | 1,519,368,117 |
| 2024-03-12 | 2024-03-08 | 8.369 | 183,881,027 | +590,844 | 3.81% | 1,538,853,686 |
| 2024-03-11 | 2024-03-07 | 8.324 | 183,290,183 | +300,845 | 3.79% | 1,525,662,239 |
| 2024-03-08 | 2024-03-06 | 8.200 | 182,989,338 | +1,058,647 | 3.79% | 1,500,516,541 |
| 2024-03-07 | 2024-03-05 | 8.009 | 181,930,691 | -189,006 | 3.76% | 1,457,046,579 |
| 2024-03-06 | 2024-03-04 | 8.166 | 182,119,697 | +351,342 | 3.77% | 1,487,239,847 |
| 2024-03-05 | 2024-03-01 | 8.133 | 181,768,355 | +687,747 | 3.76% | 1,478,236,927 |
| 2024-03-04 | 2024-02-29 | 8.065 | 181,080,608 | +308,135 | 3.75% | 1,460,422,693 |
| 2024-03-01 | 2024-02-28 | 7.896 | 180,772,473 | -180,116 | 3.74% | 1,427,436,785 |
| 2024-02-29 | 2024-02-27 | 7.998 | 180,952,589 | -3,133,603 | 3.74% | 1,447,177,744 |
| 2024-02-28 | 2024-02-26 | 8.031 | 184,086,192 | -326,982 | 3.81% | 1,478,450,875 |
| 2024-02-27 | 2024-02-23 | 8.009 | 184,413,174 | -96,726 | 3.82% | 1,476,928,290 |
| 2024-02-26 | 2024-02-22 | 8.076 | 184,509,900 | -498,386 | 3.82% | 1,490,155,502 |
| 2024-02-23 | 2024-02-21 | 7.874 | 185,008,286 | -330,894 | 3.83% | 1,456,722,045 |
| 2024-02-22 | 2024-02-20 | 7.829 | 185,339,180 | -1,634,911 | 3.84% | 1,450,988,431 |
| 2024-02-21 | 2024-02-19 | 7.559 | 186,974,091 | -225,278 | 3.87% | 1,413,312,423 |
| 2024-02-20 | 2024-02-16 | 7.683 | 187,199,369 | -32,552 | 3.87% | 1,438,177,722 |
| 2024-02-19 | 2024-02-15 | 7.300 | 187,231,921 | -807,588 | 3.87% | 1,366,822,322 |
| 2024-02-16 | 2024-02-14 | 7.311 | 188,039,509 | -327,943 | 3.89% | 1,374,832,969 |
| 2024-02-15 | 2024-02-09 | 7.615 | 188,367,452 | -943,892 | 3.90% | 1,434,438,737 |
| 2024-02-14 | 2024-02-07 | 7.829 | 189,311,344 | -67,566 | 3.92% | 1,482,085,817 |
| 2024-02-08 | 2024-02-06 | 7.930 | 189,378,910 | +995,349 | 3.92% | 1,501,786,522 |
| 2024-02-07 | 2024-02-05 | 7.705 | 188,383,561 | -321,826 | 3.90% | 1,451,513,390 |
| 2024-02-06 | 2024-02-02 | 7.874 | 188,705,387 | -798,113 | 3.91% | 1,485,832,355 |
| 2024-02-05 | 2024-02-01 | 7.964 | 189,503,500 | -270,441 | 3.92% | 1,509,169,314 |
| 2024-02-02 | 2024-01-31 | 8.009 | 189,773,941 | -546,748 | 3.93% | 1,519,861,602 |
| 2024-02-01 | 2024-01-30 | 8.009 | 190,320,689 | -555,817 | 3.94% | 1,524,240,398 |
| 2024-01-31 | 2024-01-29 | 8.301 | 190,876,506 | -322,004 | 3.95% | 1,584,514,841 |
| 2024-01-30 | 2024-01-26 | 8.155 | 191,198,510 | -1,020,241 | 3.96% | 1,559,229,285 |
| 2024-01-29 | 2024-01-25 | 8.492 | 192,218,751 | -240,036 | 3.98% | 1,632,413,492 |
| 2024-01-26 | 2024-01-24 | 8.043 | 192,458,787 | -971,674 | 3.98% | 1,547,858,509 |
| 2024-01-25 | 2024-01-23 | 7.716 | 193,430,461 | +2,806,820 | 4.00% | 1,492,576,005 |
| 2024-01-24 | 2024-01-22 | 7.750 | 190,623,641 | -974,546 | 3.94% | 1,477,350,200 |
| 2024-01-23 | 2024-01-19 | 8.088 | 191,598,187 | -463,002 | 3.96% | 1,549,557,722 |
| 2024-01-22 | 2024-01-18 | 8.166 | 192,061,189 | -2,759,703 | 3.97% | 1,568,424,821 |
| 2024-01-19 | 2024-01-17 | 7.784 | 194,820,892 | -1,092,119 | 4.03% | 1,516,453,490 |
| 2024-01-18 | 2024-01-16 | 8.279 | 195,913,011 | -342,629 | 4.05% | 1,621,916,779 |
| 2024-01-17 | 2024-01-15 | 8.515 | 196,255,640 | -568,263 | 4.06% | 1,671,111,773 |
| 2024-01-16 | 2024-01-12 | 8.492 | 196,823,903 | -365,743 | 4.07% | 1,671,522,643 |
| 2024-01-15 | 2024-01-11 | 8.357 | 197,189,646 | -644,490 | 4.08% | 1,648,012,092 |
| 2024-01-12 | 2024-01-10 | 8.346 | 197,834,136 | -154,690 | 4.09% | 1,651,173,115 |
| 2024-01-11 | 2024-01-09 | 8.425 | 197,988,826 | -429,576 | 4.10% | 1,668,053,482 |
| 2024-01-10 | 2024-01-08 | 8.639 | 198,418,402 | -202,341 | 4.11% | 1,714,078,236 |
| 2024-01-09 | 2024-01-05 | 8.785 | 198,620,743 | +2,344,707 | 4.11% | 1,744,870,133 |
| 2024-01-08 | 2024-01-04 | 8.605 | 196,276,036 | -418,019 | 4.06% | 1,688,947,642 |
| 2024-01-05 | 2024-01-03 | 8.856 | 196,694,055 | -123,911 | 4.07% | 1,741,876,772 |
| 2024-01-04 | 2024-01-02 | 8.856 | 196,817,966 | +3,334,933 | 4.07% | 1,742,974,099 |
| 2024-01-03 | 2023-12-29 | 8.844 | 193,483,033 | -2,489,539 | 4.08% | 1,711,221,225 |
| 2024-01-02 | 2023-12-28 | 8.603 | 195,972,572 | -2,882,693 | 4.14% | 1,686,030,589 |
| 2023-12-29 | 2023-12-27 | 8.397 | 198,855,265 | -445,281 | 4.20% | 1,669,771,595 |
| 2023-12-28 | 2023-12-22 | 8.145 | 199,300,546 | -1,173,121 | 4.21% | 1,623,213,817 |
| 2023-12-27 | 2023-12-21 | 8.167 | 200,473,667 | +220,552 | 4.23% | 1,637,367,711 |
| 2023-12-22 | 2023-12-20 | 8.213 | 200,253,115 | +458,303 | 4.23% | 1,644,754,928 |
| 2023-12-21 | 2023-12-19 | 8.133 | 199,794,812 | -467,123 | 4.22% | 1,624,947,506 |
| 2023-12-20 | 2023-12-18 | 8.408 | 200,261,935 | +667,881 | 4.23% | 1,683,880,534 |
| 2023-12-19 | 2023-12-15 | 8.305 | 199,594,054 | -435,351 | 4.21% | 1,657,658,478 |
| 2023-12-18 | 2023-12-14 | 8.076 | 200,029,405 | -250,715 | 4.22% | 1,615,382,583 |
| 2023-12-15 | 2023-12-13 | 7.984 | 200,280,120 | -737,324 | 4.23% | 1,599,027,660 |
| 2023-12-14 | 2023-12-12 | 8.122 | 201,017,444 | +262,181 | 4.24% | 1,632,585,361 |
| 2023-12-13 | 2023-12-11 | 8.030 | 200,755,263 | -721,284 | 4.24% | 1,612,032,797 |
| 2023-12-12 | 2023-12-08 | 8.133 | 201,476,547 | -329,695 | 4.25% | 1,638,625,194 |
| 2023-12-11 | 2023-12-07 | 8.236 | 201,806,242 | -1,573,506 | 4.26% | 1,662,141,271 |
| 2023-12-08 | 2023-12-06 | 8.351 | 203,379,748 | +1,626,334 | 4.29% | 1,698,431,273 |
| 2023-12-07 | 2023-12-05 | 8.236 | 201,753,414 | -985,948 | 4.26% | 1,661,706,162 |
| 2023-12-06 | 2023-12-04 | 8.225 | 202,739,362 | +3,225,557 | 4.28% | 1,667,501,084 |
| 2023-12-05 | 2023-12-01 | 8.064 | 199,513,805 | -1,050,796 | 4.21% | 1,608,930,076 |
| 2023-12-04 | 2023-11-30 | 8.213 | 200,564,601 | -1,285,114 | 4.23% | 1,647,313,281 |
| 2023-12-01 | 2023-11-29 | 8.259 | 201,849,715 | +296,569 | 4.26% | 1,667,130,246 |
| 2023-11-30 | 2023-11-28 | 8.053 | 201,553,146 | -1,068,066 | 4.25% | 1,623,063,784 |
| 2023-11-29 | 2023-11-27 | 8.580 | 202,621,212 | -369,795 | 4.28% | 1,738,582,886 |
| 2023-11-28 | 2023-11-24 | 8.489 | 202,991,007 | -429,947 | 4.28% | 1,723,127,492 |
| 2023-11-27 | 2023-11-23 | 8.707 | 203,420,954 | -367,853 | 4.29% | 1,771,113,349 |
| 2023-11-24 | 2023-11-22 | 8.638 | 203,788,807 | -413,857 | 4.30% | 1,760,289,899 |
| 2023-11-23 | 2023-11-21 | 8.672 | 204,202,664 | -1,400,725 | 4.31% | 1,770,892,068 |
| 2023-11-22 | 2023-11-20 | 8.512 | 205,603,389 | -699,490 | 4.34% | 1,750,020,225 |
| 2023-11-21 | 2023-11-17 | 8.202 | 206,302,879 | +1,135,364 | 4.35% | 1,692,077,397 |
| 2023-11-20 | 2023-11-16 | 8.477 | 205,167,515 | -504,916 | 4.33% | 1,739,249,673 |
| 2023-11-17 | 2023-11-15 | 8.535 | 205,672,431 | -150,461 | 4.34% | 1,755,326,505 |
| 2023-11-16 | 2023-11-14 | 8.363 | 205,822,892 | -381,826 | 4.34% | 1,721,195,089 |
| 2023-11-15 | 2023-11-13 | 8.248 | 206,204,718 | -540,484 | 4.35% | 1,700,733,953 |
| 2023-11-14 | 2023-11-10 | 8.213 | 206,745,202 | -581,282 | 4.36% | 1,698,076,906 |
| 2023-11-13 | 2023-11-09 | 8.259 | 207,326,484 | +426,634 | 4.38% | 1,712,364,331 |
| 2023-11-10 | 2023-11-08 | 8.282 | 206,899,850 | -662,180 | 4.37% | 1,713,587,427 |
| 2023-11-09 | 2023-11-07 | 8.340 | 207,562,030 | -536,125 | 4.38% | 1,730,976,668 |
| 2023-11-08 | 2023-11-06 | 8.477 | 208,098,155 | -1,876,935 | 4.39% | 1,764,093,346 |
| 2023-11-07 | 2023-11-03 | 8.328 | 209,975,090 | -1,259,502 | 4.43% | 1,748,691,868 |
| 2023-11-06 | 2023-11-02 | 7.995 | 211,234,592 | -1,998,222 | 4.46% | 1,688,910,797 |
| 2023-11-03 | 2023-11-01 | 7.984 | 213,232,814 | -812,644 | 4.50% | 1,702,441,399 |
| 2023-11-02 | 2023-10-31 | 8.064 | 214,045,458 | -382,523 | 4.52% | 1,726,117,022 |
| 2023-11-01 | 2023-10-30 | 8.225 | 214,427,981 | -367,531 | 4.53% | 1,763,638,236 |
| 2023-10-31 | 2023-10-27 | 8.328 | 214,795,512 | -117,318 | 4.53% | 1,788,836,786 |
| 2023-10-30 | 2023-10-26 | 8.305 | 214,912,830 | -203,344 | 4.54% | 1,784,883,205 |
| 2023-10-27 | 2023-10-25 | 8.363 | 215,116,174 | -143,838 | 4.54% | 1,798,910,211 |
| 2023-10-26 | 2023-10-24 | 8.213 | 215,260,012 | -37,992 | 4.54% | 1,768,012,276 |
| 2023-10-25 | 2023-10-20 | 8.053 | 215,298,004 | -2,424,332 | 4.54% | 1,733,748,145 |
| 2023-10-24 | 2023-10-19 | 8.558 | 217,722,336 | -8,490,050 | 4.59% | 1,863,162,380 |
| 2023-10-20 | 2023-10-18 | 8.500 | 226,212,386 | -1,322,090 | 4.77% | 1,922,841,480 |
| 2023-10-19 | 2023-10-17 | 8.661 | 227,534,476 | -50,212 | 4.80% | 1,970,620,769 |
| 2023-10-18 | 2023-10-16 | 8.477 | 227,584,688 | -767,313 | 4.80% | 1,929,284,927 |
| 2023-10-17 | 2023-10-13 | 8.431 | 228,352,001 | -330,742 | 4.82% | 1,925,311,719 |
| 2023-10-16 | 2023-10-12 | 8.500 | 228,682,743 | -220,029 | 4.83% | 1,943,839,910 |
| 2023-10-13 | 2023-10-11 | 8.500 | 228,902,772 | -1,014,017 | 4.83% | 1,945,710,191 |
| 2023-10-12 | 2023-10-10 | 8.317 | 229,916,789 | -1,461,922 | 4.85% | 1,912,130,751 |
| 2023-10-11 | 2023-10-09 | 8.225 | 231,378,711 | -238,685 | 4.88% | 1,903,055,468 |
| 2023-10-10 | 2023-10-06 | 8.282 | 231,617,396 | -840,017 | 4.89% | 1,918,303,265 |
| 2023-10-09 | 2023-10-05 | 7.961 | 232,457,413 | -983,680 | 4.91% | 1,850,596,619 |
| 2023-10-06 | 2023-10-04 | 7.938 | 233,441,093 | -506,312 | 4.93% | 1,853,072,010 |
| 2023-10-05 | 2023-10-03 | 8.099 | 233,947,405 | -8,003,870 | 4.94% | 1,894,662,359 |
| 2023-10-04 | 2023-09-29 | 8.477 | 241,951,275 | +6,150,882 | 5.11% | 2,051,073,611 |
| 2023-10-03 | 2023-09-28 | 8.363 | 235,800,393 | -869,656 | 4.98% | 1,971,882,109 |
| 2023-09-29 | 2023-09-27 | 8.546 | 236,670,049 | +766,567 | 4.99% | 2,022,592,848 |
| 2023-09-28 | 2023-09-26 | 8.580 | 235,903,482 | -664,446 | 4.98% | 2,024,160,021 |
| 2023-09-27 | 2023-09-25 | 8.535 | 236,567,928 | -135,121 | 4.99% | 2,019,006,399 |
| 2023-09-26 | 2023-09-22 | 8.764 | 236,703,049 | -925,654 | 5.00% | 2,074,464,964 |
| 2023-09-25 | 2023-09-21 | 8.764 | 237,628,703 | -763,128 | 5.01% | 2,082,577,394 |
| 2023-09-22 | 2023-09-20 | 8.821 | 238,391,831 | +348,002 | 5.03% | 2,102,938,649 |
| 2023-09-21 | 2023-09-19 | 8.626 | 238,043,829 | +1,964,162 | 5.02% | 2,053,447,774 |
| 2023-09-20 | 2023-09-18 | 8.363 | 236,079,667 | -446,773 | 4.98% | 1,974,217,539 |
| 2023-09-19 | 2023-09-15 | 8.248 | 236,526,440 | -1,757,879 | 4.99% | 1,950,821,257 |
| 2023-09-18 | 2023-09-14 | 8.213 | 238,284,319 | -135,182 | 5.03% | 1,957,119,659 |
| 2023-09-15 | 2023-09-13 | 8.259 | 238,419,501 | -903,313 | 5.03% | 1,969,169,792 |
| 2023-09-14 | 2023-09-12 | 8.317 | 239,322,814 | -1,249,215 | 5.05% | 1,990,357,094 |
| 2023-09-13 | 2023-09-11 | 8.351 | 240,572,029 | -3,907,002 | 5.07% | 2,009,025,292 |
| 2023-09-12 | 2023-09-07 | 8.913 | 244,479,031 | +5,056 | 5.15% | 2,179,071,738 |
| 2023-09-11 | 2023-09-06 | 9.143 | 244,473,975 | -2,036,927 | 5.15% | 2,235,114,876 |
| 2023-09-07 | 2023-09-05 | 9.361 | 246,510,902 | -1,178,952 | 5.20% | 2,307,465,324 |
| 2023-09-06 | 2023-09-04 | 9.406 | 247,689,854 | +934,863 | 5.22% | 2,329,866,105 |
| 2023-09-05 | 2023-08-31 | 9.177 | 246,754,991 | -891,101 | 5.20% | 2,264,460,901 |
| 2023-09-04 | 2023-08-30 | 9.292 | 247,646,092 | -523,206 | 5.22% | 2,301,046,481 |
| 2023-08-31 | 2023-08-29 | 9.143 | 248,169,298 | -648,058 | 5.23% | 2,268,899,541 |
| 2023-08-30 | 2023-08-28 | 8.959 | 248,817,356 | +3,606,597 | 5.25% | 2,229,156,699 |
| 2023-08-29 | 2023-08-25 | 8.902 | 245,210,759 | -2,476,463 | 5.17% | 2,182,780,858 |
| 2023-08-28 | 2023-08-24 | 9.854 | 247,687,222 | -1,830,957 | 5.22% | 2,440,819,084 |
| 2023-08-25 | 2023-08-23 | 9.734 | 249,518,179 | +13,975,097 | 5.26% | 2,428,765,909 |
| 2023-08-24 | 2023-08-22 | 9.722 | 235,543,082 | -1,422,183 | 5.22% | 2,289,893,723 |
| 2023-08-23 | 2023-08-21 | 9.674 | 236,965,265 | -5,422,054 | 5.25% | 2,292,286,994 |
| 2023-08-22 | 2023-08-18 | 9.999 | 242,387,319 | -408,689 | 5.37% | 2,423,674,854 |
| 2023-08-21 | 2023-08-17 | 10.156 | 242,796,008 | -672,208 | 5.38% | 2,465,832,457 |
| 2023-08-18 | 2023-08-16 | 10.240 | 243,468,216 | -1,051,424 | 5.40% | 2,493,215,942 |
| 2023-08-17 | 2023-08-15 | 10.325 | 244,519,640 | -286,526 | 5.42% | 2,524,628,287 |
| 2023-08-16 | 2023-08-14 | 10.240 | 244,806,166 | -1,991,288 | 5.43% | 2,506,917,107 |
| 2023-08-15 | 2023-08-11 | 10.252 | 246,797,454 | -1,061,704 | 5.47% | 2,530,285,532 |
| 2023-08-14 | 2023-08-10 | 10.470 | 247,859,158 | -3,318,593 | 5.50% | 2,594,983,655 |
| 2023-08-11 | 2023-08-09 | 10.711 | 251,177,751 | -352,893 | 5.57% | 2,690,320,771 |
| 2023-08-10 | 2023-08-08 | 10.530 | 251,530,644 | -432,628 | 5.58% | 2,648,592,091 |
| 2023-08-09 | 2023-08-07 | 10.506 | 251,963,272 | -672,540 | 5.59% | 2,647,069,390 |
| 2023-08-08 | 2023-08-04 | 10.494 | 252,635,812 | -682,654 | 5.60% | 2,651,087,716 |
| 2023-08-07 | 2023-08-03 | 10.325 | 253,318,466 | -52,563 | 5.62% | 2,615,474,834 |
| 2023-08-04 | 2023-08-02 | 10.349 | 253,371,029 | -362,137 | 5.62% | 2,622,129,729 |
| 2023-08-03 | 2023-08-01 | 10.349 | 253,733,166 | -682,986 | 5.63% | 2,625,877,475 |
| 2023-08-02 | 2023-07-31 | 10.482 | 254,416,152 | -3,290,736 | 5.64% | 2,666,701,392 |
| 2023-08-01 | 2023-07-28 | 10.397 | 257,706,888 | -1,294,507 | 5.71% | 2,679,434,986 |
| 2023-07-31 | 2023-07-27 | 10.325 | 259,001,395 | -240,430 | 5.74% | 2,674,150,216 |
| 2023-07-28 | 2023-07-26 | 9.951 | 259,241,825 | -1,098,183 | 5.75% | 2,579,698,494 |
| 2023-07-27 | 2023-07-25 | 10.252 | 260,340,008 | -200,137 | 5.77% | 2,669,130,273 |
| 2023-07-26 | 2023-07-24 | 9.927 | 260,540,145 | -232,802 | 5.78% | 2,586,332,857 |
| 2023-07-25 | 2023-07-21 | 9.975 | 260,772,947 | -5,140 | 5.78% | 2,601,225,340 |
| 2023-07-24 | 2023-07-20 | 10.047 | 260,778,087 | -53,392 | 5.78% | 2,620,149,235 |
| 2023-07-21 | 2023-07-19 | 10.156 | 260,831,479 | +614,512 | 5.78% | 2,649,000,419 |
| 2023-07-20 | 2023-07-18 | 10.096 | 260,216,967 | -86,422 | 5.77% | 2,627,066,098 |
| 2023-07-19 | 2023-07-14 | 10.313 | 260,303,389 | -231,973 | 5.77% | 2,684,453,395 |
| 2023-07-18 | 2023-07-13 | 10.289 | 260,535,362 | -1,345,743 | 5.78% | 2,680,560,664 |
| 2023-07-14 | 2023-07-12 | 10.168 | 261,881,105 | -370,096 | 5.81% | 2,662,819,145 |
| 2023-07-13 | 2023-07-11 | 10.156 | 262,251,201 | -778,329 | 5.81% | 2,663,419,093 |
| 2023-07-12 | 2023-07-10 | 10.144 | 263,029,530 | -698,075 | 5.83% | 2,668,151,197 |
| 2023-07-11 | 2023-07-07 | 10.108 | 263,727,605 | -1,957,097 | 5.85% | 2,665,689,375 |
| 2023-07-10 | 2023-07-06 | 10.397 | 265,684,702 | -1,755,303 | 5.89% | 2,762,382,067 |
| 2023-07-07 | 2023-07-05 | 10.771 | 267,440,005 | -248,720 | 5.93% | 2,880,631,875 |
| 2023-07-06 | 2023-07-04 | 11.012 | 267,688,725 | +614,505 | 5.93% | 2,947,886,703 |
| 2023-07-05 | 2023-07-03 | 10.964 | 267,074,220 | -112,753 | 5.92% | 2,928,234,030 |
| 2023-07-04 | 2023-06-30 | 10.819 | 267,186,973 | -162,663 | 5.92% | 2,890,797,392 |
| 2023-07-03 | 2023-06-29 | 10.626 | 267,349,636 | -296,309 | 5.93% | 2,840,962,080 |
| 2023-06-30 | 2023-06-28 | 11.097 | 267,645,945 | -32,831 | 5.93% | 2,970,013,523 |
| 2023-06-29 | 2023-06-27 | 11.459 | 267,678,776 | -2,182,936 | 5.93% | 3,067,237,989 |
| 2023-06-28 | 2023-06-26 | 10.675 | 269,861,712 | +1,172,136 | 5.98% | 2,880,676,391 |
| 2023-06-27 | 2023-06-23 | 10.445 | 268,689,576 | +134,973 | 5.96% | 2,806,587,854 |
| 2023-06-26 | 2023-06-21 | 10.856 | 268,554,603 | -278,236 | 5.95% | 2,915,312,008 |
| 2023-06-23 | 2023-06-20 | 10.916 | 268,832,839 | +21,097 | 5.96% | 2,934,545,375 |
| 2023-06-21 | 2023-06-19 | 11.157 | 268,811,742 | +106,452 | 5.96% | 2,999,161,825 |
| 2023-06-20 | 2023-06-16 | 11.302 | 268,705,290 | -228,574 | 5.96% | 3,036,866,765 |
| 2023-06-19 | 2023-06-15 | 11.242 | 268,933,864 | -303,605 | 5.96% | 3,023,231,024 |
| 2023-06-16 | 2023-06-14 | 11.036 | 269,237,469 | -329,879 | 5.97% | 2,971,436,986 |
| 2023-06-15 | 2023-06-13 | 11.266 | 269,567,348 | -730,409 | 5.98% | 3,036,855,262 |
| 2023-06-14 | 2023-06-12 | 11.061 | 270,297,757 | -159,015 | 5.99% | 2,989,659,367 |
| 2023-06-13 | 2023-06-09 | 11.254 | 270,456,772 | -358,986 | 6.00% | 3,043,613,035 |
| 2023-06-12 | 2023-06-08 | 11.290 | 270,815,758 | +235,824 | 6.00% | 3,057,452,448 |
| 2023-06-09 | 2023-06-07 | 11.338 | 270,579,934 | -400,606 | 6.00% | 3,067,844,704 |
| 2023-06-08 | 2023-06-06 | 11.278 | 270,980,540 | +69,642 | 6.01% | 3,056,044,305 |
| 2023-06-07 | 2023-06-05 | 11.459 | 270,910,898 | +236,450 | 6.01% | 3,104,273,751 |
| 2023-06-06 | 2023-06-02 | 11.326 | 270,674,448 | +2,424,029 | 6.00% | 3,065,651,502 |
| 2023-06-05 | 2023-06-01 | 11.205 | 268,250,419 | +1,569,093 | 5.95% | 3,005,841,349 |
| 2023-06-02 | 2023-05-31 | 10.711 | 266,681,326 | -822,863 | 5.91% | 2,856,376,840 |
| 2023-06-01 | 2023-05-30 | 10.783 | 267,504,189 | -670,679 | 5.93% | 2,884,549,776 |
| 2023-05-31 | 2023-05-29 | 10.723 | 268,174,868 | -1,603,417 | 5.95% | 2,875,608,561 |
| 2023-05-30 | 2023-05-25 | 11.169 | 269,778,285 | +123,999 | 5.98% | 3,013,199,645 |
| 2023-05-29 | 2023-05-24 | 11.519 | 269,654,286 | -2,667,277 | 5.98% | 3,106,137,169 |
| 2023-05-25 | 2023-05-23 | 11.821 | 272,321,563 | -909,819 | 6.04% | 3,218,978,220 |
| 2023-05-24 | 2023-05-22 | 12.158 | 273,231,382 | -259,001 | 6.06% | 3,322,010,818 |
| 2023-05-23 | 2023-05-19 | 12.231 | 273,490,383 | -373,412 | 6.06% | 3,344,952,430 |
| 2023-05-22 | 2023-05-18 | 12.158 | 273,863,795 | -713,164 | 6.07% | 3,329,699,842 |
| 2023-05-19 | 2023-05-17 | 12.182 | 274,576,959 | -167,861 | 6.09% | 3,344,994,408 |
| 2023-05-18 | 2023-05-16 | 12.641 | 274,744,820 | -205,443 | 6.09% | 3,472,967,563 |
| 2023-05-17 | 2023-05-15 | 12.472 | 274,950,263 | -2,334,323 | 6.10% | 3,429,135,210 |
| 2023-05-16 | 2023-05-12 | 12.158 | 277,284,586 | -191,349 | 6.15% | 3,371,290,616 |
| 2023-05-15 | 2023-05-11 | 12.810 | 277,475,935 | +315,058 | 6.15% | 3,554,346,569 |
| 2023-05-12 | 2023-05-10 | 12.882 | 277,160,877 | +91,197 | 6.14% | 3,570,369,065 |
| 2023-05-11 | 2023-05-09 | 12.906 | 277,069,680 | -788,454 | 6.14% | 3,575,878,156 |
| 2023-05-10 | 2023-05-08 | 12.785 | 277,858,134 | -419,674 | 6.16% | 3,552,539,468 |
| 2023-05-09 | 2023-05-05 | 12.544 | 278,277,808 | +27,069 | 6.17% | 3,490,774,899 |
| 2023-05-08 | 2023-05-04 | 12.399 | 278,250,739 | -725,605 | 6.17% | 3,450,161,086 |
| 2023-05-05 | 2023-05-03 | 12.231 | 278,976,344 | +139,911 | 6.19% | 3,412,049,044 |
| 2023-05-04 | 2023-05-02 | 12.472 | 278,836,433 | -181,565 | 6.18% | 3,477,602,894 |
| 2023-05-03 | 2023-04-28 | 12.134 | 279,017,998 | -1,865,735 | 6.19% | 3,385,634,959 |
| 2023-05-02 | 2023-04-27 | 12.206 | 280,883,733 | -480,859 | 6.23% | 3,428,601,670 |
| 2023-04-28 | 2023-04-26 | 12.086 | 281,364,592 | -90,866 | 6.24% | 3,400,533,802 |
| 2023-04-27 | 2023-04-25 | 11.881 | 281,455,458 | -957,573 | 6.24% | 3,343,919,677 |
| 2023-04-26 | 2023-04-24 | 12.050 | 282,413,031 | +445,874 | 6.26% | 3,402,985,915 |
| 2023-04-25 | 2023-04-21 | 12.134 | 281,967,157 | +451,842 | 6.25% | 3,421,420,377 |
| 2023-04-24 | 2023-04-20 | 12.279 | 281,515,315 | +677,930 | 6.24% | 3,456,684,449 |
| 2023-04-21 | 2023-04-19 | 12.182 | 280,837,385 | -797,578 | 6.23% | 3,421,261,149 |
| 2023-04-20 | 2023-04-18 | 12.255 | 281,634,963 | +485,565 | 6.24% | 3,451,359,574 |
| 2023-04-19 | 2023-04-17 | 12.617 | 281,149,398 | +630,258 | 6.23% | 3,547,143,628 |
| 2023-04-18 | 2023-04-14 | 12.665 | 280,519,140 | +408,896 | 6.22% | 3,552,726,123 |
| 2023-04-17 | 2023-04-13 | 12.689 | 280,110,244 | +1,733,747 | 6.21% | 3,554,304,759 |
| 2023-04-14 | 2023-04-12 | 12.617 | 278,376,497 | +517,504 | 6.17% | 3,512,159,103 |
| 2023-04-13 | 2023-04-11 | 12.665 | 277,858,993 | +1,224,367 | 6.16% | 3,519,035,824 |
| 2023-04-12 | 2023-04-06 | 12.785 | 276,634,626 | -2,503 | 6.13% | 3,536,896,375 |
| 2023-04-11 | 2023-04-04 | 12.761 | 276,637,129 | +4,950 | 6.13% | 3,530,254,928 |
| 2023-04-06 | 2023-04-03 | 12.906 | 276,632,179 | -193,854 | 6.13% | 3,570,231,741 |
| 2023-04-04 | 2023-03-31 | 13.340 | 276,826,033 | +70,305 | 6.14% | 3,692,937,755 |
| 2023-04-03 | 2023-03-30 | 13.316 | 276,755,728 | +195,162 | 6.14% | 3,685,323,556 |
| 2023-03-31 | 2023-03-29 | 13.292 | 276,560,566 | +255,990 | 6.13% | 3,676,053,144 |
| 2023-03-30 | 2023-03-28 | 13.099 | 276,304,576 | +638,382 | 6.13% | 3,619,327,096 |
| 2023-03-29 | 2023-03-27 | 12.641 | 275,666,194 | +599,250 | 6.11% | 3,484,614,378 |
| 2023-03-28 | 2023-03-24 | 12.785 | 275,066,944 | -46,262 | 6.10% | 3,516,852,866 |
| 2023-03-27 | 2023-03-23 | 12.930 | 275,113,206 | -339,752 | 6.10% | 3,557,264,471 |
| 2023-03-24 | 2023-03-22 | 12.906 | 275,452,958 | +778,701 | 6.11% | 3,555,012,643 |
| 2023-03-23 | 2023-03-21 | 12.882 | 274,674,257 | -367,278 | 6.09% | 3,538,336,582 |
| 2023-03-22 | 2023-03-20 | 12.858 | 275,041,535 | -676,830 | 6.10% | 3,536,432,876 |
| 2023-03-21 | 2023-03-17 | 13.389 | 275,718,365 | -1,202,539 | 6.11% | 3,691,463,722 |
| 2023-03-20 | 2023-03-16 | 12.713 | 276,920,904 | -593,944 | 6.14% | 3,520,515,680 |
| 2023-03-17 | 2023-03-15 | 12.496 | 277,514,848 | -133,336 | 6.15% | 3,467,814,923 |
| 2023-03-16 | 2023-03-14 | 12.375 | 277,648,184 | +1,273,933 | 6.16% | 3,435,991,885 |
| 2023-03-15 | 2023-03-13 | 12.761 | 276,374,251 | +164,233 | 6.13% | 3,526,900,257 |
| 2023-03-14 | 2023-03-10 | 12.544 | 276,210,018 | +837,194 | 6.12% | 3,464,836,110 |
| 2023-03-13 | 2023-03-09 | 12.737 | 275,372,824 | +805,689 | 6.11% | 3,507,477,777 |
| 2023-03-10 | 2023-03-08 | 13.147 | 274,567,135 | +1,714,157 | 6.09% | 3,609,815,301 |
| 2023-03-09 | 2023-03-07 | 13.196 | 272,852,978 | +2,017,591 | 6.05% | 3,600,443,098 |
| 2023-03-08 | 2023-03-06 | 14.160 | 270,835,387 | +874,596 | 6.00% | 3,835,159,553 |
| 2023-03-07 | 2023-03-03 | 14.040 | 269,960,791 | +3,483 | 5.99% | 3,790,212,885 |
| 2023-03-06 | 2023-03-02 | 13.775 | 269,957,308 | -437,562 | 5.99% | 3,718,528,583 |
| 2023-03-03 | 2023-03-01 | 13.775 | 270,394,870 | +965,580 | 5.99% | 3,724,555,783 |
| 2023-03-02 | 2023-02-28 | 13.220 | 269,429,290 | +4,295,545 | 5.97% | 3,561,765,248 |
| 2023-03-01 | 2023-02-27 | 13.606 | 265,133,745 | +985,265 | 5.88% | 3,607,314,748 |
| 2023-02-28 | 2023-02-24 | 13.992 | 264,148,480 | +340,932 | 5.86% | 3,695,864,467 |
| 2023-02-27 | 2023-02-23 | 14.329 | 263,807,548 | +827,382 | 5.85% | 3,780,189,656 |
| 2023-02-24 | 2023-02-22 | 13.919 | 262,980,166 | +719,130 | 5.83% | 3,660,485,876 |
| 2023-02-23 | 2023-02-21 | 14.136 | 262,261,036 | -212,137 | 5.81% | 3,707,415,963 |
| 2023-02-22 | 2023-02-20 | 14.257 | 262,473,173 | -178,912 | 5.82% | 3,742,073,637 |
| 2023-02-21 | 2023-02-17 | 14.281 | 262,652,085 | +25,686 | 5.82% | 3,750,960,463 |
| 2023-02-20 | 2023-02-16 | 14.595 | 262,626,399 | +477,971 | 5.82% | 3,832,954,648 |
| 2023-02-17 | 2023-02-15 | 14.908 | 262,148,428 | -1,370,199 | 5.81% | 3,908,189,917 |
| 2023-02-16 | 2023-02-14 | 14.860 | 263,518,627 | +114,898 | 5.84% | 3,915,903,296 |
| 2023-02-15 | 2023-02-13 | 14.884 | 263,403,729 | +5,720 | 5.84% | 3,920,550,119 |
| 2023-02-14 | 2023-02-10 | 14.908 | 263,398,009 | +32,575 | 5.84% | 3,926,819,058 |
| 2023-02-13 | 2023-02-09 | 15.101 | 263,365,434 | +1,648,959 | 5.84% | 3,977,159,742 |
| 2023-02-10 | 2023-02-08 | 15.053 | 261,716,475 | +636,241 | 5.80% | 3,939,631,298 |
| 2023-02-09 | 2023-02-07 | 14.788 | 261,080,234 | -672,042 | 5.79% | 3,860,774,134 |
| 2023-02-08 | 2023-02-06 | 14.619 | 261,752,276 | -377,225 | 5.80% | 3,826,511,457 |
| 2023-02-07 | 2023-02-03 | 14.571 | 262,129,501 | -726,594 | 5.81% | 3,819,379,093 |
| 2023-02-06 | 2023-02-02 | 14.739 | 262,856,095 | -113,354 | 5.83% | 3,874,353,013 |
| 2023-02-03 | 2023-02-01 | 15.005 | 262,969,449 | -462,362 | 5.83% | 3,945,804,904 |
| 2023-02-02 | 2023-01-31 | 14.715 | 263,431,811 | -1,884,335 | 5.84% | 3,876,483,856 |
| 2023-02-01 | 2023-01-30 | 14.812 | 265,316,146 | +1,218,773 | 5.88% | 3,929,813,845 |
| 2023-01-31 | 2023-01-27 | 15.511 | 264,097,373 | +352,022 | 5.86% | 4,096,519,074 |
| 2023-01-30 | 2023-01-26 | 15.174 | 263,745,351 | +252,378 | 5.85% | 4,001,984,347 |
| 2023-01-27 | 2023-01-20 | 14.571 | 263,492,973 | +499,049 | 5.84% | 3,839,245,672 |
| 2023-01-26 | 2023-01-19 | 14.185 | 262,993,924 | +619,613 | 5.83% | 3,730,464,987 |
| 2023-01-20 | 2023-01-18 | 13.943 | 262,374,311 | +118,564 | 5.82% | 3,658,382,211 |
| 2023-01-19 | 2023-01-17 | 14.064 | 262,255,747 | -2,855,972 | 5.81% | 3,688,361,634 |
| 2023-01-18 | 2023-01-16 | 14.329 | 265,111,719 | -978,051 | 5.88% | 3,798,877,574 |
| 2023-01-17 | 2023-01-13 | 14.378 | 266,089,770 | +945,756 | 5.90% | 3,825,730,427 |
| 2023-01-16 | 2023-01-12 | 14.378 | 265,144,014 | -212,904 | 5.88% | 3,812,132,732 |
| 2023-01-13 | 2023-01-11 | 14.305 | 265,356,918 | -249,501 | 5.88% | 3,795,989,783 |
| 2023-01-12 | 2023-01-10 | 14.402 | 265,606,419 | -477,179 | 5.89% | 3,825,188,353 |
| 2023-01-11 | 2023-01-09 | 14.353 | 266,083,598 | +112,753 | 5.90% | 3,819,222,826 |
| 2023-01-10 | 2023-01-06 | 13.823 | 265,970,845 | -495,157 | 5.90% | 3,676,449,308 |
| 2023-01-09 | 2023-01-05 | 13.943 | 266,466,002 | +3,089,770 | 5.91% | 3,715,434,175 |
| 2023-01-06 | 2023-01-04 | 14.017 | 263,376,232 | -1,878,194 | 5.84% | 3,691,691,196 |
| 2023-01-05 | 2023-01-03 | 13.968 | 265,254,426 | +2,941,708 | 5.88% | 3,705,107,677 |
| 2023-01-04 | 2022-12-30 | 13.822 | 262,312,718 | -4,543,216 | 5.87% | 3,625,717,690 |
| 2023-01-03 | 2022-12-29 | 13.773 | 266,855,934 | -2,064,623 | 5.97% | 3,675,526,836 |
| 2022-12-30 | 2022-12-28 | 13.992 | 268,920,557 | -780,623 | 6.01% | 3,762,860,769 |
| 2022-12-29 | 2022-12-23 | 13.579 | 269,701,180 | -81,865 | 6.03% | 3,662,210,874 |
| 2022-12-28 | 2022-12-22 | 13.822 | 269,783,045 | -711,936 | 6.03% | 3,728,973,441 |
| 2022-12-23 | 2022-12-21 | 13.554 | 270,494,981 | -1,162,575 | 6.05% | 3,666,407,298 |
| 2022-12-22 | 2022-12-20 | 13.262 | 271,657,556 | +72,128 | 6.08% | 3,602,836,831 |
| 2022-12-21 | 2022-12-19 | 13.311 | 271,585,428 | -1,199,761 | 6.07% | 3,615,098,148 |
| 2022-12-20 | 2022-12-16 | 13.506 | 272,785,189 | -497,512 | 6.10% | 3,684,173,478 |
| 2022-12-19 | 2022-12-15 | 13.457 | 273,282,701 | -975,456 | 6.11% | 3,677,592,245 |
| 2022-12-16 | 2022-12-14 | 13.627 | 274,258,157 | +688,917 | 6.13% | 3,737,437,016 |
| 2022-12-15 | 2022-12-13 | 13.579 | 273,569,240 | +503,057 | 6.12% | 3,714,734,379 |
| 2022-12-14 | 2022-12-12 | 13.627 | 273,066,183 | -10,945,761 | 6.11% | 3,721,193,460 |
| 2022-12-13 | 2022-12-09 | 13.773 | 284,011,944 | -3,397,188 | 6.35% | 3,911,824,280 |
| 2022-12-12 | 2022-12-08 | 12.094 | 287,409,132 | -378,225 | 6.43% | 3,476,027,904 |
| 2022-12-09 | 2022-12-07 | 11.644 | 287,787,357 | -2,245,558 | 6.44% | 3,351,042,648 |
| 2022-12-08 | 2022-12-06 | 11.839 | 290,032,915 | -716,014 | 6.49% | 3,433,653,241 |
| 2022-12-07 | 2022-12-05 | 11.900 | 290,748,929 | -3,926,562 | 6.50% | 3,459,818,249 |
| 2022-12-06 | 2022-12-02 | 11.766 | 294,675,491 | -6,462,129 | 6.59% | 3,467,103,421 |
| 2022-12-05 | 2022-12-01 | 12.082 | 301,137,620 | +23,150,805 | 6.73% | 3,638,401,054 |
| 2022-12-02 | 2022-11-30 | 12.058 | 277,986,815 | +870,014 | 6.22% | 3,351,923,967 |
| 2022-12-01 | 2022-11-29 | 11.255 | 277,116,801 | -5,852,210 | 6.20% | 3,118,896,021 |
| 2022-11-30 | 2022-11-28 | 10.500 | 282,969,011 | -4,437,527 | 6.33% | 2,971,296,417 |
| 2022-11-29 | 2022-11-25 | 10.513 | 287,406,538 | +1,352,800 | 6.43% | 3,021,389,339 |
| 2022-11-28 | 2022-11-24 | 10.464 | 286,053,738 | -3,616,068 | 6.40% | 2,993,245,823 |
| 2022-11-25 | 2022-11-23 | 10.318 | 289,669,806 | -1,095,241 | 6.48% | 2,988,789,903 |
| 2022-11-24 | 2022-11-22 | 10.208 | 290,765,047 | +13,762,312 | 6.50% | 2,968,249,929 |
| 2022-11-23 | 2022-11-21 | 10.342 | 277,002,735 | -1,109,278 | 6.20% | 2,864,832,860 |
| 2022-11-22 | 2022-11-18 | 10.513 | 278,112,013 | +387,591 | 6.22% | 2,923,679,736 |
| 2022-11-21 | 2022-11-17 | 10.780 | 277,724,422 | -1,217,194 | 6.21% | 2,993,946,945 |
| 2022-11-18 | 2022-11-16 | 10.841 | 278,941,616 | -546,114 | 6.24% | 3,024,038,550 |
| 2022-11-17 | 2022-11-15 | 10.853 | 279,487,730 | -13,660,425 | 6.25% | 3,033,359,663 |
| 2022-11-16 | 2022-11-14 | 10.440 | 293,148,155 | +2,299,167 | 6.56% | 3,060,347,617 |
| 2022-11-15 | 2022-11-11 | 9.795 | 290,848,988 | +15,898,349 | 6.50% | 2,848,785,460 |
| 2022-11-14 | 2022-11-10 | 9.138 | 274,950,639 | -204,810 | 6.15% | 2,512,412,682 |
| 2022-11-11 | 2022-11-09 | 9.478 | 275,155,449 | +866,648 | 6.15% | 2,608,025,792 |
| 2022-11-10 | 2022-11-08 | 9.637 | 274,288,801 | +328,940 | 6.13% | 2,643,197,192 |
| 2022-11-09 | 2022-11-07 | 9.697 | 273,959,861 | +151,906 | 6.13% | 2,656,694,185 |
| 2022-11-08 | 2022-11-04 | 9.430 | 273,807,955 | -3,362,082 | 6.12% | 2,581,927,664 |
| 2022-11-07 | 2022-11-03 | 9.053 | 277,170,037 | +946,831 | 6.20% | 2,509,085,854 |
| 2022-11-04 | 2022-11-02 | 9.174 | 276,223,206 | -464,850 | 6.18% | 2,534,123,721 |
| 2022-11-03 | 2022-11-01 | 8.834 | 276,688,056 | +124,325 | 6.19% | 2,444,124,584 |
| 2022-11-02 | 2022-10-31 | 8.468 | 276,563,731 | +1,617,414 | 6.19% | 2,342,074,856 |
| 2022-11-01 | 2022-10-28 | 9.138 | 274,946,317 | +704,091 | 6.15% | 2,512,373,189 |
| 2022-10-31 | 2022-10-27 | 9.661 | 274,242,226 | -6,381,098 | 6.13% | 2,649,421,977 |
| 2022-10-28 | 2022-10-26 | 9.722 | 280,623,324 | -6,565,708 | 6.28% | 2,728,141,239 |
| 2022-10-27 | 2022-10-25 | 9.515 | 287,189,032 | -2,056,481 | 6.42% | 2,732,567,568 |
| 2022-10-26 | 2022-10-24 | 9.819 | 289,245,513 | -9,167,743 | 6.47% | 2,840,118,573 |
| 2022-10-25 | 2022-10-21 | 10.281 | 298,413,256 | +574,434 | 6.67% | 3,068,111,418 |
| 2022-10-24 | 2022-10-20 | 10.148 | 297,838,822 | +2,616,344 | 6.66% | 3,022,342,393 |
| 2022-10-21 | 2022-10-19 | 10.427 | 295,222,478 | -882,122 | 6.60% | 3,078,410,628 |
| 2022-10-20 | 2022-10-18 | 10.440 | 296,104,600 | +351,852 | 6.62% | 3,091,211,701 |
| 2022-10-19 | 2022-10-17 | 10.257 | 295,752,748 | -927,268 | 6.61% | 3,033,560,563 |
| 2022-10-18 | 2022-10-14 | 10.427 | 296,680,016 | -332,682 | 6.64% | 3,093,608,998 |
| 2022-10-17 | 2022-10-13 | 10.196 | 297,012,698 | +202,345 | 6.64% | 3,028,414,676 |
| 2022-10-14 | 2022-10-12 | 10.172 | 296,810,353 | +2,060,431 | 6.64% | 3,019,128,720 |
| 2022-10-13 | 2022-10-11 | 10.403 | 294,749,922 | +4,947,006 | 6.59% | 3,066,310,430 |
| 2022-10-12 | 2022-10-10 | 10.500 | 289,802,916 | +872,010 | 6.48% | 3,043,055,361 |
| 2022-10-11 | 2022-10-07 | 10.975 | 288,930,906 | +572,058 | 6.46% | 3,171,004,392 |
| 2022-10-10 | 2022-10-06 | 11.474 | 288,358,848 | -324,630 | 6.45% | 3,308,577,265 |
| 2022-10-07 | 2022-10-05 | 11.754 | 288,683,478 | +1,566,404 | 6.46% | 3,393,089,865 |
| 2022-10-06 | 2022-10-03 | 11.255 | 287,117,074 | +573,760 | 6.42% | 3,231,447,160 |
| 2022-10-05 | 2022-09-30 | 11.449 | 286,543,314 | +3,477,954 | 6.41% | 3,280,773,206 |
| 2022-10-03 | 2022-09-29 | 11.328 | 283,065,360 | -205,961 | 6.33% | 3,206,510,849 |
| 2022-09-30 | 2022-09-28 | 11.705 | 283,271,321 | -1,703,570 | 6.34% | 3,315,690,512 |
| 2022-09-29 | 2022-09-27 | 12.167 | 284,974,891 | +494,976 | 6.37% | 3,467,391,681 |
| 2022-09-28 | 2022-09-26 | 12.265 | 284,479,915 | +421,442 | 6.36% | 3,489,060,083 |
| 2022-09-27 | 2022-09-23 | 12.922 | 284,058,473 | +2,949,139 | 6.35% | 3,670,528,254 |
| 2022-09-26 | 2022-09-22 | 13.165 | 281,109,334 | +9,893,710 | 6.29% | 3,700,827,424 |
| 2022-09-23 | 2022-09-21 | 13.262 | 271,215,624 | +2,417,152 | 6.07% | 3,596,975,743 |
| 2022-09-22 | 2022-09-20 | 13.968 | 268,798,472 | -1,671,304 | 6.01% | 3,754,611,364 |
| 2022-09-21 | 2022-09-19 | 13.895 | 270,469,776 | +3,023,935 | 6.05% | 3,758,210,935 |
| 2022-09-20 | 2022-09-16 | 13.871 | 267,445,841 | -1,001,659 | 5.98% | 3,709,684,766 |
| 2022-09-19 | 2022-09-15 | 13.700 | 268,447,500 | -7,280,627 | 6.00% | 3,677,850,409 |
| 2022-09-16 | 2022-09-14 | 13.700 | 275,728,127 | +336,046 | 6.17% | 3,777,598,244 |
| 2022-09-15 | 2022-09-13 | 14.065 | 275,392,081 | -116,693 | 6.16% | 3,873,518,090 |
| 2022-09-14 | 2022-09-09 | 13.676 | 275,508,774 | +5,841,703 | 6.16% | 3,767,888,582 |
| 2022-09-13 | 2022-09-08 | 13.530 | 269,667,071 | +439,960 | 6.03% | 3,648,623,172 |
| 2022-09-09 | 2022-09-07 | 13.335 | 269,227,111 | +5,318,009 | 6.02% | 3,590,257,943 |
| 2022-09-08 | 2022-09-06 | 12.970 | 263,909,102 | -7,565,349 | 5.90% | 3,423,007,733 |
| 2022-09-07 | 2022-09-05 | 12.873 | 271,474,451 | -566,846 | 6.07% | 3,494,708,352 |
| 2022-09-06 | 2022-09-02 | 12.897 | 272,041,297 | -3,537,873 | 6.08% | 3,508,625,445 |
| 2022-09-05 | 2022-09-01 | 12.970 | 275,579,170 | +229,246 | 6.16% | 3,574,373,232 |
| 2022-09-02 | 2022-08-31 | 13.554 | 275,349,924 | -370,251 | 6.16% | 3,732,213,319 |
| 2022-09-01 | 2022-08-30 | 12.946 | 275,720,175 | -1,077,603 | 6.17% | 3,569,492,552 |
| 2022-08-31 | 2022-08-29 | 13.214 | 276,797,778 | +18,272,495 | 6.19% | 3,657,537,027 |
| 2022-08-30 | 2022-08-26 | 13.384 | 258,525,283 | +103,201 | 5.78% | 3,460,126,798 |
| 2022-08-29 | 2022-08-25 | 13.238 | 258,422,082 | -7,325,665 | 5.78% | 3,421,013,776 |
| 2022-08-26 | 2022-08-24 | 12.751 | 265,747,747 | -7,084,801 | 5.94% | 3,388,653,635 |
| 2022-08-25 | 2022-08-23 | 13.238 | 272,832,548 | +5,831,535 | 6.10% | 3,611,780,766 |
| 2022-08-24 | 2022-08-22 | 14.271 | 267,001,013 | -7,817,058 | 5.97% | 3,810,309,932 |
| 2022-08-23 | 2022-08-19 | 14.550 | 274,818,071 | +9,964,960 | 6.15% | 3,998,491,509 |
| 2022-08-22 | 2022-08-18 | 14.347 | 264,853,111 | -894,832 | 6.17% | 3,799,797,989 |
| 2022-08-19 | 2022-08-17 | 14.448 | 265,747,943 | -7,122,226 | 6.19% | 3,839,580,400 |
| 2022-08-18 | 2022-08-16 | 15.107 | 272,870,169 | +155,280 | 6.36% | 4,122,316,365 |
| 2022-08-17 | 2022-08-15 | 15.031 | 272,714,889 | +2,934,938 | 6.35% | 4,099,232,406 |
| 2022-08-16 | 2022-08-12 | 15.209 | 269,779,951 | -441,381 | 6.28% | 4,102,984,919 |
| 2022-08-15 | 2022-08-11 | 15.209 | 270,221,332 | -590,822 | 6.30% | 4,109,697,722 |
| 2022-08-12 | 2022-08-10 | 15.209 | 270,812,154 | -538,826 | 6.31% | 4,118,683,318 |
| 2022-08-11 | 2022-08-09 | 15.209 | 271,350,980 | -584,652 | 6.32% | 4,126,878,126 |
| 2022-08-10 | 2022-08-08 | 15.234 | 271,935,632 | +407,794 | 6.34% | 4,142,662,835 |
| 2022-08-09 | 2022-08-05 | 15.234 | 271,527,838 | -151,177 | 6.33% | 4,136,450,508 |
| 2022-08-08 | 2022-08-04 | 15.335 | 271,679,015 | -209,102 | 6.33% | 4,166,299,317 |
| 2022-08-05 | 2022-08-03 | 15.183 | 271,888,117 | -679,824 | 6.33% | 4,128,155,502 |
| 2022-08-04 | 2022-08-02 | 15.234 | 272,567,941 | +199,032 | 6.35% | 4,152,295,420 |
| 2022-08-03 | 2022-08-01 | 15.158 | 272,368,909 | -13,617,948 | 6.35% | 4,128,551,573 |
| 2022-08-02 | 2022-07-29 | 15.310 | 285,986,857 | +6,731,186 | 6.66% | 4,378,466,309 |
| 2022-08-01 | 2022-07-28 | 15.411 | 279,255,671 | -667,674 | 6.51% | 4,303,725,659 |
| 2022-07-29 | 2022-07-27 | 15.538 | 279,923,345 | -420,796 | 6.52% | 4,349,492,563 |
| 2022-07-28 | 2022-07-26 | 15.437 | 280,344,141 | +1,944,619 | 6.53% | 4,327,606,611 |
| 2022-07-27 | 2022-07-25 | 15.411 | 278,399,522 | -1,054,441 | 6.49% | 4,290,531,190 |
| 2022-07-26 | 2022-07-22 | 15.259 | 279,453,963 | +1,266,937 | 6.51% | 4,264,280,486 |
| 2022-07-25 | 2022-07-21 | 15.209 | 278,187,026 | -1,415,669 | 6.48% | 4,230,845,058 |
| 2022-07-22 | 2022-07-20 | 15.209 | 279,602,695 | +43,434 | 6.51% | 4,252,375,451 |
| 2022-07-21 | 2022-07-19 | 15.285 | 279,559,261 | -930,996 | 6.51% | 4,272,973,454 |
| 2022-07-20 | 2022-07-18 | 14.727 | 280,490,257 | +3,435,032 | 6.53% | 4,130,788,047 |
| 2022-07-19 | 2022-07-15 | 14.321 | 277,055,225 | -13,131,186 | 6.45% | 3,967,836,714 |
| 2022-07-18 | 2022-07-14 | 15.031 | 290,186,411 | -1,494,549 | 6.76% | 4,361,850,371 |
| 2022-07-15 | 2022-07-13 | 15.209 | 291,680,960 | -614,912 | 6.80% | 4,436,069,380 |
| 2022-07-14 | 2022-07-12 | 15.082 | 292,295,872 | +7,084,574 | 6.81% | 4,408,376,175 |
| 2022-07-13 | 2022-07-11 | 15.285 | 285,211,298 | -1,273,275 | 6.64% | 4,359,363,023 |
| 2022-07-12 | 2022-07-08 | 15.868 | 286,484,573 | -8,176,389 | 6.67% | 4,545,844,467 |
| 2022-07-11 | 2022-07-07 | 15.361 | 294,660,962 | -4,505,881 | 6.86% | 4,526,205,056 |
| 2022-07-08 | 2022-07-06 | 15.107 | 299,166,843 | +574,253 | 6.97% | 4,519,586,649 |
| 2022-07-07 | 2022-07-05 | 15.259 | 298,592,590 | +8,684,645 | 6.96% | 4,556,323,127 |
| 2022-07-06 | 2022-07-04 | 14.803 | 289,907,945 | -13,004,247 | 6.75% | 4,291,528,129 |
| 2022-07-05 | 2022-06-30 | 15.361 | 302,912,192 | +12,420,924 | 7.06% | 4,652,949,904 |
| 2022-07-04 | 2022-06-29 | 15.234 | 290,491,268 | +2,753,701 | 6.77% | 4,425,339,081 |
| 2022-06-30 | 2022-06-28 | 15.234 | 287,737,567 | +4,324,925 | 6.70% | 4,383,389,247 |
| 2022-06-29 | 2022-06-27 | 13.434 | 283,412,642 | +1,690,050 | 6.60% | 3,807,448,933 |
| 2022-06-28 | 2022-06-24 | 14.803 | 281,722,592 | +760,463 | 6.56% | 4,170,359,760 |
| 2022-06-27 | 2022-06-23 | 14.321 | 280,962,129 | +511,446 | 6.55% | 4,023,789,303 |
| 2022-06-24 | 2022-06-22 | 14.245 | 280,450,683 | +184,190 | 6.53% | 3,995,138,286 |
| 2022-06-23 | 2022-06-21 | 14.676 | 280,266,493 | +784,513 | 6.53% | 4,113,284,431 |
| 2022-06-22 | 2022-06-20 | 14.220 | 279,481,980 | -2,993,879 | 6.51% | 3,974,254,471 |
| 2022-06-21 | 2022-06-17 | 14.245 | 282,475,859 | -540,525 | 6.58% | 4,023,987,773 |
| 2022-06-20 | 2022-06-16 | 14.600 | 283,016,384 | -5,299,411 | 6.59% | 4,132,121,283 |
| 2022-06-17 | 2022-06-15 | 15.006 | 288,315,795 | -2,336,317 | 6.72% | 4,326,424,615 |
| 2022-06-16 | 2022-06-14 | 15.234 | 290,652,112 | -1,446,660 | 6.77% | 4,427,789,376 |
| 2022-06-15 | 2022-06-13 | 14.930 | 292,098,772 | +570,165 | 6.80% | 4,360,979,296 |
| 2022-06-14 | 2022-06-10 | 15.209 | 291,528,607 | +471,048 | 6.79% | 4,433,752,299 |
| 2022-06-13 | 2022-06-09 | 15.107 | 291,057,559 | +7,192,519 | 6.78% | 4,397,077,713 |
| 2022-06-10 | 2022-06-08 | 15.082 | 283,865,040 | -1,061,139 | 6.61% | 4,281,223,237 |
| 2022-06-09 | 2022-06-07 | 15.361 | 284,926,179 | -1,541,050 | 6.64% | 4,376,671,763 |
| 2022-06-08 | 2022-06-06 | 14.904 | 286,467,229 | -2,709,175 | 6.67% | 4,269,640,134 |
| 2022-06-07 | 2022-06-02 | 15.006 | 289,176,404 | +446,145 | 6.74% | 4,339,338,788 |
| 2022-06-06 | 2022-06-01 | 15.158 | 288,730,259 | +1,309,037 | 6.73% | 4,376,555,934 |
| 2022-06-02 | 2022-05-31 | 14.828 | 287,421,222 | +580,974 | 6.70% | 4,262,002,464 |
| 2022-06-01 | 2022-05-30 | 13.992 | 286,840,248 | -1,157,038 | 6.68% | 4,013,452,856 |
| 2022-05-31 | 2022-05-27 | 14.398 | 287,997,286 | -176,775 | 6.71% | 4,146,443,287 |
| 2022-05-30 | 2022-05-26 | 14.398 | 288,174,061 | +653,389 | 6.71% | 4,148,988,406 |
| 2022-05-27 | 2022-05-25 | 14.245 | 287,520,672 | -336,914 | 6.70% | 4,095,853,262 |
| 2022-05-26 | 2022-05-24 | 13.764 | 287,857,586 | +477,519 | 6.71% | 3,962,018,577 |
| 2022-05-25 | 2022-05-23 | 13.916 | 287,380,067 | -4,204,954 | 6.69% | 3,999,152,680 |
| 2022-05-24 | 2022-05-20 | 13.992 | 291,585,021 | -1,774,364 | 6.79% | 4,079,841,457 |
| 2022-05-23 | 2022-05-19 | 13.257 | 293,359,385 | +242,355 | 6.83% | 3,889,024,456 |
| 2022-05-20 | 2022-05-18 | 13.561 | 293,117,030 | -4,609,129 | 6.83% | 3,974,969,791 |
| 2022-05-19 | 2022-05-17 | 13.029 | 297,726,159 | -8,825,337 | 6.94% | 3,878,994,041 |
| 2022-05-18 | 2022-05-16 | 12.953 | 306,551,496 | +2,227,208 | 7.14% | 3,970,665,833 |
| 2022-05-17 | 2022-05-13 | 12.560 | 304,324,288 | +1,638,325 | 7.09% | 3,822,251,610 |
| 2022-05-16 | 2022-05-12 | 11.888 | 302,685,963 | +5,296,464 | 7.05% | 3,598,355,959 |
| 2022-05-13 | 2022-05-11 | 11.825 | 297,389,499 | +1,104,558 | 6.93% | 3,516,545,785 |
| 2022-05-12 | 2022-05-10 | 11.749 | 296,284,941 | -159,057 | 6.90% | 3,480,954,254 |
| 2022-05-11 | 2022-05-06 | 11.444 | 296,443,998 | -3,972,709 | 6.91% | 3,392,652,788 |
| 2022-05-10 | 2022-05-05 | 12.078 | 300,416,707 | +1,519,373 | 7.00% | 3,628,490,456 |
| 2022-05-06 | 2022-05-04 | 12.116 | 298,897,334 | -216,667 | 6.96% | 3,621,503,730 |
| 2022-05-05 | 2022-05-03 | 12.078 | 299,114,001 | -3,273,433 | 6.97% | 3,612,756,124 |
| 2022-05-04 | 2022-04-29 | 12.192 | 302,387,434 | +296,326 | 7.04% | 3,686,785,026 |
| 2022-05-03 | 2022-04-28 | 11.951 | 302,091,108 | +412,134 | 7.04% | 3,610,427,579 |
| 2022-04-29 | 2022-04-27 | 11.508 | 301,678,974 | +5,820,150 | 7.03% | 3,471,681,651 |
| 2022-04-28 | 2022-04-26 | 11.178 | 295,858,824 | +447,062 | 6.89% | 3,307,212,608 |
| 2022-04-27 | 2022-04-25 | 11.026 | 295,411,762 | +3,981,067 | 6.88% | 3,257,287,096 |
| 2022-04-26 | 2022-04-22 | 11.521 | 291,430,695 | -722,423 | 6.79% | 3,357,439,367 |
| 2022-04-25 | 2022-04-21 | 11.571 | 292,153,118 | +1,302,918 | 6.69% | 3,380,572,906 |
| 2022-04-22 | 2022-04-20 | 11.812 | 290,850,200 | -136,501 | 6.66% | 3,435,534,248 |
| 2022-04-21 | 2022-04-19 | 11.825 | 290,986,701 | -582,301 | 6.66% | 3,440,834,529 |
| 2022-04-20 | 2022-04-14 | 12.218 | 291,569,002 | -11,071,199 | 6.68% | 3,562,274,544 |
| 2022-04-19 | 2022-04-13 | 12.078 | 302,640,201 | -876,150 | 6.93% | 3,655,346,242 |
| 2022-04-14 | 2022-04-12 | 12.015 | 303,516,351 | -1,266,334 | 6.95% | 3,646,694,927 |
| 2022-04-13 | 2022-04-11 | 12.040 | 304,782,685 | -2,264,930 | 6.98% | 3,669,635,252 |
| 2022-04-12 | 2022-04-08 | 12.649 | 307,047,615 | -179,117 | 7.03% | 3,883,696,403 |
| 2022-04-11 | 2022-04-07 | 12.357 | 307,226,732 | +1,453,401 | 7.03% | 3,796,405,729 |
| 2022-04-08 | 2022-04-06 | 12.572 | 305,773,331 | -1,406,883 | 7.00% | 3,844,326,627 |
| 2022-04-07 | 2022-04-04 | 13.130 | 307,180,214 | +566,363 | 7.03% | 4,033,313,660 |
| 2022-04-06 | 2022-04-01 | 13.003 | 306,613,851 | +2,032,214 | 7.02% | 3,987,017,425 |
| 2022-04-04 | 2022-03-31 | 12.725 | 304,581,637 | -2,683 | 6.97% | 3,875,666,798 |
| 2022-04-01 | 2022-03-30 | 13.003 | 304,584,320 | +151,960 | 6.97% | 3,960,626,656 |
| 2022-03-31 | 2022-03-29 | 12.750 | 304,432,360 | -4,207,431 | 6.97% | 3,881,483,982 |
| 2022-03-30 | 2022-03-28 | 12.534 | 308,639,791 | -2,897,688 | 7.07% | 3,868,630,140 |
| 2022-03-29 | 2022-03-25 | 12.636 | 311,537,479 | +1,901,180 | 7.13% | 3,936,538,132 |
| 2022-03-28 | 2022-03-24 | 13.155 | 309,636,299 | +894,991 | 7.09% | 4,073,410,931 |
| 2022-03-25 | 2022-03-23 | 13.155 | 308,741,308 | -2,272,235 | 7.07% | 4,061,636,904 |
| 2022-03-24 | 2022-03-22 | 13.155 | 311,013,543 | -2,835,521 | 7.12% | 4,091,529,223 |
| 2022-03-23 | 2022-03-21 | 12.953 | 313,849,064 | -4,596,155 | 7.19% | 4,065,188,953 |
| 2022-03-22 | 2022-03-18 | 12.750 | 318,445,219 | -5,575,643 | 7.29% | 4,060,146,618 |
| 2022-03-21 | 2022-03-17 | 13.155 | 324,020,862 | -5,736,562 | 7.42% | 4,262,646,613 |
| 2022-03-18 | 2022-03-16 | 11.546 | 329,757,424 | -4,631,388 | 7.55% | 3,807,342,634 |
| 2022-03-17 | 2022-03-15 | 11.419 | 334,388,812 | -7,725,606 | 7.66% | 3,818,436,146 |
| 2022-03-16 | 2022-03-14 | 12.509 | 342,114,418 | -13,477,552 | 7.83% | 4,279,544,368 |
| 2022-03-15 | 2022-03-11 | 14.575 | 355,591,970 | -2,297,237 | 8.14% | 5,182,732,438 |
| 2022-03-14 | 2022-03-10 | 14.904 | 357,889,207 | +8,956,091 | 8.19% | 5,334,146,342 |
| 2022-03-11 | 2022-03-09 | 15.234 | 348,933,116 | -1,986,135 | 7.99% | 5,315,641,209 |
| 2022-03-10 | 2022-03-08 | 15.589 | 350,919,251 | -1,495,153 | 8.03% | 5,470,428,025 |
| 2022-03-09 | 2022-03-07 | 15.259 | 352,414,404 | -19,941,869 | 8.07% | 5,377,607,995 |
| 2022-03-08 | 2022-03-04 | 15.234 | 372,356,273 | -22,116,863 | 8.52% | 5,672,469,188 |
| 2022-03-07 | 2022-03-03 | 15.564 | 394,473,136 | +1,121,202 | 9.03% | 6,139,384,065 |
| 2022-03-04 | 2022-03-02 | 15.842 | 393,351,934 | +2,959,950 | 9.01% | 6,231,610,580 |
| 2022-03-03 | 2022-03-01 | 16.045 | 390,391,984 | -6,133,385 | 8.94% | 6,263,882,471 |
| 2022-03-02 | 2022-02-28 | 15.665 | 396,525,369 | +4,768,055 | 9.08% | 6,211,528,066 |
| 2022-03-01 | 2022-02-25 | 15.969 | 391,757,314 | -1,968,516 | 8.97% | 6,255,998,871 |
| 2022-02-28 | 2022-02-24 | 16.223 | 393,725,830 | -29,310,188 | 9.01% | 6,387,234,779 |
| 2022-02-25 | 2022-02-23 | 16.223 | 423,036,018 | -33,300,213 | 9.69% | 6,862,720,606 |
| 2022-02-24 | 2022-02-22 | 15.918 | 456,336,231 | -21,067,629 | 10.45% | 7,264,129,765 |
| 2022-02-23 | 2022-02-21 | 16.679 | 477,403,860 | +1,073,551 | 10.93% | 7,962,525,178 |
| 2022-02-22 | 2022-02-18 | 16.907 | 476,330,309 | -4,325,911 | 10.91% | 8,053,284,642 |
| 2022-02-21 | 2022-02-17 | 17.110 | 480,656,220 | -4,288,977 | 11.00% | 8,223,890,865 |
| 2022-02-18 | 2022-02-16 | 17.312 | 484,945,197 | -1,366,119 | 11.10% | 8,395,612,102 |
| 2022-02-17 | 2022-02-15 | 17.287 | 486,311,316 | -572,531 | 11.13% | 8,406,936,146 |
| 2022-02-16 | 2022-02-14 | 17.490 | 486,883,847 | -3,862,516 | 11.15% | 8,515,564,761 |
| 2022-02-15 | 2022-02-11 | 17.819 | 490,746,363 | -4,338,399 | 11.24% | 8,744,830,853 |
| 2022-02-14 | 2022-02-10 | 17.439 | 495,084,762 | -4,439,767 | 11.33% | 8,633,899,650 |
| 2022-02-11 | 2022-02-09 | 17.262 | 499,524,529 | -5,352,693 | 11.44% | 8,622,693,117 |
| 2022-02-10 | 2022-02-08 | 16.780 | 504,877,222 | -3,079,533 | 11.56% | 8,471,937,942 |
| 2022-02-09 | 2022-02-07 | 16.755 | 507,956,755 | -4,737,577 | 11.63% | 8,510,737,556 |
| 2022-02-08 | 2022-02-04 | 16.755 | 512,694,332 | -9,604,231 | 11.74% | 8,590,114,932 |
| 2022-02-07 | 2022-01-31 | 16.780 | 522,298,563 | -13,390,629 | 11.96% | 8,764,271,431 |
| 2022-02-04 | 2022-01-27 | 16.729 | 535,689,192 | -11,734,983 | 12.26% | 8,961,811,783 |
| 2022-01-28 | 2022-01-26 | 17.465 | 547,424,175 | +7,271,430 | 12.53% | 9,560,534,946 |
| 2022-01-27 | 2022-01-25 | 17.389 | 540,152,745 | +2,983,297 | 12.37% | 9,392,467,523 |
| 2022-01-26 | 2022-01-24 | 17.845 | 537,169,448 | +5,665,756 | 12.30% | 9,585,680,773 |
| 2022-01-25 | 2022-01-21 | 18.124 | 531,503,692 | -756,130 | 12.17% | 9,632,773,004 |
| 2022-01-24 | 2022-01-20 | 18.124 | 532,259,822 | -8,070,629 | 12.19% | 9,646,476,820 |
| 2022-01-21 | 2022-01-19 | 17.769 | 540,330,451 | -5,416,536 | 12.37% | 9,600,999,791 |
| 2022-01-20 | 2022-01-18 | 18.605 | 545,746,987 | +2,241,994 | 12.49% | 10,153,748,579 |
| 2022-01-19 | 2022-01-17 | 19.188 | 543,504,993 | +25,057 | 12.44% | 10,428,897,920 |
| 2022-01-18 | 2022-01-14 | 19.568 | 543,479,936 | +1,258,042 | 12.44% | 10,635,056,825 |
| 2022-01-17 | 2022-01-13 | 19.873 | 542,221,894 | +2,036,765 | 12.41% | 10,775,368,003 |
| 2022-01-14 | 2022-01-12 | 19.822 | 540,185,129 | +826,643 | 12.37% | 10,707,507,223 |
| 2022-01-13 | 2022-01-11 | 19.695 | 539,358,486 | -14,177,075 | 12.35% | 10,622,764,016 |
| 2022-01-12 | 2022-01-10 | 19.771 | 553,535,561 | +1,135,817 | 12.67% | 10,944,076,703 |
| 2022-01-11 | 2022-01-07 | 19.594 | 552,399,744 | +1,492,863 | 12.65% | 10,823,605,668 |
| 2022-01-10 | 2022-01-06 | 19.695 | 550,906,881 | +1,168,186 | 12.61% | 10,850,211,767 |
| 2022-01-07 | 2022-01-05 | 20.659 | 549,738,695 | +716,128 | 12.59% | 11,357,152,657 |
| 2022-01-06 | 2022-01-04 | 20.175 | 549,022,567 | +2,160,177 | 12.57% | 11,076,302,725 |
| 2022-01-05 | 2022-01-03 | 20.914 | 546,862,390 | -238,326 | 12.60% | 11,437,208,699 |
| 2022-01-04 | 2021-12-31 | 20.659 | 547,100,716 | -2,345,887 | 12.60% | 11,302,654,165 |
| 2022-01-03 | 2021-12-29 | 20.608 | 549,446,603 | -3,971,445 | 12.66% | 11,323,090,822 |
| 2021-12-30 | 2021-12-28 | 20.506 | 553,418,048 | +263,092 | 12.75% | 11,348,474,975 |
| 2021-12-29 | 2021-12-24 | 20.532 | 553,154,956 | +2,067,746 | 12.74% | 11,357,188,278 |
| 2021-12-28 | 2021-12-22 | 20.404 | 551,087,210 | -12,752,674 | 12.70% | 11,244,456,174 |
| 2021-12-23 | 2021-12-21 | 20.047 | 563,839,884 | -617,275 | 12.99% | 11,303,331,808 |
| 2021-12-22 | 2021-12-20 | 19.869 | 564,457,159 | -2,313,571 | 13.00% | 11,214,930,346 |
| 2021-12-21 | 2021-12-17 | 20.047 | 566,770,730 | -2,167,053 | 13.06% | 11,362,086,653 |
| 2021-12-20 | 2021-12-16 | 19.562 | 568,937,783 | -661,356 | 13.11% | 11,129,823,505 |
| 2021-12-17 | 2021-12-15 | 18.950 | 569,599,139 | -268,338 | 13.12% | 10,794,095,976 |
| 2021-12-16 | 2021-12-14 | 18.695 | 569,867,477 | -2,331,986 | 13.13% | 10,653,835,431 |
| 2021-12-15 | 2021-12-13 | 18.721 | 572,199,463 | +544,608 | 13.18% | 10,712,026,618 |
| 2021-12-14 | 2021-12-10 | 18.899 | 571,654,855 | +2,451,452 | 13.17% | 10,803,892,185 |
| 2021-12-13 | 2021-12-09 | 19.205 | 569,203,403 | -501,997 | 13.11% | 10,931,772,912 |
| 2021-12-10 | 2021-12-08 | 18.721 | 569,705,400 | -977,487 | 13.12% | 10,665,335,785 |
| 2021-12-09 | 2021-12-07 | 18.695 | 570,682,887 | -1,923,688 | 13.15% | 10,669,079,754 |
| 2021-12-08 | 2021-12-06 | 18.466 | 572,606,575 | +1,854,203 | 13.19% | 10,573,603,825 |
| 2021-12-07 | 2021-12-03 | 18.160 | 570,752,372 | -67,044 | 13.15% | 10,364,678,994 |
| 2021-12-06 | 2021-12-02 | 18.568 | 570,819,416 | +1,345,923 | 13.15% | 10,598,837,986 |
| 2021-12-03 | 2021-12-01 | 16.986 | 569,473,493 | -4,973,820 | 13.12% | 9,673,327,256 |
| 2021-12-02 | 2021-11-30 | 17.879 | 574,447,313 | -11,215,024 | 13.23% | 10,270,612,823 |
| 2021-12-01 | 2021-11-29 | 22.394 | 585,662,337 | +590,955 | 13.49% | 13,115,049,963 |
| 2021-11-30 | 2021-11-26 | 22.394 | 585,071,382 | +724,726 | 13.48% | 13,101,816,392 |
| 2021-11-29 | 2021-11-25 | 22.904 | 584,346,656 | +22,811 | 13.46% | 13,383,664,372 |
| 2021-11-26 | 2021-11-24 | 23.363 | 584,323,845 | -1,022,711 | 13.46% | 13,651,400,887 |
| 2021-11-25 | 2021-11-23 | 22.725 | 585,346,556 | -5,559,565 | 13.48% | 13,302,060,196 |
| 2021-11-24 | 2021-11-22 | 22.802 | 590,906,121 | +695,609 | 13.61% | 13,473,615,353 |
| 2021-11-23 | 2021-11-19 | 23.082 | 590,210,512 | +192,128 | 13.60% | 13,623,341,924 |
| 2021-11-22 | 2021-11-18 | 22.776 | 590,018,384 | +36,704 | 13.59% | 13,438,324,997 |
| 2021-11-19 | 2021-11-17 | 23.057 | 589,981,680 | +768,430 | 13.59% | 13,603,012,403 |
| 2021-11-18 | 2021-11-16 | 22.266 | 589,213,250 | +995,563 | 13.57% | 13,119,427,551 |
| 2021-11-17 | 2021-11-15 | 22.138 | 588,217,687 | +1,622,176 | 13.55% | 13,022,247,391 |
| 2021-11-16 | 2021-11-12 | 22.419 | 586,595,511 | -933,913 | 13.51% | 13,150,908,243 |
| 2021-11-15 | 2021-11-11 | 22.751 | 587,529,424 | +2,634,228 | 13.53% | 13,366,651,129 |
| 2021-11-12 | 2021-11-10 | 22.113 | 584,895,196 | +12,071,946 | 13.47% | 12,933,774,631 |
| 2021-11-11 | 2021-11-09 | 23.414 | 572,823,250 | +113,363 | 13.20% | 13,411,935,481 |
| 2021-11-10 | 2021-11-08 | 23.439 | 572,709,887 | +918,160 | 13.19% | 13,423,888,289 |
| 2021-11-09 | 2021-11-05 | 22.725 | 571,791,727 | +2,500,875 | 13.17% | 12,994,025,325 |
| 2021-11-08 | 2021-11-04 | 22.751 | 569,290,852 | +5,994,218 | 13.11% | 12,951,712,542 |
| 2021-11-05 | 2021-11-03 | 23.669 | 563,296,634 | +687,965 | 12.98% | 13,332,551,493 |
| 2021-11-04 | 2021-11-02 | 24.128 | 562,608,669 | +2,640,103 | 12.87% | 13,574,557,876 |
| 2021-11-03 | 2021-11-01 | 24.077 | 559,968,566 | -1,296,125 | 12.81% | 13,482,293,590 |
| 2021-11-02 | 2021-10-29 | 24.817 | 561,264,691 | +673,162 | 12.84% | 13,928,639,539 |
| 2021-11-01 | 2021-10-28 | 24.306 | 560,591,529 | +645,811 | 12.82% | 13,625,974,408 |
| 2021-10-29 | 2021-10-27 | 24.102 | 559,945,718 | -22,110,168 | 12.81% | 13,496,024,990 |
| 2021-10-28 | 2021-10-26 | 23.541 | 582,055,886 | -12,596,862 | 13.31% | 13,702,333,190 |
| 2021-10-27 | 2021-10-25 | 24.561 | 594,652,748 | -788,401 | 13.60% | 14,605,547,944 |
| 2021-10-26 | 2021-10-22 | 24.715 | 595,441,149 | -497,143 | 13.62% | 14,716,033,183 |
| 2021-10-25 | 2021-10-21 | 25.123 | 595,938,292 | -4,651,528 | 13.63% | 14,971,511,897 |
| 2021-10-22 | 2021-10-20 | 26.525 | 600,589,820 | -1,690,024 | 13.74% | 15,930,868,151 |
| 2021-10-21 | 2021-10-19 | 26.780 | 602,279,844 | -7,969,463 | 13.78% | 16,129,309,134 |
| 2021-10-20 | 2021-10-18 | 26.525 | 610,249,307 | +238,389 | 13.96% | 16,187,089,633 |
| 2021-10-19 | 2021-10-15 | 26.462 | 610,010,918 | -405,857 | 13.95% | 16,141,870,204 |
| 2021-10-18 | 2021-10-12 | 26.717 | 610,416,775 | -503,913 | 13.96% | 16,308,297,639 |
| 2021-10-15 | 2021-10-11 | 26.334 | 610,920,688 | +420,327 | 13.97% | 16,088,036,017 |
| 2021-10-12 | 2021-10-08 | 26.717 | 610,500,361 | -899,587 | 13.96% | 16,310,530,777 |
| 2021-10-11 | 2021-10-07 | 27.227 | 611,399,948 | +1,120,047 | 13.98% | 16,646,441,869 |
| 2021-10-08 | 2021-10-06 | 26.844 | 610,279,901 | -1,352,377 | 13.96% | 16,382,467,270 |
| 2021-10-07 | 2021-10-05 | 27.099 | 611,632,278 | -7,264,495 | 13.99% | 16,574,768,552 |
| 2021-10-06 | 2021-10-04 | 27.099 | 618,896,773 | -2,117,701 | 14.16% | 16,771,630,829 |
| 2021-10-05 | 2021-09-30 | 29.331 | 621,014,474 | -859,085 | 14.20% | 18,214,938,117 |
| 2021-10-04 | 2021-09-29 | 28.630 | 621,873,559 | -3,581,460 | 14.22% | 17,803,958,725 |
| 2021-09-30 | 2021-09-28 | 27.928 | 625,455,019 | -191,452 | 14.31% | 17,467,805,135 |
| 2021-09-29 | 2021-09-27 | 26.972 | 625,646,471 | +417,422 | 14.31% | 16,874,756,418 |
| 2021-09-28 | 2021-09-24 | 27.291 | 625,229,049 | +2,137,936 | 14.30% | 17,062,829,958 |
| 2021-09-27 | 2021-09-23 | 28.821 | 623,091,113 | +884,071 | 14.25% | 17,958,007,058 |
| 2021-09-24 | 2021-09-21 | 27.928 | 622,207,042 | -103,351 | 14.23% | 17,377,095,127 |
| 2021-09-23 | 2021-09-20 | 27.928 | 622,310,393 | -672,641 | 14.23% | 17,379,981,530 |
| 2021-09-21 | 2021-09-17 | 28.502 | 622,983,034 | -1,666,967 | 14.25% | 17,756,276,067 |
| 2021-09-20 | 2021-09-16 | 28.056 | 624,650,001 | -536,712 | 14.29% | 17,524,981,473 |
| 2021-09-17 | 2021-09-15 | 28.566 | 625,186,713 | -82,710 | 14.30% | 17,858,949,100 |
| 2021-09-16 | 2021-09-14 | 28.311 | 625,269,423 | +235,577 | 14.30% | 17,701,835,778 |
| 2021-09-15 | 2021-09-13 | 27.673 | 625,033,846 | -1,530,087 | 14.30% | 17,296,626,636 |
| 2021-09-14 | 2021-09-10 | 28.056 | 626,563,933 | -585,943 | 14.33% | 17,578,678,140 |
| 2021-09-13 | 2021-09-09 | 28.056 | 627,149,876 | +19,279 | 14.35% | 17,595,117,170 |
| 2021-09-10 | 2021-09-08 | 28.821 | 627,130,597 | +1,626,589 | 14.34% | 18,074,428,365 |
| 2021-09-09 | 2021-09-07 | 28.948 | 625,504,008 | +1,151,937 | 14.31% | 18,107,316,624 |
| 2021-09-08 | 2021-09-06 | 28.948 | 624,352,071 | +1,479,624 | 14.28% | 18,073,969,935 |
| 2021-09-07 | 2021-09-03 | 29.395 | 622,872,447 | +2,571,983 | 14.25% | 18,309,150,372 |
| 2021-09-06 | 2021-09-02 | 29.395 | 620,300,464 | +103,412 | 14.19% | 18,233,547,697 |
| 2021-09-03 | 2021-09-01 | 28.566 | 620,197,052 | +1,490,675 | 14.19% | 17,716,415,517 |
| 2021-09-02 | 2021-08-31 | 28.757 | 618,706,377 | +1,398,664 | 14.15% | 17,792,184,778 |
| 2021-09-01 | 2021-08-30 | 28.757 | 617,307,713 | +1,059,412 | 14.12% | 17,751,963,294 |
| 2021-08-31 | 2021-08-27 | 28.821 | 616,248,301 | +1,917,278 | 14.10% | 17,760,791,492 |
| 2021-08-30 | 2021-08-26 | 28.566 | 614,331,023 | +462,975 | 14.05% | 17,548,847,795 |
| 2021-08-27 | 2021-08-25 | 29.203 | 613,868,048 | -587,661 | 14.04% | 17,927,042,697 |
| 2021-08-26 | 2021-08-24 | 29.267 | 614,455,709 | -514,446 | 14.05% | 17,983,383,890 |
| 2021-08-25 | 2021-08-23 | 30.096 | 614,970,155 | -1,704,829 | 14.07% | 18,508,200,019 |
| 2021-08-24 | 2021-08-20 | 29.853 | 616,674,984 | -1,099,022 | 14.11% | 18,409,302,520 |
| 2021-08-23 | 2021-08-19 | 30.633 | 617,774,006 | +12,237,322 | 14.13% | 18,924,257,792 |
| 2021-08-20 | 2021-08-18 | 31.478 | 605,536,684 | -1,550,893 | 14.13% | 19,061,371,149 |
| 2021-08-19 | 2021-08-17 | 31.218 | 607,087,577 | -1,763,354 | 14.14% | 18,952,255,433 |
| 2021-08-18 | 2021-08-16 | 31.934 | 608,850,931 | -1,061,438 | 14.18% | 19,442,888,445 |
| 2021-08-17 | 2021-08-13 | 31.999 | 609,912,369 | -2,073,563 | 14.21% | 19,516,451,716 |
| 2021-08-16 | 2021-08-12 | 31.869 | 611,985,932 | +1,080,690 | 14.26% | 19,503,198,312 |
| 2021-08-13 | 2021-08-11 | 31.869 | 610,905,242 | -2,113,468 | 14.23% | 19,468,758,122 |
| 2021-08-12 | 2021-08-10 | 31.869 | 613,018,710 | -537,069 | 14.28% | 19,536,111,608 |
| 2021-08-11 | 2021-08-09 | 32.259 | 613,555,779 | -5,450,478 | 14.29% | 19,792,654,573 |
| 2021-08-10 | 2021-08-06 | 32.324 | 619,006,257 | +880,384 | 14.42% | 20,008,740,211 |
| 2021-08-09 | 2021-08-05 | 32.324 | 618,125,873 | -2,076,726 | 14.40% | 19,980,282,704 |
| 2021-08-06 | 2021-08-04 | 32.454 | 620,202,599 | -474,852 | 14.45% | 20,128,084,420 |
| 2021-08-05 | 2021-08-03 | 32.519 | 620,677,451 | +207,925 | 14.46% | 20,183,863,015 |
| 2021-08-04 | 2021-08-02 | 31.674 | 620,469,526 | -3,360,747 | 14.46% | 19,652,496,846 |
| 2021-08-03 | 2021-07-30 | 31.218 | 623,830,273 | -386,413 | 14.53% | 19,474,934,307 |
| 2021-08-02 | 2021-07-29 | 30.633 | 624,216,686 | +39,139 | 14.54% | 19,121,616,270 |
| 2021-07-30 | 2021-07-28 | 30.178 | 624,177,547 | +118,158 | 14.54% | 18,836,249,764 |
| 2021-07-29 | 2021-07-27 | 30.828 | 624,059,389 | -1,896,311 | 14.54% | 19,238,560,837 |
| 2021-07-28 | 2021-07-26 | 30.763 | 625,955,700 | +320,988 | 14.58% | 19,256,309,475 |
| 2021-07-27 | 2021-07-23 | 30.828 | 625,634,712 | +865,766 | 14.58% | 19,287,125,041 |
| 2021-07-26 | 2021-07-22 | 31.544 | 624,768,946 | +680,115 | 14.56% | 19,707,407,250 |
| 2021-07-23 | 2021-07-21 | 30.893 | 624,088,831 | -2,300,448 | 14.54% | 19,280,058,074 |
| 2021-07-22 | 2021-07-20 | 31.218 | 626,389,279 | +936,424 | 14.59% | 19,554,822,180 |
| 2021-07-21 | 2021-07-19 | 31.869 | 625,452,855 | +941,242 | 14.57% | 19,932,371,690 |
| 2021-07-20 | 2021-07-16 | 31.869 | 624,511,613 | +126,727 | 14.55% | 19,902,375,528 |
| 2021-07-19 | 2021-07-15 | 32.259 | 624,384,886 | -3,895,032 | 14.55% | 20,141,990,007 |
| 2021-07-16 | 2021-07-14 | 31.348 | 628,279,918 | -293,787 | 14.64% | 19,695,569,110 |
| 2021-07-15 | 2021-07-13 | 30.958 | 628,573,705 | +851,057 | 14.64% | 19,459,491,158 |
| 2021-07-14 | 2021-07-12 | 30.113 | 627,722,648 | +98,179 | 14.62% | 18,902,406,866 |
| 2021-07-13 | 2021-07-09 | 30.373 | 627,624,469 | -1,099,586 | 14.62% | 19,062,728,623 |
| 2021-07-12 | 2021-07-08 | 30.633 | 628,724,055 | +951,363 | 14.65% | 19,259,690,407 |
| 2021-07-09 | 2021-07-07 | 30.828 | 627,772,692 | -1,328,925 | 14.63% | 19,353,034,887 |
| 2021-07-08 | 2021-07-06 | 30.568 | 629,101,617 | +885,859 | 14.66% | 19,230,340,637 |
| 2021-07-07 | 2021-07-05 | 30.828 | 628,215,758 | +333,848 | 14.64% | 19,366,693,767 |
| 2021-07-06 | 2021-07-02 | 30.763 | 627,881,910 | +275,787 | 14.63% | 19,315,565,579 |
| 2021-07-05 | 2021-06-30 | 30.828 | 627,606,123 | -2,562,404 | 14.62% | 19,347,899,883 |
| 2021-07-02 | 2021-06-29 | 31.088 | 630,168,527 | -4,821,658 | 14.68% | 19,590,833,944 |
| 2021-06-30 | 2021-06-28 | 32.909 | 634,990,185 | -2,475,335 | 14.79% | 20,897,091,634 |
| 2021-06-29 | 2021-06-25 | 32.714 | 637,465,520 | -1,502,886 | 14.85% | 20,854,174,438 |
| 2021-06-28 | 2021-06-24 | 32.259 | 638,968,406 | -2,201,464 | 14.89% | 20,612,438,797 |
| 2021-06-25 | 2021-06-23 | 32.844 | 641,169,870 | -792,512 | 14.94% | 21,058,760,315 |
| 2021-06-24 | 2021-06-22 | 32.064 | 641,962,382 | +413,297 | 14.96% | 20,583,765,090 |
| 2021-06-23 | 2021-06-21 | 31.999 | 641,549,085 | -271,498 | 14.95% | 20,528,788,032 |
| 2021-06-22 | 2021-06-18 | 30.568 | 641,820,583 | -3,628,445 | 14.95% | 19,619,133,230 |
| 2021-06-21 | 2021-06-17 | 34.860 | 645,449,028 | -1,630,567 | 15.04% | 22,500,649,709 |
| 2021-06-18 | 2021-06-16 | 33.235 | 647,079,595 | -5,172,528 | 15.02% | 21,505,370,195 |
| 2021-06-17 | 2021-06-15 | 32.909 | 652,252,123 | -5,324,790 | 15.14% | 21,465,170,179 |
| 2021-06-16 | 2021-06-11 | 38.503 | 657,576,913 | -1,225,471 | 15.26% | 25,318,418,928 |
| 2021-06-15 | 2021-06-10 | 38.112 | 658,802,384 | -945,398 | 15.29% | 25,108,518,932 |
| 2021-06-11 | 2021-06-09 | 38.307 | 659,747,782 | +4,475,047 | 15.31% | 25,273,276,656 |
| 2021-06-10 | 2021-06-08 | 38.112 | 655,272,735 | -986,919 | 15.21% | 24,973,995,651 |
| 2021-06-09 | 2021-06-07 | 38.568 | 656,259,654 | -843,186 | 15.23% | 25,310,382,963 |
| 2021-06-08 | 2021-06-04 | 37.267 | 657,102,840 | -2,465,362 | 15.25% | 24,488,167,319 |
| 2021-06-07 | 2021-06-03 | 37.657 | 659,568,202 | -719,473 | 15.31% | 24,837,426,304 |
| 2021-06-04 | 2021-06-02 | 37.787 | 660,287,675 | -490,880 | 15.33% | 24,950,407,377 |
| 2021-06-03 | 2021-06-01 | 37.267 | 660,778,555 | +303,964 | 15.34% | 24,625,149,719 |
| 2021-06-02 | 2021-05-31 | 37.657 | 660,474,591 | -1,038,550 | 15.33% | 24,871,558,286 |
| 2021-06-01 | 2021-05-28 | 38.373 | 661,513,141 | +1,161,942 | 15.35% | 25,383,926,719 |
| 2021-05-31 | 2021-05-27 | 38.373 | 660,351,199 | -834,771 | 15.33% | 25,339,340,076 |
| 2021-05-28 | 2021-05-26 | 37.267 | 661,185,970 | -462,737 | 15.35% | 24,640,332,801 |
| 2021-05-27 | 2021-05-25 | 37.137 | 661,648,707 | -1,017,521 | 15.36% | 24,571,512,718 |
| 2021-05-26 | 2021-05-24 | 36.486 | 662,666,228 | -676,153 | 15.38% | 24,178,314,195 |
| 2021-05-25 | 2021-05-21 | 37.007 | 663,342,381 | -277,084 | 15.40% | 24,548,125,193 |
| 2021-05-24 | 2021-05-20 | 36.486 | 663,619,465 | +2,478,516 | 15.40% | 24,213,094,395 |
| 2021-05-21 | 2021-05-18 | 35.836 | 661,140,949 | -369,475 | 15.34% | 23,692,668,255 |
| 2021-05-20 | 2021-05-17 | 34.535 | 661,510,424 | +300,839 | 15.35% | 22,845,440,215 |
| 2021-05-18 | 2021-05-14 | 34.991 | 661,209,585 | -412,747 | 15.35% | 23,136,077,692 |
| 2021-05-17 | 2021-05-13 | 35.056 | 661,622,332 | -174,944 | 15.36% | 23,193,550,637 |
| 2021-05-14 | 2021-05-12 | 35.901 | 661,797,276 | -1,033,150 | 15.36% | 23,759,230,495 |
| 2021-05-13 | 2021-05-11 | 35.251 | 662,830,426 | -1,325,188 | 15.38% | 23,365,228,901 |
| 2021-05-12 | 2021-05-10 | 35.966 | 664,155,614 | -1,751,634 | 15.41% | 23,887,092,819 |
| 2021-05-11 | 2021-05-07 | 36.486 | 665,907,248 | +717,779 | 15.46% | 24,296,567,392 |
| 2021-05-10 | 2021-05-06 | 36.942 | 665,189,469 | -1,148,556 | 15.44% | 24,573,217,154 |
| 2021-05-07 | 2021-05-05 | 36.747 | 666,338,025 | -1,335,159 | 15.47% | 24,485,634,525 |
| 2021-05-06 | 2021-05-04 | 37.462 | 667,673,184 | -4,405,628 | 15.50% | 25,012,363,701 |
| 2021-05-05 | 2021-05-03 | 36.421 | 672,078,812 | -1,703,764 | 15.60% | 24,478,034,853 |
| 2021-05-04 | 2021-04-30 | 36.486 | 673,782,576 | +1,913,371 | 15.64% | 24,583,909,868 |
| 2021-05-03 | 2021-04-29 | 36.812 | 671,869,205 | +4,696,540 | 15.59% | 24,732,583,542 |
| 2021-04-30 | 2021-04-28 | 35.706 | 667,172,665 | +2,225,045 | 15.48% | 23,822,037,644 |
| 2021-04-29 | 2021-04-27 | 35.771 | 664,947,620 | -3,578,434 | 16.59% | 23,785,837,262 |
| 2021-04-28 | 2021-04-26 | 37.267 | 668,526,054 | -1,800,618 | 16.68% | 24,913,874,771 |
| 2021-04-27 | 2021-04-23 | 38.307 | 670,326,672 | -1,688,441 | 16.73% | 25,678,527,300 |
| 2021-04-26 | 2021-04-22 | 37.722 | 672,015,113 | +130,210,841 | 16.77% | 25,349,847,521 |
| 2021-04-23 | 2021-04-21 | 42.535 | 541,804,272 | +538,530 | 13.52% | 23,045,625,021 |
| 2021-04-22 | 2021-04-20 | 42.405 | 541,265,742 | -167,363 | 13.51% | 22,952,312,800 |
| 2021-04-21 | 2021-04-19 | 42.535 | 541,433,105 | -2,371,310 | 13.51% | 23,029,837,446 |
| 2021-04-20 | 2021-04-16 | 43.120 | 543,804,415 | -286,523 | 13.57% | 23,449,013,431 |
| 2021-04-19 | 2021-04-15 | 43.576 | 544,090,938 | -31,454 | 13.58% | 23,709,075,146 |
| 2021-04-16 | 2021-04-14 | 43.185 | 544,122,392 | +573,346 | 13.58% | 23,498,113,422 |
| 2021-04-15 | 2021-04-13 | 43.576 | 543,549,046 | +591,023 | 13.56% | 23,685,461,891 |
| 2021-04-14 | 2021-04-12 | 41.169 | 542,958,023 | +40,053 | 13.55% | 22,353,126,849 |
| 2021-04-13 | 2021-04-09 | 41.559 | 542,917,970 | -27,214 | 13.55% | 22,563,340,251 |
| 2021-04-12 | 2021-04-08 | 41.820 | 542,945,184 | +189,811 | 13.55% | 22,705,719,894 |
| 2021-04-09 | 2021-04-07 | 41.429 | 542,755,373 | -1,298,221 | 13.54% | 22,485,983,185 |
| 2021-04-08 | 2021-04-01 | 41.104 | 544,053,594 | -220,176 | 13.58% | 22,362,846,339 |
| 2021-04-07 | 2021-03-31 | 41.429 | 544,273,770 | -10,879 | 13.58% | 22,548,889,333 |
| 2021-04-01 | 2021-03-30 | 41.885 | 544,284,649 | +1,329,216 | 13.58% | 22,797,134,988 |
| 2021-03-31 | 2021-03-29 | 41.820 | 542,955,433 | +60,072 | 13.55% | 22,706,148,503 |
| 2021-03-30 | 2021-03-26 | 40.389 | 542,895,361 | -84,065 | 13.55% | 21,926,840,053 |
| 2021-03-29 | 2021-03-25 | 39.998 | 542,979,426 | +659,374 | 13.55% | 21,718,348,998 |
| 2021-03-26 | 2021-03-24 | 40.389 | 542,320,052 | +46,722 | 13.53% | 21,903,604,068 |
| 2021-03-25 | 2021-03-23 | 39.543 | 542,273,330 | -1,579,672 | 13.53% | 21,443,226,977 |
| 2021-03-24 | 2021-03-22 | 40.909 | 543,853,002 | -1,463,177 | 13.57% | 22,248,487,567 |
| 2021-03-23 | 2021-03-19 | 40.324 | 545,316,179 | -1,638,875 | 13.61% | 21,989,147,388 |
| 2021-03-22 | 2021-03-18 | 39.803 | 546,955,054 | -459,776 | 13.65% | 21,770,649,187 |
| 2021-03-19 | 2021-03-17 | 40.259 | 547,414,830 | -409,526 | 13.66% | 22,038,169,831 |
| 2021-03-18 | 2021-03-16 | 39.608 | 547,824,356 | -519,679 | 13.67% | 21,698,361,846 |
| 2021-03-17 | 2021-03-15 | 39.088 | 548,344,035 | +467,673 | 13.68% | 21,433,639,075 |
| 2021-03-16 | 2021-03-12 | 38.177 | 547,876,362 | +289,214 | 13.67% | 20,916,498,432 |
| 2021-03-15 | 2021-03-11 | 38.047 | 547,587,148 | +539,310 | 13.67% | 20,834,228,859 |
| 2021-03-12 | 2021-03-10 | 38.503 | 547,047,838 | -97,845 | 13.65% | 21,062,762,488 |
| 2021-03-11 | 2021-03-09 | 38.503 | 547,145,683 | +70,061 | 13.65% | 21,066,529,774 |
| 2021-03-10 | 2021-03-08 | 39.413 | 547,075,622 | -4,344 | 13.65% | 21,561,963,412 |
| 2021-03-09 | 2021-03-05 | 38.438 | 547,079,966 | +1,631,810 | 13.65% | 21,028,418,419 |
| 2021-03-08 | 2021-03-04 | 37.527 | 545,448,156 | +1,520,442 | 13.61% | 20,469,046,322 |
| 2021-03-05 | 2021-03-03 | 38.698 | 543,927,714 | +1,365,330 | 13.57% | 21,048,757,801 |
| 2021-03-04 | 2021-03-02 | 38.438 | 542,562,384 | +1,624,622 | 13.54% | 20,854,773,595 |
| 2021-03-03 | 2021-03-01 | 39.478 | 540,937,762 | +405,016 | 13.50% | 21,355,232,731 |
| 2021-03-02 | 2021-02-26 | 40.649 | 540,532,746 | +458,360 | 13.49% | 21,972,038,139 |
| 2021-03-01 | 2021-02-25 | 40.064 | 540,074,386 | -607,346 | 13.48% | 21,637,277,278 |
| 2021-02-26 | 2021-02-24 | 39.543 | 540,681,732 | +430,452 | 13.49% | 21,380,290,086 |
| 2021-02-25 | 2021-02-23 | 38.958 | 540,251,280 | +367,902 | 13.48% | 21,047,036,039 |
| 2021-02-24 | 2021-02-22 | 39.023 | 539,883,378 | -142,827 | 13.47% | 21,067,816,390 |
| 2021-02-23 | 2021-02-19 | 39.023 | 540,026,205 | +1,471,197 | 13.48% | 21,073,389,914 |
| 2021-02-22 | 2021-02-18 | 39.348 | 538,555,008 | +622,390 | 13.44% | 21,191,112,700 |
| 2021-02-19 | 2021-02-17 | 39.803 | 537,932,618 | -589,791 | 13.42% | 21,411,525,914 |
| 2021-02-18 | 2021-02-16 | 38.307 | 538,522,409 | +2,688,101 | 13.44% | 20,629,437,793 |
| 2021-02-17 | 2021-02-11 | 38.828 | 535,834,308 | -578,254 | 13.37% | 20,805,260,877 |
| 2021-02-16 | 2021-02-09 | 38.503 | 536,412,562 | +340,600 | 13.39% | 20,653,276,741 |
| 2021-02-10 | 2021-02-08 | 37.917 | 536,071,962 | +1,068,647 | 13.38% | 20,326,376,499 |
| 2021-02-09 | 2021-02-05 | 38.438 | 535,003,315 | +786,379 | 13.35% | 20,564,221,435 |
| 2021-02-08 | 2021-02-04 | 38.828 | 534,216,936 | +115,364 | 13.33% | 20,742,461,899 |
| 2021-02-05 | 2021-02-03 | 37.202 | 534,101,572 | +1,977,862 | 13.33% | 19,869,557,840 |
| 2021-02-04 | 2021-02-02 | 36.486 | 532,123,710 | -326,116 | 13.28% | 19,415,285,867 |
| 2021-02-03 | 2021-02-01 | 36.486 | 532,449,826 | +1,163,449 | 13.29% | 19,427,184,670 |
| 2021-02-02 | 2021-01-29 | 35.641 | 531,286,377 | -304,748 | 13.26% | 18,935,533,965 |
| 2021-02-01 | 2021-01-28 | 36.682 | 531,591,125 | +314,990 | 13.27% | 19,499,574,893 |
| 2021-01-29 | 2021-01-27 | 37.787 | 531,276,135 | +444,309 | 13.26% | 20,075,425,454 |
| 2021-01-28 | 2021-01-26 | 38.047 | 530,831,826 | +1,261,576 | 13.25% | 20,196,733,595 |
| 2021-01-27 | 2021-01-25 | 38.242 | 529,570,250 | -219,765 | 13.22% | 20,252,060,838 |
| 2021-01-26 | 2021-01-22 | 38.438 | 529,790,015 | -536,528 | 13.22% | 20,363,834,909 |
| 2021-01-25 | 2021-01-21 | 38.828 | 530,326,543 | +18,682 | 13.23% | 20,591,406,545 |
| 2021-01-22 | 2021-01-20 | 38.763 | 530,307,861 | +905,086 | 13.23% | 20,556,190,911 |
| 2021-01-21 | 2021-01-19 | 39.998 | 529,402,775 | +1,444,594 | 13.21% | 21,175,303,662 |
| 2021-01-20 | 2021-01-18 | 39.998 | 527,958,181 | -41,906 | 13.18% | 21,117,522,105 |
| 2021-01-19 | 2021-01-15 | 41.494 | 528,000,087 | -1,347,213 | 13.18% | 21,909,021,957 |
| 2021-01-18 | 2021-01-14 | 41.429 | 529,347,300 | +1,301,612 | 13.21% | 21,930,495,909 |
| 2021-01-15 | 2021-01-13 | 40.714 | 528,045,688 | -198,507 | 13.18% | 21,498,796,634 |
| 2021-01-14 | 2021-01-12 | 40.974 | 528,244,195 | -853,517 | 13.18% | 21,644,302,771 |
| 2021-01-13 | 2021-01-11 | 40.389 | 529,097,712 | +265,751 | 13.20% | 21,369,570,892 |
| 2021-01-12 | 2021-01-08 | 40.129 | 528,831,961 | -1,451,470 | 13.20% | 21,221,260,500 |
| 2021-01-11 | 2021-01-07 | 40.259 | 530,283,431 | +162,327 | 13.23% | 21,348,483,217 |
| 2021-01-08 | 2021-01-06 | 40.064 | 530,121,104 | +819,009 | 13.23% | 21,238,739,181 |
| 2021-01-07 | 2021-01-05 | 40.129 | 529,302,095 | +1,214,806 | 13.21% | 21,240,463,794 |
| 2021-01-06 | 2021-01-04 | 40.064 | 528,087,289 | +308,579 | 13.22% | 21,157,256,542 |
| 2021-01-05 | 2020-12-31 | 40.194 | 527,778,710 | +1,140,144 | 13.21% | 21,213,769,527 |
| 2021-01-04 | 2020-12-29 | 38.433 | 526,638,566 | +202,909 | 13.19% | 20,240,126,435 |
| 2020-12-30 | 2020-12-28 | 38.955 | 526,435,657 | +377,994 | 13.18% | 20,507,130,519 |
| 2020-12-29 | 2020-12-24 | 38.824 | 526,057,663 | -362,579 | 13.17% | 20,423,754,610 |
| 2020-12-28 | 2020-12-22 | 37.976 | 526,420,242 | -394,969 | 13.18% | 19,991,290,585 |
| 2020-12-23 | 2020-12-21 | 37.976 | 526,815,211 | +499,405 | 13.19% | 20,006,289,894 |
| 2020-12-22 | 2020-12-18 | 38.563 | 526,315,806 | -668,212 | 13.18% | 20,296,406,870 |
| 2020-12-21 | 2020-12-17 | 38.302 | 526,984,018 | +690,410 | 13.19% | 20,184,630,911 |
| 2020-12-18 | 2020-12-16 | 38.563 | 526,293,608 | +32,527 | 13.18% | 20,295,550,845 |
| 2020-12-17 | 2020-12-15 | 38.302 | 526,261,081 | -101,532 | 13.18% | 20,156,940,856 |
| 2020-12-16 | 2020-12-14 | 38.433 | 526,362,613 | +515,381 | 13.18% | 20,229,520,824 |
| 2020-12-15 | 2020-12-11 | 38.106 | 525,847,232 | -1,567,572 | 13.17% | 20,038,153,820 |
| 2020-12-14 | 2020-12-10 | 37.845 | 527,414,804 | +441,667 | 13.20% | 19,960,231,603 |
| 2020-12-11 | 2020-12-09 | 38.041 | 526,973,137 | +43,884 | 13.19% | 20,046,672,652 |
| 2020-12-10 | 2020-12-08 | 37.323 | 526,929,253 | +631,383 | 13.19% | 19,666,795,645 |
| 2020-12-09 | 2020-12-07 | 37.323 | 526,297,870 | +805,037 | 13.18% | 19,643,230,280 |
| 2020-12-08 | 2020-12-04 | 37.389 | 525,492,833 | -442,460 | 13.16% | 19,647,472,337 |
| 2020-12-07 | 2020-12-03 | 37.845 | 525,935,293 | -106,126 | 13.17% | 19,904,238,896 |
| 2020-12-04 | 2020-12-02 | 37.715 | 526,041,419 | -171,385 | 13.17% | 19,839,606,123 |
| 2020-12-03 | 2020-12-01 | 37.128 | 526,212,804 | -567,384 | 13.17% | 19,537,048,043 |
| 2020-12-02 | 2020-11-30 | 37.258 | 526,780,188 | -774,732 | 13.19% | 19,626,859,248 |
| 2020-12-01 | 2020-11-27 | 36.410 | 527,554,920 | +231,293 | 13.21% | 19,208,220,979 |
| 2020-11-30 | 2020-11-26 | 36.540 | 527,323,627 | +246,460 | 13.20% | 19,268,616,110 |
| 2020-11-27 | 2020-11-25 | 36.410 | 527,077,167 | +1,394,654 | 13.20% | 19,190,826,041 |
| 2020-11-26 | 2020-11-24 | 37.128 | 525,682,513 | -2,100,810 | 13.16% | 19,517,359,581 |
| 2020-11-25 | 2020-11-23 | 37.454 | 527,783,323 | +1,484,801 | 13.21% | 19,767,548,925 |
| 2020-11-24 | 2020-11-20 | 34.909 | 526,298,522 | -2,668,207 | 13.16% | 18,372,624,508 |
| 2020-11-23 | 2020-11-19 | 35.627 | 528,966,729 | -2,725,367 | 13.23% | 18,845,439,321 |
| 2020-11-20 | 2020-11-18 | 36.214 | 531,692,096 | +360,360 | 13.30% | 19,254,775,270 |
| 2020-11-19 | 2020-11-17 | 35.953 | 531,331,736 | +630,744 | 13.29% | 19,103,046,040 |
| 2020-11-18 | 2020-11-16 | 35.366 | 530,700,992 | +11,126 | 13.27% | 18,768,711,244 |
| 2020-11-17 | 2020-11-13 | 36.018 | 530,689,866 | -194,272 | 13.27% | 19,114,596,688 |
| 2020-11-16 | 2020-11-12 | 36.410 | 530,884,138 | +1,502,081 | 13.28% | 19,329,437,467 |
| 2020-11-13 | 2020-11-11 | 36.475 | 529,382,057 | +2,261,459 | 13.24% | 19,309,289,408 |
| 2020-11-12 | 2020-11-10 | 35.627 | 527,120,598 | -211,339 | 13.18% | 18,779,667,416 |
| 2020-11-11 | 2020-11-09 | 34.844 | 527,331,937 | +428,743 | 13.19% | 18,374,291,343 |
| 2020-11-10 | 2020-11-06 | 35.170 | 526,903,194 | -257,327 | 13.18% | 18,531,256,321 |
| 2020-11-09 | 2020-11-05 | 33.865 | 527,160,521 | -2,578,725 | 13.18% | 17,852,354,541 |
| 2020-11-06 | 2020-11-04 | 32.560 | 529,739,246 | -546,927 | 13.25% | 17,248,366,095 |
| 2020-11-05 | 2020-11-03 | 31.777 | 530,286,173 | +604,679 | 13.26% | 16,850,955,481 |
| 2020-11-04 | 2020-11-02 | 31.125 | 529,681,494 | -847,638 | 13.25% | 16,486,119,581 |
| 2020-11-03 | 2020-10-30 | 30.994 | 530,529,132 | -491,189 | 13.27% | 16,443,267,158 |
| 2020-11-02 | 2020-10-29 | 31.125 | 531,020,321 | -449,179 | 13.28% | 16,527,790,024 |
| 2020-10-30 | 2020-10-28 | 30.733 | 531,469,500 | -623,607 | 13.29% | 16,333,697,951 |
| 2020-10-29 | 2020-10-27 | 31.777 | 532,093,107 | +138,956 | 13.31% | 16,908,374,599 |
| 2020-10-28 | 2020-10-23 | 31.908 | 531,954,151 | +189,900 | 13.30% | 16,973,379,756 |
| 2020-10-27 | 2020-10-22 | 31.647 | 531,764,251 | -1,274,162 | 13.30% | 16,828,528,516 |
| 2020-10-23 | 2020-10-21 | 31.777 | 533,038,413 | +1,252,754 | 13.33% | 16,938,413,680 |
| 2020-10-22 | 2020-10-20 | 31.712 | 531,785,659 | +2,299,898 | 13.30% | 16,863,905,400 |
| 2020-10-21 | 2020-10-19 | 31.320 | 529,485,761 | +1,825,506 | 13.24% | 16,583,675,444 |
| 2020-10-20 | 2020-10-16 | 30.015 | 527,660,255 | -457,605 | 13.20% | 15,837,895,805 |
| 2020-10-19 | 2020-10-15 | 29.820 | 528,117,860 | +7,242,373 | 13.21% | 15,748,250,767 |
| 2020-10-16 | 2020-10-14 | 29.820 | 520,875,487 | +1,987,277 | 13.03% | 15,532,286,274 |
| 2020-10-15 | 2020-10-12 | 28.580 | 518,888,210 | +254,939 | 12.98% | 14,829,727,820 |
| 2020-10-14 | 2020-10-09 | 28.906 | 518,633,271 | -1,848,033 | 12.97% | 14,991,647,667 |
| 2020-10-12 | 2020-10-08 | 28.906 | 520,481,304 | -2,029,711 | 13.02% | 15,045,067,031 |
| 2020-10-09 | 2020-10-07 | 28.906 | 522,511,015 | -1,420,407 | 13.07% | 15,103,737,992 |
| 2020-10-08 | 2020-10-06 | 29.167 | 523,931,422 | +192,795 | 13.10% | 15,281,543,968 |
| 2020-10-07 | 2020-10-05 | 29.559 | 523,738,627 | +1,913,466 | 13.10% | 15,480,966,618 |
| 2020-10-06 | 2020-09-30 | 28.710 | 521,825,161 | +1,504,581 | 13.05% | 14,981,764,258 |
| 2020-10-05 | 2020-09-29 | 27.601 | 520,320,580 | -425,226 | 13.01% | 14,361,395,348 |
| 2020-09-30 | 2020-09-28 | 28.841 | 520,745,806 | +157,137 | 13.02% | 15,018,733,708 |
| 2020-09-29 | 2020-09-25 | 28.254 | 520,588,669 | -60,616 | 13.02% | 14,708,482,709 |
| 2020-09-28 | 2020-09-24 | 27.797 | 520,649,285 | +1,205,653 | 13.02% | 14,472,386,164 |
| 2020-09-25 | 2020-09-23 | 27.536 | 519,443,632 | -414,005 | 12.99% | 14,303,296,593 |
| 2020-09-24 | 2020-09-22 | 28.449 | 519,857,637 | +1,494,556 | 13.00% | 14,789,591,699 |
| 2020-09-23 | 2020-09-21 | 28.188 | 518,363,081 | +1,069,756 | 12.96% | 14,611,778,366 |
| 2020-09-22 | 2020-09-18 | 28.449 | 517,293,325 | -4,789,700 | 12.94% | 14,716,638,788 |
| 2020-09-21 | 2020-09-17 | 28.123 | 522,083,025 | +39,452 | 13.06% | 14,682,571,004 |
| 2020-09-18 | 2020-09-16 | 27.471 | 522,043,573 | -150,021 | 13.05% | 14,340,824,336 |
| 2020-09-17 | 2020-09-15 | 27.927 | 522,193,594 | -239,129 | 13.06% | 14,583,460,028 |
| 2020-09-16 | 2020-09-14 | 28.515 | 522,432,723 | -505,379 | 13.06% | 14,896,940,230 |
| 2020-09-15 | 2020-09-11 | 28.776 | 522,938,102 | +195,243 | 13.08% | 15,047,839,228 |
| 2020-09-14 | 2020-09-10 | 28.384 | 522,742,859 | -588,048 | 13.07% | 14,837,564,932 |
| 2020-09-11 | 2020-09-09 | 29.102 | 523,330,907 | +361,825 | 13.09% | 15,229,880,990 |
| 2020-09-10 | 2020-09-08 | 29.232 | 522,969,082 | -237,469 | 13.08% | 15,287,599,436 |
| 2020-09-09 | 2020-09-07 | 29.232 | 523,206,551 | +304,870 | 13.08% | 15,294,541,206 |
| 2020-09-08 | 2020-09-04 | 28.841 | 522,901,681 | -7,065,830 | 13.08% | 15,080,910,901 |
| 2020-09-07 | 2020-09-03 | 28.841 | 529,967,511 | +393,716 | 13.25% | 15,284,695,200 |
| 2020-09-04 | 2020-09-02 | 27.927 | 529,573,795 | -261,702 | 13.24% | 14,789,569,156 |
| 2020-09-03 | 2020-09-01 | 27.079 | 529,835,497 | +75,153 | 13.25% | 14,347,439,911 |
| 2020-09-02 | 2020-08-31 | 27.732 | 529,760,344 | +1,470,118 | 13.25% | 14,691,077,245 |
| 2020-09-01 | 2020-08-28 | 27.797 | 528,290,226 | +294,888 | 13.21% | 14,684,779,904 |
| 2020-08-31 | 2020-08-27 | 28.188 | 527,995,338 | +118,940 | 13.20% | 14,883,295,396 |
| 2020-08-28 | 2020-08-26 | 28.971 | 527,876,398 | +1,558,062 | 13.20% | 15,293,274,420 |
| 2020-08-27 | 2020-08-25 | 29.820 | 526,318,336 | +4,820,123 | 13.16% | 15,694,589,724 |
| 2020-08-26 | 2020-08-24 | 31.134 | 521,498,213 | -184,902 | 13.04% | 16,236,142,390 |
| 2020-08-25 | 2020-08-21 | 30.403 | 521,683,115 | +7,770,738 | 13.05% | 15,860,959,001 |
| 2020-08-24 | 2020-08-20 | 30.403 | 513,912,377 | -6,228,843 | 13.07% | 15,624,701,869 |
| 2020-08-21 | 2020-08-19 | 30.934 | 520,141,220 | +120,496 | 13.23% | 16,090,308,569 |
| 2020-08-20 | 2020-08-18 | 31.067 | 520,020,724 | -3,171,976 | 13.23% | 16,155,622,206 |
| 2020-08-19 | 2020-08-17 | 31.333 | 523,192,700 | -132,941 | 13.31% | 16,393,091,331 |
| 2020-08-18 | 2020-08-14 | 31.200 | 523,325,641 | +4,662,291 | 13.31% | 16,327,776,843 |
| 2020-08-17 | 2020-08-13 | 31.997 | 518,663,350 | +360,521 | 13.20% | 16,595,478,658 |
| 2020-08-14 | 2020-08-12 | 31.067 | 518,302,829 | -3,538,551 | 13.19% | 16,102,251,905 |
| 2020-08-13 | 2020-08-11 | 30.138 | 521,841,380 | -819,863 | 13.28% | 15,727,205,117 |
| 2020-08-12 | 2020-08-10 | 29.872 | 522,661,243 | -588,055 | 13.30% | 15,613,130,685 |
| 2020-08-11 | 2020-08-07 | 30.271 | 523,249,298 | -1,184,381 | 13.31% | 15,839,106,579 |
| 2020-08-10 | 2020-08-06 | 30.669 | 524,433,679 | -2,396,320 | 13.34% | 16,083,839,619 |
| 2020-08-07 | 2020-08-05 | 31.200 | 526,829,999 | -438,488 | 13.40% | 16,437,112,926 |
| 2020-08-06 | 2020-08-04 | 31.532 | 527,268,487 | -2,322,356 | 13.41% | 16,625,802,210 |
| 2020-08-05 | 2020-08-03 | 31.001 | 529,590,843 | -44,231 | 13.47% | 16,417,783,786 |
| 2020-08-04 | 2020-07-31 | 30.934 | 529,635,074 | -309,946 | 13.47% | 16,383,996,196 |
| 2020-08-03 | 2020-07-30 | 30.868 | 529,945,020 | -38,023 | 13.48% | 16,358,404,855 |
| 2020-07-31 | 2020-07-29 | 31.466 | 529,983,043 | -193,394 | 13.48% | 16,676,215,558 |
| 2020-07-30 | 2020-07-28 | 31.598 | 530,176,437 | -973,093 | 13.49% | 16,752,690,264 |
| 2020-07-29 | 2020-07-27 | 31.466 | 531,149,530 | +18,946 | 13.51% | 16,712,919,729 |
| 2020-07-28 | 2020-07-24 | 31.067 | 531,130,584 | +1,880,744 | 13.51% | 16,500,775,183 |
| 2020-07-27 | 2020-07-23 | 31.200 | 529,249,840 | +1,309,836 | 13.46% | 16,512,612,043 |
| 2020-07-24 | 2020-07-22 | 31.532 | 527,940,004 | +1,021,073 | 13.43% | 16,646,976,449 |
| 2020-07-23 | 2020-07-21 | 31.598 | 526,918,931 | +2,571,188 | 13.41% | 16,649,758,513 |
| 2020-07-22 | 2020-07-20 | 31.532 | 524,347,743 | +27,544,469 | 13.34% | 16,533,705,464 |
| 2020-07-21 | 2020-07-17 | 31.997 | 496,803,274 | -113,048 | 12.64% | 15,896,029,922 |
| 2020-07-20 | 2020-07-16 | 31.466 | 496,916,322 | +1,447,545 | 12.64% | 15,635,752,519 |
| 2020-07-17 | 2020-07-15 | 32.660 | 495,468,777 | -82,057 | 12.61% | 16,182,237,789 |
| 2020-07-16 | 2020-07-14 | 33.059 | 495,550,834 | +443,171 | 12.61% | 16,382,294,854 |
| 2020-07-15 | 2020-07-13 | 33.391 | 495,107,663 | +1,209,295 | 12.60% | 16,531,977,949 |
| 2020-07-14 | 2020-07-10 | 33.258 | 493,898,368 | +2,421,440 | 12.57% | 16,426,025,818 |
| 2020-07-13 | 2020-07-09 | 34.055 | 491,476,928 | +940,239 | 12.50% | 16,737,002,626 |
| 2020-07-10 | 2020-07-08 | 33.656 | 490,536,689 | -1,271,140 | 12.48% | 16,509,603,332 |
| 2020-07-09 | 2020-07-07 | 34.121 | 491,807,829 | -2,337,492 | 12.51% | 16,780,918,997 |
| 2020-07-08 | 2020-07-06 | 33.855 | 494,145,321 | -1,649,910 | 12.57% | 16,729,464,807 |
| 2020-07-07 | 2020-07-03 | 34.121 | 495,795,231 | +1,569,137 | 12.61% | 16,916,972,687 |
| 2020-07-06 | 2020-07-02 | 32.395 | 494,226,094 | -155,667 | 12.57% | 16,010,418,255 |
| 2020-07-03 | 2020-06-30 | 31.731 | 494,381,761 | -213,046 | 12.58% | 15,687,275,398 |
| 2020-07-02 | 2020-06-29 | 32.860 | 494,594,807 | -1,376,104 | 12.58% | 16,252,191,658 |
| 2020-06-30 | 2020-06-26 | 36.112 | 495,970,911 | -1,204,880 | 12.62% | 17,910,688,856 |
| 2020-06-29 | 2020-06-24 | 36.577 | 497,175,791 | +337,744 | 12.65% | 18,185,228,246 |
| 2020-06-26 | 2020-06-23 | 36.909 | 496,838,047 | +383,111 | 12.64% | 18,337,782,681 |
| 2020-06-24 | 2020-06-22 | 37.042 | 496,454,936 | +635,328 | 12.63% | 18,389,554,830 |
| 2020-06-23 | 2020-06-19 | 37.440 | 495,819,608 | +2,675,489 | 12.61% | 18,563,505,274 |
| 2020-06-22 | 2020-06-18 | 36.975 | 493,144,119 | +1,285,343 | 12.55% | 18,234,179,997 |
| 2020-06-19 | 2020-06-17 | 36.179 | 491,858,776 | +1,019,507 | 12.51% | 17,794,840,969 |
| 2020-06-18 | 2020-06-16 | 35.847 | 490,839,269 | +311,676 | 12.49% | 17,595,039,437 |
| 2020-06-17 | 2020-06-15 | 34.851 | 490,527,593 | -23,675 | 12.48% | 17,095,426,090 |
| 2020-06-16 | 2020-06-12 | 35.714 | 490,551,268 | +26,486 | 12.48% | 17,519,586,934 |
| 2020-06-15 | 2020-06-11 | 36.046 | 490,524,782 | -500,316 | 12.48% | 17,681,453,659 |
| 2020-06-12 | 2020-06-10 | 36.843 | 491,025,098 | +521,358 | 12.49% | 18,090,636,954 |
| 2020-06-11 | 2020-06-09 | 37.639 | 490,503,740 | +121,568 | 12.48% | 18,462,162,370 |
| 2020-06-10 | 2020-06-08 | 36.511 | 490,382,172 | +83,483 | 12.48% | 17,904,184,580 |
| 2020-06-09 | 2020-06-05 | 36.444 | 490,298,689 | +354,293 | 12.47% | 17,868,589,038 |
| 2020-06-08 | 2020-06-04 | 37.175 | 489,944,396 | +967,540 | 12.46% | 18,213,441,102 |
| 2020-06-05 | 2020-06-03 | 37.175 | 488,976,856 | +294,249 | 12.44% | 18,177,473,280 |
| 2020-06-04 | 2020-06-02 | 36.843 | 488,682,607 | -343,693 | 12.43% | 18,004,333,516 |
| 2020-06-03 | 2020-06-01 | 37.042 | 489,026,300 | +645,647 | 12.44% | 18,114,385,225 |
| 2020-06-02 | 2020-05-29 | 35.980 | 488,380,653 | -433,316 | 12.42% | 17,571,746,201 |
| 2020-06-01 | 2020-05-28 | 34.718 | 488,813,969 | +248,175 | 12.44% | 16,970,806,487 |
| 2020-05-29 | 2020-05-27 | 34.187 | 488,565,794 | -720,967 | 12.43% | 16,702,730,376 |
| 2020-05-28 | 2020-05-26 | 34.386 | 489,286,761 | -74,536 | 12.45% | 16,824,819,307 |
| 2020-05-27 | 2020-05-25 | 33.855 | 489,361,297 | +43,005 | 12.45% | 16,567,499,981 |
| 2020-05-26 | 2020-05-22 | 33.855 | 489,318,292 | -86,467 | 12.45% | 16,566,044,031 |
| 2020-05-25 | 2020-05-21 | 35.183 | 489,404,759 | -42,544 | 12.45% | 17,218,734,986 |
| 2020-05-22 | 2020-05-20 | 35.714 | 489,447,303 | +748,792 | 12.45% | 17,480,159,840 |
| 2020-05-21 | 2020-05-19 | 35.581 | 488,698,511 | +3,481,079 | 12.43% | 17,388,534,830 |
| 2020-05-20 | 2020-05-18 | 35.581 | 485,217,432 | +866,270 | 12.34% | 17,264,673,468 |
| 2020-05-19 | 2020-05-15 | 36.843 | 484,351,162 | +230,055 | 12.32% | 17,844,751,859 |
| 2020-05-18 | 2020-05-14 | 35.847 | 484,121,107 | -14,848 | 12.32% | 17,354,214,522 |
| 2020-05-15 | 2020-05-13 | 35.780 | 484,135,955 | +572,679 | 12.32% | 17,322,608,356 |
| 2020-05-14 | 2020-05-12 | 35.847 | 483,563,276 | +956,212 | 12.30% | 17,334,218,040 |
| 2020-05-13 | 2020-05-11 | 36.643 | 482,607,064 | +319,878 | 12.28% | 17,684,383,986 |
| 2020-05-12 | 2020-05-08 | 37.108 | 482,287,186 | +811,528 | 12.27% | 17,896,772,407 |
| 2020-05-11 | 2020-05-07 | 37.440 | 481,475,658 | +2,319,856 | 12.25% | 18,026,467,232 |
| 2020-05-08 | 2020-05-06 | 37.307 | 479,155,802 | +4,803,014 | 12.19% | 17,875,996,089 |
| 2020-05-07 | 2020-05-05 | 36.577 | 474,352,788 | -821,991 | 12.07% | 17,350,429,918 |
| 2020-05-06 | 2020-05-04 | 36.112 | 475,174,779 | +1,487,214 | 12.09% | 17,159,691,083 |
| 2020-05-05 | 2020-04-29 | 38.037 | 473,687,565 | +3,053,771 | 12.05% | 18,017,884,145 |
| 2020-05-04 | 2020-04-28 | 37.241 | 470,633,794 | +2,502,462 | 11.97% | 17,526,821,109 |
| 2020-04-29 | 2020-04-27 | 37.706 | 468,131,332 | -6,225,895 | 11.91% | 17,651,159,089 |
| 2020-04-28 | 2020-04-24 | 34.121 | 474,357,227 | +5,485,507 | 12.07% | 16,185,488,991 |
| 2020-04-27 | 2020-04-23 | 31.598 | 468,871,720 | +593,163 | 11.93% | 14,815,563,557 |
| 2020-04-24 | 2020-04-22 | 30.802 | 468,278,557 | -349,647 | 11.91% | 14,423,791,505 |
| 2020-04-23 | 2020-04-21 | 30.868 | 468,628,204 | +6,890,918 | 11.92% | 14,465,670,208 |
| 2020-04-22 | 2020-04-20 | 31.930 | 461,737,286 | +6,942,634 | 11.75% | 14,743,384,994 |
| 2020-04-21 | 2020-04-17 | 30.868 | 454,794,652 | +32,133,117 | 11.57% | 14,038,654,507 |
| 2020-04-20 | 2020-04-16 | 32.262 | 422,661,535 | +6,380,132 | 10.75% | 13,635,974,466 |
| 2020-04-17 | 2020-04-15 | 33.590 | 416,281,403 | +449,045 | 10.59% | 13,982,818,181 |
| 2020-04-16 | 2020-04-14 | 33.523 | 415,832,358 | -1,642,211 | 10.58% | 13,940,130,621 |
| 2020-04-15 | 2020-04-09 | 33.590 | 417,474,569 | -5,582,564 | 10.62% | 14,022,896,415 |
| 2020-04-14 | 2020-04-08 | 32.860 | 423,057,133 | -320,941 | 10.76% | 13,901,491,707 |
| 2020-04-09 | 2020-04-07 | 33.590 | 423,378,074 | -1,420,948 | 10.77% | 14,221,194,096 |
| 2020-04-08 | 2020-04-06 | 34.121 | 424,799,022 | -254,243 | 10.81% | 14,494,519,115 |
| 2020-04-07 | 2020-04-03 | 34.121 | 425,053,265 | +523,778 | 10.81% | 14,503,194,111 |
| 2020-04-06 | 2020-04-02 | 34.121 | 424,529,487 | +3,773,692 | 10.80% | 14,485,322,342 |
| 2020-04-03 | 2020-04-01 | 34.586 | 420,755,795 | -59,789 | 10.70% | 14,552,077,989 |
| 2020-04-02 | 2020-03-31 | 35.847 | 420,815,584 | -1,441,237 | 10.71% | 15,084,911,220 |
| 2020-04-01 | 2020-03-30 | 35.316 | 422,256,821 | +2,486,832 | 10.74% | 14,912,329,464 |
| 2020-03-31 | 2020-03-27 | 36.444 | 419,769,989 | -1,117,547 | 10.68% | 15,298,220,437 |
| 2020-03-30 | 2020-03-26 | 35.382 | 420,887,536 | +141,621 | 10.71% | 14,891,911,892 |
| 2020-03-27 | 2020-03-25 | 35.847 | 420,745,915 | +1,628,622 | 10.70% | 15,082,413,806 |
| 2020-03-26 | 2020-03-24 | 33.988 | 419,117,293 | +538,684 | 10.66% | 14,245,008,920 |
| 2020-03-25 | 2020-03-23 | 32.727 | 418,578,609 | +1,740,833 | 10.65% | 13,698,756,115 |
| 2020-03-24 | 2020-03-20 | 32.262 | 416,837,776 | -90,890 | 10.60% | 13,448,087,416 |
| 2020-03-23 | 2020-03-19 | 30.337 | 416,928,666 | +1,838,982 | 10.61% | 12,648,386,860 |
| 2020-03-20 | 2020-03-18 | 31.731 | 415,089,684 | +2,205,222 | 10.56% | 13,171,250,846 |
| 2020-03-19 | 2020-03-17 | 31.864 | 412,884,462 | +205,024 | 10.50% | 13,156,093,791 |
| 2020-03-18 | 2020-03-16 | 32.063 | 412,679,438 | +942,736 | 10.50% | 13,231,745,690 |
| 2020-03-17 | 2020-03-13 | 34.121 | 411,736,702 | +3,258,160 | 10.48% | 14,048,821,180 |
| 2020-03-16 | 2020-03-12 | 34.718 | 408,478,542 | +126,300 | 10.39% | 14,181,694,326 |
| 2020-03-13 | 2020-03-11 | 36.245 | 408,352,242 | +294,250 | 10.39% | 14,800,785,722 |
| 2020-03-12 | 2020-03-10 | 36.312 | 408,057,992 | +2,990,485 | 10.38% | 14,817,208,721 |
| 2020-03-11 | 2020-03-09 | 36.046 | 405,067,507 | +2,937,760 | 10.31% | 14,601,061,183 |
| 2020-03-10 | 2020-03-06 | 38.900 | 402,129,747 | -543,531 | 10.23% | 15,643,034,415 |
| 2020-03-09 | 2020-03-05 | 40.095 | 402,673,278 | -2,178,530 | 10.24% | 16,145,330,250 |
| 2020-03-06 | 2020-03-04 | 39.166 | 404,851,808 | -9,406 | 10.30% | 15,856,425,042 |
| 2020-03-05 | 2020-03-03 | 38.701 | 404,861,214 | -1,487,486 | 10.30% | 15,668,661,990 |
| 2020-03-04 | 2020-03-02 | 38.237 | 406,348,700 | +392,981 | 10.34% | 15,537,407,002 |
| 2020-03-03 | 2020-02-28 | 37.838 | 405,955,719 | -493,327 | 10.33% | 15,360,689,265 |
| 2020-03-02 | 2020-02-27 | 38.967 | 406,449,046 | -546,580 | 10.34% | 15,838,038,484 |
| 2020-02-28 | 2020-02-26 | 38.635 | 406,995,626 | +475,272 | 10.35% | 15,724,248,935 |
| 2020-02-27 | 2020-02-25 | 39.432 | 406,520,354 | +3,964,917 | 10.34% | 16,029,719,551 |
| 2020-02-26 | 2020-02-24 | 39.564 | 402,555,437 | +227,147 | 10.24% | 15,926,822,520 |
| 2020-02-25 | 2020-02-21 | 40.427 | 402,328,290 | +476,211 | 10.24% | 16,265,036,721 |
| 2020-02-24 | 2020-02-20 | 40.029 | 401,852,079 | +345,652 | 10.22% | 16,085,727,815 |
| 2020-02-21 | 2020-02-19 | 39.830 | 401,506,427 | -2,058,125 | 10.21% | 15,991,932,058 |
| 2020-02-20 | 2020-02-18 | 39.299 | 403,564,552 | +272,905 | 10.27% | 15,859,588,066 |
| 2020-02-19 | 2020-02-17 | 39.963 | 403,291,647 | +1,001,498 | 10.26% | 16,116,580,521 |
| 2020-02-18 | 2020-02-14 | 39.299 | 402,290,149 | +107,708 | 10.23% | 15,809,505,603 |
| 2020-02-17 | 2020-02-13 | 39.166 | 402,182,441 | +326,919 | 10.23% | 15,751,876,620 |
| 2020-02-14 | 2020-02-12 | 39.498 | 401,855,522 | +878,952 | 10.22% | 15,872,454,482 |
| 2020-02-13 | 2020-02-11 | 39.365 | 400,976,570 | +875,417 | 10.20% | 15,784,501,619 |
| 2020-02-12 | 2020-02-10 | 38.834 | 400,101,153 | -801,599 | 10.18% | 15,537,561,230 |
| 2020-02-11 | 2020-02-07 | 39.033 | 400,902,752 | +2,133,949 | 10.20% | 15,648,530,031 |
| 2020-02-10 | 2020-02-06 | 40.162 | 398,768,803 | +3,834,503 | 10.15% | 16,015,250,406 |
| 2020-02-07 | 2020-02-05 | 39.896 | 394,934,300 | +1,507,984 | 10.05% | 15,756,382,310 |
| 2020-02-06 | 2020-02-04 | 39.963 | 393,426,316 | +6,252,048 | 10.01% | 15,722,336,300 |
| 2020-02-05 | 2020-02-03 | 40.759 | 387,174,268 | +3,998,537 | 9.85% | 15,780,909,934 |
| 2020-02-04 | 2020-01-31 | 40.892 | 383,175,731 | +6,061,385 | 9.75% | 15,668,805,546 |
| 2020-02-03 | 2020-01-30 | 41.622 | 377,114,346 | +2,474,791 | 9.59% | 15,696,317,644 |
| 2020-01-31 | 2020-01-29 | 42.087 | 374,639,555 | +3,418,507 | 9.53% | 15,767,399,478 |
| 2020-01-30 | 2020-01-24 | 42.950 | 371,221,048 | -4,117,309 | 9.44% | 15,943,881,477 |
| 2020-01-29 | 2020-01-22 | 43.415 | 375,338,357 | -1,204,889 | 9.55% | 16,295,131,932 |
| 2020-01-23 | 2020-01-21 | 41.025 | 376,543,246 | -1,940,456 | 9.58% | 15,447,582,430 |
| 2020-01-22 | 2020-01-20 | 41.489 | 378,483,702 | -538,744 | 9.63% | 15,703,063,410 |
| 2020-01-21 | 2020-01-17 | 42.020 | 379,022,446 | -628,400 | 9.64% | 15,926,700,898 |
| 2020-01-20 | 2020-01-16 | 40.560 | 379,650,846 | -1,830 | 9.66% | 15,398,654,199 |
| 2020-01-17 | 2020-01-15 | 40.693 | 379,652,676 | -632,346 | 9.66% | 15,449,133,427 |
| 2020-01-16 | 2020-01-14 | 40.693 | 380,285,022 | +434,348 | 9.67% | 15,474,865,362 |
| 2020-01-15 | 2020-01-13 | 41.025 | 379,850,674 | +2,178,657 | 9.66% | 15,583,268,748 |
| 2020-01-14 | 2020-01-10 | 40.759 | 377,672,017 | +3,884,689 | 9.61% | 15,393,605,870 |
| 2020-01-13 | 2020-01-09 | 40.095 | 373,787,328 | -654,152 | 9.51% | 14,987,137,671 |
| 2020-01-10 | 2020-01-08 | 38.901 | 374,441,480 | +1,029,640 | 9.53% | 14,566,118,771 |
| 2020-01-09 | 2020-01-07 | 39.434 | 373,411,840 | +2,207,720 | 9.50% | 14,725,052,015 |
| 2020-01-08 | 2020-01-06 | 38.768 | 371,204,120 | +606,960 | 9.48% | 14,390,729,803 |
| 2020-01-07 | 2020-01-03 | 38.168 | 370,597,160 | -1,231,984 | 9.46% | 14,145,026,174 |
| 2020-01-06 | 2020-01-02 | 38.968 | 371,829,144 | +732,567 | 9.49% | 14,489,264,466 |
| 2020-01-03 | 2019-12-31 | 38.901 | 371,096,577 | -513,794 | 9.47% | 14,435,998,961 |
| 2020-01-02 | 2019-12-27 | 39.634 | 371,610,371 | -1,509,356 | 9.49% | 14,728,273,429 |
| 2019-12-30 | 2019-12-24 | 39.367 | 373,119,727 | +2,012,673 | 9.53% | 14,688,678,946 |
| 2019-12-27 | 2019-12-20 | 39.101 | 371,107,054 | -1,835,409 | 9.47% | 14,510,566,148 |
| 2019-12-23 | 2019-12-19 | 38.102 | 372,942,463 | +3,372,731 | 9.52% | 14,209,700,033 |
| 2019-12-20 | 2019-12-18 | 40.566 | 369,569,732 | +445,871 | 9.43% | 14,992,040,067 |
| 2019-12-19 | 2019-12-17 | 39.967 | 369,123,861 | -520,356 | 9.42% | 14,752,662,832 |
| 2019-12-18 | 2019-12-16 | 39.034 | 369,644,217 | -274,419 | 9.44% | 14,428,745,683 |
| 2019-12-17 | 2019-12-13 | 40.633 | 369,918,636 | -279,511 | 9.44% | 15,030,834,489 |
| 2019-12-16 | 2019-12-12 | 39.833 | 370,198,147 | +1,508,726 | 9.45% | 14,746,279,837 |
| 2019-12-13 | 2019-12-11 | 38.368 | 368,689,421 | +371,634 | 9.41% | 14,145,887,710 |
| 2019-12-12 | 2019-12-10 | 37.435 | 368,317,787 | -778,112 | 9.40% | 13,788,151,755 |
| 2019-12-11 | 2019-12-09 | 37.169 | 369,095,899 | -2,336,654 | 9.42% | 13,718,937,113 |
| 2019-12-10 | 2019-12-06 | 38.701 | 371,432,553 | -1,240,241 | 9.48% | 14,374,844,069 |
| 2019-12-09 | 2019-12-05 | 39.034 | 372,672,794 | -2,687,674 | 9.51% | 14,546,963,595 |
| 2019-12-06 | 2019-12-04 | 39.434 | 375,360,468 | +530,185 | 9.58% | 14,801,893,844 |
| 2019-12-05 | 2019-12-03 | 39.434 | 374,830,283 | -272,790 | 9.57% | 14,780,986,629 |
| 2019-12-04 | 2019-12-02 | 39.034 | 375,103,073 | -2,629,378 | 9.58% | 14,641,827,456 |
| 2019-12-03 | 2019-11-29 | 38.768 | 377,732,451 | +1,444,076 | 9.64% | 14,643,818,178 |
| 2019-12-02 | 2019-11-28 | 40.300 | 376,288,375 | +349,994 | 9.61% | 15,164,329,858 |
| 2019-11-29 | 2019-11-27 | 40.899 | 375,938,381 | +2,601,041 | 9.60% | 15,375,600,435 |
| 2019-11-28 | 2019-11-26 | 41.499 | 373,337,340 | -2,040,371 | 9.53% | 15,493,035,717 |
| 2019-11-27 | 2019-11-25 | 42.231 | 375,377,711 | -2,260,795 | 9.58% | 15,852,756,402 |
| 2019-11-26 | 2019-11-22 | 41.965 | 377,638,506 | -2,965,175 | 9.64% | 15,847,613,354 |
| 2019-11-25 | 2019-11-21 | 42.231 | 380,603,681 | -7,437,261 | 9.72% | 16,073,456,851 |
| 2019-11-22 | 2019-11-20 | 43.231 | 388,040,942 | -1,283,940 | 9.91% | 16,775,261,296 |
| 2019-11-21 | 2019-11-19 | 44.563 | 389,324,882 | +167,976 | 9.94% | 17,349,434,553 |
| 2019-11-20 | 2019-11-18 | 43.963 | 389,156,906 | -121,552 | 9.93% | 17,108,649,297 |
| 2019-11-19 | 2019-11-15 | 43.697 | 389,278,458 | -212,126 | 9.94% | 17,010,271,962 |
| 2019-11-18 | 2019-11-14 | 45.229 | 389,490,584 | +65,965 | 9.94% | 17,616,262,936 |
| 2019-11-15 | 2019-11-13 | 46.095 | 389,424,619 | -477,177 | 9.94% | 17,950,499,778 |
| 2019-11-14 | 2019-11-12 | 45.695 | 389,901,796 | +53,827 | 9.95% | 17,816,664,334 |
| 2019-11-13 | 2019-11-11 | 45.296 | 389,847,969 | +53,266 | 9.95% | 17,658,395,325 |
| 2019-11-12 | 2019-11-08 | 46.295 | 389,794,703 | -41,259 | 9.95% | 18,045,452,814 |
| 2019-11-11 | 2019-11-07 | 46.028 | 389,835,962 | -2,831,339 | 9.95% | 17,943,493,175 |
| 2019-11-08 | 2019-11-06 | 44.563 | 392,667,301 | +3,871,488 | 10.02% | 17,498,382,341 |
| 2019-11-07 | 2019-11-05 | 44.363 | 388,795,813 | +397,897 | 9.93% | 17,248,163,290 |
| 2019-11-06 | 2019-11-04 | 45.429 | 388,397,916 | -2,462,277 | 9.92% | 17,644,457,590 |
| 2019-11-05 | 2019-11-01 | 44.963 | 390,860,193 | -842,051 | 9.98% | 17,574,066,343 |
| 2019-11-04 | 2019-10-31 | 44.563 | 391,702,244 | +3,763,858 | 10.00% | 17,455,376,630 |
| 2019-11-01 | 2019-10-30 | 42.831 | 387,938,386 | -121,226 | 9.90% | 16,615,781,560 |
| 2019-10-31 | 2019-10-29 | 43.164 | 388,059,612 | -533,458 | 9.91% | 16,750,219,308 |
| 2019-10-30 | 2019-10-28 | 43.231 | 388,593,070 | +106,664 | 9.92% | 16,799,130,147 |
| 2019-10-29 | 2019-10-25 | 43.564 | 388,486,406 | -577,976 | 9.92% | 16,923,906,659 |
| 2019-10-28 | 2019-10-24 | 42.365 | 389,064,382 | +1,187,198 | 9.93% | 16,482,596,844 |
| 2019-10-25 | 2019-10-23 | 43.564 | 387,877,184 | -275,769 | 9.90% | 16,897,366,692 |
| 2019-10-24 | 2019-10-22 | 43.364 | 388,152,953 | -222,317 | 9.91% | 16,831,814,247 |
| 2019-10-23 | 2019-10-21 | 43.430 | 388,375,270 | +559,903 | 9.91% | 16,867,324,902 |
| 2019-10-22 | 2019-10-18 | 43.564 | 387,815,367 | +558,358 | 9.90% | 16,894,673,714 |
| 2019-10-21 | 2019-10-17 | 43.164 | 387,257,009 | +1,362,358 | 9.89% | 16,715,575,723 |
| 2019-10-18 | 2019-10-16 | 42.565 | 385,894,651 | +670,774 | 9.85% | 16,425,426,813 |
| 2019-10-17 | 2019-10-15 | 42.498 | 385,223,877 | +10,723 | 9.83% | 16,371,215,416 |
| 2019-10-16 | 2019-10-14 | 42.431 | 385,213,154 | +2,939,580 | 9.83% | 16,345,100,213 |
| 2019-10-15 | 2019-10-11 | 42.098 | 382,273,574 | -1,031,565 | 9.76% | 16,093,051,526 |
| 2019-10-14 | 2019-10-10 | 41.765 | 383,305,139 | +115,052 | 9.79% | 16,008,816,601 |
| 2019-10-11 | 2019-10-09 | 42.365 | 383,190,087 | -720,995 | 9.78% | 16,233,734,083 |
| 2019-10-10 | 2019-10-08 | 42.365 | 383,911,082 | +366,032 | 9.80% | 16,264,278,822 |
| 2019-10-09 | 2019-10-04 | 41.699 | 383,545,050 | -733,961 | 9.79% | 15,993,288,149 |
| 2019-10-08 | 2019-10-03 | 41.565 | 384,279,011 | +1,239,413 | 9.81% | 15,972,698,741 |
| 2019-10-04 | 2019-10-02 | 41.565 | 383,039,598 | -545,503 | 9.78% | 15,921,182,083 |
| 2019-10-03 | 2019-09-30 | 40.366 | 383,585,101 | -1,399,014 | 9.79% | 15,483,937,190 |
| 2019-10-02 | 2019-09-27 | 40.100 | 384,984,115 | -23,877 | 9.83% | 15,437,833,337 |
| 2019-09-30 | 2019-09-26 | 40.167 | 385,007,992 | -1,256,463 | 9.83% | 15,464,436,635 |
| 2019-09-27 | 2019-09-25 | 40.033 | 386,264,455 | -3,486,799 | 9.86% | 15,463,445,346 |
| 2019-09-26 | 2019-09-24 | 39.367 | 389,751,254 | +5,075 | 9.95% | 15,343,415,597 |
| 2019-09-25 | 2019-09-23 | 39.634 | 389,746,179 | -1,036,975 | 9.95% | 15,447,061,600 |
| 2019-09-24 | 2019-09-20 | 39.967 | 390,783,154 | -1,048,513 | 9.98% | 15,618,313,310 |
| 2019-09-23 | 2019-09-19 | 40.233 | 391,831,667 | +10,314,969 | 10.00% | 15,764,620,375 |
| 2019-09-20 | 2019-09-18 | 39.833 | 381,516,698 | -1,929,895 | 9.74% | 15,197,137,092 |
| 2019-09-19 | 2019-09-17 | 39.634 | 383,446,593 | +747,943 | 9.79% | 15,197,386,047 |
| 2019-09-18 | 2019-09-16 | 40.033 | 382,698,650 | -1,999,568 | 9.77% | 15,320,694,363 |
| 2019-09-17 | 2019-09-13 | 40.167 | 384,698,218 | +1,123,348 | 9.82% | 15,451,994,087 |
| 2019-09-16 | 2019-09-12 | 39.833 | 383,574,870 | +525,457 | 9.79% | 15,279,121,242 |
| 2019-09-13 | 2019-09-11 | 39.234 | 383,049,413 | -2,996,534 | 9.78% | 15,028,552,144 |
| 2019-09-12 | 2019-09-10 | 38.968 | 386,045,947 | +4,965,826 | 9.86% | 15,043,258,207 |
| 2019-09-11 | 2019-09-09 | 40.167 | 381,080,121 | -2,079,673 | 9.73% | 15,306,667,671 |
| 2019-09-10 | 2019-09-06 | 40.100 | 383,159,794 | +29,097,569 | 9.78% | 15,364,678,206 |
| 2019-09-09 | 2019-09-05 | 43.097 | 354,062,225 | +3,717,993 | 9.04% | 15,259,170,352 |
| 2019-09-06 | 2019-09-04 | 42.631 | 350,344,232 | -4,943,834 | 8.94% | 14,935,576,557 |
| 2019-09-05 | 2019-09-03 | 42.032 | 355,288,066 | -1,705,280 | 9.07% | 14,933,342,496 |
| 2019-09-04 | 2019-09-02 | 42.565 | 356,993,346 | +430,541 | 9.11% | 15,195,256,172 |
| 2019-09-03 | 2019-08-30 | 43.164 | 356,562,805 | +151,416 | 9.10% | 15,390,689,977 |
| 2019-09-02 | 2019-08-29 | 41.499 | 356,411,389 | -36,968 | 9.10% | 14,790,629,782 |
| 2019-08-30 | 2019-08-28 | 41.166 | 356,448,357 | -188,587 | 9.10% | 14,673,446,701 |
| 2019-08-29 | 2019-08-27 | 40.966 | 356,636,944 | +805,184 | 9.10% | 14,609,942,008 |
| 2019-08-28 | 2019-08-26 | 41.166 | 355,831,760 | -438,292 | 9.08% | 14,648,064,053 |
| 2019-08-27 | 2019-08-23 | 43.982 | 356,270,052 | -93,191 | 9.10% | 15,669,483,651 |
| 2019-08-26 | 2019-08-22 | 41.894 | 356,363,243 | +3,472,320 | 9.10% | 14,929,507,261 |
| 2019-08-23 | 2019-08-21 | 42.568 | 352,890,923 | +1,601,026 | 9.11% | 15,021,723,130 |
| 2019-08-22 | 2019-08-20 | 41.692 | 351,289,897 | +406,804 | 9.07% | 14,645,981,997 |
| 2019-08-21 | 2019-08-19 | 42.096 | 350,883,093 | +852,373 | 9.06% | 14,770,821,406 |
| 2019-08-20 | 2019-08-16 | 42.568 | 350,030,720 | +1,967,476 | 9.04% | 14,899,971,125 |
| 2019-08-19 | 2019-08-15 | 41.759 | 348,063,244 | -138,189 | 8.98% | 14,534,899,734 |
| 2019-08-16 | 2019-08-14 | 41.894 | 348,201,433 | -653,266 | 8.99% | 14,587,575,807 |
| 2019-08-15 | 2019-08-13 | 42.231 | 348,854,699 | -139,011 | 9.01% | 14,732,427,251 |
| 2019-08-14 | 2019-08-12 | 42.635 | 348,993,710 | +5,378 | 9.01% | 14,879,334,145 |
| 2019-08-13 | 2019-08-09 | 42.298 | 348,988,332 | +187,840 | 9.01% | 14,761,576,380 |
| 2019-08-12 | 2019-08-08 | 42.635 | 348,800,492 | +2,257,585 | 9.00% | 14,871,096,302 |
| 2019-08-09 | 2019-08-07 | 42.568 | 346,542,907 | +215,893 | 8.95% | 14,751,503,262 |
| 2019-08-08 | 2019-08-06 | 42.568 | 346,327,014 | +597,432 | 8.94% | 14,742,313,213 |
| 2019-08-07 | 2019-08-05 | 42.298 | 345,729,582 | -111,649 | 8.92% | 14,623,737,138 |
| 2019-08-06 | 2019-08-02 | 42.837 | 345,841,231 | -930,597 | 8.93% | 14,814,809,494 |
| 2019-08-05 | 2019-08-01 | 43.713 | 346,771,828 | -757,175 | 8.95% | 15,158,306,764 |
| 2019-08-02 | 2019-07-31 | 43.982 | 347,529,003 | +238,970 | 8.97% | 15,285,034,485 |
| 2019-08-01 | 2019-07-30 | 43.713 | 347,290,033 | +251,675 | 8.96% | 15,180,958,865 |
| 2019-07-31 | 2019-07-29 | 43.039 | 347,038,358 | -268,140 | 8.96% | 14,936,213,923 |
| 2019-07-30 | 2019-07-26 | 43.039 | 347,306,498 | +218,343 | 8.97% | 14,947,754,424 |
| 2019-07-29 | 2019-07-25 | 43.443 | 347,088,155 | -422,208 | 8.96% | 15,078,623,405 |
| 2019-07-26 | 2019-07-24 | 43.443 | 347,510,363 | +200,806 | 8.97% | 15,096,965,476 |
| 2019-07-25 | 2019-07-23 | 42.635 | 347,309,557 | +866,681 | 8.97% | 14,807,530,343 |
| 2019-07-24 | 2019-07-22 | 42.231 | 346,442,876 | +360,644 | 8.94% | 14,630,573,938 |
| 2019-07-23 | 2019-07-19 | 42.029 | 346,082,232 | +447,831 | 8.93% | 14,545,413,764 |
| 2019-07-22 | 2019-07-18 | 41.018 | 345,634,401 | -255,998 | 8.92% | 14,177,395,052 |
| 2019-07-19 | 2019-07-17 | 41.961 | 345,890,399 | +519,198 | 8.93% | 14,514,054,220 |
| 2019-07-18 | 2019-07-16 | 42.366 | 345,371,201 | -841,642 | 8.92% | 14,631,840,336 |
| 2019-07-17 | 2019-07-15 | 42.904 | 346,212,843 | -558,635 | 8.94% | 14,854,047,002 |
| 2019-07-16 | 2019-07-12 | 42.366 | 346,771,478 | -209,485 | 8.95% | 14,691,163,839 |
| 2019-07-15 | 2019-07-11 | 41.759 | 346,980,963 | +1,392,423 | 8.96% | 14,489,704,368 |
| 2019-07-12 | 2019-07-10 | 41.490 | 345,588,540 | +435,166 | 8.92% | 14,338,450,845 |
| 2019-07-11 | 2019-07-09 | 41.759 | 345,153,374 | -115,142 | 8.91% | 14,413,385,413 |
| 2019-07-10 | 2019-07-08 | 42.366 | 345,268,516 | -7,314,747 | 8.91% | 14,627,490,030 |
| 2019-07-09 | 2019-07-05 | 42.500 | 352,583,263 | -30,584 | 9.10% | 14,984,878,952 |
| 2019-07-08 | 2019-07-04 | 42.231 | 352,613,847 | +215,232 | 9.10% | 14,891,179,231 |
| 2019-07-05 | 2019-07-03 | 40.008 | 352,398,615 | +1,492,404 | 9.10% | 14,098,821,919 |
| 2019-07-04 | 2019-07-02 | 40.143 | 350,906,211 | +1,364,963 | 9.06% | 14,086,383,316 |
| 2019-07-03 | 2019-06-28 | 39.133 | 349,541,248 | +129,493 | 9.02% | 13,678,445,742 |
| 2019-07-02 | 2019-06-27 | 40.076 | 349,411,755 | -212,933 | 9.02% | 14,002,857,345 |
| 2019-06-28 | 2019-06-26 | 40.278 | 349,624,688 | +688,397 | 9.02% | 14,082,036,413 |
| 2019-06-27 | 2019-06-25 | 39.133 | 348,936,291 | +132,287 | 9.01% | 13,654,772,223 |
| 2019-06-26 | 2019-06-24 | 39.739 | 348,804,004 | +130,519 | 9.00% | 13,861,035,010 |
| 2019-06-25 | 2019-06-21 | 37.516 | 348,673,485 | +2,802,136 | 9.00% | 13,080,860,220 |
| 2019-06-24 | 2019-06-20 | 37.718 | 345,871,349 | -18,536 | 8.93% | 13,045,622,342 |
| 2019-06-21 | 2019-06-19 | 37.651 | 345,889,885 | -175,744 | 8.93% | 13,023,024,482 |
| 2019-06-20 | 2019-06-18 | 36.371 | 346,065,629 | -62,811 | 8.93% | 12,586,773,427 |
| 2019-06-19 | 2019-06-17 | 36.304 | 346,128,440 | +699,958 | 8.93% | 12,565,744,860 |
| 2019-06-18 | 2019-06-14 | 36.708 | 345,428,482 | +197,836 | 8.92% | 12,679,929,343 |
| 2019-06-17 | 2019-06-13 | 36.169 | 345,230,646 | -645,131 | 8.91% | 12,486,646,410 |
| 2019-06-14 | 2019-06-12 | 35.630 | 345,875,777 | +298,738 | 8.93% | 12,323,611,732 |
| 2019-06-13 | 2019-06-11 | 35.159 | 345,577,039 | +78,221 | 8.92% | 12,150,036,129 |
| 2019-06-12 | 2019-06-10 | 35.024 | 345,498,818 | -382,031 | 8.92% | 12,100,744,655 |
| 2019-06-11 | 2019-06-06 | 34.822 | 345,880,849 | -239,397 | 8.93% | 12,044,235,720 |
| 2019-06-10 | 2019-06-05 | 34.957 | 346,120,246 | -34,704 | 8.93% | 12,099,197,020 |
| 2019-06-06 | 2019-06-04 | 34.148 | 346,154,950 | +11,502 | 8.94% | 11,820,631,886 |
| 2019-06-05 | 2019-06-03 | 33.812 | 346,143,448 | -139,186 | 8.94% | 11,703,668,706 |
| 2019-06-04 | 2019-05-31 | 33.946 | 346,282,634 | -168,702 | 8.94% | 11,755,021,721 |
| 2019-06-03 | 2019-05-30 | 33.273 | 346,451,336 | +1,869,125 | 8.94% | 11,527,400,348 |
| 2019-05-31 | 2019-05-29 | 33.071 | 344,582,211 | +323,218 | 8.89% | 11,395,582,579 |
| 2019-05-30 | 2019-05-28 | 32.734 | 344,258,993 | -265,158 | 8.89% | 11,268,957,747 |
| 2019-05-29 | 2019-05-27 | 32.801 | 344,524,151 | -13,524 | 8.89% | 11,300,842,431 |
| 2019-05-28 | 2019-05-24 | 33.138 | 344,537,675 | -659,502 | 8.89% | 11,417,315,667 |
| 2019-05-27 | 2019-05-23 | 31.724 | 345,197,177 | -671,603 | 8.91% | 10,950,913,026 |
| 2019-05-24 | 2019-05-22 | 31.320 | 345,868,780 | -424,772 | 8.93% | 10,832,445,235 |
| 2019-05-23 | 2019-05-21 | 31.185 | 346,293,552 | +882,256 | 8.94% | 10,799,100,509 |
| 2019-05-22 | 2019-05-20 | 31.656 | 345,411,296 | +776,553 | 8.92% | 10,934,440,893 |
| 2019-05-21 | 2019-05-17 | 31.724 | 344,634,743 | +106,710 | 8.90% | 10,933,070,569 |
| 2019-05-20 | 2019-05-16 | 31.791 | 344,528,033 | -105,116 | 8.89% | 10,952,890,615 |
| 2019-05-17 | 2019-05-15 | 32.262 | 344,633,149 | +189,816 | 8.90% | 11,118,718,855 |
| 2019-05-16 | 2019-05-14 | 33.071 | 344,443,333 | -49,258 | 8.89% | 11,390,989,783 |
| 2019-05-15 | 2019-05-10 | 33.475 | 344,492,591 | +1,149,526 | 8.89% | 11,531,836,118 |
| 2019-05-14 | 2019-05-09 | 32.599 | 343,343,065 | +538,368 | 8.86% | 11,192,724,873 |
| 2019-05-10 | 2019-05-08 | 32.936 | 342,804,697 | +109,489 | 8.85% | 11,290,620,500 |
| 2019-05-09 | 2019-05-07 | 33.542 | 342,695,208 | +179,412 | 8.85% | 11,494,750,829 |
| 2019-05-08 | 2019-05-06 | 32.667 | 342,515,796 | +238,617 | 8.84% | 11,188,826,273 |
| 2019-05-07 | 2019-05-03 | 34.081 | 342,277,179 | +257,298 | 8.84% | 11,665,158,602 |
| 2019-05-06 | 2019-05-02 | 34.081 | 342,019,881 | -5,032,159 | 8.83% | 11,656,389,622 |
| 2019-05-03 | 2019-04-30 | 34.014 | 347,052,040 | -100,229 | 8.96% | 11,804,515,502 |
| 2019-05-02 | 2019-04-29 | 34.014 | 347,152,269 | +471,825 | 8.96% | 11,807,924,659 |
| 2019-04-30 | 2019-04-26 | 33.946 | 346,680,444 | -63,174 | 8.95% | 11,768,525,907 |
| 2019-04-29 | 2019-04-25 | 33.744 | 346,743,618 | -178,301 | 8.95% | 11,700,606,917 |
| 2019-04-26 | 2019-04-24 | 34.148 | 346,921,919 | +54,336 | 8.96% | 11,846,822,637 |
| 2019-04-25 | 2019-04-23 | 33.677 | 346,867,583 | +1,661,426 | 8.95% | 11,681,427,170 |
| 2019-04-24 | 2019-04-18 | 33.273 | 345,206,157 | -189,485 | 8.91% | 11,485,969,776 |
| 2019-04-23 | 2019-04-17 | 32.869 | 345,395,642 | -4,934,058 | 8.92% | 11,352,692,189 |
| 2019-04-18 | 2019-04-16 | 34.418 | 350,329,700 | -365,171 | 9.04% | 12,057,577,013 |
| 2019-04-17 | 2019-04-15 | 34.081 | 350,694,871 | -861,967 | 9.05% | 11,952,042,211 |
| 2019-04-16 | 2019-04-12 | 34.148 | 351,556,838 | -1,204,858 | 9.07% | 12,005,097,627 |
| 2019-04-15 | 2019-04-11 | 34.553 | 352,761,696 | -721,555 | 9.11% | 12,188,800,652 |
| 2019-04-12 | 2019-04-10 | 35.024 | 353,483,251 | -868,841 | 9.12% | 12,380,391,299 |
| 2019-04-11 | 2019-04-09 | 35.293 | 354,352,092 | +176,058 | 9.15% | 12,506,289,430 |
| 2019-04-10 | 2019-04-08 | 35.159 | 354,176,034 | -844,467 | 9.14% | 12,452,365,532 |
| 2019-04-09 | 2019-04-04 | 34.889 | 355,020,501 | -671,548 | 9.16% | 12,386,407,948 |
| 2019-04-08 | 2019-04-03 | 36.304 | 355,692,049 | +136,194 | 9.18% | 12,912,939,302 |
| 2019-04-04 | 2019-04-02 | 36.910 | 355,555,855 | -266,355 | 9.18% | 13,123,527,338 |
| 2019-04-03 | 2019-04-01 | 37.516 | 355,822,210 | -6,852 | 9.18% | 13,349,052,316 |
| 2019-04-02 | 2019-03-29 | 37.179 | 355,829,062 | +858,030 | 9.19% | 13,229,477,155 |
| 2019-04-01 | 2019-03-28 | 36.506 | 354,971,032 | -643,936 | 9.16% | 12,958,489,671 |
| 2019-03-29 | 2019-03-27 | 36.775 | 355,614,968 | +979,612 | 9.44% | 13,077,805,145 |
| 2019-03-28 | 2019-03-26 | 36.438 | 354,635,356 | +1,009,139 | 9.41% | 12,922,349,518 |
| 2019-03-27 | 2019-03-25 | 35.967 | 353,626,217 | -541,355 | 9.39% | 12,718,851,575 |
| 2019-03-26 | 2019-03-22 | 36.573 | 354,167,572 | +112,028 | 9.40% | 12,953,013,284 |
| 2019-03-25 | 2019-03-21 | 37.314 | 354,055,544 | +404,833 | 9.40% | 13,211,232,971 |
| 2019-03-22 | 2019-03-20 | 37.247 | 353,650,711 | -670,590 | 9.39% | 13,172,307,303 |
| 2019-03-21 | 2019-03-19 | 37.920 | 354,321,301 | +743,508 | 9.40% | 13,435,933,447 |
| 2019-03-20 | 2019-03-18 | 39.469 | 353,577,793 | +828,382 | 9.38% | 13,955,480,166 |
| 2019-03-19 | 2019-03-15 | 37.920 | 352,749,411 | +1,599,723 | 9.36% | 13,376,327,069 |
| 2019-03-18 | 2019-03-14 | 38.459 | 351,149,688 | -2,664,656 | 9.32% | 13,504,875,421 |
| 2019-03-15 | 2019-03-13 | 37.045 | 353,814,344 | +6,325,648 | 9.39% | 13,106,909,850 |
| 2019-03-14 | 2019-03-12 | 37.381 | 347,488,696 | +965,202 | 9.22% | 12,989,602,211 |
| 2019-03-13 | 2019-03-11 | 37.179 | 346,523,494 | +4,512,582 | 9.20% | 12,883,502,606 |
| 2019-03-12 | 2019-03-08 | 35.630 | 342,010,912 | +5,531,011 | 9.08% | 12,185,905,947 |
| 2019-03-11 | 2019-03-07 | 34.687 | 336,479,901 | +95,795 | 8.93% | 11,671,550,240 |
| 2019-03-08 | 2019-03-06 | 34.687 | 336,384,106 | +662,296 | 8.93% | 11,668,227,378 |
| 2019-03-07 | 2019-03-05 | 34.889 | 335,721,810 | -1,378,751 | 8.91% | 11,713,090,607 |
| 2019-03-06 | 2019-03-04 | 35.361 | 337,100,561 | -2,318,687 | 8.95% | 11,920,129,287 |
| 2019-03-05 | 2019-03-01 | 34.889 | 339,419,248 | -694,392 | 9.01% | 11,842,091,539 |
| 2019-03-04 | 2019-02-28 | 34.755 | 340,113,640 | +1,807,065 | 9.03% | 11,820,502,471 |
| 2019-03-01 | 2019-02-27 | 35.563 | 338,306,575 | +1,401,966 | 8.98% | 12,031,133,563 |
| 2019-02-28 | 2019-02-26 | 36.034 | 336,904,609 | -113,630 | 8.94% | 12,140,118,378 |
| 2019-02-27 | 2019-02-25 | 37.381 | 337,018,239 | +1,495,630 | 8.95% | 12,598,202,224 |
| 2019-02-26 | 2019-02-22 | 37.853 | 335,522,609 | -8,294 | 8.91% | 12,700,484,620 |
| 2019-02-25 | 2019-02-21 | 37.988 | 335,530,903 | +288,046 | 8.91% | 12,745,997,143 |
| 2019-02-22 | 2019-02-20 | 37.920 | 335,242,857 | +113,289 | 8.90% | 12,712,475,096 |
| 2019-02-21 | 2019-02-19 | 34.350 | 335,129,568 | -155,293 | 8.90% | 11,511,849,679 |
| 2019-02-20 | 2019-02-18 | 34.620 | 335,284,861 | +263,534 | 8.91% | 11,607,514,918 |
| 2019-02-19 | 2019-02-15 | 33.542 | 335,021,327 | +453,543 | 8.90% | 11,237,351,986 |
| 2019-02-18 | 2019-02-14 | 33.946 | 334,567,784 | +601,407 | 8.89% | 11,357,345,653 |
| 2019-02-15 | 2019-02-13 | 34.755 | 333,966,377 | +579,815 | 8.87% | 11,606,857,004 |
| 2019-02-14 | 2019-02-12 | 34.687 | 333,386,562 | -315,861 | 8.86% | 11,564,250,929 |
| 2019-02-13 | 2019-02-11 | 33.610 | 333,702,423 | +509,229 | 8.86% | 11,215,589,177 |
| 2019-02-12 | 2019-02-08 | 32.936 | 333,193,194 | +181,714 | 8.85% | 10,974,055,897 |
| 2019-02-11 | 2019-02-04 | 33.071 | 333,011,480 | +125,464 | 8.85% | 11,012,930,148 |
| 2019-02-08 | 2019-01-31 | 33.610 | 332,886,016 | -528,070 | 8.84% | 11,188,150,103 |
| 2019-02-01 | 2019-01-30 | 32.330 | 333,414,086 | -103,357 | 8.86% | 10,779,220,809 |
| 2019-01-31 | 2019-01-29 | 32.532 | 333,517,443 | +811,970 | 8.86% | 10,849,953,338 |
| 2019-01-30 | 2019-01-28 | 32.869 | 332,705,473 | -29,213 | 8.84% | 10,935,583,329 |
| 2019-01-29 | 2019-01-25 | 34.283 | 332,734,686 | +32,218 | 8.84% | 11,407,173,467 |
| 2019-01-28 | 2019-01-24 | 33.946 | 332,702,468 | -411,154 | 8.84% | 11,294,025,036 |
| 2019-01-25 | 2019-01-23 | 34.148 | 333,113,622 | +2,348,272 | 8.85% | 11,375,291,620 |
| 2019-01-24 | 2019-01-22 | 34.283 | 330,765,350 | +1,053,630 | 8.79% | 11,339,658,542 |
| 2019-01-23 | 2019-01-21 | 34.216 | 329,711,720 | +520,207 | 8.76% | 11,281,329,508 |
| 2019-01-22 | 2019-01-18 | 35.024 | 329,191,513 | +1,396,085 | 8.74% | 11,529,597,885 |
| 2019-01-21 | 2019-01-17 | 34.957 | 327,795,428 | +569,779 | 8.71% | 11,458,623,156 |
| 2019-01-18 | 2019-01-16 | 34.889 | 327,225,649 | -2,021,549 | 8.69% | 11,416,665,708 |
| 2019-01-17 | 2019-01-15 | 35.495 | 329,247,198 | -15,946 | 8.75% | 11,686,780,576 |
| 2019-01-16 | 2019-01-14 | 34.822 | 329,263,144 | +652,656 | 8.75% | 11,465,575,304 |
| 2019-01-15 | 2019-01-11 | 35.159 | 328,610,488 | +1,700,701 | 8.73% | 11,553,514,415 |
| 2019-01-14 | 2019-01-10 | 34.553 | 326,909,787 | -260,475 | 8.68% | 11,295,552,409 |
| 2019-01-11 | 2019-01-09 | 34.863 | 327,170,262 | +565,207 | 8.69% | 11,406,028,497 |
| 2019-01-10 | 2019-01-08 | 35.065 | 326,605,055 | +1,123,018 | 8.68% | 11,452,523,430 |
| 2019-01-09 | 2019-01-07 | 34.998 | 325,482,037 | -358,374 | 8.67% | 11,391,153,756 |
| 2019-01-08 | 2019-01-04 | 35.200 | 325,840,411 | +733,912 | 8.68% | 11,469,740,628 |
| 2019-01-07 | 2019-01-03 | 34.322 | 325,106,499 | +200,765 | 8.66% | 11,158,358,037 |
| 2019-01-04 | 2019-01-02 | 35.336 | 324,905,734 | -104,564 | 8.66% | 11,480,742,959 |
| 2019-01-03 | 2018-12-31 | 37.700 | 325,010,298 | -3,196,409 | 8.66% | 12,252,994,814 |
| 2019-01-02 | 2018-12-27 | 37.430 | 328,206,707 | -396,802 | 8.74% | 12,284,801,553 |
| 2018-12-28 | 2018-12-24 | 37.092 | 328,603,509 | -342,434 | 8.76% | 12,188,646,175 |
| 2018-12-27 | 2018-12-20 | 37.565 | 328,945,943 | +849,466 | 8.76% | 12,356,920,567 |
| 2018-12-21 | 2018-12-19 | 37.768 | 328,096,477 | +220,955 | 8.74% | 12,391,512,059 |
| 2018-12-20 | 2018-12-18 | 38.308 | 327,875,522 | +418,905 | 8.74% | 12,560,385,903 |
| 2018-12-19 | 2018-12-17 | 38.444 | 327,456,617 | -469,219 | 8.72% | 12,588,586,431 |
| 2018-12-18 | 2018-12-14 | 38.106 | 327,925,836 | +555,172 | 8.74% | 12,495,846,086 |
| 2018-12-17 | 2018-12-13 | 40.335 | 327,370,664 | +1,843,255 | 8.72% | 13,204,592,989 |
| 2018-12-14 | 2018-12-12 | 38.579 | 325,527,409 | +128,746 | 8.67% | 12,558,408,296 |
| 2018-12-13 | 2018-12-11 | 36.890 | 325,398,663 | -295,445 | 8.67% | 12,003,816,166 |
| 2018-12-12 | 2018-12-10 | 35.944 | 325,694,108 | -146,899 | 8.68% | 11,706,645,389 |
| 2018-12-11 | 2018-12-07 | 38.308 | 325,841,007 | -308,818 | 8.68% | 12,482,446,893 |
| 2018-12-10 | 2018-12-06 | 37.768 | 326,149,825 | +139,802 | 8.69% | 12,317,991,118 |
| 2018-12-07 | 2018-12-05 | 38.308 | 326,010,023 | -559,301 | 8.69% | 12,488,921,626 |
| 2018-12-06 | 2018-12-04 | 38.376 | 326,569,324 | +580,552 | 8.70% | 12,532,411,656 |
| 2018-12-05 | 2018-12-03 | 37.835 | 325,988,772 | -1,393,414 | 8.69% | 12,333,933,367 |
| 2018-12-04 | 2018-11-30 | 36.281 | 327,382,186 | -622,459 | 8.72% | 11,877,916,251 |
| 2018-12-03 | 2018-11-29 | 35.673 | 328,004,645 | -928,592 | 8.74% | 11,701,050,276 |
| 2018-11-30 | 2018-11-28 | 35.336 | 328,933,237 | +414,739 | 8.76% | 11,623,057,242 |
| 2018-11-29 | 2018-11-27 | 36.957 | 328,518,498 | +483,326 | 8.75% | 12,141,101,330 |
| 2018-11-28 | 2018-11-26 | 36.957 | 328,035,172 | -2,534,077 | 8.74% | 12,123,238,987 |
| 2018-11-27 | 2018-11-23 | 34.728 | 330,569,249 | +200,006 | 8.81% | 11,479,857,549 |
| 2018-11-26 | 2018-11-22 | 34.863 | 330,369,243 | -11,715 | 8.80% | 11,517,553,512 |
| 2018-11-23 | 2018-11-21 | 34.322 | 330,380,958 | -170,958 | 8.80% | 11,339,388,875 |
| 2018-11-22 | 2018-11-20 | 34.052 | 330,551,916 | +621,936 | 8.81% | 11,255,923,795 |
| 2018-11-21 | 2018-11-19 | 34.795 | 329,929,980 | -880,090 | 8.79% | 11,479,948,469 |
| 2018-11-20 | 2018-11-16 | 34.390 | 330,810,070 | +110,681 | 8.81% | 11,376,467,551 |
| 2018-11-19 | 2018-11-15 | 34.255 | 330,699,389 | +920,214 | 8.81% | 11,327,974,970 |
| 2018-11-16 | 2018-11-14 | 34.592 | 329,779,175 | -28,961 | 8.79% | 11,407,858,274 |
| 2018-11-15 | 2018-11-13 | 34.998 | 329,808,136 | -564,921 | 8.79% | 11,542,557,684 |
| 2018-11-14 | 2018-11-12 | 34.728 | 330,373,057 | +111,565 | 8.80% | 11,473,044,283 |
| 2018-11-13 | 2018-11-09 | 34.998 | 330,261,492 | +6,583,306 | 8.80% | 11,558,424,145 |
| 2018-11-12 | 2018-11-08 | 35.133 | 323,678,186 | +138,193 | 8.62% | 11,371,760,488 |
| 2018-11-09 | 2018-11-07 | 34.255 | 323,539,993 | +275,223 | 8.62% | 11,082,732,730 |
| 2018-11-08 | 2018-11-06 | 33.782 | 323,264,770 | -382,724 | 8.61% | 10,920,419,208 |
| 2018-11-07 | 2018-11-05 | 33.511 | 323,647,494 | -2,146,206 | 8.62% | 10,845,881,472 |
| 2018-11-06 | 2018-11-02 | 34.119 | 325,793,700 | +828,220 | 8.68% | 11,115,909,157 |
| 2018-11-05 | 2018-11-01 | 32.836 | 324,965,480 | -608,318 | 8.66% | 10,670,491,592 |
| 2018-11-02 | 2018-10-31 | 33.511 | 325,573,798 | -525,406 | 8.67% | 10,910,434,621 |
| 2018-11-01 | 2018-10-30 | 33.106 | 326,099,204 | -698,604 | 8.69% | 10,795,847,660 |
| 2018-10-31 | 2018-10-29 | 33.714 | 326,797,808 | -65,420 | 8.71% | 11,017,691,540 |
| 2018-10-30 | 2018-10-26 | 32.903 | 326,863,228 | +105,676 | 8.69% | 10,754,889,570 |
| 2018-10-29 | 2018-10-25 | 33.106 | 326,757,552 | -1,609,872 | 8.69% | 10,817,642,944 |
| 2018-10-26 | 2018-10-24 | 32.903 | 328,367,424 | -2,582,836 | 8.73% | 10,804,382,631 |
| 2018-10-25 | 2018-10-23 | 31.822 | 330,950,260 | -1,106,377 | 8.80% | 10,531,605,015 |
| 2018-10-24 | 2018-10-22 | 32.430 | 332,056,637 | -87,029 | 8.83% | 10,768,726,112 |
| 2018-10-23 | 2018-10-19 | 31.012 | 332,143,666 | +1,056,639 | 8.83% | 10,300,293,250 |
| 2018-10-22 | 2018-10-18 | 30.268 | 331,087,027 | -624,417 | 8.80% | 10,021,462,530 |
| 2018-10-19 | 2018-10-16 | 29.322 | 331,711,444 | +185,910 | 8.82% | 9,726,601,279 |
| 2018-10-18 | 2018-10-15 | 28.579 | 331,525,534 | -93,781 | 8.82% | 9,474,761,344 |
| 2018-10-16 | 2018-10-12 | 29.052 | 331,619,315 | -40,490 | 8.82% | 9,634,278,632 |
| 2018-10-15 | 2018-10-11 | 28.377 | 331,659,805 | +467,899 | 8.82% | 9,411,374,609 |
| 2018-10-12 | 2018-10-10 | 29.120 | 331,191,906 | +487,376 | 8.81% | 9,644,237,872 |
| 2018-10-11 | 2018-10-09 | 30.133 | 330,704,530 | +1,707,147 | 8.79% | 9,965,197,985 |
| 2018-10-10 | 2018-10-08 | 29.322 | 328,997,383 | -1,546,556 | 8.75% | 9,647,018,287 |
| 2018-10-09 | 2018-10-05 | 29.660 | 330,543,939 | -35,108 | 8.79% | 9,804,030,356 |
| 2018-10-08 | 2018-10-04 | 29.120 | 330,579,047 | -934,087 | 8.79% | 9,626,391,548 |
| 2018-10-05 | 2018-10-03 | 28.444 | 331,513,134 | -1,715,755 | 8.82% | 9,429,610,711 |
| 2018-10-04 | 2018-10-02 | 27.296 | 333,228,889 | -1,028,805 | 8.86% | 9,095,675,107 |
| 2018-10-03 | 2018-09-28 | 29.931 | 334,257,694 | -6,068 | 8.89% | 10,004,515,648 |
| 2018-10-02 | 2018-09-27 | 30.741 | 334,263,762 | +2,250,182 | 8.89% | 10,275,704,867 |
| 2018-09-28 | 2018-09-26 | 31.349 | 332,013,580 | +1,005,794 | 8.83% | 10,408,418,765 |
| 2018-09-27 | 2018-09-24 | 31.079 | 331,007,786 | +5,982,305 | 8.80% | 10,287,431,821 |
| 2018-09-26 | 2018-09-21 | 31.620 | 325,025,481 | +3,836,938 | 8.64% | 10,277,185,409 |
| 2018-09-24 | 2018-09-20 | 31.552 | 321,188,543 | +354,604 | 8.54% | 10,134,162,288 |
| 2018-09-21 | 2018-09-19 | 32.295 | 320,833,939 | +1,016,004 | 8.53% | 10,361,416,436 |
| 2018-09-20 | 2018-09-18 | 32.160 | 319,817,935 | +1,029,946 | 8.50% | 10,285,388,402 |
| 2018-09-19 | 2018-09-17 | 31.822 | 318,787,989 | +1,346,530 | 8.48% | 10,144,573,337 |
| 2018-09-18 | 2018-09-14 | 32.971 | 317,441,459 | +2,725,495 | 8.44% | 10,466,329,365 |
| 2018-09-17 | 2018-09-13 | 33.038 | 314,715,964 | +2,026,469 | 8.37% | 10,397,730,605 |
| 2018-09-14 | 2018-09-12 | 32.025 | 312,689,495 | +216,543 | 8.32% | 10,013,884,124 |
| 2018-09-13 | 2018-09-11 | 31.552 | 312,472,952 | +855,370 | 8.31% | 9,859,167,380 |
| 2018-09-12 | 2018-09-10 | 31.349 | 311,617,582 | +971,171 | 8.29% | 9,769,016,942 |
| 2018-09-11 | 2018-09-07 | 32.363 | 310,646,411 | -42,217,138 | 8.26% | 10,053,395,841 |
| 2018-09-10 | 2018-09-06 | 33.174 | 352,863,549 | -1,061,473 | 9.38% | 11,705,749,304 |
| 2018-09-07 | 2018-09-05 | 33.647 | 353,925,022 | -1,400,783 | 9.41% | 11,908,348,596 |
| 2018-09-06 | 2018-09-04 | 34.187 | 355,325,805 | -626,257 | 9.45% | 12,147,535,987 |
| 2018-09-05 | 2018-09-03 | 33.106 | 355,952,062 | +54,210 | 9.47% | 11,784,157,056 |
| 2018-09-04 | 2018-08-31 | 33.714 | 355,897,852 | -6,594,384 | 9.47% | 11,998,773,116 |
| 2018-09-03 | 2018-08-30 | 34.322 | 362,492,236 | -111,491 | 9.65% | 12,441,517,372 |
| 2018-08-31 | 2018-08-29 | 34.795 | 362,603,727 | -68,933 | 9.65% | 12,616,834,944 |
| 2018-08-30 | 2018-08-28 | 34.592 | 362,672,660 | +292,599 | 9.65% | 12,545,723,377 |
| 2018-08-29 | 2018-08-27 | 35.065 | 362,380,061 | +525,550 | 9.64% | 12,706,986,850 |
| 2018-08-28 | 2018-08-24 | 34.758 | 361,854,511 | +1,371,147 | 9.63% | 12,577,512,661 |
| 2018-08-27 | 2018-08-23 | 34.895 | 360,483,364 | +2,857,315 | 9.59% | 12,579,086,893 |
| 2018-08-24 | 2018-08-22 | 35.919 | 357,626,049 | -1,408,543 | 9.62% | 12,845,703,059 |
| 2018-08-23 | 2018-08-21 | 35.578 | 359,034,592 | -1,653,520 | 9.66% | 12,773,708,664 |
| 2018-08-22 | 2018-08-20 | 35.236 | 360,688,112 | -1,124,111 | 9.70% | 12,709,384,536 |
| 2018-08-21 | 2018-08-17 | 34.758 | 361,812,223 | +563,797 | 9.73% | 12,576,042,794 |
| 2018-08-20 | 2018-08-16 | 35.441 | 361,248,426 | -3,255,095 | 9.72% | 12,803,134,596 |
| 2018-08-17 | 2018-08-15 | 37.080 | 364,503,521 | +134,923 | 9.80% | 13,515,886,845 |
| 2018-08-16 | 2018-08-14 | 39.743 | 364,368,598 | +5,941,327 | 9.80% | 14,481,278,838 |
| 2018-08-15 | 2018-08-13 | 40.017 | 358,427,271 | +1,942,549 | 9.65% | 14,343,054,592 |
| 2018-08-14 | 2018-08-10 | 41.519 | 356,484,722 | +218,323 | 9.60% | 14,800,878,411 |
| 2018-08-13 | 2018-08-09 | 42.270 | 356,266,399 | +3,049,269 | 9.59% | 15,059,428,919 |
| 2018-08-10 | 2018-08-08 | 42.338 | 353,217,130 | +538,524 | 9.51% | 14,954,656,318 |
| 2018-08-09 | 2018-08-07 | 41.587 | 352,678,606 | +1,800,257 | 9.50% | 14,666,936,035 |
| 2018-08-08 | 2018-08-06 | 41.519 | 350,878,349 | +3,568,481 | 9.45% | 14,568,107,580 |
| 2018-08-07 | 2018-08-03 | 42.134 | 347,309,868 | +2,717,740 | 9.36% | 14,633,401,101 |
| 2018-08-06 | 2018-08-02 | 42.338 | 344,592,128 | -2,768,680 | 9.29% | 14,589,487,334 |
| 2018-08-03 | 2018-08-01 | 43.636 | 347,360,808 | +1,100,625 | 9.36% | 15,157,398,345 |
| 2018-08-02 | 2018-07-31 | 43.431 | 346,260,183 | +75,358 | 9.33% | 15,038,435,576 |
| 2018-08-01 | 2018-07-30 | 44.182 | 346,184,825 | -2,369,774 | 9.33% | 15,295,204,823 |
| 2018-07-31 | 2018-07-27 | 45.002 | 348,554,599 | -1,352,380 | 9.39% | 15,685,530,870 |
| 2018-07-30 | 2018-07-26 | 47.323 | 349,906,979 | +464,107 | 9.62% | 16,558,798,795 |
| 2018-07-27 | 2018-07-25 | 46.572 | 349,442,872 | +234,691 | 9.61% | 16,274,346,205 |
| 2018-07-26 | 2018-07-24 | 45.685 | 349,208,181 | +227,887 | 9.60% | 15,953,409,648 |
| 2018-07-25 | 2018-07-23 | 46.845 | 348,980,294 | +923,435 | 9.59% | 16,348,127,257 |
| 2018-07-24 | 2018-07-20 | 47.665 | 348,056,859 | +610,482 | 9.57% | 16,590,084,919 |
| 2018-07-23 | 2018-07-19 | 46.367 | 347,446,377 | +969,599 | 9.55% | 16,110,185,885 |
| 2018-07-20 | 2018-07-18 | 46.572 | 346,476,778 | +814,396 | 9.52% | 16,136,208,488 |
| 2018-07-19 | 2018-07-17 | 47.801 | 345,662,382 | -245,211 | 9.50% | 16,523,161,517 |
| 2018-07-18 | 2018-07-16 | 47.733 | 345,907,593 | -708,022 | 9.51% | 16,511,261,696 |
| 2018-07-17 | 2018-07-13 | 46.436 | 346,615,615 | +509,630 | 9.53% | 16,095,335,220 |
| 2018-07-16 | 2018-07-12 | 46.504 | 346,105,985 | +331,451 | 9.51% | 16,095,305,008 |
| 2018-07-13 | 2018-07-11 | 43.704 | 345,774,534 | +247,892 | 9.50% | 15,111,792,041 |
| 2018-07-12 | 2018-07-10 | 43.499 | 345,526,642 | +1,612,423 | 9.50% | 15,030,172,383 |
| 2018-07-11 | 2018-07-09 | 45.138 | 343,914,219 | -166,625 | 9.45% | 15,523,676,406 |
| 2018-07-10 | 2018-07-06 | 44.114 | 344,080,844 | -342,885 | 9.46% | 15,178,749,811 |
| 2018-07-09 | 2018-07-05 | 42.270 | 344,423,729 | +83,799 | 9.47% | 14,558,837,654 |
| 2018-07-06 | 2018-07-04 | 41.178 | 344,339,930 | +1,198,001 | 9.47% | 14,179,068,113 |
| 2018-07-05 | 2018-07-03 | 42.612 | 343,141,929 | -320,262 | 9.43% | 14,621,817,796 |
| 2018-07-04 | 2018-06-29 | 43.090 | 343,462,191 | +12,154 | 9.44% | 14,799,644,556 |
| 2018-07-03 | 2018-06-28 | 41.178 | 343,450,037 | +1,192,859 | 9.44% | 14,142,424,516 |
| 2018-06-29 | 2018-06-27 | 41.656 | 342,257,178 | +1,211,930 | 9.41% | 14,256,909,407 |
| 2018-06-28 | 2018-06-26 | 42.680 | 341,045,248 | +1,120,177 | 9.37% | 14,555,764,141 |
| 2018-06-27 | 2018-06-25 | 42.543 | 339,925,071 | -266,571 | 9.34% | 14,461,529,684 |
| 2018-06-26 | 2018-06-22 | 44.524 | 340,191,642 | +35,731 | 9.35% | 15,146,567,512 |
| 2018-06-25 | 2018-06-21 | 43.431 | 340,155,911 | +292,209 | 9.35% | 14,773,320,770 |
| 2018-06-22 | 2018-06-20 | 42.680 | 339,863,702 | -60,075 | 9.34% | 14,505,335,920 |
| 2018-06-21 | 2018-06-19 | 42.953 | 339,923,777 | -217,482 | 9.34% | 14,600,750,473 |
| 2018-06-20 | 2018-06-15 | 43.909 | 340,141,259 | -4,212,403 | 9.35% | 14,935,276,857 |
| 2018-06-19 | 2018-06-14 | 45.343 | 344,353,662 | -1,081,635 | 9.47% | 15,614,057,522 |
| 2018-06-15 | 2018-06-13 | 46.299 | 345,435,297 | -831,088 | 9.50% | 15,993,348,321 |
| 2018-06-14 | 2018-06-12 | 47.528 | 346,266,385 | +87,278 | 9.52% | 16,457,450,684 |
| 2018-06-13 | 2018-06-11 | 47.255 | 346,179,107 | +669,754 | 9.52% | 16,358,743,299 |
| 2018-06-12 | 2018-06-08 | 45.958 | 345,509,353 | +2,287,056 | 9.50% | 15,878,806,716 |
| 2018-06-11 | 2018-06-07 | 49.782 | 343,222,297 | -771,059 | 9.43% | 17,086,220,692 |
| 2018-06-08 | 2018-06-06 | 49.440 | 343,993,356 | +1,046,947 | 9.46% | 17,007,152,679 |
| 2018-06-07 | 2018-06-05 | 49.987 | 342,946,409 | +335,271 | 9.43% | 17,142,743,640 |
| 2018-06-06 | 2018-06-04 | 48.279 | 342,611,138 | -484,281 | 9.42% | 16,541,080,720 |
| 2018-06-05 | 2018-06-01 | 45.958 | 343,095,419 | +1,257,593 | 9.43% | 15,767,867,920 |
| 2018-06-04 | 2018-05-31 | 44.455 | 341,837,826 | -788,111 | 9.40% | 15,196,518,257 |
| 2018-06-01 | 2018-05-30 | 42.885 | 342,625,937 | -362,427 | 9.42% | 14,693,419,222 |
| 2018-05-31 | 2018-05-29 | 43.226 | 342,988,364 | +681,375 | 9.43% | 14,826,071,373 |
| 2018-05-30 | 2018-05-28 | 42.407 | 342,306,989 | -898,548 | 9.41% | 14,516,113,536 |
| 2018-05-29 | 2018-05-25 | 43.021 | 343,205,537 | +481,600 | 9.43% | 14,765,148,697 |
| 2018-05-28 | 2018-05-24 | 43.363 | 342,723,937 | -8,962 | 9.42% | 14,861,448,921 |
| 2018-05-25 | 2018-05-23 | 43.021 | 342,732,899 | +902,777 | 9.42% | 14,744,815,195 |
| 2018-05-24 | 2018-05-21 | 44.524 | 341,830,122 | +448,265 | 9.40% | 15,219,518,593 |
| 2018-05-23 | 2018-05-18 | 41.041 | 341,381,857 | -734,927 | 9.38% | 14,010,637,553 |
| 2018-05-21 | 2018-05-17 | 40.631 | 342,116,784 | +1,264,605 | 9.40% | 13,900,625,286 |
| 2018-05-18 | 2018-05-16 | 41.314 | 340,852,179 | +79,449 | 9.37% | 14,082,003,215 |
| 2018-05-17 | 2018-05-15 | 40.495 | 340,772,730 | +3,452,202 | 9.37% | 13,799,473,495 |
| 2018-05-16 | 2018-05-14 | 40.973 | 337,320,528 | +1,437,008 | 9.27% | 13,820,921,861 |
| 2018-05-15 | 2018-05-11 | 40.153 | 335,883,520 | +3,386,178 | 9.23% | 13,486,802,933 |
| 2018-05-14 | 2018-05-10 | 39.880 | 332,497,342 | -78,220 | 9.14% | 13,260,014,982 |
| 2018-05-11 | 2018-05-09 | 39.675 | 332,575,562 | +288,835 | 9.14% | 13,195,001,861 |
| 2018-05-10 | 2018-05-08 | 38.856 | 332,286,727 | +1,278,530 | 9.13% | 12,911,248,803 |
| 2018-05-09 | 2018-05-07 | 38.992 | 331,008,197 | +1,299 | 9.10% | 12,906,778,195 |
| 2018-05-08 | 2018-05-04 | 38.173 | 331,006,898 | -350,442 | 9.10% | 12,635,482,832 |
| 2018-05-07 | 2018-05-03 | 37.831 | 331,357,340 | +57,385 | 9.11% | 12,535,721,924 |
| 2018-05-04 | 2018-05-02 | 38.583 | 331,299,955 | +38,949 | 9.11% | 12,782,412,087 |
| 2018-05-03 | 2018-04-30 | 38.241 | 331,261,006 | +790,429 | 9.11% | 12,667,803,942 |
| 2018-05-02 | 2018-04-27 | 38.173 | 330,470,577 | +268,933 | 9.08% | 12,615,009,921 |
| 2018-04-30 | 2018-04-26 | 38.241 | 330,201,644 | -72,634 | 9.08% | 12,627,292,714 |
| 2018-04-27 | 2018-04-25 | 38.105 | 330,274,278 | -237,151 | 9.08% | 12,584,962,928 |
| 2018-04-26 | 2018-04-24 | 38.651 | 330,511,429 | -1,651,920 | 9.09% | 12,774,558,599 |
| 2018-04-25 | 2018-04-23 | 38.173 | 332,163,349 | +1,602,113 | 9.13% | 12,679,627,884 |
| 2018-04-24 | 2018-04-20 | 38.856 | 330,561,236 | -1,169,020 | 9.09% | 12,844,203,562 |
| 2018-04-23 | 2018-04-19 | 37.558 | 331,730,256 | -105,904 | 9.12% | 12,459,217,379 |
| 2018-04-20 | 2018-04-18 | 37.900 | 331,836,160 | +176,056 | 9.12% | 12,576,496,723 |
| 2018-04-19 | 2018-04-17 | 37.763 | 331,660,104 | -237,961 | 9.12% | 12,524,527,587 |
| 2018-04-18 | 2018-04-16 | 37.900 | 331,898,065 | -76,031 | 9.12% | 12,578,842,905 |
| 2018-04-17 | 2018-04-13 | 38.309 | 331,974,096 | -744,350 | 9.13% | 12,717,743,102 |
| 2018-04-16 | 2018-04-12 | 38.446 | 332,718,446 | +12,301 | 9.15% | 12,791,699,944 |
| 2018-04-13 | 2018-04-11 | 38.924 | 332,706,145 | +124,153 | 9.15% | 12,950,265,366 |
| 2018-04-12 | 2018-04-10 | 38.924 | 332,581,992 | +385,281 | 9.14% | 12,945,432,830 |
| 2018-04-11 | 2018-04-09 | 39.607 | 332,196,711 | +3,368 | 9.13% | 13,157,285,896 |
| 2018-04-10 | 2018-04-06 | 39.470 | 332,193,343 | +568,759 | 9.13% | 13,111,783,009 |
| 2018-04-09 | 2018-04-04 | 38.992 | 331,624,584 | +41,472 | 9.12% | 12,930,812,555 |
| 2018-04-06 | 2018-04-03 | 38.924 | 331,583,112 | +230,539 | 9.11% | 12,906,552,391 |
| 2018-04-04 | 2018-03-29 | 38.992 | 331,352,573 | +121,691 | 9.11% | 12,920,206,215 |
| 2018-04-03 | 2018-03-28 | 38.651 | 331,230,882 | +113,934 | 9.10% | 12,802,366,093 |
| 2018-03-29 | 2018-03-27 | 39.743 | 331,116,948 | +239,367 | 9.10% | 13,159,742,300 |
| 2018-03-28 | 2018-03-26 | 38.514 | 330,877,581 | +1,176,344 | 9.10% | 12,743,520,907 |
| 2018-03-27 | 2018-03-23 | 37.968 | 329,701,237 | +20,296,312 | 9.06% | 12,518,098,310 |
| 2018-03-26 | 2018-03-22 | 38.036 | 309,404,925 | +1,294,589 | 8.50% | 11,768,616,404 |
| 2018-03-23 | 2018-03-21 | 38.446 | 308,110,336 | -215,091 | 8.47% | 11,845,616,061 |
| 2018-03-22 | 2018-03-20 | 37.695 | 308,325,427 | +1,760,046 | 8.48% | 11,622,282,008 |
| 2018-03-21 | 2018-03-19 | 34.554 | 306,565,381 | -79,154 | 8.43% | 10,592,942,553 |
| 2018-03-20 | 2018-03-16 | 34.554 | 306,644,535 | +4,149,562 | 8.43% | 10,595,677,610 |
| 2018-03-19 | 2018-03-15 | 33.256 | 302,494,973 | +1,298,346 | 8.32% | 10,059,817,748 |
| 2018-03-16 | 2018-03-14 | 32.573 | 301,196,627 | +655,682 | 8.28% | 9,810,959,272 |
| 2018-03-15 | 2018-03-13 | 32.164 | 300,540,945 | +53,121 | 8.26% | 9,666,461,923 |
| 2018-03-14 | 2018-03-12 | 32.642 | 300,487,824 | +503,353 | 8.26% | 9,808,390,887 |
| 2018-03-13 | 2018-03-09 | 32.437 | 299,984,471 | +98,797 | 8.25% | 9,730,504,840 |
| 2018-03-12 | 2018-03-08 | 32.573 | 299,885,674 | -59,556 | 8.24% | 9,768,257,245 |
| 2018-03-09 | 2018-03-07 | 32.437 | 299,945,230 | +408,477 | 8.24% | 9,729,231,992 |
| 2018-03-08 | 2018-03-06 | 32.505 | 299,536,753 | +154,917 | 8.23% | 9,736,437,048 |
| 2018-03-07 | 2018-03-05 | 31.686 | 299,381,836 | +2,350,347 | 8.23% | 9,486,072,024 |
| 2018-03-06 | 2018-03-02 | 33.120 | 297,031,489 | -1,954,566 | 8.16% | 9,837,556,071 |
| 2018-03-05 | 2018-03-01 | 33.802 | 298,986,055 | +108,994 | 8.22% | 10,106,461,399 |
| 2018-03-02 | 2018-02-28 | 33.324 | 298,877,061 | +437,859 | 8.22% | 9,959,909,580 |
| 2018-03-01 | 2018-02-27 | 33.393 | 298,439,202 | -1,379,017 | 8.20% | 9,965,697,926 |
| 2018-02-28 | 2018-02-26 | 33.598 | 299,818,219 | -547,373 | 8.24% | 10,073,168,821 |
| 2018-02-27 | 2018-02-23 | 34.144 | 300,365,592 | +681,148 | 8.26% | 10,255,649,627 |
| 2018-02-26 | 2018-02-22 | 33.393 | 299,684,444 | -649,077 | 8.24% | 10,007,279,948 |
| 2018-02-23 | 2018-02-21 | 34.007 | 300,333,521 | +308,280 | 8.26% | 10,213,536,380 |
| 2018-02-22 | 2018-02-20 | 33.871 | 300,025,241 | +141,186 | 8.25% | 10,162,076,491 |
| 2018-02-21 | 2018-02-15 | 33.120 | 299,884,055 | -83,451 | 8.24% | 9,932,031,839 |
| 2018-02-20 | 2018-02-13 | 31.344 | 299,967,506 | +91,725 | 8.25% | 9,402,208,714 |
| 2018-02-14 | 2018-02-12 | 31.071 | 299,875,781 | +352,652 | 8.24% | 9,317,422,273 |
| 2018-02-13 | 2018-02-09 | 31.071 | 299,523,129 | +587,972 | 8.23% | 9,306,465,044 |
| 2018-02-12 | 2018-02-08 | 31.276 | 298,935,157 | +565,979 | 8.22% | 9,349,437,055 |
| 2018-02-09 | 2018-02-07 | 31.071 | 298,369,178 | +417,748 | 8.20% | 9,270,610,702 |
| 2018-02-08 | 2018-02-06 | 31.549 | 297,951,430 | -144,235 | 8.19% | 9,400,055,970 |
| 2018-02-07 | 2018-02-05 | 32.710 | 298,095,665 | -47,413 | 8.19% | 9,750,663,380 |
| 2018-02-06 | 2018-02-02 | 32.846 | 298,143,078 | +181,821 | 8.20% | 9,792,933,309 |
| 2018-02-05 | 2018-02-01 | 32.300 | 297,961,257 | -2,173,720 | 8.19% | 9,624,184,239 |
| 2018-02-02 | 2018-01-31 | 31.276 | 300,134,977 | +240,128 | 8.25% | 9,386,962,389 |
| 2018-02-01 | 2018-01-30 | 31.890 | 299,894,849 | +864,284 | 8.24% | 9,563,764,573 |
| 2018-01-31 | 2018-01-29 | 33.051 | 299,030,565 | +2,158,600 | 8.22% | 9,883,344,481 |
| 2018-01-30 | 2018-01-26 | 34.417 | 296,871,965 | +1,199,497 | 8.16% | 10,217,454,521 |
| 2018-01-29 | 2018-01-25 | 32.505 | 295,672,468 | -124,986 | 8.13% | 9,610,828,530 |
| 2018-01-26 | 2018-01-24 | 30.047 | 295,797,454 | +126,069 | 8.13% | 8,887,714,552 |
| 2018-01-25 | 2018-01-23 | 30.388 | 295,671,385 | -5,580 | 8.13% | 8,984,880,316 |
| 2018-01-24 | 2018-01-22 | 29.842 | 295,676,965 | +1,024,635 | 8.13% | 8,823,520,895 |
| 2018-01-23 | 2018-01-19 | 30.320 | 294,652,330 | +811,712 | 8.10% | 8,933,792,056 |
| 2018-01-22 | 2018-01-18 | 30.047 | 293,840,618 | +856,924 | 8.08% | 8,828,918,239 |
| 2018-01-19 | 2018-01-17 | 30.047 | 292,983,694 | +930,965 | 8.05% | 8,803,170,567 |
| 2018-01-18 | 2018-01-16 | 30.047 | 292,052,729 | +3,035,682 | 8.03% | 8,775,198,212 |
| 2018-01-17 | 2018-01-15 | 28.817 | 289,017,047 | +463,134 | 7.94% | 8,328,732,238 |
| 2018-01-16 | 2018-01-12 | 29.705 | 288,553,913 | +349,403 | 7.93% | 8,571,547,078 |
| 2018-01-15 | 2018-01-11 | 28.954 | 288,204,510 | +8,862,820 | 7.92% | 8,344,678,692 |
| 2018-01-12 | 2018-01-10 | 28.517 | 279,341,690 | +2,089,088 | 7.68% | 7,966,098,288 |
| 2018-01-11 | 2018-01-09 | 28.380 | 277,252,602 | +573,713 | 7.62% | 7,868,510,804 |
| 2018-01-10 | 2018-01-08 | 29.546 | 276,678,889 | -653,304 | 7.63% | 8,174,663,169 |
| 2018-01-09 | 2018-01-05 | 30.300 | 277,332,193 | -535,061 | 7.65% | 8,403,092,203 |
| 2018-01-08 | 2018-01-04 | 30.574 | 277,867,254 | +196,662 | 7.67% | 8,495,497,210 |
| 2018-01-05 | 2018-01-03 | 30.026 | 277,670,592 | -7,086,664 | 7.66% | 8,337,206,729 |
| 2018-01-04 | 2018-01-02 | 29.614 | 284,757,256 | -627,329 | 7.86% | 8,432,864,455 |
| 2018-01-03 | 2017-12-29 | 29.614 | 285,384,585 | +19,241 | 7.87% | 8,451,442,315 |
| 2018-01-02 | 2017-12-28 | 30.026 | 285,365,344 | -3,824,914 | 7.87% | 8,568,245,737 |
| 2017-12-29 | 2017-12-27 | 29.751 | 289,190,258 | -65,627 | 7.98% | 8,603,793,175 |
| 2017-12-28 | 2017-12-22 | 30.300 | 289,255,885 | -116,560 | 7.98% | 8,764,376,921 |
| 2017-12-27 | 2017-12-21 | 30.574 | 289,372,445 | +611,293 | 7.99% | 8,847,256,248 |
| 2017-12-22 | 2017-12-20 | 30.231 | 288,761,152 | +148,137 | 7.97% | 8,729,591,650 |
| 2017-12-21 | 2017-12-19 | 30.505 | 288,613,015 | +1,544,023 | 7.96% | 8,804,252,642 |
| 2017-12-20 | 2017-12-18 | 30.505 | 287,068,992 | +2,409,140 | 7.92% | 8,757,151,618 |
| 2017-12-19 | 2017-12-15 | 29.683 | 284,659,852 | +6,731,512 | 7.85% | 8,449,493,754 |
| 2017-12-18 | 2017-12-14 | 30.300 | 277,928,340 | +1,084,027 | 7.67% | 8,421,155,300 |
| 2017-12-15 | 2017-12-13 | 31.191 | 276,844,313 | +1,766,200 | 7.64% | 8,635,024,555 |
| 2017-12-14 | 2017-12-12 | 30.985 | 275,078,113 | +1,301,492 | 7.59% | 8,523,364,178 |
| 2017-12-13 | 2017-12-11 | 32.768 | 273,776,621 | +410,660 | 7.55% | 8,970,999,435 |
| 2017-12-12 | 2017-12-08 | 32.905 | 273,365,961 | -403,434 | 7.54% | 8,995,022,357 |
| 2017-12-11 | 2017-12-07 | 32.836 | 273,769,395 | +160,137 | 7.55% | 8,989,529,942 |
| 2017-12-08 | 2017-12-06 | 32.768 | 273,609,258 | -782,485 | 7.55% | 8,965,515,353 |
| 2017-12-07 | 2017-12-05 | 33.110 | 274,391,743 | -237,778 | 7.57% | 9,085,205,243 |
| 2017-12-06 | 2017-12-04 | 33.316 | 274,629,521 | -117,360 | 7.58% | 9,149,556,901 |
| 2017-12-05 | 2017-12-01 | 33.247 | 274,746,881 | -8,753 | 7.58% | 9,134,632,573 |
| 2017-12-04 | 2017-11-30 | 32.905 | 274,755,634 | +185,872 | 7.58% | 9,040,749,118 |
| 2017-12-01 | 2017-11-29 | 34.276 | 274,569,762 | -219,753 | 7.58% | 9,411,076,101 |
| 2017-11-30 | 2017-11-28 | 30.505 | 274,789,515 | -4,571,427 | 7.58% | 8,382,561,381 |
| 2017-11-29 | 2017-11-27 | 31.602 | 279,360,942 | -656,887 | 7.71% | 8,828,424,057 |
| 2017-11-28 | 2017-11-24 | 32.151 | 280,017,829 | -395,324 | 7.73% | 9,002,748,140 |
| 2017-11-27 | 2017-11-23 | 31.397 | 280,413,153 | +109,407 | 7.74% | 8,804,008,078 |
| 2017-11-24 | 2017-11-22 | 31.397 | 280,303,746 | -1,197,524 | 7.73% | 8,800,573,075 |
| 2017-11-23 | 2017-11-21 | 31.054 | 281,501,270 | -243,613 | 7.77% | 8,741,684,622 |
| 2017-11-22 | 2017-11-20 | 30.985 | 281,744,883 | -697,895 | 7.77% | 8,729,935,715 |
| 2017-11-21 | 2017-11-17 | 30.368 | 282,442,778 | -2,356,478 | 7.79% | 8,577,303,437 |
| 2017-11-20 | 2017-11-16 | 32.151 | 284,799,256 | -1,300,553 | 7.86% | 9,156,474,006 |
| 2017-11-17 | 2017-11-15 | 31.602 | 286,099,809 | -2,750,496 | 7.89% | 9,041,387,169 |
| 2017-11-16 | 2017-11-14 | 32.219 | 288,850,305 | -1,591,505 | 7.97% | 9,306,518,866 |
| 2017-11-15 | 2017-11-13 | 32.905 | 290,441,810 | -1,099,704 | 8.01% | 9,556,897,885 |
| 2017-11-14 | 2017-11-10 | 33.316 | 291,541,514 | -2,441,865 | 8.04% | 9,712,996,846 |
| 2017-11-13 | 2017-11-09 | 33.933 | 293,983,379 | -2,532,456 | 8.11% | 9,975,726,871 |
| 2017-11-10 | 2017-11-08 | 32.425 | 296,515,835 | +206,170 | 8.18% | 9,614,475,688 |
| 2017-11-09 | 2017-11-07 | 32.288 | 296,309,665 | -251,145 | 8.18% | 9,567,165,754 |
| 2017-11-08 | 2017-11-06 | 32.356 | 296,560,810 | +217,395 | 8.18% | 9,595,604,325 |
| 2017-11-07 | 2017-11-03 | 32.014 | 296,343,415 | +134,206 | 8.18% | 9,486,996,395 |
| 2017-11-06 | 2017-11-02 | 32.151 | 296,209,209 | +151,842 | 8.17% | 9,523,311,123 |
| 2017-11-03 | 2017-11-01 | 32.905 | 296,057,367 | +952,966 | 8.17% | 9,741,676,050 |
| 2017-11-02 | 2017-10-31 | 32.493 | 295,104,401 | -3,495,685 | 8.14% | 9,588,940,012 |
| 2017-11-01 | 2017-10-30 | 32.082 | 298,600,086 | +96,260 | 8.24% | 9,579,709,846 |
| 2017-10-31 | 2017-10-27 | 32.356 | 298,503,826 | +98,806 | 8.24% | 9,658,473,093 |
| 2017-10-30 | 2017-10-26 | 31.671 | 298,405,020 | -6,547 | 8.23% | 9,450,715,164 |
| 2017-10-27 | 2017-10-25 | 32.562 | 298,411,567 | -1,056,141 | 8.23% | 9,716,857,562 |
| 2017-10-26 | 2017-10-24 | 32.768 | 299,467,708 | -732,493 | 8.26% | 9,812,834,381 |
| 2017-10-25 | 2017-10-23 | 33.247 | 300,200,201 | -568,649 | 8.28% | 9,980,890,500 |
| 2017-10-24 | 2017-10-20 | 33.247 | 300,768,850 | -1,205,664 | 8.30% | 9,999,796,627 |
| 2017-10-23 | 2017-10-19 | 32.768 | 301,974,514 | -488,583 | 8.33% | 9,894,976,367 |
| 2017-10-20 | 2017-10-18 | 34.070 | 302,463,097 | +641,302 | 8.35% | 10,304,937,381 |
| 2017-10-19 | 2017-10-17 | 33.453 | 301,821,795 | -1,666,677 | 8.33% | 10,096,875,316 |
| 2017-10-18 | 2017-10-16 | 33.659 | 303,488,472 | +1,170,067 | 8.37% | 10,215,044,546 |
| 2017-10-17 | 2017-10-13 | 34.002 | 302,318,405 | -2,447,105 | 8.34% | 10,279,283,354 |
| 2017-10-16 | 2017-10-12 | 32.973 | 304,765,510 | -941,310 | 8.41% | 10,049,106,915 |
| 2017-10-13 | 2017-10-11 | 32.905 | 305,706,820 | -2,048,462 | 8.44% | 10,059,188,315 |
| 2017-10-12 | 2017-10-10 | 33.590 | 307,755,282 | -2,672,446 | 8.49% | 10,337,562,997 |
| 2017-10-11 | 2017-10-09 | 33.522 | 310,427,728 | -1,608,853 | 8.57% | 10,406,050,739 |
| 2017-10-10 | 2017-10-06 | 33.659 | 312,036,581 | -1,164,434 | 8.61% | 10,502,763,264 |
| 2017-10-09 | 2017-10-04 | 33.659 | 313,201,015 | +278,622 | 8.64% | 10,541,956,665 |
| 2017-10-06 | 2017-10-03 | 34.207 | 312,922,393 | +538,465 | 8.63% | 10,704,188,837 |
| 2017-10-04 | 2017-09-29 | 32.082 | 312,383,928 | -642,116 | 8.62% | 10,021,924,076 |
| 2017-10-03 | 2017-09-28 | 31.191 | 313,026,044 | -147,790 | 8.64% | 9,763,565,475 |
| 2017-09-29 | 2017-09-27 | 30.985 | 313,173,834 | +320,927 | 8.64% | 9,703,769,628 |
| 2017-09-28 | 2017-09-26 | 31.397 | 312,852,907 | -62,727 | 8.63% | 9,822,504,726 |
| 2017-09-27 | 2017-09-25 | 31.465 | 312,915,634 | +1,317,935 | 8.63% | 9,845,924,955 |
| 2017-09-26 | 2017-09-22 | 31.945 | 311,597,699 | +646,418 | 8.60% | 9,953,979,278 |
| 2017-09-25 | 2017-09-21 | 32.219 | 310,951,281 | -202,796 | 8.58% | 10,018,594,105 |
| 2017-09-22 | 2017-09-20 | 31.602 | 311,154,077 | -290,627 | 8.59% | 9,833,157,489 |
| 2017-09-21 | 2017-09-19 | 30.094 | 311,444,704 | -389,708 | 8.59% | 9,372,642,329 |
| 2017-09-20 | 2017-09-18 | 29.614 | 311,834,412 | +316,040 | 8.60% | 9,234,733,351 |
| 2017-09-19 | 2017-09-15 | 28.723 | 311,518,372 | -281,652 | 8.60% | 8,947,758,649 |
| 2017-09-18 | 2017-09-14 | 29.477 | 311,800,024 | -187,115 | 8.60% | 9,190,966,296 |
| 2017-09-15 | 2017-09-13 | 28.517 | 311,987,139 | +962,926 | 8.61% | 8,897,061,566 |
| 2017-09-14 | 2017-09-12 | 28.586 | 311,024,213 | +51,057 | 8.58% | 8,890,922,579 |
| 2017-09-13 | 2017-09-11 | 28.792 | 310,973,156 | +7,294 | 8.58% | 8,953,416,038 |
| 2017-09-12 | 2017-09-08 | 29.683 | 310,965,862 | -429,706 | 8.58% | 9,230,329,076 |
| 2017-09-11 | 2017-09-07 | 27.489 | 311,395,568 | +109,935 | 8.59% | 8,559,992,288 |
| 2017-09-08 | 2017-09-06 | 26.214 | 311,285,633 | -68,562 | 8.59% | 8,160,063,420 |
| 2017-09-07 | 2017-09-05 | 26.269 | 311,354,195 | +43,763 | 8.59% | 8,178,935,731 |
| 2017-09-06 | 2017-09-04 | 26.187 | 311,310,432 | +136,977 | 8.59% | 8,152,177,191 |
| 2017-09-05 | 2017-09-01 | 27.256 | 311,173,455 | -336,609 | 8.59% | 8,481,359,876 |
| 2017-09-04 | 2017-08-31 | 27.092 | 311,510,064 | -151,982 | 8.60% | 8,439,283,797 |
| 2017-09-01 | 2017-08-30 | 26.077 | 311,662,046 | +504,584 | 8.60% | 8,127,200,973 |
| 2017-08-31 | 2017-08-29 | 25.912 | 311,157,462 | +822,597 | 8.59% | 8,062,850,253 |
| 2017-08-30 | 2017-08-28 | 25.940 | 310,334,865 | +1,535,442 | 8.56% | 8,050,044,315 |
| 2017-08-29 | 2017-08-25 | 25.337 | 308,799,423 | +3,217,749 | 8.52% | 7,823,931,084 |
| 2017-08-28 | 2017-08-24 | 25.474 | 305,581,674 | +1,621,951 | 8.43% | 7,784,300,354 |
| 2017-08-25 | 2017-08-22 | 25.720 | 303,959,723 | +1,044,236 | 8.39% | 7,817,995,992 |
| 2017-08-24 | 2017-08-21 | 25.391 | 302,915,487 | +565,155 | 8.36% | 7,691,464,316 |
| 2017-08-22 | 2017-08-18 | 26.104 | 302,350,332 | -156,595 | 8.34% | 7,892,670,332 |
| 2017-08-21 | 2017-08-17 | 25.858 | 302,506,927 | +2,021,839 | 8.35% | 7,822,103,923 |
| 2017-08-18 | 2017-08-16 | 26.214 | 300,485,088 | -207,621 | 8.29% | 7,876,937,176 |
| 2017-08-17 | 2017-08-15 | 26.077 | 300,692,709 | +1,355,678 | 8.30% | 7,841,153,932 |
| 2017-08-16 | 2017-08-14 | 26.269 | 299,337,031 | +1,546,486 | 8.26% | 7,863,257,916 |
| 2017-08-15 | 2017-08-11 | 26.080 | 297,790,545 | +1,835,131 | 8.22% | 7,766,351,373 |
| 2017-08-14 | 2017-08-10 | 26.385 | 295,955,414 | +3,225,217 | 8.17% | 7,808,718,102 |
| 2017-08-11 | 2017-08-09 | 26.995 | 292,730,197 | +1,669,744 | 8.16% | 7,902,108,516 |
| 2017-08-10 | 2017-08-08 | 26.939 | 291,060,453 | +324,463 | 8.12% | 7,840,901,052 |
| 2017-08-09 | 2017-08-07 | 26.412 | 290,735,990 | +47,900 | 8.11% | 7,679,062,533 |
| 2017-08-08 | 2017-08-04 | 26.108 | 290,688,090 | -321,403 | 8.11% | 7,589,176,418 |
| 2017-08-07 | 2017-08-03 | 26.440 | 291,009,493 | -2,049,424 | 8.12% | 7,694,351,787 |
| 2017-08-04 | 2017-08-02 | 27.161 | 293,058,917 | -760,283 | 8.17% | 7,959,715,101 |
| 2017-08-03 | 2017-08-01 | 25.553 | 293,819,200 | -817,525 | 8.19% | 7,508,057,681 |
| 2017-08-02 | 2017-07-31 | 26.191 | 294,636,725 | -42,583 | 8.22% | 7,716,763,573 |
| 2017-08-01 | 2017-07-28 | 25.636 | 294,679,308 | +772,000 | 8.22% | 7,554,537,503 |
| 2017-07-31 | 2017-07-27 | 25.498 | 293,907,308 | +218,730 | 8.20% | 7,494,017,790 |
| 2017-07-28 | 2017-07-26 | 25.359 | 293,688,578 | +376,365 | 8.19% | 7,447,742,588 |
| 2017-07-27 | 2017-07-25 | 25.664 | 293,312,213 | +1,567,016 | 8.18% | 7,527,619,190 |
| 2017-07-26 | 2017-07-24 | 25.636 | 291,745,197 | +787,278 | 8.14% | 7,479,317,252 |
| 2017-07-25 | 2017-07-21 | 25.830 | 290,957,919 | +3,188,850 | 8.12% | 7,515,581,724 |
| 2017-07-24 | 2017-07-20 | 25.442 | 287,769,069 | +113,765 | 8.03% | 7,321,554,515 |
| 2017-07-21 | 2017-07-19 | 26.218 | 287,655,304 | -789,620 | 8.02% | 7,541,887,157 |
| 2017-07-20 | 2017-07-18 | 25.775 | 288,444,924 | -1,787,536 | 8.04% | 7,434,681,304 |
| 2017-07-19 | 2017-07-17 | 26.440 | 290,232,460 | +2,221,099 | 8.09% | 7,673,806,872 |
| 2017-07-18 | 2017-07-14 | 27.133 | 288,011,361 | +929,807 | 8.03% | 7,814,637,169 |
| 2017-07-17 | 2017-07-13 | 26.995 | 287,081,554 | +1,373,374 | 8.01% | 7,749,626,160 |
| 2017-07-14 | 2017-07-12 | 26.218 | 285,708,180 | +2,519,414 | 7.97% | 7,490,836,510 |
| 2017-07-13 | 2017-07-11 | 25.054 | 283,188,766 | +1,869,032 | 7.90% | 7,095,139,831 |
| 2017-07-12 | 2017-07-10 | 24.029 | 281,319,734 | +849,357 | 7.85% | 6,759,830,449 |
| 2017-07-11 | 2017-07-07 | 23.807 | 280,470,377 | +1,096,875 | 7.82% | 6,677,235,129 |
| 2017-07-10 | 2017-07-06 | 23.419 | 279,373,502 | +1,234,259 | 7.79% | 6,542,721,407 |
| 2017-07-07 | 2017-07-05 | 23.392 | 278,139,243 | +1,900,263 | 7.76% | 6,506,107,314 |
| 2017-07-06 | 2017-07-04 | 22.782 | 276,238,980 | +2,628,170 | 7.70% | 6,293,225,398 |
| 2017-07-05 | 2017-07-03 | 22.172 | 273,610,810 | +3,912,024 | 7.63% | 6,066,521,572 |
| 2017-07-04 | 2017-06-30 | 21.840 | 269,698,786 | +1,595,504 | 7.52% | 5,890,087,093 |
| 2017-07-03 | 2017-06-29 | 22.117 | 268,103,282 | +580,247 | 7.48% | 5,929,547,184 |
| 2017-06-30 | 2017-06-28 | 21.202 | 267,523,035 | -445,229 | 7.46% | 5,672,037,917 |
| 2017-06-29 | 2017-06-27 | 21.202 | 267,968,264 | +1,066,439 | 7.47% | 5,681,477,686 |
| 2017-06-28 | 2017-06-26 | 21.202 | 266,901,825 | +248,147 | 7.44% | 5,658,866,989 |
| 2017-06-27 | 2017-06-23 | 20.759 | 266,653,678 | +1,750,242 | 7.44% | 5,535,360,413 |
| 2017-06-26 | 2017-06-22 | 19.678 | 264,903,436 | +5,513,671 | 7.39% | 5,212,696,596 |
| 2017-06-23 | 2017-06-21 | 18.015 | 259,389,765 | +181,930 | 7.23% | 4,672,859,248 |
| 2017-06-22 | 2017-06-20 | 17.932 | 259,207,835 | +86,595 | 7.23% | 4,648,029,896 |
| 2017-06-21 | 2017-06-19 | 17.904 | 259,121,240 | -124,120 | 7.23% | 4,639,295,531 |
| 2017-06-20 | 2017-06-16 | 17.876 | 259,245,360 | +226,216 | 7.23% | 4,634,332,758 |
| 2017-06-19 | 2017-06-15 | 17.682 | 259,019,144 | +46,185 | 7.22% | 4,580,037,669 |
| 2017-06-16 | 2017-06-14 | 17.599 | 258,972,959 | -1,362,253 | 7.22% | 4,557,688,628 |
| 2017-06-15 | 2017-06-13 | 17.350 | 260,335,212 | -2,346,303 | 7.26% | 4,516,726,086 |
| 2017-06-14 | 2017-06-12 | 17.377 | 262,681,515 | -59,173 | 7.33% | 4,564,713,879 |
| 2017-06-13 | 2017-06-09 | 17.461 | 262,740,688 | -1,131,658 | 7.33% | 4,587,587,806 |
| 2017-06-12 | 2017-06-08 | 18.015 | 263,872,346 | -178,964 | 7.36% | 4,753,612,126 |
| 2017-06-09 | 2017-06-07 | 18.043 | 264,051,310 | -23,092 | 7.36% | 4,764,154,340 |
| 2017-06-08 | 2017-06-06 | 18.070 | 264,074,402 | -503,696 | 7.37% | 4,771,889,827 |
| 2017-06-07 | 2017-06-05 | 17.599 | 264,578,098 | +638,063 | 7.38% | 4,656,333,979 |
| 2017-06-06 | 2017-06-02 | 17.156 | 263,940,035 | +336,496 | 7.36% | 4,528,062,643 |
| 2017-06-05 | 2017-06-01 | 16.878 | 263,603,539 | +90,951 | 7.35% | 4,449,231,841 |
| 2017-06-02 | 2017-05-31 | 16.463 | 263,512,588 | -1,014,413 | 7.35% | 4,338,147,545 |
| 2017-06-01 | 2017-05-29 | 16.296 | 264,527,001 | +546,968 | 7.38% | 4,310,859,235 |
| 2017-05-31 | 2017-05-26 | 16.490 | 263,980,033 | -214,282 | 7.36% | 4,353,159,219 |
| 2017-05-29 | 2017-05-25 | 16.435 | 264,194,315 | -264,979 | 7.37% | 4,342,048,488 |
| 2017-05-26 | 2017-05-24 | 16.075 | 264,459,294 | -184,852 | 7.38% | 4,251,119,715 |
| 2017-05-25 | 2017-05-23 | 16.186 | 264,644,146 | +28,144 | 7.38% | 4,283,429,726 |
| 2017-05-24 | 2017-05-22 | 16.213 | 264,616,002 | +74,675 | 7.38% | 4,290,308,058 |
| 2017-05-23 | 2017-05-19 | 16.019 | 264,541,327 | +183,294 | 7.38% | 4,237,774,795 |
| 2017-05-22 | 2017-05-18 | 15.853 | 264,358,033 | +1,275,331 | 7.37% | 4,190,878,286 |
| 2017-05-19 | 2017-05-17 | 15.936 | 263,082,702 | +1,392,005 | 7.34% | 4,192,534,507 |
| 2017-05-18 | 2017-05-16 | 15.714 | 261,690,697 | -831,316 | 7.30% | 4,112,328,980 |
| 2017-05-17 | 2017-05-15 | 15.410 | 262,522,013 | +308,676 | 7.32% | 4,045,358,592 |
| 2017-05-16 | 2017-05-12 | 16.906 | 262,213,337 | -399,821 | 7.31% | 4,433,034,589 |
| 2017-05-15 | 2017-05-11 | 17.377 | 262,613,158 | -824,519 | 7.32% | 4,563,526,014 |
| 2017-05-12 | 2017-05-10 | 17.350 | 263,437,677 | +337,752 | 7.35% | 4,570,552,783 |
| 2017-05-11 | 2017-05-09 | 17.183 | 263,099,925 | +479,883 | 7.34% | 4,520,941,852 |
| 2017-05-10 | 2017-05-08 | 16.712 | 262,620,042 | -358,722 | 7.32% | 4,388,960,639 |
| 2017-05-09 | 2017-05-05 | 16.490 | 262,978,764 | +648,744 | 7.33% | 4,336,647,806 |
| 2017-05-08 | 2017-05-04 | 16.712 | 262,330,020 | +746,164 | 7.32% | 4,384,113,731 |
| 2017-05-05 | 2017-05-02 | 16.435 | 261,583,856 | +169,645 | 7.30% | 4,299,145,447 |
| 2017-05-04 | 2017-04-28 | 16.906 | 261,414,211 | +69,276 | 7.29% | 4,419,524,395 |
| 2017-05-02 | 2017-04-27 | 17.128 | 261,344,935 | +493,594 | 7.29% | 4,476,298,816 |
| 2017-04-28 | 2017-04-26 | 17.433 | 260,851,341 | +2,323,643 | 7.28% | 4,547,369,312 |
| 2017-04-27 | 2017-04-25 | 17.765 | 258,527,698 | -1,313,364 | 7.21% | 4,592,843,171 |
| 2017-04-26 | 2017-04-24 | 17.599 | 259,841,062 | -798,180 | 7.25% | 4,572,966,452 |
| 2017-04-25 | 2017-04-21 | 17.682 | 260,639,242 | +37,524 | 7.27% | 4,608,684,625 |
| 2017-04-24 | 2017-04-20 | 17.461 | 260,601,718 | +279,992 | 7.27% | 4,550,240,288 |
| 2017-04-21 | 2017-04-19 | 17.516 | 260,321,726 | +425,743 | 7.26% | 4,559,781,170 |
| 2017-04-20 | 2017-04-18 | 17.516 | 259,895,983 | +74,328 | 7.25% | 4,552,323,879 |
| 2017-04-19 | 2017-04-13 | 18.015 | 259,821,655 | -476,274 | 7.25% | 4,680,639,668 |
| 2017-04-18 | 2017-04-12 | 18.015 | 260,297,929 | -319,682 | 7.26% | 4,689,219,657 |
| 2017-04-13 | 2017-04-11 | 18.098 | 260,617,611 | -1,558,717 | 7.27% | 4,716,647,802 |
| 2017-04-12 | 2017-04-10 | 18.625 | 262,176,328 | +396,968 | 7.31% | 4,882,916,042 |
| 2017-04-11 | 2017-04-07 | 18.347 | 261,779,360 | +391,758 | 7.30% | 4,802,970,271 |
| 2017-04-10 | 2017-04-06 | 17.932 | 261,387,602 | -2,354,000 | 7.29% | 4,687,116,764 |
| 2017-04-07 | 2017-04-05 | 18.264 | 263,741,602 | -77,810 | 7.36% | 4,817,043,430 |
| 2017-04-06 | 2017-04-03 | 17.682 | 263,819,412 | -228,886 | 7.36% | 4,664,917,142 |
| 2017-04-05 | 2017-03-31 | 17.350 | 264,048,298 | +315,021 | 7.36% | 4,581,146,847 |
| 2017-04-03 | 2017-03-30 | 17.461 | 263,733,277 | +134,117 | 7.36% | 4,604,918,921 |
| 2017-03-31 | 2017-03-29 | 17.377 | 263,599,160 | +1,072,339 | 7.35% | 4,580,660,135 |
| 2017-03-30 | 2017-03-28 | 17.488 | 262,526,821 | +1,436,762 | 7.30% | 4,591,129,536 |
| 2017-03-29 | 2017-03-27 | 17.710 | 261,090,059 | +448,852 | 7.26% | 4,623,892,216 |
| 2017-03-28 | 2017-03-24 | 17.738 | 260,641,207 | +1,420,450 | 7.24% | 4,623,166,767 |
| 2017-03-27 | 2017-03-23 | 17.821 | 259,220,757 | +101,280 | 7.20% | 4,619,524,289 |
| 2017-03-24 | 2017-03-22 | 17.849 | 259,119,477 | +491,855 | 7.20% | 4,624,900,920 |
| 2017-03-23 | 2017-03-21 | 17.876 | 258,627,622 | +293,683 | 7.19% | 4,623,289,924 |
| 2017-03-22 | 2017-03-20 | 17.544 | 258,333,939 | +320,382 | 7.18% | 4,532,122,953 |
| 2017-03-21 | 2017-03-17 | 17.461 | 258,013,557 | +582,272 | 7.17% | 4,505,049,663 |
| 2017-03-20 | 2017-03-16 | 17.377 | 257,431,285 | +455,678 | 7.15% | 4,473,478,689 |
| 2017-03-17 | 2017-03-15 | 17.350 | 256,975,607 | +308,136 | 7.14% | 4,458,438,099 |
| 2017-03-16 | 2017-03-14 | 17.239 | 256,667,471 | -966,385 | 7.13% | 4,424,637,783 |
| 2017-03-15 | 2017-03-13 | 17.211 | 257,633,856 | -240,563 | 7.16% | 4,434,156,746 |
| 2017-03-14 | 2017-03-10 | 17.267 | 257,874,419 | -2,652,283 | 7.17% | 4,452,591,128 |
| 2017-03-13 | 2017-03-09 | 17.294 | 260,526,702 | +72,163 | 7.24% | 4,505,607,322 |
| 2017-03-10 | 2017-03-08 | 17.655 | 260,454,539 | +141,388 | 7.24% | 4,598,200,138 |
| 2017-03-09 | 2017-03-07 | 17.211 | 260,313,151 | +386,035 | 7.23% | 4,480,270,305 |
| 2017-03-08 | 2017-03-06 | 17.267 | 259,927,116 | +262,813 | 7.22% | 4,488,034,040 |
| 2017-03-07 | 2017-03-03 | 17.461 | 259,664,303 | +297,759 | 7.22% | 4,533,872,539 |
| 2017-03-06 | 2017-03-02 | 16.962 | 259,366,544 | +563,571 | 7.21% | 4,399,282,841 |
| 2017-03-03 | 2017-03-01 | 16.629 | 258,802,973 | -192,874 | 7.19% | 4,303,650,736 |
| 2017-03-02 | 2017-02-28 | 15.964 | 258,995,847 | +332,140 | 7.20% | 4,134,583,728 |
| 2017-03-01 | 2017-02-27 | 16.269 | 258,663,707 | +627,580 | 7.19% | 4,208,139,284 |
| 2017-02-28 | 2017-02-24 | 16.518 | 258,036,127 | +1,726,856 | 7.17% | 4,262,292,814 |
| 2017-02-27 | 2017-02-23 | 16.684 | 256,309,271 | +585,209 | 7.12% | 4,276,390,087 |
| 2017-02-24 | 2017-02-22 | 15.992 | 255,724,062 | -19,168 | 7.11% | 4,089,440,699 |
| 2017-02-23 | 2017-02-21 | 15.853 | 255,743,230 | +836,935 | 7.11% | 4,054,307,476 |
| 2017-02-22 | 2017-02-20 | 15.964 | 254,906,295 | +63,982 | 7.08% | 4,069,298,530 |
| 2017-02-21 | 2017-02-17 | 15.659 | 254,842,313 | +984,491 | 7.08% | 3,990,584,335 |
| 2017-02-20 | 2017-02-16 | 15.604 | 253,857,822 | -783,298 | 7.05% | 3,961,096,766 |
| 2017-02-17 | 2017-02-15 | 15.881 | 254,641,120 | +957,907 | 7.08% | 4,043,893,088 |
| 2017-02-16 | 2017-02-14 | 15.742 | 253,683,213 | +25,327 | 7.05% | 3,993,526,519 |
| 2017-02-15 | 2017-02-13 | 15.520 | 253,657,886 | +1,230,000 | 7.21% | 3,936,886,580 |
| 2017-02-14 | 2017-02-10 | 15.798 | 252,427,886 | -846,397 | 7.17% | 3,987,757,067 |
| 2017-02-13 | 2017-02-09 | 16.075 | 253,274,283 | -927,380 | 7.20% | 4,071,323,346 |
| 2017-02-10 | 2017-02-08 | 15.881 | 254,201,663 | -584,519 | 7.23% | 4,036,914,179 |
| 2017-02-09 | 2017-02-07 | 15.798 | 254,786,182 | -559,983 | 7.24% | 4,025,012,505 |
| 2017-02-08 | 2017-02-06 | 15.742 | 255,346,165 | -269,889 | 7.26% | 4,019,705,007 |
| 2017-02-07 | 2017-02-03 | 15.742 | 255,616,054 | -108,100 | 7.27% | 4,023,953,648 |
| 2017-02-06 | 2017-02-02 | 15.825 | 255,724,154 | -351,447 | 7.27% | 4,046,917,642 |
| 2017-02-03 | 2017-02-01 | 15.770 | 256,075,601 | -1,473,945 | 7.28% | 4,038,285,081 |
| 2017-02-02 | 2017-01-27 | 15.604 | 257,549,546 | -456,997 | 7.32% | 4,018,700,963 |
| 2017-02-01 | 2017-01-25 | 15.714 | 258,006,543 | +708,060 | 7.33% | 4,054,434,475 |
| 2017-01-26 | 2017-01-24 | 15.631 | 257,298,483 | +336,278 | 7.31% | 4,021,914,530 |
| 2017-01-25 | 2017-01-23 | 15.299 | 256,962,205 | +177,593 | 7.30% | 3,931,197,251 |
| 2017-01-24 | 2017-01-20 | 15.465 | 256,784,612 | -1,469,685 | 7.30% | 3,971,181,176 |
| 2017-01-23 | 2017-01-19 | 15.687 | 258,254,297 | -719,611 | 7.34% | 4,051,170,252 |
| 2017-01-20 | 2017-01-18 | 15.770 | 258,973,908 | -115,460 | 7.36% | 4,083,991,075 |
| 2017-01-19 | 2017-01-17 | 15.659 | 259,089,368 | +1,002,341 | 7.36% | 4,057,089,112 |
| 2017-01-18 | 2017-01-16 | 15.770 | 258,087,027 | +300,198 | 7.34% | 4,070,005,056 |
| 2017-01-17 | 2017-01-13 | 15.853 | 257,786,829 | +1,453,554 | 7.33% | 4,086,704,731 |
| 2017-01-16 | 2017-01-12 | 15.548 | 256,333,275 | -207,829 | 7.29% | 3,985,514,146 |
| 2017-01-13 | 2017-01-11 | 15.562 | 256,541,104 | +41,278 | 7.29% | 3,992,380,392 |
| 2017-01-12 | 2017-01-10 | 15.535 | 256,499,826 | +883,238 | 7.29% | 3,984,597,154 |
| 2017-01-11 | 2017-01-09 | 15.590 | 255,616,588 | -164,332 | 7.30% | 3,985,109,024 |
| 2017-01-10 | 2017-01-06 | 14.811 | 255,780,920 | -377,160 | 7.30% | 3,788,287,440 |
| 2017-01-09 | 2017-01-05 | 14.755 | 256,158,080 | -421,908 | 7.31% | 3,779,610,751 |
| 2017-01-06 | 2017-01-04 | 14.922 | 256,579,988 | -1,015,819 | 7.33% | 3,828,694,521 |
| 2017-01-05 | 2017-01-03 | 14.644 | 257,595,807 | +879,323 | 7.35% | 3,772,138,936 |
| 2017-01-04 | 2016-12-30 | 14.644 | 256,716,484 | +752,884 | 7.33% | 3,759,262,451 |
| 2017-01-03 | 2016-12-29 | 14.532 | 255,963,600 | +75,129 | 7.31% | 3,719,733,786 |
| 2016-12-30 | 2016-12-28 | 14.477 | 255,888,471 | +215,520 | 7.31% | 3,704,394,320 |
| 2016-12-29 | 2016-12-23 | 14.226 | 255,672,951 | -70,475 | 7.25% | 3,637,213,806 |
| 2016-12-28 | 2016-12-22 | 14.226 | 255,743,426 | -876,449 | 7.25% | 3,638,216,387 |
| 2016-12-23 | 2016-12-21 | 14.226 | 256,619,875 | -82,471 | 7.27% | 3,650,684,786 |
| 2016-12-22 | 2016-12-20 | 14.337 | 256,702,346 | +58,218 | 7.28% | 3,680,443,994 |
| 2016-12-21 | 2016-12-19 | 14.226 | 256,644,128 | +1,160,936 | 7.28% | 3,651,029,810 |
| 2016-12-20 | 2016-12-16 | 14.226 | 255,483,192 | +57,493 | 7.24% | 3,634,514,287 |
| 2016-12-19 | 2016-12-15 | 14.226 | 255,425,699 | -1,057,486 | 7.24% | 3,633,696,389 |
| 2016-12-16 | 2016-12-14 | 14.254 | 256,483,185 | -1,185,173 | 7.27% | 3,655,880,620 |
| 2016-12-15 | 2016-12-13 | 14.254 | 257,668,358 | -1,099,651 | 7.30% | 3,672,773,934 |
| 2016-12-14 | 2016-12-12 | 14.198 | 258,768,009 | -4,553,212 | 7.34% | 3,674,040,227 |
| 2016-12-13 | 2016-12-09 | 14.282 | 263,321,221 | +733,614 | 7.46% | 3,760,679,927 |
| 2016-12-12 | 2016-12-08 | 14.449 | 262,587,607 | -303,165 | 7.44% | 3,794,064,676 |
| 2016-12-09 | 2016-12-07 | 14.282 | 262,890,772 | -581,905 | 7.45% | 3,754,532,375 |
| 2016-12-08 | 2016-12-06 | 14.226 | 263,472,677 | +94,829 | 7.47% | 3,748,173,026 |
| 2016-12-07 | 2016-12-05 | 14.254 | 263,377,848 | +645,124 | 7.47% | 3,754,156,321 |
| 2016-12-06 | 2016-12-02 | 14.254 | 262,732,724 | -439,446 | 7.45% | 3,744,960,801 |
| 2016-12-05 | 2016-12-01 | 14.282 | 263,172,170 | -68,248 | 7.46% | 3,758,551,222 |
| 2016-12-02 | 2016-11-30 | 14.282 | 263,240,418 | -881,460 | 7.46% | 3,759,525,921 |
| 2016-12-01 | 2016-11-29 | 14.866 | 264,121,878 | -182,474 | 7.49% | 3,926,528,737 |
| 2016-11-30 | 2016-11-28 | 15.033 | 264,304,352 | -94,829 | 7.49% | 3,973,390,240 |
| 2016-11-29 | 2016-11-25 | 15.006 | 264,399,181 | -68 | 7.50% | 3,967,455,072 |
| 2016-11-28 | 2016-11-24 | 15.061 | 264,399,249 | +126,439 | 7.50% | 3,982,177,636 |
| 2016-11-25 | 2016-11-23 | 15.117 | 264,272,810 | -67,324 | 7.49% | 3,994,987,813 |
| 2016-11-24 | 2016-11-22 | 15.367 | 264,340,134 | -983,184 | 7.49% | 4,062,237,680 |
| 2016-11-23 | 2016-11-21 | 14.866 | 265,323,318 | -128,810 | 7.52% | 3,944,389,767 |
| 2016-11-22 | 2016-11-18 | 14.922 | 265,452,128 | +48,249 | 7.52% | 3,961,084,869 |
| 2016-11-21 | 2016-11-17 | 14.978 | 265,403,879 | -661,216 | 7.52% | 3,975,142,377 |
| 2016-11-18 | 2016-11-16 | 14.783 | 266,065,095 | -466,889 | 7.54% | 3,933,195,839 |
| 2016-11-17 | 2016-11-15 | 14.532 | 266,531,984 | +76,837 | 7.56% | 3,873,316,463 |
| 2016-11-16 | 2016-11-14 | 14.393 | 266,455,147 | -1,336,368 | 7.55% | 3,835,109,810 |
| 2016-11-15 | 2016-11-11 | 15.312 | 267,791,515 | -559,123 | 7.59% | 4,100,366,233 |
| 2016-11-14 | 2016-11-10 | 15.757 | 268,350,638 | -652,680 | 7.61% | 4,228,459,838 |
| 2016-11-11 | 2016-11-09 | 16.286 | 269,003,318 | -708,200 | 7.63% | 4,381,034,261 |
| 2016-11-10 | 2016-11-08 | 16.314 | 269,711,518 | +295,805 | 7.65% | 4,400,076,792 |
| 2016-11-09 | 2016-11-07 | 16.370 | 269,415,713 | -3,443,509 | 7.64% | 4,410,251,882 |
| 2016-11-08 | 2016-11-04 | 16.147 | 272,859,222 | -2,311,814 | 7.73% | 4,405,850,705 |
| 2016-11-07 | 2016-11-03 | 16.425 | 275,171,036 | -116,381 | 7.80% | 4,519,786,048 |
| 2016-11-04 | 2016-11-02 | 16.648 | 275,287,417 | +384,195 | 7.80% | 4,583,008,804 |
| 2016-11-03 | 2016-11-01 | 16.704 | 274,903,222 | +452,866 | 7.79% | 4,591,919,089 |
| 2016-11-02 | 2016-10-31 | 16.453 | 274,450,356 | -287,907 | 7.78% | 4,515,589,204 |
| 2016-11-01 | 2016-10-28 | 16.843 | 274,738,263 | -147,990 | 7.79% | 4,627,406,683 |
| 2016-10-31 | 2016-10-27 | 16.926 | 274,886,253 | -24,426 | 7.79% | 4,652,857,451 |
| 2016-10-28 | 2016-10-26 | 16.954 | 274,910,679 | +169,543 | 7.79% | 4,660,924,304 |
| 2016-10-27 | 2016-10-25 | 16.899 | 274,741,136 | -755,758 | 7.79% | 4,642,752,445 |
| 2016-10-26 | 2016-10-24 | 17.316 | 275,496,894 | +185,434 | 7.81% | 4,770,569,621 |
| 2016-10-25 | 2016-10-20 | 17.177 | 275,311,460 | -501,215 | 7.80% | 4,729,035,783 |
| 2016-10-24 | 2016-10-19 | 17.149 | 275,812,675 | -52,805 | 7.82% | 4,729,966,656 |
| 2016-10-20 | 2016-10-18 | 16.815 | 275,865,480 | -126,894 | 7.82% | 4,638,712,371 |
| 2016-10-19 | 2016-10-17 | 16.676 | 275,992,374 | +379,560 | 7.82% | 4,602,428,509 |
| 2016-10-18 | 2016-10-14 | 16.704 | 275,612,814 | -825,109 | 7.81% | 4,603,771,948 |
| 2016-10-17 | 2016-10-13 | 17.010 | 276,437,923 | -431,941 | 7.84% | 4,702,209,539 |
| 2016-10-14 | 2016-10-12 | 17.094 | 276,869,864 | -556,671 | 7.85% | 4,732,680,703 |
| 2016-10-13 | 2016-10-11 | 17.233 | 277,426,535 | -262,171 | 7.86% | 4,780,813,403 |
| 2016-10-12 | 2016-10-07 | 17.400 | 277,688,706 | -533,054 | 7.87% | 4,831,715,794 |
| 2016-10-11 | 2016-10-06 | 17.400 | 278,221,760 | -175,290 | 7.89% | 4,840,990,803 |
| 2016-10-07 | 2016-10-05 | 17.428 | 278,397,050 | -1,041,681 | 7.89% | 4,851,791,272 |
| 2016-10-06 | 2016-10-04 | 17.483 | 279,438,731 | -1,530,918 | 7.92% | 4,885,504,198 |
| 2016-10-05 | 2016-10-03 | 17.762 | 280,969,649 | -133,385 | 7.96% | 4,990,490,513 |
| 2016-10-04 | 2016-09-30 | 17.121 | 281,103,034 | -178,373 | 7.97% | 4,812,866,280 |
| 2016-10-03 | 2016-09-29 | 17.762 | 281,281,407 | +20,382 | 7.97% | 4,996,027,856 |
| 2016-09-30 | 2016-09-28 | 17.790 | 281,261,025 | +261,874 | 7.97% | 5,003,496,035 |
| 2016-09-29 | 2016-09-27 | 17.400 | 280,999,151 | -121,409 | 7.97% | 4,889,316,730 |
| 2016-09-28 | 2016-09-26 | 17.678 | 281,120,560 | -375,744 | 7.97% | 4,969,692,084 |
| 2016-09-27 | 2016-09-23 | 17.734 | 281,496,304 | -1,487,378 | 7.98% | 4,992,008,038 |
| 2016-09-26 | 2016-09-22 | 17.650 | 282,983,682 | -17,044 | 8.02% | 4,994,750,483 |
| 2016-09-23 | 2016-09-21 | 17.790 | 283,000,726 | -356,603 | 8.02% | 5,034,444,464 |
| 2016-09-22 | 2016-09-20 | 17.121 | 283,357,329 | -274,429 | 8.03% | 4,851,462,877 |
| 2016-09-21 | 2016-09-19 | 17.121 | 283,631,758 | -800,865 | 8.04% | 4,856,161,475 |
| 2016-09-20 | 2016-09-15 | 16.759 | 284,432,623 | -323,280 | 8.06% | 4,766,932,960 |
| 2016-09-19 | 2016-09-14 | 16.954 | 284,755,903 | -4,256 | 8.07% | 4,827,843,406 |
| 2016-09-15 | 2016-09-13 | 17.094 | 284,760,159 | +299,286 | 8.07% | 4,867,553,623 |
| 2016-09-14 | 2016-09-12 | 16.899 | 284,460,873 | +813,457 | 8.06% | 4,807,002,813 |
| 2016-09-13 | 2016-09-09 | 17.288 | 283,647,416 | -41,668 | 8.04% | 4,903,809,361 |
| 2016-09-12 | 2016-09-08 | 17.595 | 283,689,084 | -68,832 | 8.04% | 4,991,405,462 |
| 2016-09-09 | 2016-09-07 | 17.038 | 283,757,916 | -3,376,165 | 8.04% | 4,834,622,342 |
| 2016-09-08 | 2016-09-06 | 16.732 | 287,134,081 | +267,794 | 8.14% | 4,804,214,196 |
| 2016-09-07 | 2016-09-05 | 16.676 | 286,866,287 | -480,392 | 8.13% | 4,783,761,082 |
| 2016-09-06 | 2016-09-02 | 16.648 | 287,346,679 | -500,007 | 8.15% | 4,783,772,444 |
| 2016-09-05 | 2016-09-01 | 16.509 | 287,846,686 | +964,094 | 8.16% | 4,752,028,906 |
| 2016-09-02 | 2016-08-31 | 18.346 | 286,882,592 | -331,806 | 8.13% | 5,263,234,951 |
| 2016-09-01 | 2016-08-30 | 18.513 | 287,214,398 | +128,158 | 8.14% | 5,317,297,985 |
| 2016-08-31 | 2016-08-29 | 18.402 | 287,086,240 | +1,679,622 | 8.14% | 5,282,955,877 |
| 2016-08-30 | 2016-08-26 | 18.179 | 285,406,618 | +445,408 | 8.09% | 5,188,482,631 |
| 2016-08-29 | 2016-08-25 | 18.068 | 284,961,210 | -27,299 | 8.08% | 5,148,652,605 |
| 2016-08-26 | 2016-08-24 | 18.012 | 284,988,509 | +11,494 | 8.08% | 5,133,277,903 |
| 2016-08-25 | 2016-08-23 | 17.845 | 284,977,015 | +37,788 | 8.08% | 5,085,468,977 |
| 2016-08-24 | 2016-08-22 | 18.235 | 284,939,227 | -43,822 | 8.08% | 5,195,851,000 |
| 2016-08-23 | 2016-08-19 | 18.207 | 284,983,049 | -209,773 | 8.08% | 5,188,716,275 |
| 2016-08-22 | 2016-08-18 | 18.235 | 285,192,822 | -4,311 | 8.08% | 5,200,475,291 |
| 2016-08-19 | 2016-08-17 | 18.438 | 285,197,133 | +1,712,668 | 8.08% | 5,258,599,203 |
| 2016-08-18 | 2016-08-16 | 17.932 | 283,484,465 | +3,311,995 | 8.04% | 5,083,376,919 |
| 2016-08-17 | 2016-08-15 | 18.185 | 280,172,470 | +547,982 | 8.03% | 5,094,969,549 |
| 2016-08-16 | 2016-08-12 | 18.157 | 279,624,488 | +448,664 | 8.02% | 5,077,132,908 |
| 2016-08-15 | 2016-08-11 | 17.594 | 279,175,824 | +89,520 | 8.00% | 4,911,808,653 |
| 2016-08-12 | 2016-08-10 | 17.538 | 279,086,304 | +7,518 | 8.00% | 4,894,520,894 |
| 2016-08-11 | 2016-08-09 | 17.453 | 279,078,786 | +744,573 | 8.00% | 4,870,820,559 |
| 2016-08-10 | 2016-08-08 | 17.341 | 278,334,213 | -1,292,911 | 7.98% | 4,826,484,562 |
| 2016-08-09 | 2016-08-05 | 17.453 | 279,627,124 | +737,469 | 8.02% | 4,880,390,817 |
| 2016-08-08 | 2016-08-04 | 17.481 | 278,889,655 | +592,533 | 7.99% | 4,875,370,454 |
| 2016-08-05 | 2016-08-03 | 17.425 | 278,297,122 | -441,785 | 7.98% | 4,849,343,856 |
| 2016-08-04 | 2016-08-01 | 17.397 | 278,738,907 | -71,175 | 7.99% | 4,849,195,391 |
| 2016-08-03 | 2016-07-29 | 17.256 | 278,810,082 | -106,622 | 7.99% | 4,811,190,626 |
| 2016-08-01 | 2016-07-28 | 17.369 | 278,916,704 | -338,184 | 7.99% | 4,844,436,910 |
| 2016-07-29 | 2016-07-27 | 17.341 | 279,254,888 | -119,359 | 8.00% | 4,842,449,626 |
| 2016-07-28 | 2016-07-26 | 17.538 | 279,374,247 | -17,277 | 8.01% | 4,899,570,741 |
| 2016-07-27 | 2016-07-25 | 17.115 | 279,391,524 | +35,133 | 8.01% | 4,781,899,251 |
| 2016-07-26 | 2016-07-22 | 17.397 | 279,356,391 | -456,122 | 8.01% | 4,859,937,704 |
| 2016-07-25 | 2016-07-21 | 17.284 | 279,812,513 | -122,201 | 8.02% | 4,836,365,549 |
| 2016-07-22 | 2016-07-20 | 17.228 | 279,934,714 | -116,517 | 8.02% | 4,822,717,195 |
| 2016-07-21 | 2016-07-19 | 17.003 | 280,051,231 | -788,623 | 8.03% | 4,761,656,256 |
| 2016-07-20 | 2016-07-18 | 16.834 | 280,839,854 | -103,295 | 8.05% | 4,727,630,638 |
| 2016-07-19 | 2016-07-15 | 16.890 | 280,943,149 | +540 | 8.05% | 4,745,186,785 |
| 2016-07-18 | 2016-07-14 | 16.862 | 280,942,609 | -83,920 | 8.05% | 4,737,269,035 |
| 2016-07-15 | 2016-07-13 | 17.031 | 281,026,529 | -148,519 | 8.06% | 4,786,150,049 |
| 2016-07-14 | 2016-07-12 | 16.947 | 281,175,048 | +1,261,796 | 8.06% | 4,764,933,951 |
| 2016-07-13 | 2016-07-11 | 16.637 | 279,913,252 | -505,414 | 8.02% | 4,656,874,741 |
| 2016-07-12 | 2016-07-08 | 16.468 | 280,418,666 | +436,833 | 8.04% | 4,617,919,957 |
| 2016-07-11 | 2016-07-07 | 16.581 | 279,981,833 | +520,065 | 8.03% | 4,642,252,547 |
| 2016-07-08 | 2016-07-06 | 16.440 | 279,461,768 | +1,102,651 | 8.01% | 4,594,294,867 |
| 2016-07-07 | 2016-07-05 | 16.806 | 278,359,117 | +808,420 | 7.98% | 4,678,034,250 |
| 2016-07-06 | 2016-07-04 | 16.721 | 277,550,697 | +59,902 | 7.96% | 4,641,008,706 |
| 2016-07-05 | 2016-06-30 | 16.637 | 277,490,795 | +699,669 | 7.95% | 4,616,572,688 |
| 2016-07-04 | 2016-06-29 | 15.933 | 276,791,126 | +315,449 | 7.93% | 4,410,138,305 |
| 2016-06-30 | 2016-06-28 | 15.426 | 276,475,677 | +1,023,849 | 7.92% | 4,265,020,319 |
| 2016-06-29 | 2016-06-27 | 15.145 | 275,451,828 | +789,220 | 7.90% | 4,171,685,409 |
| 2016-06-28 | 2016-06-24 | 15.370 | 274,662,608 | +1,621,302 | 7.87% | 4,221,587,528 |
| 2016-06-27 | 2016-06-23 | 16.018 | 273,041,306 | +441,980 | 7.83% | 4,373,450,696 |
| 2016-06-24 | 2016-06-22 | 16.046 | 272,599,326 | +2,877,932 | 7.81% | 4,374,045,025 |
| 2016-06-23 | 2016-06-21 | 16.046 | 269,721,394 | +273,001 | 7.73% | 4,327,866,613 |
| 2016-06-22 | 2016-06-20 | 16.130 | 269,448,393 | +162,963 | 7.72% | 4,346,241,313 |
| 2016-06-21 | 2016-06-17 | 15.989 | 269,285,430 | +699,966 | 7.72% | 4,305,710,317 |
| 2016-06-20 | 2016-06-16 | 15.680 | 268,585,464 | +138,084 | 7.70% | 4,211,349,798 |
| 2016-06-17 | 2016-06-15 | 15.792 | 268,447,380 | +169,092 | 7.69% | 4,239,412,215 |
| 2016-06-15 | 2016-06-13 | 16.074 | 268,278,288 | +615,340 | 7.69% | 4,312,263,102 |
| 2016-06-14 | 2016-06-10 | 16.158 | 267,662,948 | +28,122 | 7.67% | 4,324,976,631 |
| 2016-06-13 | 2016-06-08 | 16.552 | 267,634,826 | +712,429 | 7.67% | 4,429,998,379 |
| 2016-06-10 | 2016-06-07 | 16.496 | 266,922,397 | +216,339 | 7.65% | 4,403,178,059 |
| 2016-06-08 | 2016-06-06 | 15.849 | 266,706,058 | +336,324 | 7.64% | 4,226,928,398 |
| 2016-06-07 | 2016-06-03 | 15.539 | 266,369,734 | -295,556 | 7.64% | 4,139,115,741 |
| 2016-06-06 | 2016-06-02 | 15.511 | 266,665,290 | +272,815 | 7.64% | 4,136,201,664 |
| 2016-06-03 | 2016-06-01 | 15.539 | 266,392,475 | -63,943 | 7.64% | 4,139,469,113 |
| 2016-06-02 | 2016-05-31 | 15.483 | 266,456,418 | -16,731 | 7.64% | 4,125,461,046 |
| 2016-06-01 | 2016-05-30 | 15.398 | 266,473,149 | +838,355 | 7.64% | 4,103,216,159 |
| 2016-05-31 | 2016-05-27 | 15.257 | 265,634,794 | +954,873 | 7.61% | 4,052,918,425 |
| 2016-05-30 | 2016-05-26 | 15.257 | 264,679,921 | +5,713,609 | 7.59% | 4,038,349,467 |
| 2016-05-27 | 2016-05-25 | 15.286 | 258,966,312 | +2,888,775 | 7.42% | 3,958,464,162 |
| 2016-05-26 | 2016-05-24 | 15.060 | 256,077,537 | +2,310,146 | 7.34% | 3,856,638,052 |
| 2016-05-25 | 2016-05-23 | 15.089 | 253,767,391 | +16,912 | 7.27% | 3,828,989,895 |
| 2016-05-24 | 2016-05-20 | 15.060 | 253,750,479 | +164,842 | 7.27% | 3,821,591,556 |
| 2016-05-23 | 2016-05-19 | 14.920 | 253,585,637 | +649,371 | 7.27% | 3,783,416,357 |
| 2016-05-20 | 2016-05-18 | 15.032 | 252,936,266 | +1,288,794 | 7.25% | 3,802,208,916 |
| 2016-05-19 | 2016-05-17 | 15.032 | 251,647,472 | -723,740 | 7.21% | 3,782,835,403 |
| 2016-05-18 | 2016-05-16 | 14.976 | 252,371,212 | +1,678,767 | 7.23% | 3,779,506,195 |
| 2016-05-17 | 2016-05-13 | 14.920 | 250,692,445 | +960,557 | 7.19% | 3,740,250,860 |
| 2016-05-16 | 2016-05-12 | 15.004 | 249,731,888 | +292,747 | 7.16% | 3,747,009,769 |
| 2016-05-13 | 2016-05-11 | 15.145 | 249,439,141 | +159,755 | 7.15% | 3,777,726,336 |
| 2016-05-12 | 2016-05-10 | 15.004 | 249,279,386 | +620,585 | 7.15% | 3,740,220,370 |
| 2016-05-11 | 2016-05-09 | 14.835 | 248,658,801 | +390,759 | 7.13% | 3,688,910,056 |
| 2016-05-10 | 2016-05-06 | 15.089 | 248,268,042 | +469,450 | 7.12% | 3,746,012,521 |
| 2016-05-09 | 2016-05-05 | 15.145 | 247,798,592 | +1,958,768 | 7.10% | 3,752,880,415 |
| 2016-05-06 | 2016-05-04 | 15.342 | 245,839,824 | +1,452,535 | 7.05% | 3,771,658,424 |
| 2016-05-05 | 2016-05-03 | 15.623 | 244,387,289 | -1,546,766 | 7.01% | 3,818,169,576 |
| 2016-05-04 | 2016-04-29 | 15.792 | 245,934,055 | -1,371,974 | 7.05% | 3,883,874,139 |
| 2016-05-03 | 2016-04-28 | 15.680 | 247,306,029 | +684,184 | 7.09% | 3,877,693,825 |
| 2016-04-29 | 2016-04-27 | 15.370 | 246,621,845 | -366,603 | 7.07% | 3,790,598,627 |
| 2016-04-28 | 2016-04-26 | 15.511 | 246,988,448 | +859,378 | 7.08% | 3,830,997,388 |
| 2016-04-27 | 2016-04-25 | 15.623 | 246,129,070 | +3,338,477 | 7.06% | 3,845,382,183 |
| 2016-04-26 | 2016-04-22 | 15.989 | 242,790,593 | +2,590,029 | 6.96% | 3,882,073,980 |
| 2016-04-25 | 2016-04-21 | 15.849 | 240,200,564 | +5,802,133 | 6.89% | 3,806,852,356 |
| 2016-04-22 | 2016-04-20 | 15.652 | 234,398,431 | +2,982,557 | 6.72% | 3,668,707,671 |
| 2016-04-21 | 2016-04-19 | 17.735 | 231,415,874 | +326,817 | 6.63% | 4,104,094,115 |
| 2016-04-20 | 2016-04-18 | 17.678 | 231,089,057 | -36,874 | 6.62% | 4,085,287,639 |
| 2016-04-19 | 2016-04-15 | 17.622 | 231,125,931 | +1,344,212 | 6.63% | 4,072,926,967 |
| 2016-04-18 | 2016-04-14 | 17.425 | 229,781,719 | +1,496,252 | 6.59% | 4,003,960,081 |
| 2016-04-15 | 2016-04-13 | 17.087 | 228,285,467 | +774,988 | 6.54% | 3,900,772,044 |
| 2016-04-14 | 2016-04-12 | 16.299 | 227,510,479 | +134,990 | 6.52% | 3,708,203,713 |
| 2016-04-13 | 2016-04-11 | 16.299 | 227,375,489 | -583,282 | 6.52% | 3,706,003,505 |
| 2016-04-12 | 2016-04-08 | 16.158 | 227,958,771 | +951,473 | 6.53% | 3,683,424,862 |
| 2016-04-11 | 2016-04-07 | 16.130 | 227,007,298 | +187,564 | 6.51% | 3,661,660,350 |
| 2016-04-08 | 2016-04-06 | 15.595 | 226,819,734 | -536,988 | 6.50% | 3,537,318,923 |
| 2016-04-07 | 2016-04-05 | 15.680 | 227,356,722 | +220,246 | 6.52% | 3,564,893,911 |
| 2016-04-06 | 2016-04-01 | 15.933 | 227,136,476 | +481,699 | 6.51% | 3,618,986,229 |
| 2016-04-05 | 2016-03-31 | 16.102 | 226,654,777 | +63,588 | 6.50% | 3,649,593,726 |
| 2016-04-01 | 2016-03-30 | 16.018 | 226,591,189 | +449,863 | 6.50% | 3,629,433,977 |
| 2016-03-31 | 2016-03-29 | 16.046 | 226,141,326 | -2,257,876 | 6.48% | 3,628,594,232 |
| 2016-03-30 | 2016-03-24 | 15.877 | 228,399,202 | +107,991 | 6.51% | 3,626,246,328 |
| 2016-03-29 | 2016-03-23 | 16.046 | 228,291,211 | +1,337,107 | 6.51% | 3,663,090,626 |
| 2016-03-24 | 2016-03-22 | 15.877 | 226,954,104 | +204,615 | 6.47% | 3,603,302,810 |
| 2016-03-23 | 2016-03-21 | 16.102 | 226,749,489 | +288,988 | 6.47% | 3,651,118,778 |
| 2016-03-22 | 2016-03-18 | 15.877 | 226,460,501 | -120,531 | 6.46% | 3,595,465,978 |
| 2016-03-21 | 2016-03-17 | 15.652 | 226,581,032 | +193,248 | 6.46% | 3,546,352,962 |
| 2016-03-18 | 2016-03-16 | 15.455 | 226,387,784 | -204,954 | 6.46% | 3,498,718,076 |
| 2016-03-17 | 2016-03-15 | 15.201 | 226,592,738 | +389,481 | 6.46% | 3,444,477,585 |
| 2016-03-16 | 2016-03-14 | 15.370 | 226,203,257 | -497,495 | 6.45% | 3,476,763,202 |
| 2016-03-15 | 2016-03-11 | 15.539 | 226,700,752 | -464,838 | 6.47% | 3,522,699,959 |
| 2016-03-14 | 2016-03-10 | 15.032 | 227,165,590 | -306,924 | 6.48% | 3,414,816,884 |
| 2016-03-11 | 2016-03-09 | 15.117 | 227,472,514 | +401,132 | 6.49% | 3,438,640,936 |
| 2016-03-10 | 2016-03-08 | 15.483 | 227,071,382 | -39,786 | 6.48% | 3,515,674,901 |
| 2016-03-09 | 2016-03-07 | 15.680 | 227,111,168 | +372,719 | 6.48% | 3,561,043,689 |
| 2016-03-08 | 2016-03-04 | 15.764 | 226,738,449 | -12,977,225 | 6.47% | 3,574,347,844 |
| 2016-03-07 | 2016-03-03 | 15.483 | 239,715,674 | +562,693 | 6.84% | 3,711,442,504 |
| 2016-03-04 | 2016-03-02 | 15.426 | 239,152,981 | -14,209 | 6.82% | 3,689,266,030 |
| 2016-03-03 | 2016-03-01 | 15.201 | 239,167,190 | +25,128 | 6.82% | 3,635,624,126 |
| 2016-03-02 | 2016-02-29 | 14.582 | 239,142,062 | +116,005 | 6.82% | 3,487,139,692 |
| 2016-03-01 | 2016-02-26 | 14.329 | 239,026,057 | -292 | 6.82% | 3,424,890,143 |
| 2016-02-29 | 2016-02-25 | 14.005 | 239,026,349 | +413,494 | 6.82% | 3,347,514,593 |
| 2016-02-26 | 2016-02-24 | 14.160 | 238,612,855 | +454,097 | 6.81% | 3,378,667,374 |
| 2016-02-25 | 2016-02-23 | 14.413 | 238,158,758 | +473,652 | 6.79% | 3,432,575,779 |
| 2016-02-24 | 2016-02-22 | 14.188 | 237,685,106 | +654,762 | 6.78% | 3,372,221,716 |
| 2016-02-23 | 2016-02-19 | 14.272 | 237,030,344 | +118,435 | 6.76% | 3,382,949,556 |
| 2016-02-22 | 2016-02-18 | 14.244 | 236,911,909 | -746,080 | 6.76% | 3,374,590,076 |
| 2016-02-19 | 2016-02-17 | 13.794 | 237,657,989 | -445,949 | 6.78% | 3,278,174,848 |
| 2016-02-18 | 2016-02-16 | 14.300 | 238,103,938 | -50,443 | 6.79% | 3,404,974,834 |
| 2016-02-16 | 2016-02-12 | 13.287 | 238,154,381 | -522,907 | 6.79% | 3,164,347,639 |
| 2016-02-15 | 2016-02-11 | 13.315 | 238,677,288 | -172,778 | 6.81% | 3,178,014,330 |
| 2016-02-12 | 2016-02-05 | 13.428 | 238,850,066 | -7,943 | 6.81% | 3,207,209,728 |
| 2016-02-11 | 2016-02-04 | 13.512 | 238,858,009 | +141,517 | 6.81% | 3,227,488,186 |
| 2016-02-05 | 2016-02-03 | 13.400 | 238,716,492 | +153,462 | 6.81% | 3,198,696,185 |
| 2016-02-04 | 2016-02-02 | 14.005 | 238,563,030 | +117,271 | 6.80% | 3,341,025,906 |
| 2016-02-03 | 2016-02-01 | 14.075 | 238,445,759 | -302,661 | 6.80% | 3,356,164,372 |
| 2016-02-02 | 2016-01-29 | 13.906 | 238,748,420 | -105,149 | 6.81% | 3,320,099,284 |
| 2016-02-01 | 2016-01-28 | 13.414 | 238,853,569 | +49,733 | 6.81% | 3,203,894,861 |
| 2016-01-29 | 2016-01-27 | 13.639 | 238,803,836 | +166,980 | 6.81% | 3,257,007,030 |
| 2016-01-28 | 2016-01-26 | 13.442 | 238,636,856 | +285,661 | 6.77% | 3,207,705,660 |
| 2016-01-27 | 2016-01-25 | 13.963 | 238,351,195 | +538,965 | 6.76% | 3,327,994,700 |
| 2016-01-26 | 2016-01-22 | 13.301 | 237,812,230 | -63,232 | 6.74% | 3,163,148,740 |
| 2016-01-25 | 2016-01-21 | 13.301 | 237,875,462 | -9,946 | 6.74% | 3,163,989,791 |
| 2016-01-22 | 2016-01-20 | 13.343 | 237,885,408 | +295,556 | 6.74% | 3,174,166,915 |
| 2016-01-21 | 2016-01-19 | 13.906 | 237,589,852 | +160,565 | 6.74% | 3,303,987,928 |
| 2016-01-20 | 2016-01-18 | 13.794 | 237,429,287 | +2,842 | 6.73% | 3,275,020,209 |
| 2016-01-19 | 2016-01-15 | 14.131 | 237,426,445 | +146,951 | 6.73% | 3,355,184,624 |
| 2016-01-18 | 2016-01-14 | 14.188 | 237,279,494 | -35,524 | 6.73% | 3,366,466,986 |
| 2016-01-15 | 2016-01-13 | 14.343 | 237,315,018 | +179,039 | 6.73% | 3,403,796,493 |
| 2016-01-14 | 2016-01-12 | 14.286 | 237,135,979 | +2,739,442 | 6.72% | 3,387,811,471 |
| 2016-01-13 | 2016-01-11 | 14.201 | 234,396,537 | -48,074 | 6.68% | 3,328,781,682 |
| 2016-01-12 | 2016-01-08 | 14.286 | 234,444,611 | +217,746 | 6.68% | 3,349,361,602 |
| 2016-01-11 | 2016-01-07 | 14.428 | 234,226,865 | -1,472,660 | 6.67% | 3,379,381,999 |
| 2016-01-08 | 2016-01-06 | 14.937 | 235,699,525 | +395,746 | 6.72% | 3,520,651,475 |
| 2016-01-07 | 2016-01-05 | 15.078 | 235,303,779 | -1,567,431 | 6.70% | 3,548,023,729 |
| 2016-01-06 | 2016-01-04 | 15.107 | 236,871,210 | -158,080 | 6.75% | 3,578,359,256 |
| 2016-01-05 | 2015-12-31 | 15.814 | 237,029,290 | +50,276 | 6.75% | 3,748,385,318 |
| 2016-01-04 | 2015-12-29 | 15.361 | 236,979,014 | -334,843 | 6.75% | 3,640,324,700 |
| 2015-12-30 | 2015-12-28 | 15.163 | 237,313,857 | +1,350,589 | 6.76% | 3,598,473,362 |
| 2015-12-29 | 2015-12-24 | 15.559 | 235,963,268 | -485,687 | 6.72% | 3,671,448,972 |
| 2015-12-28 | 2015-12-22 | 14.569 | 236,448,955 | -1,716,517 | 6.74% | 3,444,887,412 |
| 2015-12-23 | 2015-12-21 | 14.569 | 238,165,472 | -1,564,914 | 6.79% | 3,469,895,803 |
| 2015-12-22 | 2015-12-18 | 14.711 | 239,730,386 | -478,820 | 6.83% | 3,526,605,114 |
| 2015-12-21 | 2015-12-17 | 14.965 | 240,209,206 | -250,266 | 6.84% | 3,594,808,206 |
| 2015-12-18 | 2015-12-16 | 14.739 | 240,459,472 | +76,352 | 6.85% | 3,544,133,048 |
| 2015-12-17 | 2015-12-15 | 14.541 | 240,383,120 | -548,908 | 6.85% | 3,495,404,905 |
| 2015-12-16 | 2015-12-14 | 14.569 | 240,932,028 | -105,175 | 6.86% | 3,510,202,490 |
| 2015-12-15 | 2015-12-11 | 14.400 | 241,037,203 | -1,741,747 | 6.87% | 3,470,821,397 |
| 2015-12-14 | 2015-12-10 | 14.484 | 242,778,950 | -764,716 | 6.92% | 3,516,506,256 |
| 2015-12-11 | 2015-12-09 | 14.796 | 243,543,666 | -905,342 | 6.94% | 3,603,370,615 |
| 2015-12-10 | 2015-12-08 | 14.739 | 244,449,008 | -2,492,769 | 6.96% | 3,602,934,834 |
| 2015-12-09 | 2015-12-07 | 14.965 | 246,941,777 | +832,398 | 7.04% | 3,695,563,301 |
| 2015-12-08 | 2015-12-04 | 14.880 | 246,109,379 | -3,641,998 | 7.01% | 3,662,219,016 |
| 2015-12-07 | 2015-12-03 | 15.022 | 249,751,377 | +368,545 | 7.12% | 3,751,740,721 |
| 2015-12-04 | 2015-12-02 | 15.418 | 249,382,832 | -795,140 | 7.11% | 3,844,974,460 |
| 2015-12-03 | 2015-12-01 | 15.559 | 250,177,972 | +1,288,578 | 7.13% | 3,892,621,364 |
| 2015-12-02 | 2015-11-30 | 15.588 | 248,889,394 | +464,176 | 7.09% | 3,879,612,891 |
| 2015-12-01 | 2015-11-27 | 15.729 | 248,425,218 | +2,562,977 | 7.08% | 3,907,516,997 |
| 2015-11-30 | 2015-11-26 | 16.436 | 245,862,241 | +702,726 | 7.00% | 4,041,088,605 |
| 2015-11-27 | 2015-11-25 | 16.776 | 245,159,515 | -450,798 | 6.98% | 4,112,764,588 |
| 2015-11-26 | 2015-11-24 | 17.002 | 245,610,313 | -100,964 | 7.00% | 4,175,913,318 |
| 2015-11-25 | 2015-11-23 | 16.663 | 245,711,277 | +861,601 | 7.00% | 4,094,216,352 |
| 2015-11-24 | 2015-11-20 | 16.748 | 244,849,676 | -535,882 | 6.98% | 4,100,640,012 |
| 2015-11-23 | 2015-11-19 | 17.398 | 245,385,558 | +2,400,692 | 6.99% | 4,269,278,826 |
| 2015-11-20 | 2015-11-18 | 17.285 | 242,984,866 | -1,133,977 | 6.92% | 4,200,014,985 |
| 2015-11-19 | 2015-11-17 | 16.012 | 244,118,843 | -226,229 | 6.96% | 3,908,842,204 |
| 2015-11-18 | 2015-11-16 | 15.729 | 244,345,072 | -2,895,336 | 6.96% | 3,843,339,777 |
| 2015-11-17 | 2015-11-13 | 16.040 | 247,240,408 | +2,180,982 | 7.04% | 3,965,819,238 |
| 2015-11-16 | 2015-11-12 | 16.267 | 245,059,426 | -22,623 | 6.98% | 3,986,297,078 |
| 2015-11-13 | 2015-11-11 | 15.814 | 245,082,049 | +56,397 | 6.98% | 3,875,731,789 |
| 2015-11-12 | 2015-11-10 | 16.040 | 245,025,652 | -256,447 | 6.98% | 3,930,293,807 |
| 2015-11-11 | 2015-11-09 | 16.210 | 245,282,099 | +484,109 | 6.99% | 3,976,041,243 |
| 2015-11-10 | 2015-11-06 | 16.691 | 244,797,990 | +1,460,596 | 6.97% | 4,085,923,808 |
| 2015-11-09 | 2015-11-05 | 16.267 | 243,337,394 | +71,145 | 6.93% | 3,958,285,378 |
| 2015-11-06 | 2015-11-04 | 16.238 | 243,266,249 | -894,229 | 6.93% | 3,950,246,125 |
| 2015-11-05 | 2015-11-03 | 16.832 | 244,160,478 | +2,904,638 | 6.96% | 4,109,819,391 |
| 2015-11-04 | 2015-11-02 | 17.059 | 241,255,840 | +1,768,904 | 6.87% | 4,115,527,915 |
| 2015-11-03 | 2015-10-30 | 17.483 | 239,486,936 | +1,658,547 | 6.82% | 4,186,978,274 |
| 2015-11-02 | 2015-10-29 | 18.134 | 237,828,389 | +2,201,497 | 6.78% | 4,312,728,594 |
| 2015-10-30 | 2015-10-28 | 18.134 | 235,626,892 | +859,673 | 6.71% | 4,272,807,123 |
| 2015-10-29 | 2015-10-27 | 18.360 | 234,767,219 | +1,025,103 | 6.69% | 4,310,350,205 |
| 2015-10-28 | 2015-10-26 | 18.360 | 233,742,116 | +1,000,254 | 6.66% | 4,291,529,208 |
| 2015-10-27 | 2015-10-23 | 18.417 | 232,741,862 | -500,533 | 6.63% | 4,286,332,900 |
| 2015-10-26 | 2015-10-22 | 18.417 | 233,242,395 | +347,828 | 6.64% | 4,295,551,057 |
| 2015-10-23 | 2015-10-20 | 18.388 | 232,894,567 | +825,738 | 6.63% | 4,282,556,671 |
| 2015-10-22 | 2015-10-19 | 18.388 | 232,068,829 | +1,153,772 | 6.61% | 4,267,372,676 |
| 2015-10-20 | 2015-10-16 | 18.162 | 230,915,057 | +971,373 | 6.58% | 4,193,896,274 |
| 2015-10-19 | 2015-10-15 | 18.049 | 229,943,684 | +1,054,089 | 6.55% | 4,150,233,851 |
| 2015-10-16 | 2015-10-14 | 17.681 | 228,889,595 | +792,409 | 6.52% | 4,047,030,456 |
| 2015-10-15 | 2015-10-13 | 17.511 | 228,097,186 | +862,501 | 6.50% | 3,994,302,767 |
| 2015-10-14 | 2015-10-12 | 17.681 | 227,234,685 | +1,030,671 | 6.47% | 4,017,769,750 |
| 2015-10-13 | 2015-10-09 | 17.370 | 226,204,014 | -649,081 | 6.44% | 3,929,154,290 |
| 2015-10-12 | 2015-10-08 | 17.427 | 226,853,095 | +646,169 | 6.46% | 3,953,264,073 |
| 2015-10-09 | 2015-10-07 | 17.625 | 226,206,926 | -47,312 | 6.44% | 3,986,799,079 |
| 2015-10-08 | 2015-10-06 | 16.125 | 226,254,238 | +1,190,002 | 6.44% | 3,648,396,102 |
| 2015-10-07 | 2015-10-05 | 15.644 | 225,064,236 | -305,412 | 6.41% | 3,520,967,566 |
| 2015-10-06 | 2015-10-02 | 15.531 | 225,369,648 | +686,591 | 6.42% | 3,500,242,837 |
| 2015-10-05 | 2015-09-30 | 15.050 | 224,683,057 | -74,285 | 6.40% | 3,381,523,120 |
| 2015-10-02 | 2015-09-29 | 14.909 | 224,757,342 | +287,035 | 6.40% | 3,350,849,384 |
| 2015-09-30 | 2015-09-25 | 14.937 | 224,470,307 | +841,292 | 6.39% | 3,352,920,281 |
| 2015-09-29 | 2015-09-24 | 15.220 | 223,629,015 | +1,254,281 | 6.36% | 3,403,618,152 |
| 2015-09-25 | 2015-09-23 | 14.994 | 222,374,734 | +1,390,605 | 6.32% | 3,334,200,527 |
| 2015-09-24 | 2015-09-22 | 15.729 | 220,984,129 | -460,359 | 6.28% | 3,475,892,050 |
| 2015-09-23 | 2015-09-21 | 15.644 | 221,444,488 | +222,715 | 6.30% | 3,464,339,221 |
| 2015-09-22 | 2015-09-18 | 16.069 | 221,221,773 | +1,208,152 | 6.29% | 3,554,729,915 |
| 2015-09-21 | 2015-09-17 | 16.012 | 220,013,621 | +159,774 | 6.26% | 3,522,868,275 |
| 2015-09-18 | 2015-09-16 | 15.984 | 219,853,847 | -261,274 | 6.25% | 3,514,090,337 |
| 2015-09-17 | 2015-09-15 | 15.418 | 220,115,121 | +2,101,259 | 6.26% | 3,393,726,071 |
| 2015-09-16 | 2015-09-14 | 16.012 | 218,013,862 | +278,545 | 6.20% | 3,490,848,041 |
| 2015-09-15 | 2015-09-11 | 15.927 | 217,735,317 | +514,572 | 6.19% | 3,467,908,878 |
| 2015-09-14 | 2015-09-10 | 15.927 | 217,220,745 | +877,736 | 6.18% | 3,459,713,198 |
| 2015-09-11 | 2015-09-09 | 16.210 | 216,343,009 | -345,000 | 6.15% | 3,506,936,421 |
| 2015-09-10 | 2015-09-08 | 15.757 | 216,688,009 | -539,336 | 6.16% | 3,414,447,811 |
| 2015-09-09 | 2015-09-07 | 15.361 | 217,227,345 | +209,438 | 6.18% | 3,336,911,806 |
| 2015-09-08 | 2015-09-04 | 15.333 | 217,017,907 | -239,994 | 6.17% | 3,327,555,148 |
| 2015-09-07 | 2015-09-02 | 15.842 | 217,257,901 | +228,666 | 6.18% | 3,441,866,418 |
| 2015-09-04 | 2015-09-01 | 15.503 | 217,029,235 | +1,507,803 | 6.17% | 3,364,567,168 |
| 2015-09-02 | 2015-08-31 | 16.012 | 215,521,432 | +2,147,768 | 6.13% | 3,450,939,137 |
| 2015-09-01 | 2015-08-28 | 16.238 | 213,373,664 | +3,565,415 | 6.07% | 3,464,839,421 |
| 2015-08-31 | 2015-08-27 | 15.927 | 209,808,249 | +358,048 | 5.97% | 3,341,653,064 |
| 2015-08-28 | 2015-08-26 | 14.767 | 209,450,201 | +702,861 | 5.96% | 3,093,012,599 |
| 2015-08-27 | 2015-08-25 | 14.965 | 208,747,340 | +3,372,232 | 5.94% | 3,123,971,238 |
| 2015-08-26 | 2015-08-24 | 15.559 | 205,375,108 | +600,074 | 5.84% | 3,195,515,283 |
| 2015-08-25 | 2015-08-21 | 16.267 | 204,775,034 | +4,604,835 | 5.82% | 3,331,004,781 |
| 2015-08-24 | 2015-08-20 | 16.919 | 200,170,199 | +1,500,851 | 5.69% | 3,386,673,654 |
| 2015-08-21 | 2015-08-19 | 18.150 | 198,669,348 | +4,902,777 | 5.65% | 3,605,840,994 |
| 2015-08-20 | 2015-08-18 | 18.493 | 193,766,571 | +1,882,512 | 5.58% | 3,583,420,874 |
| 2015-08-19 | 2015-08-17 | 18.493 | 191,884,059 | +2,638,919 | 5.52% | 3,548,606,650 |
| 2015-08-18 | 2015-08-14 | 18.665 | 189,245,140 | +347,439 | 5.45% | 3,532,309,736 |
| 2015-08-17 | 2015-08-13 | 18.522 | 188,897,701 | +966,043 | 5.44% | 3,498,786,164 |
| 2015-08-14 | 2015-08-12 | 18.379 | 187,931,658 | +751,975 | 5.41% | 3,453,992,743 |
| 2015-08-13 | 2015-08-11 | 19.581 | 187,179,683 | +3,216,466 | 5.39% | 3,665,230,202 |
| 2015-08-12 | 2015-08-10 | 19.868 | 183,963,217 | +720,591 | 5.29% | 3,654,911,904 |
| 2015-08-11 | 2015-08-07 | 20.011 | 183,242,626 | -843,159 | 5.27% | 3,666,824,548 |
| 2015-08-10 | 2015-08-06 | 19.782 | 184,085,785 | +505,042 | 5.30% | 3,641,537,182 |
| 2015-08-07 | 2015-08-05 | 19.753 | 183,580,743 | +8,408,749 | 5.28% | 3,626,291,078 |
| 2015-08-06 | 2015-08-04 | 19.954 | 175,171,994 | +1,334,771 | 5.04% | 3,495,295,510 |
| 2015-08-05 | 2015-08-03 | 19.753 | 173,837,223 | +1,872,185 | 5.00% | 3,433,826,230 |
| 2015-08-04 | 2015-07-31 | 19.467 | 171,965,038 | +134,136 | 4.95% | 3,347,615,115 |
| 2015-08-03 | 2015-07-30 | 18.322 | 171,830,902 | -35,048 | 4.94% | 3,148,238,976 |
| 2015-07-31 | 2015-07-29 | 17.835 | 171,865,950 | +1,096,840 | 4.95% | 3,065,238,961 |
| 2015-07-30 | 2015-07-28 | 17.577 | 170,769,110 | +2,088,886 | 4.89% | 3,001,678,217 |
| 2015-07-29 | 2015-07-27 | 17.778 | 168,680,224 | +2,012,037 | 4.83% | 2,998,763,504 |
| 2015-07-28 | 2015-07-24 | 18.322 | 166,668,187 | +2,611,568 | 4.77% | 3,053,649,118 |
| 2015-07-27 | 2015-07-23 | 18.350 | 164,056,619 | +697,227 | 4.69% | 3,010,497,244 |
| 2015-07-24 | 2015-07-22 | 18.465 | 163,359,392 | +646,926 | 4.67% | 3,016,409,295 |
| 2015-07-23 | 2015-07-21 | 18.379 | 162,712,466 | +1,044,126 | 4.66% | 2,990,489,643 |
| 2015-07-22 | 2015-07-20 | 18.322 | 161,668,340 | +223,560 | 4.63% | 2,962,043,283 |
| 2015-07-21 | 2015-07-17 | 18.379 | 161,444,780 | +1,102,743 | 4.62% | 2,967,190,863 |
| 2015-07-20 | 2015-07-16 | 18.350 | 160,342,037 | +1,361,531 | 4.59% | 2,942,333,345 |
| 2015-07-17 | 2015-07-15 | 18.264 | 158,980,506 | +2,156,986 | 4.55% | 2,903,695,029 |
| 2015-07-16 | 2015-07-14 | 18.493 | 156,823,520 | +542,009 | 4.49% | 2,900,214,791 |
| 2015-07-15 | 2015-07-13 | 18.236 | 156,281,511 | +1,051,638 | 4.47% | 2,849,925,330 |
| 2015-07-14 | 2015-07-10 | 17.005 | 155,229,873 | +1,781,399 | 4.44% | 2,639,661,235 |
| 2015-07-13 | 2015-07-09 | 16.862 | 153,448,474 | -3,430 | 4.39% | 2,587,404,422 |
| 2015-07-10 | 2015-07-08 | 15.831 | 153,451,904 | +567,901 | 4.39% | 2,429,315,159 |
| 2015-07-09 | 2015-07-07 | 16.060 | 152,884,003 | -1,683,466 | 4.38% | 2,455,338,390 |
| 2015-07-08 | 2015-07-06 | 17.119 | 154,567,469 | -413,889 | 4.42% | 2,646,096,796 |
| 2015-07-07 | 2015-07-03 | 17.921 | 154,981,358 | +342,661 | 4.44% | 2,777,411,585 |
| 2015-07-06 | 2015-07-02 | 18.436 | 154,638,697 | -189,458 | 4.43% | 2,850,955,880 |
| 2015-07-03 | 2015-06-30 | 17.778 | 154,828,155 | -425,299 | 4.43% | 2,752,504,174 |
| 2015-07-02 | 2015-06-29 | 17.864 | 155,253,454 | -386,479 | 4.44% | 2,773,398,702 |
| 2015-06-30 | 2015-06-26 | 18.522 | 155,639,933 | +565,302 | 4.45% | 2,882,781,745 |
| 2015-06-29 | 2015-06-25 | 18.322 | 155,074,631 | +1,436,708 | 4.44% | 2,841,235,143 |
| 2015-06-26 | 2015-06-24 | 18.780 | 153,637,923 | +454,154 | 4.40% | 2,885,284,975 |
| 2015-06-25 | 2015-06-23 | 18.751 | 153,183,769 | +389,134 | 4.38% | 2,872,370,768 |
| 2015-06-24 | 2015-06-22 | 19.553 | 152,794,635 | +24,207 | 4.37% | 2,987,550,509 |
| 2015-06-23 | 2015-06-19 | 18.837 | 152,770,428 | +382,597 | 4.37% | 2,877,740,550 |
| 2015-06-22 | 2015-06-18 | 17.892 | 152,387,831 | +48,345 | 4.36% | 2,726,570,631 |
| 2015-06-19 | 2015-06-17 | 17.950 | 152,339,486 | +706,076 | 4.36% | 2,734,427,885 |
| 2015-06-18 | 2015-06-16 | 17.806 | 151,633,410 | +214,544 | 4.34% | 2,700,049,548 |
| 2015-06-17 | 2015-06-15 | 18.035 | 151,418,866 | +1,221,817 | 4.33% | 2,730,907,475 |
| 2015-06-16 | 2015-06-12 | 17.950 | 150,197,049 | +735,651 | 4.30% | 2,695,972,067 |
| 2015-06-15 | 2015-06-11 | 17.950 | 149,461,398 | +812,193 | 4.28% | 2,682,767,450 |
| 2015-06-12 | 2015-06-10 | 17.749 | 148,649,205 | +557,269 | 4.25% | 2,638,400,544 |
| 2015-06-11 | 2015-06-09 | 17.835 | 148,091,936 | +3,598,978 | 4.24% | 2,641,228,074 |
| 2015-06-10 | 2015-06-08 | 18.493 | 144,492,958 | +798,724 | 4.13% | 2,672,179,619 |
| 2015-06-09 | 2015-06-05 | 18.637 | 143,694,234 | +937,553 | 4.11% | 2,677,976,598 |
| 2015-06-08 | 2015-06-04 | 18.894 | 142,756,681 | +1,437,189 | 4.09% | 2,697,284,926 |
| 2015-06-05 | 2015-06-03 | 18.780 | 141,319,492 | +1,592,863 | 4.04% | 2,653,947,665 |
| 2015-06-04 | 2015-06-02 | 18.894 | 139,726,629 | +2,344,187 | 4.00% | 2,640,034,270 |
| 2015-06-03 | 2015-06-01 | 19.209 | 137,382,442 | +2,091,449 | 3.93% | 2,639,004,917 |
| 2015-06-02 | 2015-05-29 | 19.123 | 135,290,993 | -753,547 | 3.87% | 2,587,210,674 |
| 2015-06-01 | 2015-05-28 | 18.923 | 136,044,540 | +1,204,798 | 3.89% | 2,574,358,486 |
| 2015-05-29 | 2015-05-27 | 19.181 | 134,839,742 | +749,456 | 3.86% | 2,586,301,567 |
| 2015-05-28 | 2015-05-26 | 18.751 | 134,090,286 | +3,890,158 | 3.84% | 2,514,346,137 |
| 2015-05-27 | 2015-05-22 | 19.095 | 130,200,128 | +10,364,617 | 3.73% | 2,486,129,189 |
| 2015-05-26 | 2015-05-21 | 19.324 | 119,835,511 | +1,898,162 | 3.43% | 2,315,665,111 |
| 2015-05-22 | 2015-05-20 | 19.410 | 117,937,349 | -314,381 | 3.38% | 2,289,114,428 |
| 2015-05-21 | 2015-05-19 | 19.553 | 118,251,730 | +361,368 | 3.38% | 2,312,142,807 |
| 2015-05-20 | 2015-05-18 | 19.753 | 117,890,362 | -127,777 | 3.37% | 2,328,701,589 |
| 2015-05-19 | 2015-05-15 | 19.925 | 118,018,139 | -160,684 | 3.38% | 2,351,497,109 |
| 2015-05-18 | 2015-05-14 | 19.954 | 118,178,823 | -81,229 | 3.38% | 2,358,081,906 |
| 2015-05-15 | 2015-05-13 | 19.839 | 118,260,052 | -376,140 | 3.38% | 2,346,160,656 |
| 2015-05-14 | 2015-05-12 | 19.238 | 118,636,192 | -731,115 | 3.40% | 2,282,300,990 |
| 2015-05-13 | 2015-05-11 | 19.581 | 119,367,307 | +95,711 | 3.42% | 2,337,372,581 |
| 2015-05-12 | 2015-05-08 | 18.952 | 119,271,596 | -186,842 | 3.41% | 2,260,380,060 |
| 2015-05-11 | 2015-05-07 | 18.694 | 119,458,438 | -333,744 | 3.42% | 2,233,142,621 |
| 2015-05-08 | 2015-05-06 | 19.095 | 119,792,182 | -229,649 | 3.43% | 2,287,392,838 |
| 2015-05-07 | 2015-05-05 | 19.324 | 120,021,831 | -199,150 | 3.43% | 2,319,265,502 |
| 2015-05-06 | 2015-05-04 | 19.810 | 120,220,981 | -504,127 | 3.44% | 2,381,621,868 |
| 2015-05-05 | 2015-04-30 | 19.667 | 120,725,108 | -456,900 | 3.45% | 2,374,328,399 |
| 2015-05-04 | 2015-04-29 | 20.011 | 121,182,008 | -85,232 | 3.47% | 2,424,944,301 |
| 2015-04-30 | 2015-04-28 | 20.154 | 121,267,240 | +305,997 | 3.47% | 2,444,007,869 |
| 2015-04-29 | 2015-04-27 | 20.211 | 120,961,243 | +346,517 | 3.46% | 2,444,766,520 |
| 2015-04-28 | 2015-04-24 | 20.497 | 120,614,726 | -241,724 | 3.45% | 2,472,292,232 |
| 2015-04-27 | 2015-04-23 | 20.383 | 120,856,450 | -727,966 | 3.46% | 2,463,407,585 |
| 2015-04-24 | 2015-04-22 | 20.125 | 121,584,416 | -2,044,174 | 3.48% | 2,446,919,520 |
| 2015-04-23 | 2015-04-21 | 19.982 | 123,628,590 | -326,287 | 3.54% | 2,470,363,069 |
| 2015-04-22 | 2015-04-20 | 19.753 | 123,954,877 | -1,608,669 | 3.55% | 2,448,494,636 |
| 2015-04-21 | 2015-04-17 | 20.326 | 125,563,546 | -523,605 | 3.59% | 2,552,162,765 |
| 2015-04-20 | 2015-04-16 | 20.469 | 126,087,151 | +1,477,170 | 3.61% | 2,580,853,310 |
| 2015-04-17 | 2015-04-15 | 19.324 | 124,609,981 | +54,993 | 3.57% | 2,407,925,523 |
| 2015-04-16 | 2015-04-14 | 19.152 | 124,554,988 | +1,118,729 | 3.56% | 2,385,468,518 |
| 2015-04-15 | 2015-04-13 | 20.268 | 123,436,259 | +323,618 | 3.53% | 2,501,856,846 |
| 2015-04-14 | 2015-04-10 | 20.326 | 123,112,641 | +443,696 | 3.52% | 2,502,346,487 |
| 2015-04-13 | 2015-04-09 | 20.383 | 122,668,945 | +2,538,613 | 3.51% | 2,500,351,529 |
| 2015-04-10 | 2015-04-08 | 20.354 | 120,130,332 | +1,838,515 | 3.44% | 2,445,168,124 |
| 2015-04-09 | 2015-04-02 | 18.866 | 118,291,817 | +1,019,992 | 3.39% | 2,231,652,475 |
| 2015-04-08 | 2015-04-01 | 18.179 | 117,271,825 | -62,766 | 3.36% | 2,131,836,317 |
| 2015-04-02 | 2015-03-31 | 18.179 | 117,334,591 | +69,572 | 3.36% | 2,132,977,315 |
| 2015-04-01 | 2015-03-30 | 18.723 | 117,265,019 | +588,111 | 3.36% | 2,195,496,120 |
| 2015-03-31 | 2015-03-27 | 18.179 | 116,676,908 | -501,731 | 3.34% | 2,121,021,566 |
| 2015-03-30 | 2015-03-26 | 17.606 | 117,178,639 | +1,531,454 | 3.35% | 2,063,051,231 |
| 2015-03-27 | 2015-03-25 | 17.406 | 115,647,185 | -572,938 | 3.31% | 2,012,913,408 |
| 2015-03-26 | 2015-03-24 | 17.892 | 116,220,123 | +1,012,830 | 3.33% | 2,079,446,712 |
| 2015-03-25 | 2015-03-23 | 17.864 | 115,207,293 | +535,704 | 3.30% | 2,058,026,721 |
| 2015-03-24 | 2015-03-20 | 17.892 | 114,671,589 | +1,001,967 | 3.28% | 2,051,739,858 |
| 2015-03-23 | 2015-03-19 | 17.864 | 113,669,622 | -545,267 | 3.25% | 2,030,558,252 |
| 2015-03-20 | 2015-03-18 | 18.064 | 114,214,889 | -218,669 | 3.27% | 2,063,186,696 |
| 2015-03-19 | 2015-03-17 | 17.721 | 114,433,558 | +322,010 | 3.27% | 2,027,825,116 |
| 2015-03-18 | 2015-03-16 | 17.520 | 114,111,548 | +159,657 | 3.27% | 1,999,251,666 |
| 2015-03-17 | 2015-03-13 | 17.749 | 113,951,891 | +187,231 | 3.26% | 2,022,551,894 |
| 2015-03-16 | 2015-03-12 | 17.749 | 113,764,660 | -132,040 | 3.26% | 2,019,228,699 |
| 2015-03-13 | 2015-03-11 | 18.093 | 113,896,700 | +994,142 | 3.26% | 2,060,699,506 |
| 2015-03-12 | 2015-03-10 | 18.179 | 112,902,558 | -999,032 | 3.23% | 2,052,409,208 |
| 2015-03-11 | 2015-03-09 | 18.293 | 113,901,590 | -637,145 | 3.26% | 2,083,613,162 |
| 2015-03-10 | 2015-03-06 | 18.837 | 114,538,735 | -15,370 | 3.28% | 2,157,569,148 |
| 2015-03-09 | 2015-03-05 | 18.035 | 114,554,105 | -753,466 | 3.28% | 2,066,034,900 |
| 2015-03-06 | 2015-03-04 | 18.236 | 115,307,571 | +329,750 | 3.30% | 2,102,730,932 |
| 2015-03-05 | 2015-03-03 | 18.522 | 114,977,821 | -287,321 | 3.29% | 2,129,633,167 |
| 2015-03-04 | 2015-03-02 | 18.837 | 115,265,142 | -12,016 | 3.30% | 2,171,252,496 |
| 2015-03-03 | 2015-02-27 | 17.263 | 115,277,158 | -145,314 | 3.30% | 1,989,972,251 |
| 2015-03-02 | 2015-02-26 | 17.492 | 115,422,472 | -86,070 | 3.30% | 2,018,914,973 |
| 2015-02-27 | 2015-02-25 | 17.177 | 115,508,542 | +726,010 | 3.30% | 1,984,046,287 |
| 2015-02-26 | 2015-02-24 | 17.148 | 114,782,532 | +227,751 | 3.28% | 1,968,289,930 |
| 2015-02-25 | 2015-02-23 | 17.463 | 114,554,781 | -874,677 | 3.28% | 2,000,458,295 |
| 2015-02-24 | 2015-02-18 | 17.778 | 115,429,458 | +233,760 | 3.30% | 2,052,081,967 |
| 2015-02-23 | 2015-02-16 | 18.179 | 115,195,698 | -41,359 | 3.30% | 2,094,095,258 |
| 2015-02-17 | 2015-02-13 | 18.322 | 115,237,057 | -46,011 | 3.30% | 2,111,341,965 |
| 2015-02-16 | 2015-02-12 | 17.549 | 115,283,068 | +110,382 | 3.30% | 2,023,077,163 |
| 2015-02-13 | 2015-02-11 | 17.864 | 115,172,686 | +471,571 | 3.30% | 2,057,408,513 |
| 2015-02-12 | 2015-02-10 | 17.721 | 114,701,115 | +1,527,193 | 3.28% | 2,032,566,372 |
| 2015-02-11 | 2015-02-09 | 18.608 | 113,173,922 | +3,096,600 | 3.24% | 2,105,940,858 |
| 2015-02-10 | 2015-02-06 | 18.064 | 110,077,322 | +820,185 | 3.15% | 1,988,445,362 |
| 2015-02-09 | 2015-02-05 | 17.348 | 109,257,137 | +26,547 | 3.13% | 1,895,434,964 |
| 2015-02-06 | 2015-02-04 | 17.692 | 109,230,590 | -181,642 | 3.12% | 1,932,498,662 |
| 2015-02-04 | 2015-02-02 | 17.148 | 109,412,232 | -4,192 | 3.13% | 1,876,200,069 |
| 2015-02-03 | 2015-01-30 | 17.234 | 109,416,424 | -1,358,125 | 3.13% | 1,885,668,974 |
| 2015-02-02 | 2015-01-29 | 17.492 | 110,774,549 | -84,533 | 3.17% | 1,937,615,715 |
| 2015-01-29 | 2015-01-27 | 17.148 | 110,859,082 | -1,352,537 | 3.16% | 1,901,010,641 |
| 2015-01-28 | 2015-01-26 | 17.205 | 112,211,619 | +81,041 | 3.20% | 1,930,628,655 |
| 2015-01-27 | 2015-01-23 | 17.635 | 112,130,578 | -25,640 | 3.20% | 1,977,384,932 |
| 2015-01-26 | 2015-01-22 | 17.606 | 112,156,218 | +174,656 | 3.20% | 1,974,626,310 |
| 2015-01-23 | 2015-01-21 | 17.205 | 111,981,562 | -125,752 | 3.19% | 1,926,670,468 |
| 2015-01-22 | 2015-01-20 | 17.119 | 112,107,314 | +571,424 | 3.20% | 1,919,205,938 |
| 2015-01-21 | 2015-01-19 | 17.091 | 111,535,890 | +2,052,558 | 3.18% | 1,906,230,507 |
| 2015-01-20 | 2015-01-16 | 17.119 | 109,483,332 | +698 | 3.12% | 1,874,285,035 |
| 2015-01-16 | 2015-01-14 | 17.380 | 109,482,634 | +25,849 | 3.12% | 1,902,800,902 |
| 2015-01-15 | 2015-01-13 | 17.265 | 109,456,785 | -2,819,011 | 3.12% | 1,889,794,872 |
| 2015-01-14 | 2015-01-12 | 17.667 | 112,275,796 | -299 | 3.21% | 1,983,546,299 |
| 2015-01-13 | 2015-01-09 | 18.068 | 112,276,095 | -77,267 | 3.21% | 2,028,632,299 |
| 2015-01-12 | 2015-01-08 | 17.839 | 112,353,362 | -178,802 | 3.21% | 2,004,250,240 |
| 2015-01-09 | 2015-01-07 | 17.466 | 112,532,164 | -549,726 | 3.21% | 1,965,483,717 |
| 2015-01-08 | 2015-01-06 | 17.150 | 113,081,890 | -4,938,253 | 3.23% | 1,939,410,442 |
| 2015-01-07 | 2015-01-05 | 17.237 | 118,020,143 | +111,926 | 3.37% | 2,034,258,295 |
| 2015-01-06 | 2015-01-02 | 17.667 | 117,908,217 | -18,132 | 3.37% | 2,083,052,766 |
| 2015-01-05 | 2014-12-31 | 17.523 | 117,926,349 | -231,191 | 3.37% | 2,066,462,604 |
| 2015-01-02 | 2014-12-29 | 17.265 | 118,157,540 | -230,392 | 3.37% | 2,040,015,273 |
| 2014-12-30 | 2014-12-24 | 17.179 | 118,387,932 | -404,808 | 3.38% | 2,033,807,029 |
| 2014-12-29 | 2014-12-22 | 16.835 | 118,792,740 | +541,133 | 3.39% | 1,999,877,931 |
| 2014-12-23 | 2014-12-19 | 17.294 | 118,251,607 | +630,899 | 3.38% | 2,045,030,787 |
| 2014-12-22 | 2014-12-18 | 17.179 | 117,620,708 | +295,958 | 3.36% | 2,020,626,753 |
| 2014-12-19 | 2014-12-17 | 17.294 | 117,324,750 | +529,167 | 3.35% | 2,029,001,821 |
| 2014-12-18 | 2014-12-16 | 18.040 | 116,795,583 | +92,330 | 3.34% | 2,106,941,859 |
| 2014-12-17 | 2014-12-15 | 18.527 | 116,703,253 | +3,656,874 | 3.33% | 2,162,175,624 |
| 2014-12-16 | 2014-12-12 | 18.126 | 113,046,379 | -1,822,889 | 3.23% | 2,049,034,267 |
| 2014-12-15 | 2014-12-11 | 18.269 | 114,869,268 | -24,198 | 3.28% | 2,098,547,351 |
| 2014-12-12 | 2014-12-10 | 18.757 | 114,893,466 | +2,062,081 | 3.28% | 2,155,006,411 |
| 2014-12-11 | 2014-12-09 | 18.154 | 112,831,385 | -113,111 | 3.22% | 2,048,373,347 |
| 2014-12-10 | 2014-12-08 | 18.699 | 112,944,496 | -1,394 | 3.23% | 2,111,971,993 |
| 2014-12-09 | 2014-12-05 | 19.932 | 112,945,890 | -798,175 | 3.23% | 2,251,286,275 |
| 2014-12-08 | 2014-12-04 | 19.560 | 113,744,065 | -2,336,580 | 3.25% | 2,224,787,864 |
| 2014-12-05 | 2014-12-03 | 19.760 | 116,080,645 | -524,609 | 3.32% | 2,293,794,577 |
| 2014-12-04 | 2014-12-02 | 20.506 | 116,605,254 | +262,206 | 3.33% | 2,391,110,509 |
| 2014-12-03 | 2014-12-01 | 20.334 | 116,343,048 | +1,838,230 | 3.32% | 2,365,713,563 |
| 2014-12-02 | 2014-11-28 | 20.764 | 114,504,818 | +357,953 | 3.27% | 2,377,594,646 |
| 2014-12-01 | 2014-11-27 | 20.162 | 114,146,865 | -2,690,260 | 3.26% | 2,301,414,263 |
| 2014-11-28 | 2014-11-26 | 20.133 | 116,837,125 | -124,966 | 3.34% | 2,352,304,075 |
| 2014-11-27 | 2014-11-25 | 20.047 | 116,962,091 | -800,704 | 3.34% | 2,344,756,706 |
| 2014-11-26 | 2014-11-24 | 19.215 | 117,762,795 | +594,807 | 3.36% | 2,262,863,694 |
| 2014-11-25 | 2014-11-21 | 19.187 | 117,167,988 | -226,291 | 3.35% | 2,248,073,867 |
| 2014-11-24 | 2014-11-20 | 19.015 | 117,394,279 | +210,322 | 3.35% | 2,232,214,621 |
| 2014-11-21 | 2014-11-19 | 18.785 | 117,183,957 | -2,273 | 3.35% | 2,201,328,955 |
| 2014-11-20 | 2014-11-18 | 19.101 | 117,186,230 | -11,919,537 | 3.35% | 2,238,341,254 |
| 2014-11-19 | 2014-11-17 | 18.757 | 129,105,767 | +373,855 | 3.69% | 2,421,580,315 |
| 2014-11-18 | 2014-11-14 | 18.843 | 128,731,912 | -60,670 | 3.68% | 2,425,644,081 |
| 2014-11-17 | 2014-11-13 | 18.527 | 128,792,582 | -1,493,316 | 3.68% | 2,386,156,120 |
| 2014-11-14 | 2014-11-12 | 18.642 | 130,285,898 | -380,059 | 3.72% | 2,428,769,243 |
| 2014-11-13 | 2014-11-11 | 19.359 | 130,665,957 | +7,392 | 3.73% | 2,529,540,944 |
| 2014-11-12 | 2014-11-10 | 19.330 | 130,658,565 | -270,930 | 3.73% | 2,525,650,588 |
| 2014-11-11 | 2014-11-07 | 19.474 | 130,929,495 | -126,766 | 3.74% | 2,549,662,839 |
| 2014-11-10 | 2014-11-06 | 19.560 | 131,056,261 | +98,327 | 3.74% | 2,563,407,409 |
| 2014-11-07 | 2014-11-05 | 19.646 | 130,957,934 | +1,960,965 | 3.74% | 2,572,751,698 |
| 2014-11-06 | 2014-11-04 | 19.617 | 128,996,969 | -691,708 | 3.68% | 2,530,527,695 |
| 2014-11-05 | 2014-11-03 | 19.818 | 129,688,677 | -2,829,327 | 3.70% | 2,570,132,979 |
| 2014-11-04 | 2014-10-31 | 19.904 | 132,518,004 | +1,662,636 | 3.78% | 2,637,605,522 |
| 2014-11-03 | 2014-10-30 | 19.416 | 130,855,368 | +2,790 | 3.74% | 2,540,713,522 |
| 2014-10-31 | 2014-10-29 | 19.388 | 130,852,578 | -556,128 | 3.74% | 2,536,906,530 |
| 2014-10-30 | 2014-10-28 | 19.502 | 131,408,706 | -201,563 | 3.75% | 2,562,763,551 |
| 2014-10-29 | 2014-10-27 | 19.101 | 131,610,269 | +976 | 3.76% | 2,513,850,770 |
| 2014-10-28 | 2014-10-24 | 19.273 | 131,609,293 | -1,756,431 | 3.76% | 2,536,479,264 |
| 2014-10-27 | 2014-10-23 | 19.187 | 133,365,724 | -22,315 | 3.81% | 2,558,855,913 |
| 2014-10-24 | 2014-10-22 | 19.502 | 133,388,039 | -8,326 | 3.81% | 2,601,364,969 |
| 2014-10-23 | 2014-10-21 | 19.043 | 133,396,365 | +1,687 | 3.81% | 2,540,314,937 |
| 2014-10-22 | 2014-10-20 | 19.072 | 133,394,678 | +2,632,478 | 3.81% | 2,544,108,538 |
| 2014-10-21 | 2014-10-17 | 19.273 | 130,762,200 | -1,795,552 | 3.73% | 2,520,153,412 |
| 2014-10-20 | 2014-10-16 | 19.416 | 132,557,752 | -443,519 | 3.79% | 2,573,767,344 |
| 2014-10-17 | 2014-10-15 | 19.789 | 133,001,271 | -4,895,981 | 3.80% | 2,631,966,572 |
| 2014-10-16 | 2014-10-14 | 19.502 | 137,897,252 | -397,493 | 3.94% | 2,689,304,704 |
| 2014-10-15 | 2014-10-13 | 18.326 | 138,294,745 | -22,315 | 3.95% | 2,534,440,052 |
| 2014-10-14 | 2014-10-10 | 18.470 | 138,317,060 | -367,507 | 3.95% | 2,554,683,504 |
| 2014-10-13 | 2014-10-09 | 18.843 | 138,684,567 | -162,623 | 3.96% | 2,613,177,990 |
| 2014-10-10 | 2014-10-08 | 18.814 | 138,847,190 | -54,900 | 3.97% | 2,612,260,126 |
| 2014-10-09 | 2014-10-07 | 19.187 | 138,902,090 | +276,502 | 3.97% | 2,665,080,829 |
| 2014-10-08 | 2014-10-06 | 19.015 | 138,625,588 | +267,785 | 3.96% | 2,635,921,162 |
| 2014-10-07 | 2014-10-03 | 18.011 | 138,357,803 | +25,104 | 3.95% | 2,491,946,924 |
| 2014-10-06 | 2014-09-30 | 18.470 | 138,332,699 | +858,515 | 3.95% | 2,554,972,352 |
| 2014-10-03 | 2014-09-29 | 18.929 | 137,474,184 | +32,860 | 3.93% | 2,602,199,405 |
| 2014-09-30 | 2014-09-26 | 19.502 | 137,441,324 | -118,899 | 3.93% | 2,680,413,089 |
| 2014-09-29 | 2014-09-25 | 19.388 | 137,560,223 | +729,699 | 3.93% | 2,666,951,109 |
| 2014-09-26 | 2014-09-24 | 18.699 | 136,830,524 | -1,019,534 | 3.91% | 2,558,621,665 |
| 2014-09-25 | 2014-09-23 | 18.785 | 137,850,058 | +719,551 | 3.94% | 2,589,546,657 |
| 2014-09-24 | 2014-09-22 | 19.560 | 137,130,507 | -12,552 | 3.92% | 2,682,217,202 |
| 2014-09-23 | 2014-09-19 | 20.105 | 137,143,059 | -336,804 | 3.92% | 2,757,194,080 |
| 2014-09-22 | 2014-09-18 | 19.932 | 137,479,863 | +398,888 | 3.93% | 2,740,308,024 |
| 2014-09-19 | 2014-09-17 | 20.076 | 137,080,975 | +97,630 | 3.91% | 2,752,014,462 |
| 2014-09-18 | 2014-09-16 | 19.904 | 136,983,345 | +474,171 | 3.91% | 2,726,482,563 |
| 2014-09-17 | 2014-09-15 | 20.277 | 136,509,174 | -67,566 | 3.90% | 2,767,940,433 |
| 2014-09-16 | 2014-09-12 | 20.621 | 136,576,740 | +244,757 | 3.90% | 2,816,314,296 |
| 2014-09-15 | 2014-09-11 | 20.649 | 136,331,983 | -128,735 | 3.89% | 2,815,177,192 |
| 2014-09-12 | 2014-09-10 | 20.506 | 136,460,718 | +240,432 | 3.90% | 2,798,267,194 |
| 2014-09-11 | 2014-09-08 | 20.506 | 136,220,286 | +196,637 | 3.89% | 2,793,336,889 |
| 2014-09-10 | 2014-09-05 | 20.764 | 136,023,649 | +1,425 | 3.88% | 2,824,414,773 |
| 2014-09-08 | 2014-09-04 | 20.793 | 136,022,224 | +193,865 | 3.88% | 2,828,286,269 |
| 2014-09-05 | 2014-09-03 | 20.707 | 135,828,359 | +2,304,486 | 3.88% | 2,812,568,694 |
| 2014-09-04 | 2014-09-02 | 20.133 | 133,523,873 | +241,285 | 3.81% | 2,688,261,549 |
| 2014-09-03 | 2014-09-01 | 19.646 | 133,282,588 | +4,288,213 | 3.81% | 2,618,421,001 |
| 2014-09-02 | 2014-08-29 | 19.789 | 128,994,375 | +132,498 | 3.68% | 2,552,673,974 |
| 2014-09-01 | 2014-08-28 | 19.789 | 128,861,877 | -637,384 | 3.68% | 2,550,051,966 |
| 2014-08-29 | 2014-08-27 | 20.419 | 129,499,261 | +73,223 | 3.70% | 2,644,241,939 |
| 2014-08-28 | 2014-08-26 | 19.957 | 129,426,038 | -246,589 | 3.70% | 2,582,939,235 |
| 2014-08-27 | 2014-08-25 | 21.141 | 129,672,627 | -2,352,538 | 3.73% | 2,741,409,260 |
| 2014-08-26 | 2014-08-22 | 21.285 | 132,025,165 | -35,871 | 3.80% | 2,810,209,464 |
| 2014-08-25 | 2014-08-21 | 21.430 | 132,061,036 | -245,927 | 3.80% | 2,830,043,366 |
| 2014-08-22 | 2014-08-20 | 21.603 | 132,306,963 | -367,021 | 3.81% | 2,858,240,599 |
| 2014-08-21 | 2014-08-19 | 20.823 | 132,673,984 | -144,731 | 3.82% | 2,762,711,404 |
| 2014-08-20 | 2014-08-18 | 20.881 | 132,818,715 | +565,858 | 3.82% | 2,773,397,097 |
| 2014-08-19 | 2014-08-15 | 21.314 | 132,252,857 | -126,033 | 3.80% | 2,818,875,595 |
| 2014-08-18 | 2014-08-14 | 21.632 | 132,378,890 | +10,364,545 | 3.81% | 2,863,617,700 |
| 2014-08-15 | 2014-08-13 | 22.527 | 122,014,345 | -118,762 | 3.51% | 2,748,653,407 |
| 2014-08-14 | 2014-08-12 | 22.816 | 122,133,107 | -802,955 | 3.51% | 2,786,602,240 |
| 2014-08-13 | 2014-08-11 | 22.210 | 122,936,062 | -687,217 | 3.54% | 2,730,361,317 |
| 2014-08-12 | 2014-08-08 | 21.921 | 123,623,279 | +78,252 | 3.56% | 2,709,920,310 |
| 2014-08-08 | 2014-08-06 | 21.805 | 123,545,027 | +344,377 | 3.55% | 2,693,932,474 |
| 2014-08-07 | 2014-08-05 | 21.632 | 123,200,650 | -1,037,481 | 3.54% | 2,665,074,182 |
| 2014-08-06 | 2014-08-04 | 21.430 | 124,238,131 | -357,326 | 3.57% | 2,662,399,971 |
| 2014-08-05 | 2014-08-01 | 21.805 | 124,595,457 | -510,465 | 3.58% | 2,716,837,382 |
| 2014-08-04 | 2014-07-31 | 21.690 | 125,105,922 | -386,965 | 3.60% | 2,713,515,396 |
| 2014-08-01 | 2014-07-30 | 21.979 | 125,492,887 | -1,068,032 | 3.61% | 2,758,152,357 |
| 2014-07-31 | 2014-07-29 | 22.470 | 126,560,919 | +782,517 | 3.64% | 2,843,764,981 |
| 2014-07-30 | 2014-07-28 | 22.470 | 125,778,402 | -40,165 | 3.63% | 2,826,182,188 |
| 2014-07-29 | 2014-07-25 | 22.325 | 125,818,567 | -610,350 | 3.63% | 2,808,915,752 |
| 2014-07-28 | 2014-07-24 | 22.470 | 126,428,917 | -1,219,584 | 3.65% | 2,840,798,958 |
| 2014-07-25 | 2014-07-23 | 22.470 | 127,648,501 | -2,265,068 | 3.68% | 2,868,202,443 |
| 2014-07-24 | 2014-07-22 | 22.210 | 129,913,569 | +457,665 | 3.75% | 2,885,328,988 |
| 2014-07-23 | 2014-07-21 | 22.238 | 129,455,904 | +635,709 | 3.73% | 2,878,903,264 |
| 2014-07-22 | 2014-07-18 | 22.325 | 128,820,195 | -289,479 | 3.72% | 2,875,927,485 |
| 2014-07-21 | 2014-07-17 | 22.470 | 129,109,674 | -934,519 | 3.72% | 2,901,034,321 |
| 2014-07-18 | 2014-07-16 | 22.527 | 130,044,193 | -1,531,711 | 3.75% | 2,929,544,180 |
| 2014-07-17 | 2014-07-15 | 22.672 | 131,575,904 | -66,215 | 3.80% | 2,983,049,806 |
| 2014-07-16 | 2014-07-14 | 22.412 | 131,642,119 | -109,414 | 3.80% | 2,950,333,230 |
| 2014-07-15 | 2014-07-11 | 22.614 | 131,751,533 | -585,910 | 3.81% | 2,979,421,342 |
| 2014-07-14 | 2014-07-10 | 23.018 | 132,337,443 | +285,307 | 3.82% | 3,046,179,882 |
| 2014-07-11 | 2014-07-09 | 22.441 | 132,052,136 | +1,217,924 | 3.81% | 2,963,336,255 |
| 2014-07-10 | 2014-07-08 | 22.932 | 130,834,212 | +255,977 | 3.78% | 3,000,242,168 |
| 2014-07-09 | 2014-07-07 | 22.354 | 130,578,235 | -435,369 | 3.77% | 2,918,947,205 |
| 2014-07-08 | 2014-07-04 | 22.123 | 131,013,604 | -730,857 | 3.78% | 2,898,408,859 |
| 2014-07-07 | 2014-07-03 | 22.181 | 131,744,461 | -1,787,533 | 3.80% | 2,922,187,443 |
| 2014-07-04 | 2014-07-02 | 22.903 | 133,531,994 | -433,986 | 3.86% | 3,058,250,158 |
| 2014-07-03 | 2014-06-30 | 23.220 | 133,965,980 | -306,255 | 3.87% | 3,110,749,639 |
| 2014-07-02 | 2014-06-27 | 22.325 | 134,272,235 | +425,260 | 3.88% | 2,997,644,982 |
| 2014-06-30 | 2014-06-26 | 21.430 | 133,846,975 | +521,158 | 3.87% | 2,868,315,705 |
| 2014-06-27 | 2014-06-25 | 20.044 | 133,325,817 | +439,336 | 3.85% | 2,672,318,445 |
| 2014-06-26 | 2014-06-24 | 19.466 | 132,886,481 | -121,463 | 3.84% | 2,586,754,318 |
| 2014-06-24 | 2014-06-20 | 19.495 | 133,007,944 | +1,104,734 | 3.84% | 2,592,960,126 |
| 2014-06-23 | 2014-06-19 | 19.437 | 131,903,210 | +146,809 | 3.81% | 2,563,804,551 |
| 2014-06-20 | 2014-06-18 | 19.553 | 131,756,401 | -770,274 | 3.81% | 2,576,172,128 |
| 2014-06-19 | 2014-06-17 | 18.917 | 132,526,675 | -223,814 | 3.83% | 2,507,027,438 |
| 2014-06-18 | 2014-06-16 | 19.148 | 132,750,489 | +2,286 | 3.84% | 2,541,933,257 |
| 2014-06-17 | 2014-06-13 | 19.033 | 132,748,203 | +70,406 | 3.84% | 2,526,553,801 |
| 2014-06-16 | 2014-06-12 | 19.177 | 132,677,797 | +157,196 | 3.84% | 2,544,373,223 |
| 2014-06-13 | 2014-06-11 | 19.119 | 132,520,601 | +463,340 | 3.83% | 2,533,703,967 |
| 2014-06-12 | 2014-06-10 | 19.466 | 132,057,261 | -168,275 | 3.82% | 2,570,612,808 |
| 2014-06-11 | 2014-06-09 | 19.466 | 132,225,536 | +500,956 | 3.82% | 2,573,888,431 |
| 2014-06-10 | 2014-06-06 | 19.148 | 131,724,580 | +255,530 | 3.81% | 2,522,288,943 |
| 2014-06-09 | 2014-06-05 | 18.917 | 131,469,050 | +1,277,996 | 3.80% | 2,487,020,184 |
| 2014-06-06 | 2014-06-04 | 18.888 | 130,191,054 | +3,291,420 | 3.76% | 2,459,084,070 |
| 2014-06-05 | 2014-06-03 | 18.715 | 126,899,634 | +1,128,764 | 3.67% | 2,374,924,789 |
| 2014-06-04 | 2014-05-30 | 18.108 | 125,770,870 | -1,142,614 | 3.64% | 2,277,519,432 |
| 2014-06-03 | 2014-05-29 | 18.340 | 126,913,484 | -267,697 | 3.67% | 2,327,533,695 |
| 2014-05-30 | 2014-05-28 | 18.773 | 127,181,181 | +159,342 | 3.68% | 2,387,540,215 |
| 2014-05-29 | 2014-05-27 | 18.802 | 127,021,839 | +401,993 | 3.67% | 2,388,217,464 |
| 2014-05-28 | 2014-05-26 | 18.975 | 126,619,846 | -37,395 | 3.66% | 2,402,600,902 |
| 2014-05-27 | 2014-05-23 | 18.628 | 126,657,241 | +112,461 | 3.66% | 2,359,414,387 |
| 2014-05-26 | 2014-05-22 | 18.888 | 126,544,780 | +1,065,054 | 3.66% | 2,390,212,254 |
| 2014-05-23 | 2014-05-21 | 17.820 | 125,479,726 | -157,888 | 3.63% | 2,236,007,268 |
| 2014-05-22 | 2014-05-20 | 17.906 | 125,637,614 | -229,908 | 3.63% | 2,249,706,457 |
| 2014-05-21 | 2014-05-19 | 18.051 | 125,867,522 | +189,276 | 3.64% | 2,271,999,255 |
| 2014-05-20 | 2014-05-16 | 17.069 | 125,678,246 | +232,678 | 3.63% | 2,145,171,789 |
| 2014-05-19 | 2014-05-15 | 16.751 | 125,445,568 | +4,570 | 3.63% | 2,101,347,129 |
| 2014-05-16 | 2014-05-14 | 16.895 | 125,440,998 | +1,042,826 | 3.63% | 2,119,384,978 |
| 2014-05-15 | 2014-05-13 | 16.895 | 124,398,172 | -1,011,733 | 3.60% | 2,101,765,940 |
| 2014-05-14 | 2014-05-12 | 16.029 | 125,409,905 | -1,663,369 | 3.63% | 2,010,200,178 |
| 2014-05-13 | 2014-05-09 | 16.000 | 127,073,274 | -38,779 | 3.67% | 2,033,192,362 |
| 2014-05-12 | 2014-05-08 | 16.433 | 127,112,053 | -601,150 | 3.67% | 2,088,879,966 |
| 2014-05-09 | 2014-05-07 | 17.704 | 127,713,203 | -2,592,037 | 3.69% | 2,261,053,074 |
| 2014-05-08 | 2014-05-05 | 18.859 | 130,305,240 | +1,773,420 | 3.77% | 2,457,477,481 |
| 2014-05-07 | 2014-05-02 | 18.773 | 128,531,820 | -300,542 | 3.72% | 2,412,895,420 |
| 2014-05-05 | 2014-04-30 | 18.195 | 128,832,362 | +88,639 | 3.72% | 2,344,120,883 |
| 2014-05-02 | 2014-04-29 | 18.224 | 128,743,723 | -645,543 | 3.72% | 2,346,226,352 |
| 2014-04-30 | 2014-04-28 | 18.542 | 129,389,266 | +385,026 | 3.74% | 2,399,096,750 |
| 2014-04-29 | 2014-04-25 | 19.062 | 129,004,240 | +318,547 | 3.73% | 2,459,021,949 |
| 2014-04-28 | 2014-04-24 | 19.235 | 128,685,693 | +29,504 | 3.72% | 2,475,249,492 |
| 2014-04-25 | 2014-04-23 | 19.004 | 128,656,189 | +810,975 | 3.72% | 2,444,956,077 |
| 2014-04-24 | 2014-04-22 | 19.350 | 127,845,214 | +270,142 | 3.70% | 2,473,852,275 |
| 2014-04-23 | 2014-04-17 | 18.975 | 127,575,072 | +648,312 | 3.69% | 2,420,726,235 |
| 2014-04-22 | 2014-04-16 | 17.906 | 126,926,760 | -99,719 | 3.67% | 2,272,790,309 |
| 2014-04-17 | 2014-04-15 | 17.935 | 127,026,479 | -49,860 | 3.67% | 2,278,244,579 |
| 2014-04-16 | 2014-04-14 | 17.646 | 127,076,339 | -130,188 | 3.67% | 2,242,437,720 |
| 2014-04-15 | 2014-04-11 | 17.993 | 127,206,527 | -170,354 | 3.68% | 2,288,821,517 |
| 2014-04-14 | 2014-04-10 | 17.935 | 127,376,881 | -278,243 | 3.68% | 2,284,529,107 |
| 2014-04-11 | 2014-04-09 | 17.589 | 127,655,124 | +184,305 | 3.69% | 2,245,277,528 |
| 2014-04-10 | 2014-04-08 | 17.444 | 127,470,819 | -145,423 | 3.68% | 2,223,628,338 |
| 2014-04-09 | 2014-04-07 | 17.849 | 127,616,242 | -151,933 | 3.69% | 2,277,764,982 |
| 2014-04-08 | 2014-04-04 | 17.935 | 127,768,175 | -208,301 | 3.69% | 2,291,547,041 |
| 2014-04-07 | 2014-04-03 | 18.108 | 127,976,476 | -268,745 | 3.70% | 2,317,459,607 |
| 2014-04-04 | 2014-04-02 | 17.964 | 128,245,221 | -872,541 | 3.71% | 2,303,806,823 |
| 2014-04-03 | 2014-04-01 | 18.311 | 129,117,762 | +478,374 | 3.73% | 2,364,230,049 |
| 2014-04-02 | 2014-03-31 | 17.502 | 128,639,388 | +367,368 | 3.72% | 2,251,443,613 |
| 2014-04-01 | 2014-03-28 | 17.069 | 128,272,020 | -204,978 | 3.71% | 2,189,444,295 |
| 2014-03-31 | 2014-03-27 | 16.780 | 128,476,998 | -873,927 | 3.71% | 2,155,837,380 |
| 2014-03-28 | 2014-03-26 | 17.300 | 129,350,925 | -283,922 | 3.74% | 2,237,746,293 |
| 2014-03-27 | 2014-03-25 | 17.098 | 129,634,847 | -146,116 | 3.75% | 2,216,450,065 |
| 2014-03-26 | 2014-03-24 | 16.867 | 129,780,963 | -234,062 | 3.75% | 2,188,962,516 |
| 2014-03-25 | 2014-03-21 | 16.838 | 130,015,025 | -40,165 | 3.76% | 2,189,155,361 |
| 2014-03-24 | 2014-03-20 | 16.924 | 130,055,190 | -571,307 | 3.76% | 2,201,100,078 |
| 2014-03-21 | 2014-03-19 | 16.982 | 130,626,497 | -2,077 | 3.78% | 2,218,314,367 |
| 2014-03-20 | 2014-03-18 | 17.271 | 130,628,574 | -369,792 | 3.78% | 2,256,076,673 |
| 2014-03-19 | 2014-03-17 | 17.098 | 130,998,366 | -272,932 | 3.79% | 2,239,763,023 |
| 2014-03-18 | 2014-03-14 | 17.213 | 131,271,298 | -821,990 | 3.80% | 2,259,594,581 |
| 2014-03-17 | 2014-03-13 | 17.704 | 132,093,288 | -609,505 | 3.82% | 2,338,598,734 |
| 2014-03-14 | 2014-03-12 | 17.733 | 132,702,793 | +87,170 | 3.84% | 2,353,222,108 |
| 2014-03-13 | 2014-03-11 | 18.340 | 132,615,623 | -62,324 | 3.84% | 2,432,108,247 |
| 2014-03-12 | 2014-03-10 | 17.820 | 132,677,947 | +195,283 | 3.84% | 2,364,277,189 |
| 2014-03-11 | 2014-03-07 | 18.051 | 132,482,664 | -753,433 | 3.83% | 2,391,407,324 |
| 2014-03-10 | 2014-03-06 | 18.022 | 133,236,097 | -634,323 | 3.85% | 2,401,159,320 |
| 2014-03-07 | 2014-03-05 | 17.473 | 133,870,420 | -74,097 | 3.87% | 2,339,130,683 |
| 2014-03-06 | 2014-03-04 | 17.415 | 133,944,517 | -43,184 | 3.87% | 2,332,688,444 |
| 2014-03-05 | 2014-03-03 | 17.473 | 133,987,701 | -123,264 | 3.88% | 2,341,179,945 |
| 2014-03-04 | 2014-02-28 | 17.589 | 134,110,965 | +198,427 | 3.88% | 2,358,826,865 |
| 2014-03-03 | 2014-02-27 | 17.704 | 133,912,538 | -525,224 | 3.87% | 2,370,807,000 |
| 2014-02-28 | 2014-02-26 | 17.213 | 134,437,762 | -254,322 | 3.89% | 2,314,099,450 |
| 2014-02-27 | 2014-02-25 | 16.693 | 134,692,084 | -74,789 | 3.90% | 2,248,456,015 |
| 2014-02-26 | 2014-02-24 | 16.433 | 134,766,873 | +461,308 | 3.90% | 2,214,674,490 |
| 2014-02-25 | 2014-02-21 | 16.260 | 134,305,565 | -106,409 | 3.89% | 2,183,820,247 |
| 2014-02-24 | 2014-02-20 | 16.433 | 134,411,974 | +266,610 | 3.89% | 2,208,842,301 |
| 2014-02-21 | 2014-02-19 | 16.347 | 134,145,364 | -31,854 | 3.88% | 2,192,838,182 |
| 2014-02-20 | 2014-02-18 | 16.318 | 134,177,218 | -2,424 | 3.88% | 2,189,483,699 |
| 2014-02-19 | 2014-02-17 | 16.664 | 134,179,642 | -189,743 | 3.88% | 2,236,026,402 |
| 2014-02-18 | 2014-02-14 | 16.607 | 134,369,385 | -120,979 | 3.89% | 2,231,426,875 |
| 2014-02-17 | 2014-02-13 | 16.433 | 134,490,364 | -20,019 | 3.89% | 2,210,130,514 |
| 2014-02-14 | 2014-02-12 | 16.116 | 134,510,383 | +736,605 | 3.89% | 2,167,726,533 |
| 2014-02-13 | 2014-02-11 | 15.971 | 133,773,778 | -421,680 | 3.87% | 2,136,537,938 |
| 2014-02-12 | 2014-02-10 | 16.116 | 134,195,458 | -167,237 | 3.88% | 2,162,651,302 |
| 2014-02-11 | 2014-02-07 | 15.856 | 134,362,695 | +804,902 | 3.89% | 2,130,421,498 |
| 2014-02-10 | 2014-02-06 | 15.885 | 133,557,793 | +1,329,587 | 3.86% | 2,121,516,474 |
| 2014-02-06 | 2014-02-04 | 15.163 | 132,228,206 | +304,379 | 3.83% | 2,004,923,906 |
| 2014-02-05 | 2014-01-30 | 15.682 | 131,923,827 | +1,521,394 | 3.82% | 2,068,890,742 |
| 2014-02-04 | 2014-01-28 | 15.625 | 130,402,433 | +936,251 | 3.77% | 2,037,499,190 |
| 2014-01-29 | 2014-01-27 | 15.191 | 129,466,182 | +2,770 | 3.75% | 1,966,783,563 |
| 2014-01-28 | 2014-01-24 | 15.827 | 129,463,412 | -80,329 | 3.75% | 2,049,000,632 |
| 2014-01-27 | 2014-01-23 | 16.000 | 129,543,741 | +121,878 | 3.75% | 2,072,720,222 |
| 2014-01-24 | 2014-01-22 | 16.376 | 129,421,863 | +8,172,400 | 3.75% | 2,119,362,234 |
| 2014-01-23 | 2014-01-21 | 16.549 | 121,249,463 | +1,555,605 | 3.51% | 2,006,545,125 |
| 2014-01-22 | 2014-01-20 | 17.184 | 119,693,858 | +1,085,830 | 3.46% | 2,056,853,293 |
| 2014-01-21 | 2014-01-17 | 17.386 | 118,608,028 | +836,532 | 3.43% | 2,062,172,836 |
| 2014-01-20 | 2014-01-16 | 17.127 | 117,771,496 | +21,121 | 3.41% | 2,017,016,126 |
| 2014-01-17 | 2014-01-15 | 16.638 | 117,750,375 | +16,620 | 3.41% | 1,959,188,616 |
| 2014-01-16 | 2014-01-14 | 16.436 | 117,733,755 | -1,372,338 | 3.41% | 1,935,064,459 |
| 2014-01-15 | 2014-01-13 | 16.262 | 119,106,093 | -5,114,203 | 3.45% | 1,936,941,033 |
| 2014-01-14 | 2014-01-10 | 16.147 | 124,220,296 | +2,092,858 | 3.60% | 2,005,731,817 |
| 2014-01-13 | 2014-01-09 | 16.320 | 122,127,438 | +2,174,416 | 3.54% | 1,993,142,986 |
| 2014-01-10 | 2014-01-08 | 16.176 | 119,953,022 | +645,551 | 3.48% | 1,940,300,997 |
| 2014-01-09 | 2014-01-07 | 16.638 | 119,307,471 | +1,614,570 | 3.46% | 1,985,096,345 |
| 2014-01-08 | 2014-01-06 | 16.494 | 117,692,901 | +38,705 | 3.41% | 1,941,204,229 |
| 2014-01-07 | 2014-01-03 | 16.638 | 117,654,196 | +241,909 | 3.41% | 1,957,588,343 |
| 2014-01-06 | 2014-01-02 | 17.073 | 117,412,287 | -2,297,098 | 3.41% | 2,004,525,864 |
| 2014-01-02 | 2013-12-27 | 15.713 | 119,709,385 | +131,322 | 3.47% | 1,880,936,501 |
| 2013-12-30 | 2013-12-24 | 15.076 | 119,578,063 | +110,422 | 3.47% | 1,802,749,329 |
| 2013-12-27 | 2013-12-20 | 15.018 | 119,467,641 | -69,393 | 3.46% | 1,794,170,663 |
| 2013-12-23 | 2013-12-19 | 15.481 | 119,537,034 | +40,088 | 3.47% | 1,850,556,558 |
| 2013-12-20 | 2013-12-18 | 15.307 | 119,496,946 | +204,710 | 3.47% | 1,829,189,009 |
| 2013-12-19 | 2013-12-17 | 14.989 | 119,292,236 | -189,380 | 3.46% | 1,788,084,522 |
| 2013-12-18 | 2013-12-16 | 14.960 | 119,481,616 | -211,678 | 3.47% | 1,787,465,779 |
| 2013-12-17 | 2013-12-13 | 15.539 | 119,693,294 | -467,230 | 3.47% | 1,859,902,636 |
| 2013-12-16 | 2013-12-12 | 15.626 | 120,160,524 | -806,951 | 3.48% | 1,877,593,956 |
| 2013-12-13 | 2013-12-11 | 15.076 | 120,967,475 | -356,366 | 3.51% | 1,823,695,993 |
| 2013-12-12 | 2013-12-10 | 15.047 | 121,323,841 | -676,861 | 3.52% | 1,825,557,851 |
| 2013-12-11 | 2013-12-09 | 14.729 | 122,000,702 | +822,822 | 3.54% | 1,796,909,551 |
| 2013-12-10 | 2013-12-06 | 14.700 | 121,177,880 | -40,226 | 3.51% | 1,781,284,003 |
| 2013-12-09 | 2013-12-05 | 14.815 | 121,218,106 | -189,380 | 3.52% | 1,795,905,829 |
| 2013-12-06 | 2013-12-04 | 14.815 | 121,407,486 | +644,169 | 3.52% | 1,798,711,587 |
| 2013-12-05 | 2013-12-03 | 14.642 | 120,763,317 | +112,661 | 3.50% | 1,768,201,095 |
| 2013-12-04 | 2013-12-02 | 15.105 | 120,650,656 | +387,054 | 3.50% | 1,822,410,864 |
| 2013-12-03 | 2013-11-29 | 15.192 | 120,263,602 | -8,294 | 3.49% | 1,827,004,495 |
| 2013-12-02 | 2013-11-28 | 14.179 | 120,271,896 | +4,327,211 | 3.49% | 1,705,321,795 |
| 2013-11-29 | 2013-11-27 | 14.381 | 115,944,685 | +4,202,300 | 3.36% | 1,667,451,992 |
| 2013-11-28 | 2013-11-26 | 13.441 | 111,742,385 | -4,868,666 | 3.24% | 1,501,930,235 |
| 2013-11-27 | 2013-11-25 | 13.455 | 116,611,051 | -422,718 | 3.38% | 1,569,057,169 |
| 2013-11-26 | 2013-11-22 | 13.542 | 117,033,769 | -114,377 | 3.40% | 1,584,904,687 |
| 2013-11-25 | 2013-11-21 | 13.137 | 117,148,146 | +64,970 | 3.40% | 1,538,995,599 |
| 2013-11-22 | 2013-11-20 | 13.296 | 117,083,176 | +192,145 | 3.53% | 1,556,775,956 |
| 2013-11-21 | 2013-11-19 | 13.181 | 116,891,031 | +94,690 | 3.52% | 1,540,691,461 |
| 2013-11-20 | 2013-11-18 | 13.036 | 116,796,341 | +2,069,358 | 3.52% | 1,522,545,002 |
| 2013-11-19 | 2013-11-15 | 12.992 | 114,726,983 | -376,683 | 3.46% | 1,490,589,368 |
| 2013-11-18 | 2013-11-14 | 12.544 | 115,103,666 | +1,801 | 3.47% | 1,443,857,599 |
| 2013-11-15 | 2013-11-13 | 12.153 | 115,101,865 | +417,532 | 3.47% | 1,398,871,287 |
| 2013-11-14 | 2013-11-12 | 12.443 | 114,684,333 | +2,344,640 | 3.46% | 1,426,982,522 |
| 2013-11-13 | 2013-11-11 | 12.067 | 112,339,693 | +125,792 | 3.39% | 1,355,549,536 |
| 2013-11-12 | 2013-11-08 | 12.182 | 112,213,901 | -2,524,285 | 3.38% | 1,367,019,978 |
| 2013-11-11 | 2013-11-07 | 12.689 | 114,738,186 | -15,206 | 3.46% | 1,455,873,638 |
| 2013-11-08 | 2013-11-06 | 12.833 | 114,753,392 | -14,990 | 3.46% | 1,472,669,394 |
| 2013-11-07 | 2013-11-05 | 12.775 | 114,768,382 | +743,283 | 3.46% | 1,466,219,773 |
| 2013-11-06 | 2013-11-04 | 12.385 | 114,025,099 | -277,159 | 3.44% | 1,412,180,896 |
| 2013-11-05 | 2013-11-01 | 12.501 | 114,302,258 | +1,359,990 | 3.44% | 1,428,843,494 |
| 2013-11-04 | 2013-10-31 | 12.501 | 112,942,268 | -1,713,683 | 3.40% | 1,411,842,843 |
| 2013-11-01 | 2013-10-30 | 12.819 | 114,655,951 | -495,706 | 3.46% | 1,469,760,029 |
| 2013-10-31 | 2013-10-29 | 12.833 | 115,151,657 | +907,326 | 3.47% | 1,477,780,464 |
| 2013-10-30 | 2013-10-28 | 12.298 | 114,244,331 | +526,246 | 3.44% | 1,404,978,551 |
| 2013-10-29 | 2013-10-25 | 12.255 | 113,718,085 | -256,423 | 3.43% | 1,393,570,863 |
| 2013-10-28 | 2013-10-24 | 12.269 | 113,974,508 | +652,463 | 3.43% | 1,398,362,239 |
| 2013-10-25 | 2013-10-23 | 12.356 | 113,322,045 | +535,711 | 3.41% | 1,400,194,551 |
| 2013-10-24 | 2013-10-22 | 12.660 | 112,786,334 | +2,208,189 | 3.40% | 1,427,843,613 |
| 2013-10-23 | 2013-10-21 | 12.385 | 110,578,145 | -1,226,133 | 3.33% | 1,369,490,974 |
| 2013-10-22 | 2013-10-18 | 12.023 | 111,804,278 | -211,454 | 3.37% | 1,344,236,101 |
| 2013-10-21 | 2013-10-17 | 11.907 | 112,015,732 | +2,937,466 | 3.38% | 1,333,813,061 |
| 2013-10-18 | 2013-10-16 | 11.922 | 109,078,266 | +277,158 | 3.29% | 1,300,413,731 |
| 2013-10-17 | 2013-10-15 | 11.922 | 108,801,108 | +5,915,328 | 3.28% | 1,297,109,498 |
| 2013-10-16 | 2013-10-11 | 12.298 | 102,885,780 | +521,141 | 3.10% | 1,265,290,915 |
| 2013-10-15 | 2013-10-10 | 12.153 | 102,364,639 | +652,463 | 3.08% | 1,244,071,539 |
| 2013-10-11 | 2013-10-09 | 12.356 | 101,712,176 | +82,940 | 3.07% | 1,256,744,305 |
| 2013-10-10 | 2013-10-08 | 12.197 | 101,629,236 | +222,556 | 3.06% | 1,239,545,134 |
| 2013-10-09 | 2013-10-07 | 12.240 | 101,406,680 | +85,705 | 3.06% | 1,241,232,210 |
| 2013-10-08 | 2013-10-04 | 12.284 | 101,320,975 | +396,935 | 3.05% | 1,244,580,981 |
| 2013-10-07 | 2013-10-03 | 12.197 | 100,924,040 | +630,345 | 3.04% | 1,230,944,044 |
| 2013-10-04 | 2013-10-02 | 11.994 | 100,293,695 | +179,573 | 3.02% | 1,202,940,846 |
| 2013-10-03 | 2013-09-30 | 12.226 | 100,114,122 | -499,084 | 3.02% | 1,223,962,639 |
| 2013-10-02 | 2013-09-27 | 11.980 | 100,613,206 | +344,033 | 3.03% | 1,205,317,422 |
| 2013-09-30 | 2013-09-26 | 11.922 | 100,269,173 | -917,799 | 3.02% | 1,195,393,126 |
| 2013-09-27 | 2013-09-25 | 12.110 | 101,186,972 | -395,761 | 3.05% | 1,225,366,964 |
| 2013-09-26 | 2013-09-24 | 12.269 | 101,582,733 | +1,204,530 | 3.06% | 1,246,326,573 |
| 2013-09-25 | 2013-09-23 | 12.038 | 100,378,203 | +3,126,900 | 3.03% | 1,208,311,343 |
| 2013-09-24 | 2013-09-19 | 11.922 | 97,251,303 | -3,617,433 | 2.93% | 1,159,414,560 |
| 2013-09-23 | 2013-09-18 | 11.589 | 100,868,736 | -1,390,631 | 3.04% | 1,168,974,949 |
| 2013-09-19 | 2013-09-17 | 11.604 | 102,259,367 | -161,295 | 3.08% | 1,186,570,584 |
| 2013-09-18 | 2013-09-16 | 11.358 | 102,420,662 | +276,412 | 3.09% | 1,163,250,760 |
| 2013-09-17 | 2013-09-13 | 11.387 | 102,144,250 | -956,162 | 3.08% | 1,163,067,086 |
| 2013-09-16 | 2013-09-12 | 11.358 | 103,100,412 | -294,438 | 3.11% | 1,170,971,074 |
| 2013-09-13 | 2013-09-11 | 11.430 | 103,394,850 | +180,741 | 3.12% | 1,181,794,891 |
| 2013-09-12 | 2013-09-10 | 11.430 | 103,214,109 | -865,179 | 3.11% | 1,179,729,036 |
| 2013-09-11 | 2013-09-09 | 11.358 | 104,079,288 | +79,623 | 3.14% | 1,182,088,735 |
| 2013-09-10 | 2013-09-06 | 11.169 | 103,999,665 | -35,388 | 3.14% | 1,161,623,395 |
| 2013-09-09 | 2013-09-05 | 11.256 | 104,035,053 | +464,465 | 3.14% | 1,171,049,894 |
| 2013-09-06 | 2013-09-04 | 11.444 | 103,570,588 | -692,897 | 3.13% | 1,185,302,048 |
| 2013-09-05 | 2013-09-03 | 11.705 | 104,263,485 | +330,379 | 3.15% | 1,220,385,020 |
| 2013-09-04 | 2013-09-02 | 11.618 | 103,933,106 | +1,533,008 | 3.14% | 1,207,495,611 |
| 2013-09-03 | 2013-08-30 | 11.705 | 102,400,098 | +478,277 | 3.09% | 1,198,574,416 |
| 2013-08-30 | 2013-08-28 | 11.473 | 101,921,821 | +255,041 | 3.08% | 1,169,382,180 |
| 2013-08-29 | 2013-08-27 | 11.604 | 101,666,780 | +2,043,419 | 3.07% | 1,179,694,478 |
| 2013-08-28 | 2013-08-26 | 11.618 | 99,623,361 | -283,379 | 3.01% | 1,157,424,961 |
| 2013-08-27 | 2013-08-23 | 11.488 | 99,906,740 | +286,144 | 3.02% | 1,147,707,976 |
| 2013-08-26 | 2013-08-22 | 11.719 | 99,620,596 | +13,823 | 3.01% | 1,167,482,190 |
| 2013-08-23 | 2013-08-21 | 12.013 | 99,606,773 | +88,470 | 3.01% | 1,196,615,939 |
| 2013-08-22 | 2013-08-20 | 11.941 | 99,518,303 | +984,812 | 3.00% | 1,188,298,543 |
| 2013-08-21 | 2013-08-19 | 12.188 | 98,533,491 | -918,475 | 3.00% | 1,200,960,846 |
| 2013-08-20 | 2013-08-16 | 12.334 | 99,451,966 | -435,135 | 3.03% | 1,226,655,010 |
| 2013-08-19 | 2013-08-15 | 12.611 | 99,887,101 | +724,036 | 3.04% | 1,259,691,554 |
| 2013-08-16 | 2013-08-13 | 12.597 | 99,163,065 | -86,286 | 3.02% | 1,249,114,890 |
| 2013-08-15 | 2013-08-12 | 12.538 | 99,249,351 | -42,526 | 3.02% | 1,244,413,827 |
| 2013-08-13 | 2013-08-09 | 12.451 | 99,291,877 | +550,367 | 3.02% | 1,236,261,352 |
| 2013-08-12 | 2013-08-08 | 11.736 | 98,741,510 | +16,462 | 3.00% | 1,158,869,001 |
| 2013-08-09 | 2013-08-07 | 12.145 | 98,725,048 | -253,784 | 3.00% | 1,198,977,563 |
| 2013-08-08 | 2013-08-06 | 12.582 | 98,978,832 | -263,385 | 3.01% | 1,245,351,137 |
| 2013-08-07 | 2013-08-05 | 12.961 | 99,242,217 | +68,590 | 3.02% | 1,286,284,155 |
| 2013-08-06 | 2013-08-02 | 12.932 | 99,173,627 | -189,309 | 3.02% | 1,282,503,378 |
| 2013-08-05 | 2013-08-01 | 12.859 | 99,362,936 | -82,308 | 3.02% | 1,277,708,259 |
| 2013-08-02 | 2013-07-31 | 12.786 | 99,445,244 | +103,914 | 3.03% | 1,271,517,414 |
| 2013-08-01 | 2013-07-30 | 13.005 | 99,341,330 | +48,514 | 3.02% | 1,291,913,765 |
| 2013-07-31 | 2013-07-29 | 12.874 | 99,292,816 | +20,028 | 3.02% | 1,278,254,212 |
| 2013-07-30 | 2013-07-26 | 12.786 | 99,272,788 | -427,728 | 3.02% | 1,269,312,373 |
| 2013-07-29 | 2013-07-25 | 13.165 | 99,700,516 | -209,885 | 3.04% | 1,312,574,182 |
| 2013-07-26 | 2013-07-24 | 13.486 | 99,910,401 | -34,295 | 3.04% | 1,347,383,225 |
| 2013-07-25 | 2013-07-23 | 13.165 | 99,944,696 | -173,671 | 3.04% | 1,315,788,853 |
| 2013-07-24 | 2013-07-22 | 13.049 | 100,118,367 | -172,847 | 3.05% | 1,306,397,961 |
| 2013-07-23 | 2013-07-19 | 13.326 | 100,291,214 | -1,105,128 | 3.05% | 1,336,434,829 |
| 2013-07-22 | 2013-07-18 | 13.267 | 101,396,342 | -731,856 | 3.09% | 1,345,248,081 |
| 2013-07-19 | 2013-07-17 | 12.684 | 102,128,198 | -272,255 | 3.11% | 1,295,399,195 |
| 2013-07-18 | 2013-07-16 | 12.407 | 102,400,453 | -460,748 | 3.12% | 1,270,486,747 |
| 2013-07-17 | 2013-07-15 | 12.669 | 102,861,201 | -500,773 | 3.13% | 1,303,196,991 |
| 2013-07-16 | 2013-07-12 | 12.378 | 103,361,974 | +561,067 | 3.15% | 1,279,402,474 |
| 2013-07-15 | 2013-07-11 | 11.984 | 102,800,907 | +1,532,043 | 3.13% | 1,231,990,801 |
| 2013-07-12 | 2013-07-10 | 11.518 | 101,268,864 | -827,471 | 3.08% | 1,166,384,476 |
| 2013-07-11 | 2013-07-09 | 11.518 | 102,096,335 | +328,101 | 3.11% | 1,175,915,039 |
| 2013-07-10 | 2013-07-08 | 11.547 | 101,768,234 | +1,827,005 | 3.10% | 1,175,103,503 |
| 2013-07-09 | 2013-07-05 | 11.663 | 99,941,229 | +863,940 | 3.04% | 1,165,663,973 |
| 2013-07-08 | 2013-07-04 | 11.430 | 99,077,289 | -70,647 | 3.02% | 1,132,475,665 |
| 2013-07-05 | 2013-07-03 | 11.722 | 99,147,936 | -77,027 | 3.02% | 1,162,193,461 |
| 2013-07-04 | 2013-07-02 | 11.503 | 99,224,963 | -200,283 | 3.02% | 1,141,396,798 |
| 2013-07-03 | 2013-06-28 | 11.561 | 99,425,246 | +311,399 | 3.17% | 1,149,498,907 |
| 2013-07-02 | 2013-06-27 | 11.139 | 99,113,847 | -2,485,881 | 3.16% | 1,103,993,186 |
| 2013-06-28 | 2013-06-26 | 10.628 | 101,599,728 | +854,858 | 3.24% | 1,079,838,419 |
| 2013-06-27 | 2013-06-25 | 9.899 | 100,744,870 | -248,675 | 3.21% | 997,312,853 |
| 2013-06-26 | 2013-06-24 | 9.768 | 100,993,545 | +298,802 | 3.22% | 986,522,786 |
| 2013-06-25 | 2013-06-21 | 10.395 | 100,694,743 | -231,835 | 3.21% | 1,046,730,861 |
| 2013-06-24 | 2013-06-20 | 10.672 | 100,926,578 | +721,839 | 3.22% | 1,077,098,276 |
| 2013-06-21 | 2013-06-19 | 10.935 | 100,204,739 | -58,253 | 3.19% | 1,095,691,332 |
| 2013-06-20 | 2013-06-18 | 11.168 | 100,262,992 | +194,784 | 3.19% | 1,119,716,638 |
| 2013-06-19 | 2013-06-17 | 10.687 | 100,068,208 | -142,667 | 3.19% | 1,069,396,599 |
| 2013-06-18 | 2013-06-14 | 10.774 | 100,210,875 | -2,235,831 | 3.19% | 1,079,687,302 |
| 2013-06-17 | 2013-06-13 | 10.745 | 102,446,706 | +1,582,711 | 3.26% | 1,100,789,271 |
| 2013-06-14 | 2013-06-11 | 10.570 | 100,863,995 | +296,995 | 3.21% | 1,066,136,651 |
| 2013-06-13 | 2013-06-10 | 11.080 | 100,567,000 | +3,356,024 | 3.20% | 1,114,314,517 |
| 2013-06-11 | 2013-06-07 | 11.022 | 97,210,976 | -164,730 | 3.10% | 1,071,459,600 |
| 2013-06-10 | 2013-06-06 | 10.993 | 97,375,706 | -229,071 | 3.10% | 1,070,435,901 |
| 2013-06-07 | 2013-06-05 | 11.474 | 97,604,777 | -743,379 | 3.11% | 1,119,913,570 |
| 2013-06-06 | 2013-06-04 | 11.459 | 98,348,156 | -934,334 | 3.13% | 1,127,009,219 |
| 2013-06-05 | 2013-06-03 | 11.532 | 99,282,490 | +1,393,998 | 3.16% | 1,144,953,490 |
| 2013-06-04 | 2013-05-31 | 11.328 | 97,888,492 | -7,051,276 | 3.12% | 1,108,897,382 |
| 2013-06-03 | 2013-05-30 | 11.634 | 104,939,768 | +22,772 | 3.34% | 1,220,904,494 |
| 2013-05-31 | 2013-05-29 | 11.372 | 104,916,996 | -2,049,340 | 3.34% | 1,193,106,334 |
| 2013-05-30 | 2013-05-28 | 11.605 | 106,966,336 | -1,134,700 | 3.41% | 1,241,363,263 |
| 2013-05-29 | 2013-05-27 | 10.935 | 108,101,036 | -880,415 | 3.45% | 1,182,033,597 |
| 2013-05-28 | 2013-05-24 | 10.687 | 108,981,451 | -705,158 | 3.47% | 1,164,649,546 |
| 2013-05-27 | 2013-05-23 | 10.366 | 109,686,609 | -549,294 | 3.50% | 1,137,003,790 |
| 2013-05-24 | 2013-05-22 | 10.876 | 110,235,903 | -1,030,076 | 3.51% | 1,198,948,677 |
| 2013-05-23 | 2013-05-21 | 10.978 | 111,265,979 | -364,238 | 3.55% | 1,221,507,312 |
| 2013-05-22 | 2013-05-20 | 10.978 | 111,630,217 | +510,042 | 3.56% | 1,225,506,013 |
| 2013-05-21 | 2013-05-16 | 11.649 | 111,120,175 | +320,315 | 3.54% | 1,294,429,486 |
| 2013-05-20 | 2013-05-15 | 12.159 | 110,799,860 | -799,760 | 3.53% | 1,347,236,882 |
| 2013-05-16 | 2013-05-14 | 11.780 | 111,599,620 | -489,733 | 3.56% | 1,314,657,967 |
| 2013-05-15 | 2013-05-13 | 11.911 | 112,089,353 | +10,974 | 3.57% | 1,335,134,813 |
| 2013-05-14 | 2013-05-10 | 11.911 | 112,078,379 | -263,784 | 3.57% | 1,335,004,098 |
| 2013-05-13 | 2013-05-09 | 11.955 | 112,342,163 | -716,162 | 3.58% | 1,343,059,753 |
| 2013-05-10 | 2013-05-08 | 11.897 | 113,058,325 | +304,581 | 3.60% | 1,345,028,253 |
| 2013-05-09 | 2013-05-07 | 12.174 | 112,753,744 | +1,008,891 | 3.59% | 1,372,638,413 |
| 2013-05-08 | 2013-05-06 | 11.941 | 111,744,853 | +1,043,941 | 3.56% | 1,334,289,694 |
| 2013-05-07 | 2013-05-03 | 11.751 | 110,700,912 | -245,826 | 3.53% | 1,300,843,172 |
| 2013-05-06 | 2013-05-02 | 11.678 | 110,946,738 | -545,978 | 3.54% | 1,295,644,200 |
| 2013-05-03 | 2013-04-30 | 11.153 | 111,492,716 | +131,968 | 3.55% | 1,243,502,411 |
| 2013-05-02 | 2013-04-29 | 11.022 | 111,360,748 | -45,270 | 3.55% | 1,227,418,419 |
| 2013-04-30 | 2013-04-26 | 10.993 | 111,406,018 | -48,102 | 3.55% | 1,224,668,926 |
| 2013-04-29 | 2013-04-25 | 11.212 | 111,454,120 | -1,340,250 | 3.56% | 1,249,571,664 |
| 2013-04-26 | 2013-04-24 | 11.401 | 112,794,370 | +173,040 | 3.60% | 1,285,976,040 |
| 2013-04-25 | 2013-04-23 | 11.109 | 112,621,330 | -152,270 | 3.59% | 1,251,164,244 |
| 2013-04-24 | 2013-04-22 | 11.022 | 112,773,600 | +63,103 | 3.60% | 1,242,990,877 |
| 2013-04-23 | 2013-04-19 | 11.109 | 112,710,497 | -49,385 | 3.60% | 1,252,154,842 |
| 2013-04-22 | 2013-04-18 | 10.876 | 112,759,882 | +168,323 | 3.60% | 1,226,399,999 |
| 2013-04-19 | 2013-04-17 | 11.124 | 112,591,559 | +68,769 | 3.59% | 1,252,475,017 |
| 2013-04-18 | 2013-04-16 | 11.095 | 112,522,790 | +1,297,548 | 3.59% | 1,248,429,004 |
| 2013-04-17 | 2013-04-15 | 11.051 | 111,225,242 | -273,605 | 3.55% | 1,229,168,059 |
| 2013-04-16 | 2013-04-12 | 11.299 | 111,498,847 | +1,553,908 | 3.56% | 1,259,826,618 |
| 2013-04-15 | 2013-04-11 | 11.445 | 109,944,939 | +256,527 | 3.51% | 1,258,298,273 |
| 2013-04-12 | 2013-04-10 | 11.532 | 109,688,412 | +41,154 | 3.50% | 1,264,957,498 |
| 2013-04-11 | 2013-04-09 | 11.109 | 109,647,258 | +281,561 | 3.50% | 1,218,123,855 |
| 2013-04-10 | 2013-04-08 | 10.716 | 109,365,697 | -182,449 | 3.49% | 1,171,944,824 |
| 2013-04-09 | 2013-04-05 | 10.628 | 109,548,146 | +351,181 | 3.50% | 1,164,317,061 |
| 2013-04-08 | 2013-04-03 | 11.066 | 109,196,965 | +224,395 | 3.48% | 1,208,345,266 |
| 2013-04-05 | 2013-04-02 | 11.328 | 108,972,570 | +780,438 | 3.48% | 1,234,459,691 |
| 2013-04-03 | 2013-03-28 | 11.284 | 108,192,132 | +202,441 | 3.45% | 1,220,886,639 |
| 2013-04-02 | 2013-03-27 | 11.124 | 107,989,691 | +1,433,644 | 3.45% | 1,201,283,571 |
| 2013-03-28 | 2013-03-26 | 11.255 | 106,556,047 | +51,580 | 3.40% | 1,199,317,311 |
| 2013-03-27 | 2013-03-25 | 11.066 | 106,504,467 | +478,720 | 3.40% | 1,178,550,782 |
| 2013-03-26 | 2013-03-22 | 11.401 | 106,025,747 | -216,203 | 3.38% | 1,208,806,524 |
| 2013-03-25 | 2013-03-21 | 10.949 | 106,241,950 | -5,830 | 3.39% | 1,163,254,313 |
| 2013-03-22 | 2013-03-20 | 10.949 | 106,247,780 | +139,101 | 3.39% | 1,163,318,146 |
| 2013-03-21 | 2013-03-19 | 10.920 | 106,108,679 | +1,202,315 | 3.39% | 1,158,701,120 |
| 2013-03-20 | 2013-03-18 | 11.037 | 104,906,364 | +81,945 | 3.35% | 1,157,807,652 |
| 2013-03-19 | 2013-03-15 | 10.701 | 104,824,419 | -3,685,465 | 3.34% | 1,121,752,962 |
| 2013-03-18 | 2013-03-14 | 12.130 | 108,509,884 | -502,583 | 3.46% | 1,316,228,611 |
| 2013-03-15 | 2013-03-13 | 11.663 | 109,012,467 | +2,088,568 | 3.48% | 1,271,466,307 |
| 2013-03-14 | 2013-03-12 | 11.445 | 106,923,899 | -476,917 | 3.41% | 1,223,723,063 |
| 2013-03-13 | 2013-03-11 | 11.809 | 107,400,816 | +499,561 | 3.43% | 1,268,327,185 |
| 2013-03-12 | 2013-03-08 | 12.218 | 106,901,255 | -193,424 | 3.41% | 1,306,067,202 |
| 2013-03-11 | 2013-03-07 | 12.188 | 107,094,679 | -520,770 | 3.42% | 1,305,307,616 |
| 2013-03-08 | 2013-03-06 | 12.582 | 107,615,449 | +2,022,434 | 3.43% | 1,354,017,006 |
| 2013-03-07 | 2013-03-05 | 12.043 | 105,593,015 | -710,651 | 3.37% | 1,271,610,013 |
| 2013-03-06 | 2013-03-04 | 11.663 | 106,303,666 | -418,363 | 3.39% | 1,239,872,222 |
| 2013-03-05 | 2013-03-01 | 11.678 | 106,722,029 | -349,810 | 3.41% | 1,246,307,736 |
| 2013-03-04 | 2013-02-28 | 11.007 | 107,071,839 | +492,477 | 3.42% | 1,178,585,014 |
| 2013-03-01 | 2013-02-27 | 10.774 | 106,579,362 | +1,161,916 | 3.40% | 1,148,302,356 |
| 2013-02-28 | 2013-02-26 | 9.914 | 105,417,446 | +57,616 | 3.36% | 1,045,105,430 |
| 2013-02-27 | 2013-02-25 | 9.885 | 105,359,830 | +203,712 | 3.36% | 1,041,462,067 |
| 2013-02-26 | 2013-02-22 | 9.958 | 105,156,118 | +413,958 | 3.36% | 1,047,113,961 |
| 2013-02-25 | 2013-02-21 | 9.885 | 104,742,160 | +743,805 | 3.34% | 1,035,356,515 |
| 2013-02-22 | 2013-02-20 | 9.593 | 103,998,355 | +539,693 | 3.32% | 997,679,537 |
| 2013-02-21 | 2013-02-19 | 9.302 | 103,458,662 | -109,744 | 3.30% | 962,334,903 |
| 2013-02-20 | 2013-02-18 | 9.652 | 103,568,406 | -109,573 | 3.31% | 999,594,788 |
| 2013-02-19 | 2013-02-15 | 9.856 | 103,677,979 | -476,015 | 3.31% | 1,021,814,168 |
| 2013-02-18 | 2013-02-14 | 9.841 | 104,153,994 | +244,318 | 3.32% | 1,024,987,107 |
| 2013-02-15 | 2013-02-08 | 9.666 | 103,909,676 | +181,078 | 3.32% | 1,004,403,507 |
| 2013-02-14 | 2013-02-07 | 9.593 | 103,728,598 | -161,873 | 3.31% | 995,091,698 |
| 2013-02-08 | 2013-02-06 | 9.579 | 103,890,471 | -3,978 | 3.32% | 995,129,924 |
| 2013-02-07 | 2013-02-05 | 9.462 | 103,894,449 | +2,885,528 | 3.32% | 983,050,305 |
| 2013-02-06 | 2013-02-04 | 9.345 | 101,008,921 | -82,994 | 3.22% | 943,966,240 |
| 2013-02-05 | 2013-02-01 | 9.608 | 101,091,915 | -15,090 | 3.23% | 971,271,263 |
| 2013-02-04 | 2013-01-31 | 9.826 | 101,107,005 | +493,189 | 3.23% | 993,527,388 |
| 2013-02-01 | 2013-01-30 | 9.987 | 100,613,816 | -133,593 | 3.21% | 1,004,816,814 |
| 2013-01-31 | 2013-01-29 | 9.783 | 100,747,409 | +81,965 | 3.22% | 985,587,319 |
| 2013-01-30 | 2013-01-28 | 9.739 | 100,665,444 | -879,486 | 3.21% | 980,382,560 |
| 2013-01-29 | 2013-01-25 | 9.637 | 101,544,930 | +76,547 | 3.24% | 978,584,664 |
| 2013-01-28 | 2013-01-24 | 10.016 | 101,468,383 | -78,056 | 3.24% | 1,016,309,951 |
| 2013-01-25 | 2013-01-23 | 10.031 | 101,546,439 | +98,363,575 | 3.24% | 1,018,572,245 |
| 2013-01-24 | 2013-01-22 | 9.972 | 3,182,864 | +891,136 | 0.10% | 31,740,436 |
| 2013-01-23 | 2013-01-21 | 10.074 | 2,291,728 | +1,826,691 | 0.07% | 23,087,655 |
| 2013-01-22 | 2013-01-18 | 10.031 | 465,037 | +24,302 | 0.01% | 4,664,603 |
| 2013-01-18 | 2013-01-16 | 10.223 | 440,735 | +6,859 | 0.01% | 4,505,702 |
| 2013-01-17 | 2013-01-15 | 9.989 | 433,876 | +6,391 | 0.01% | 4,334,051 |
| 2013-01-16 | 2013-01-14 | 9.784 | 427,485 | -257,815 | 0.01% | 4,182,681 |
| 2013-01-15 | 2013-01-11 | 9.711 | 685,300 | -174,013 | 0.02% | 6,655,130 |
| 2013-01-14 | 2013-01-10 | 9.828 | 859,313 | +12,308 | 0.03% | 8,445,559 |
| 2013-01-11 | 2013-01-09 | 10.062 | 847,005 | +350,076 | 0.03% | 8,522,797 |
| 2013-01-09 | 2013-01-07 | 9.068 | 496,929 | -342 | 0.02% | 4,506,027 |
| 2013-01-08 | 2013-01-04 | 9.097 | 497,271 | -1,077,159 | 0.02% | 4,523,674 |
| 2013-01-07 | 2013-01-03 | 9.068 | 1,574,430 | -5,207,444 | 0.05% | 14,276,534 |
| 2013-01-04 | 2013-01-02 | 8.995 | 6,781,874 | +6,495 | 0.22% | 61,000,384 |
| 2013-01-03 | 2012-12-31 | 8.921 | 6,775,379 | +764,971 | 0.22% | 60,446,501 |
| 2013-01-02 | 2012-12-27 | 8.980 | 6,010,408 | +10,408 | 0.19% | 53,973,435 |
| 2012-12-28 | 2012-12-24 | 8.936 | 6,000,000 | +605,120 | 0.19% | 53,616,714 |
| 2012-12-27 | 2012-12-20 | 8.951 | 5,394,880 | +3,418 | 0.17% | 48,288,192 |
| 2012-12-11 | 2012-12-07 | 8.936 | 5,391,462 | +514,192 | 0.17% | 48,178,746 |
| 2012-12-10 | 2012-12-06 | 8.936 | 4,877,270 | +1,289,142 | 0.16% | 43,583,865 |
| 2012-12-07 | 2012-12-05 | 9.170 | 3,588,128 | -168,201 | 0.12% | 32,903,584 |
| 2012-12-06 | 2012-12-04 | 8.819 | 3,756,329 | -124,441 | 0.12% | 33,127,501 |
| 2012-12-04 | 2012-11-30 | 8.190 | 3,880,770 | +1,640,445 | 0.12% | 31,784,374 |
| 2012-12-03 | 2012-11-29 | 7.883 | 2,240,325 | +619,921 | 0.07% | 17,660,684 |
| 2012-11-30 | 2012-11-28 | 7.825 | 1,620,404 | +185,978 | 0.05% | 12,678,995 |
| 2012-11-28 | 2012-11-26 | 7.474 | 1,434,426 | -15,043 | 0.05% | 10,720,296 |
| 2012-11-21 | 2012-11-19 | 6.552 | 1,449,469 | -31,452 | 0.05% | 9,497,180 |
| 2012-11-16 | 2012-11-14 | 6.567 | 1,480,921 | -9,186 | 0.05% | 9,724,918 |
| 2012-11-13 | 2012-11-09 | 6.318 | 1,490,107 | -1,068,897 | 0.05% | 9,414,753 |
| 2012-11-07 | 2012-11-05 | 6.625 | 2,559,004 | -9,573 | 0.08% | 16,954,184 |
| 2012-11-05 | 2012-11-01 | 6.201 | 2,568,577 | +2,496,220 | 0.08% | 15,928,181 |
| 2012-09-21 | 2012-09-19 | 6.216 | 72,357 | +28,717 | 0.00% | 449,756 |
| 2012-09-17 | 2012-09-13 | 6.289 | 43,640 | +43,640 | 0.00% | 274,449 |
| 2007-06-26 | 2007-06-22 | 4.174 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy