History of CCASS shareholding
Participant: FAIRWIN BROKING LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.630 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.630 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.920 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.616 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.563 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.553 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.542 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.678 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.772 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.678 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.741 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.751 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.741 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.657 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.636 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.574 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.616 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.616 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.501 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.616 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.803 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.824 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.918 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.783 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.741 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.689 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.772 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.605 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.448 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.354 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.365 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.323 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.219 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.187 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.083 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.083 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.104 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.219 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.135 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.895 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.832 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.655 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.676 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.811 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.791 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.749 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.655 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.791 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.895 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.937 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.989 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.916 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.822 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.697 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.623 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.571 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.571 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.582 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.603 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.613 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.477 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.634 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.613 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.477 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.425 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.477 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.529 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.613 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.561 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.477 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.467 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.509 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.488 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.467 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.394 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.352 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.373 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.258 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.206 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.331 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.289 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.216 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.164 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.279 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.216 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.133 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.080 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.258 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.195 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.091 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.028 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.101 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.903 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.362 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.258 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.394 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.404 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.644 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.582 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.519 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.550 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.446 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.603 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.707 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.644 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.749 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.498 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.477 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.509 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.446 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.289 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.227 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.122 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.018 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.049 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.268 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.185 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.039 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.986 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.112 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.195 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.174 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.986 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.861 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.757 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.788 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.569 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.548 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.610 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.673 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.631 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.725 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.642 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.621 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.631 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.652 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.663 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.725 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.610 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.590 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.579 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.506 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.558 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.610 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.652 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.704 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.053 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.053 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.234 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.160 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.085 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.946 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.957 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.031 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.903 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.021 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.117 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.213 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.224 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.085 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.117 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.892 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.775 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.775 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.775 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.657 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.882 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.882 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.903 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.796 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.786 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.764 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.892 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.903 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.839 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.860 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.807 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.935 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.160 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.224 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.395 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.298 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.298 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.192 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.309 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.181 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.181 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.138 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.106 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.213 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.309 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.320 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.309 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.448 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.341 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.224 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.298 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.138 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.202 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.181 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.437 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.630 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.469 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.876 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.827 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.228 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.196 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.726 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.566 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.245 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.914 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.615 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.625 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.657 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.529 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.454 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.369 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.326 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.273 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.465 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.615 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.775 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.892 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.021 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.031 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.053 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.999 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.978 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.117 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.160 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.063 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.874 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.009 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.189 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.065 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.054 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.088 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.110 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.054 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.031 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.975 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.020 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.761 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.953 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.031 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.998 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.874 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.009 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.840 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.750 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.998 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.110 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.234 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.054 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.357 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.200 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.211 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.301 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.414 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.290 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.099 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.279 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.223 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.223 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.200 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.065 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.874 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.795 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.874 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.941 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.031 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.178 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.245 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.301 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.110 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.279 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.380 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.189 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.256 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.605 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.357 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.313 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.515 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.526 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.313 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.672 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.751 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.909 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.066 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.976 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.325 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.212 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.449 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.942 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.976 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.819 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.314 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.122 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.537 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.391 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.504 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.459 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.369 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.301 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.279 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.256 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.155 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.009 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.076 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.874 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.818 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.750 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.885 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.863 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.739 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.110 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.526 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.886 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.774 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.549 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.268 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.919 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.088 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.874 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.941 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.155 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.268 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.279 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.582 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.729 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.650 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.672 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.774 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.639 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.436 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.650 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.672 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.290 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.369 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.324 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.200 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.009 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.166 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.133 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.065 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.896 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.998 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.031 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.009 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.076 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.874 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.829 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.559 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.683 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.300 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.311 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.615 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.829 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.930 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.705 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.874 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.964 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.009 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.009 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.301 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.155 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.492 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.043 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.716 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.750 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.088 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.166 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.784 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.279 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.515 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.492 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.357 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.346 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.425 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.639 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.785 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.605 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.856 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.856 | 0 | -14,820 | ||
| 2023-12-28 | 2023-12-22 | 8.145 | 14,820 | -6,974 | 0.00% | 120,702 |
| 2023-12-22 | 2023-12-20 | 8.213 | 21,794 | -2,615 | 0.00% | 179,002 |
| 2023-12-12 | 2023-12-08 | 8.133 | 24,409 | -174 | 0.00% | 198,520 |
| 2023-12-08 | 2023-12-06 | 8.351 | 24,583 | -1,395 | 0.00% | 205,293 |
| 2023-11-21 | 2023-11-17 | 8.202 | 25,978 | -1,744 | 0.00% | 213,069 |
| 2023-11-08 | 2023-11-06 | 8.477 | 27,722 | -3,487 | 0.00% | 235,005 |
| 2023-10-31 | 2023-10-27 | 8.328 | 31,209 | +3,487 | 0.00% | 259,911 |
| 2023-08-25 | 2023-08-23 | 9.734 | 27,722 | +1,358 | 0.00% | 269,841 |
| 2023-02-10 | 2023-02-08 | 15.053 | 26,364 | -6,467 | 0.00% | 396,859 |
| 2023-01-31 | 2023-01-27 | 15.511 | 32,831 | -2,487 | 0.00% | 509,255 |
| 2023-01-05 | 2023-01-03 | 13.968 | 35,318 | +306 | 0.00% | 493,326 |
| 2022-12-15 | 2022-12-13 | 13.579 | 35,012 | +11,342 | 0.00% | 475,420 |
| 2022-12-13 | 2022-12-09 | 13.773 | 23,670 | -8,876 | 0.00% | 326,018 |
| 2022-12-12 | 2022-12-08 | 12.094 | 32,546 | +3,287 | 0.00% | 393,623 |
| 2022-12-09 | 2022-12-07 | 11.644 | 29,259 | +5,589 | 0.00% | 340,697 |
| 2022-08-23 | 2022-08-19 | 14.550 | 23,670 | +946 | 0.00% | 344,389 |
| 2022-02-24 | 2022-02-22 | 15.918 | 22,724 | -2,367 | 0.00% | 361,729 |
| 2022-02-22 | 2022-02-18 | 16.907 | 25,091 | +1,578 | 0.00% | 424,212 |
| 2022-02-21 | 2022-02-17 | 17.110 | 23,513 | +2,367 | 0.00% | 402,301 |
| 2022-01-11 | 2022-01-07 | 19.594 | 21,146 | -1,894 | 0.00% | 414,330 |
| 2022-01-06 | 2022-01-04 | 20.175 | 23,040 | +143 | 0.00% | 464,822 |
| 2021-12-23 | 2021-12-21 | 20.047 | 22,897 | -3,137 | 0.00% | 459,018 |
| 2021-12-22 | 2021-12-20 | 19.869 | 26,034 | +1,568 | 0.00% | 517,257 |
| 2021-12-03 | 2021-12-01 | 16.986 | 24,466 | -7,841 | 0.00% | 415,590 |
| 2021-12-02 | 2021-11-30 | 17.879 | 32,307 | +10,664 | 0.00% | 577,621 |
| 2021-11-29 | 2021-11-25 | 22.904 | 21,643 | +3,764 | 0.00% | 495,703 |
| 2021-09-06 | 2021-09-02 | 29.395 | 17,879 | +5,489 | 0.00% | 525,548 |
| 2021-08-23 | 2021-08-19 | 30.633 | 12,390 | +243 | 0.00% | 379,543 |
| 2021-07-05 | 2021-06-30 | 30.828 | 12,147 | +3,075 | 0.00% | 374,469 |
| 2021-06-18 | 2021-06-16 | 33.235 | 9,072 | -1,537 | 0.00% | 301,503 |
| 2021-06-17 | 2021-06-15 | 32.909 | 10,609 | +2,767 | 0.00% | 349,135 |
| 2021-05-31 | 2021-05-27 | 38.373 | 7,842 | -1,230 | 0.00% | 300,917 |
| 2021-05-18 | 2021-05-14 | 34.991 | 9,072 | +1,230 | 0.00% | 317,434 |
| 2021-05-07 | 2021-05-05 | 36.747 | 7,842 | -1,230 | 0.00% | 288,167 |
| 2021-05-03 | 2021-04-29 | 36.812 | 9,072 | +1,230 | 0.00% | 333,955 |
| 2021-04-27 | 2021-04-23 | 38.307 | 7,842 | +154 | 0.00% | 300,407 |
| 2021-04-26 | 2021-04-22 | 37.722 | 7,688 | +7,688 | 0.00% | 290,008 |
| 2020-12-17 | 2020-12-15 | 38.302 | 0 | -5,364 | ||
| 2020-11-03 | 2020-10-30 | 30.994 | 5,364 | -2,299 | 0.00% | 166,252 |
| 2020-09-11 | 2020-09-09 | 29.102 | 7,663 | +2,299 | 0.00% | 223,007 |
| 2020-08-25 | 2020-08-21 | 30.403 | 5,364 | +92 | 0.00% | 163,084 |
| 2020-08-21 | 2020-08-19 | 30.934 | 5,272 | +3,012 | 0.00% | 163,087 |
| 2020-08-14 | 2020-08-12 | 31.067 | 2,260 | -753 | 0.00% | 70,212 |
| 2020-08-10 | 2020-08-06 | 30.669 | 3,013 | +753 | 0.00% | 92,406 |
| 2020-07-02 | 2020-06-29 | 32.860 | 2,260 | +2,260 | 0.00% | 74,263 |
| 2020-01-16 | 2020-01-14 | 40.693 | 0 | -753 | ||
| 2020-01-09 | 2020-01-07 | 39.434 | 753 | +2 | 0.00% | 29,694 |
| 2020-01-06 | 2020-01-02 | 38.968 | 751 | +751 | 0.00% | 29,265 |
| 2019-12-04 | 2019-12-02 | 39.034 | 0 | -2,252 | ||
| 2019-12-03 | 2019-11-29 | 38.768 | 2,252 | +2,252 | 0.00% | 87,305 |
| 2019-10-21 | 2019-10-17 | 43.164 | 0 | -2,552 | ||
| 2019-10-17 | 2019-10-15 | 42.498 | 2,552 | +2,552 | 0.00% | 108,455 |
| 2019-10-03 | 2019-09-30 | 40.366 | 0 | -751 | ||
| 2019-09-13 | 2019-09-11 | 39.234 | 751 | +151 | 0.00% | 29,465 |
| 2019-09-12 | 2019-09-10 | 38.968 | 600 | +300 | 0.00% | 23,381 |
| 2019-09-10 | 2019-09-06 | 40.100 | 300 | +300 | 0.00% | 12,030 |
| 2019-08-07 | 2019-08-05 | 42.298 | 0 | -891 | ||
| 2019-05-14 | 2019-05-09 | 32.599 | 891 | +891 | 0.00% | 29,046 |
| 2018-10-09 | 2018-10-05 | 29.660 | 0 | -2,220 | ||
| 2018-10-08 | 2018-10-04 | 29.120 | 2,220 | +2,220 | 0.00% | 64,646 |
| 2018-05-30 | 2018-05-28 | 42.407 | 0 | -1,172 | ||
| 2018-05-29 | 2018-05-25 | 43.021 | 1,172 | +1,172 | 0.00% | 50,421 |
| 2017-05-18 | 2017-05-16 | 15.714 | 0 | -4,330 | ||
| 2017-05-17 | 2017-05-15 | 15.410 | 4,330 | +4,330 | 0.00% | 66,724 |
| 2017-02-07 | 2017-02-03 | 15.742 | 0 | -2,165 | ||
| 2017-02-01 | 2017-01-25 | 15.714 | 2,165 | -7,216 | 0.00% | 34,022 |
| 2017-01-12 | 2017-01-10 | 15.535 | 9,381 | -7,142 | 0.00% | 145,729 |
| 2016-12-16 | 2016-12-14 | 14.254 | 16,523 | -4,311 | 0.00% | 235,517 |
| 2016-11-14 | 2016-11-10 | 15.757 | 20,834 | +14,368 | 0.00% | 328,286 |
| 2016-10-17 | 2016-10-13 | 17.010 | 6,466 | -7,184 | 0.00% | 109,987 |
| 2016-10-14 | 2016-10-12 | 17.094 | 13,650 | +7,184 | 0.00% | 233,327 |
| 2016-09-15 | 2016-09-13 | 17.094 | 6,466 | -7,184 | 0.00% | 110,527 |
| 2016-09-12 | 2016-09-08 | 17.595 | 13,650 | -7,184 | 0.00% | 240,167 |
| 2016-09-05 | 2016-09-01 | 16.509 | 20,834 | +7,184 | 0.00% | 343,946 |
| 2016-08-18 | 2016-08-16 | 17.932 | 13,650 | +151 | 0.00% | 244,769 |
| 2016-08-03 | 2016-07-29 | 17.256 | 13,499 | -1,421 | 0.00% | 232,941 |
| 2016-06-30 | 2016-06-28 | 15.426 | 14,920 | -7,105 | 0.00% | 230,162 |
| 2016-06-29 | 2016-06-27 | 15.145 | 22,025 | +7,105 | 0.00% | 333,566 |
| 2016-06-20 | 2016-06-16 | 15.680 | 14,920 | -1,421 | 0.00% | 233,942 |
| 2016-05-05 | 2016-05-03 | 15.623 | 16,341 | +1,421 | 0.00% | 255,303 |
| 2016-03-21 | 2016-03-17 | 15.652 | 14,920 | -7,105 | 0.00% | 233,522 |
| 2016-03-10 | 2016-03-08 | 15.483 | 22,025 | +7,105 | 0.00% | 341,006 |
| 2016-02-25 | 2016-02-23 | 14.413 | 14,920 | -7,105 | 0.00% | 215,042 |
| 2016-02-24 | 2016-02-22 | 14.188 | 22,025 | +7,105 | 0.00% | 312,486 |
| 2016-02-12 | 2016-02-05 | 13.428 | 14,920 | -7,105 | 0.00% | 200,341 |
| 2016-02-11 | 2016-02-04 | 13.512 | 22,025 | +7,105 | 0.00% | 297,605 |
| 2016-01-14 | 2016-01-12 | 14.286 | 14,920 | +74 | 0.00% | 213,153 |
| 2016-01-11 | 2016-01-07 | 14.428 | 14,846 | -1,414 | 0.00% | 214,195 |
| 2015-12-29 | 2015-12-24 | 15.559 | 16,260 | -14,140 | 0.00% | 252,996 |
| 2015-12-22 | 2015-12-18 | 14.711 | 30,400 | +14,140 | 0.00% | 447,206 |
| 2015-09-11 | 2015-09-09 | 16.210 | 16,260 | -14,140 | 0.00% | 263,576 |
| 2015-09-10 | 2015-09-08 | 15.757 | 30,400 | +14,140 | 0.00% | 479,026 |
| 2015-09-07 | 2015-09-02 | 15.842 | 16,260 | -14,140 | 0.00% | 257,596 |
| 2015-09-04 | 2015-09-01 | 15.503 | 30,400 | +14,140 | 0.00% | 471,286 |
| 2015-08-21 | 2015-08-19 | 18.150 | 16,260 | +192 | 0.00% | 295,118 |
| 2015-06-17 | 2015-06-15 | 18.035 | 16,068 | -6,987 | 0.00% | 289,794 |
| 2015-04-13 | 2015-04-09 | 20.383 | 23,055 | -6,986 | 0.00% | 469,928 |
| 2015-03-11 | 2015-03-09 | 18.293 | 30,041 | +1,397 | 0.00% | 549,543 |
| 2015-03-10 | 2015-03-06 | 18.837 | 28,644 | -13,972 | 0.00% | 539,568 |
| 2015-03-09 | 2015-03-05 | 18.035 | 42,616 | +13,972 | 0.00% | 768,599 |
| 2015-03-04 | 2015-03-02 | 18.837 | 28,644 | -13,972 | 0.00% | 539,568 |
| 2015-02-25 | 2015-02-23 | 17.463 | 42,616 | +13,972 | 0.00% | 744,199 |
| 2015-01-15 | 2015-01-13 | 17.265 | 28,644 | +52 | 0.00% | 494,545 |
| 2014-09-15 | 2014-09-11 | 20.649 | 28,592 | -13,947 | 0.00% | 590,408 |
| 2014-09-11 | 2014-09-08 | 20.506 | 42,539 | +20,921 | 0.00% | 872,306 |
| 2014-09-05 | 2014-09-03 | 20.707 | 21,618 | -4,184 | 0.00% | 447,639 |
| 2014-08-28 | 2014-08-26 | 19.957 | 25,802 | +4,335 | 0.00% | 514,927 |
| 2014-08-21 | 2014-08-19 | 20.823 | 21,467 | +4,155 | 0.00% | 447,014 |
| 2014-08-18 | 2014-08-14 | 21.632 | 17,312 | +6,925 | 0.00% | 374,493 |
| 2014-08-14 | 2014-08-12 | 22.816 | 10,387 | -1,385 | 0.00% | 236,991 |
| 2014-08-04 | 2014-07-31 | 21.690 | 11,772 | +1,385 | 0.00% | 255,332 |
| 2014-07-30 | 2014-07-28 | 22.470 | 10,387 | +692 | 0.00% | 233,391 |
| 2014-05-19 | 2014-05-15 | 16.751 | 9,695 | -13,850 | 0.00% | 162,402 |
| 2014-05-12 | 2014-05-08 | 16.433 | 23,545 | +13,850 | 0.00% | 386,924 |
| 2014-04-04 | 2014-04-02 | 17.964 | 9,695 | +6,925 | 0.00% | 174,162 |
| 2014-02-17 | 2014-02-13 | 16.433 | 2,770 | -2,770 | 0.00% | 45,520 |
| 2014-01-16 | 2014-01-14 | 16.436 | 5,540 | +2,775 | 0.00% | 91,055 |
| 2013-09-11 | 2013-09-09 | 11.358 | 2,765 | -6,911 | 0.00% | 31,404 |
| 2013-09-10 | 2013-09-06 | 11.169 | 9,676 | +6,911 | 0.00% | 108,076 |
| 2013-08-22 | 2013-08-20 | 11.941 | 2,765 | +21 | 0.00% | 33,015 |
| 2013-07-05 | 2013-07-03 | 11.722 | 2,744 | +1,372 | 0.00% | 32,165 |
| 2013-07-02 | 2013-06-27 | 11.139 | 1,372 | +1,372 | 0.00% | 15,282 |
| 2013-04-29 | 2013-04-25 | 11.212 | 0 | -6,859 | ||
| 2013-01-17 | 2013-01-15 | 9.989 | 6,859 | +22 | 0.00% | 68,516 |
| 2012-08-20 | 2012-08-16 | 6.244 | 6,837 | +63 | 0.00% | 42,692 |
| 2012-04-02 | 2012-03-29 | 5.580 | 6,774 | -13,549 | 0.00% | 37,799 |
| 2012-03-29 | 2012-03-27 | 5.595 | 20,323 | +13,549 | 0.00% | 113,702 |
| 2012-02-01 | 2012-01-30 | 5.300 | 6,774 | -6,774 | 0.00% | 35,899 |
| 2011-08-18 | 2011-08-16 | 3.752 | 13,548 | +116 | 0.00% | 50,834 |
| 2011-07-04 | 2011-06-29 | 4.675 | 13,432 | -6,717 | 0.00% | 62,798 |
| 2011-06-30 | 2011-06-28 | 4.511 | 20,149 | +6,717 | 0.00% | 90,902 |
| 2011-06-23 | 2011-06-21 | 4.586 | 13,432 | -6,717 | 0.00% | 61,598 |
| 2011-06-22 | 2011-06-20 | 4.243 | 20,149 | +6,717 | 0.00% | 85,501 |
| 2011-04-29 | 2011-04-27 | 4.750 | 13,432 | -8,060 | 0.00% | 63,798 |
| 2011-04-28 | 2011-04-26 | 4.779 | 21,492 | +8,060 | 0.00% | 102,721 |
| 2011-03-23 | 2011-03-21 | 4.779 | 13,432 | -67,163 | 0.00% | 64,198 |
| 2011-03-22 | 2011-03-18 | 4.467 | 80,595 | -67,162 | 0.00% | 360,002 |
| 2011-03-09 | 2011-03-07 | 4.080 | 147,757 | -13,432 | 0.01% | 602,801 |
| 2011-03-03 | 2011-03-01 | 4.199 | 161,189 | +13,432 | 0.01% | 676,799 |
| 2011-02-16 | 2011-02-14 | 4.273 | 147,757 | +67,162 | 0.01% | 631,401 |
| 2011-02-10 | 2011-02-08 | 4.824 | 80,595 | +6,717 | 0.00% | 388,802 |
| 2011-02-09 | 2011-02-07 | 4.690 | 73,878 | +67,162 | 0.00% | 346,498 |
| 2010-09-14 | 2010-09-10 | 6.432 | 6,716 | -1,343 | 0.00% | 43,199 |
| 2010-08-30 | 2010-08-26 | 5.941 | 8,059 | -4,030 | 0.00% | 47,877 |
| 2010-08-27 | 2010-08-25 | 5.911 | 12,089 | -6,716 | 0.00% | 71,459 |
| 2010-08-16 | 2010-08-12 | 5.703 | 18,805 | -9,403 | 0.00% | 107,238 |
| 2010-08-13 | 2010-08-11 | 5.762 | 28,208 | +9,403 | 0.00% | 162,539 |
| 2010-08-12 | 2010-08-10 | 5.877 | 18,805 | -4,030 | 0.00% | 110,516 |
| 2010-08-11 | 2010-08-09 | 5.862 | 22,835 | -9,263 | 0.00% | 133,858 |
| 2010-08-10 | 2010-08-06 | 5.832 | 32,098 | +8,024 | 0.00% | 187,198 |
| 2010-08-05 | 2010-08-03 | 5.937 | 24,074 | +2,675 | 0.00% | 142,921 |
| 2010-08-04 | 2010-08-02 | 5.922 | 21,399 | +4,012 | 0.00% | 126,720 |
| 2010-08-03 | 2010-07-30 | 5.892 | 17,387 | +2,675 | 0.00% | 102,442 |
| 2010-08-02 | 2010-07-29 | 5.877 | 14,712 | +6,687 | 0.00% | 86,461 |
| 2010-07-27 | 2010-07-23 | 6.071 | 8,025 | -6,687 | 0.00% | 48,722 |
| 2010-07-26 | 2010-07-22 | 5.847 | 14,712 | +6,687 | 0.00% | 86,021 |
| 2010-07-07 | 2010-07-05 | 6.281 | 8,025 | -200,615 | 0.00% | 50,403 |
| 2010-07-06 | 2010-07-02 | 6.296 | 208,640 | +200,615 | 0.01% | 1,313,523 |
| 2010-03-30 | 2010-03-26 | 6.281 | 8,025 | -6,687 | 0.00% | 50,403 |
| 2010-03-25 | 2010-03-23 | 6.086 | 14,712 | -13,374 | 0.00% | 89,541 |
| 2010-03-23 | 2010-03-19 | 6.101 | 28,086 | +20,061 | 0.00% | 171,359 |
| 2010-03-05 | 2010-03-03 | 6.565 | 8,025 | -120,369 | 0.00% | 52,683 |
| 2010-01-29 | 2010-01-27 | 5.907 | 128,394 | +120,369 | 0.01% | 758,403 |
| 2009-12-21 | 2009-12-17 | 5.668 | 8,025 | -6,687 | 0.00% | 45,482 |
| 2009-10-13 | 2009-10-09 | 3.963 | 14,712 | -26,748 | 0.00% | 58,301 |
| 2009-10-08 | 2009-10-06 | 3.649 | 41,460 | +26,748 | 0.00% | 151,278 |
| 2009-09-14 | 2009-09-10 | 3.664 | 14,712 | -13,374 | 0.00% | 53,901 |
| 2009-08-20 | 2009-08-18 | 3.341 | 28,086 | +182 | 0.00% | 93,848 |
| 2009-07-23 | 2009-07-21 | 3.101 | 27,904 | +13,288 | 0.00% | 86,520 |
| 2009-07-22 | 2009-07-20 | 3.101 | 14,616 | -13,288 | 0.00% | 45,319 |
| 2009-07-21 | 2009-07-17 | 3.010 | 27,904 | +6,644 | 0.00% | 84,000 |
| 2009-07-20 | 2009-07-16 | 2.995 | 21,260 | -6,644 | 0.00% | 63,679 |
| 2009-07-17 | 2009-07-15 | 3.040 | 27,904 | +13,288 | 0.00% | 84,840 |
| 2009-07-07 | 2009-07-03 | 2.845 | 14,616 | -5,315 | 0.00% | 41,579 |
| 2009-07-06 | 2009-07-02 | 2.845 | 19,931 | +5,315 | 0.00% | 56,699 |
| 2009-06-26 | 2009-06-24 | 2.860 | 14,616 | -6,644 | 0.00% | 41,799 |
| 2009-06-25 | 2009-06-23 | 2.800 | 21,260 | +6,644 | 0.00% | 59,519 |
| 2009-06-08 | 2009-06-04 | 2.830 | 14,616 | -13,288 | 0.00% | 41,359 |
| 2009-06-05 | 2009-06-03 | 2.830 | 27,904 | +13,288 | 0.00% | 78,960 |
| 2009-05-29 | 2009-05-26 | 2.905 | 14,616 | -13,288 | 0.00% | 42,459 |
| 2009-05-27 | 2009-05-25 | 2.709 | 27,904 | +13,288 | 0.00% | 75,600 |
| 2009-05-07 | 2009-05-05 | 2.213 | 14,616 | -19,932 | 0.00% | 32,339 |
| 2009-05-06 | 2009-05-04 | 2.198 | 34,548 | +19,932 | 0.00% | 75,920 |
| 2009-05-04 | 2009-04-29 | 2.152 | 14,616 | -13,288 | 0.00% | 31,459 |
| 2009-04-30 | 2009-04-28 | 2.062 | 27,904 | +13,288 | 0.00% | 57,540 |
| 2009-04-15 | 2009-04-09 | 1.942 | 14,616 | -39,863 | 0.00% | 28,379 |
| 2009-04-14 | 2009-04-08 | 1.821 | 54,479 | +13,287 | 0.00% | 99,219 |
| 2009-04-09 | 2009-04-07 | 1.881 | 41,192 | +6,644 | 0.00% | 77,501 |
| 2009-04-08 | 2009-04-06 | 1.881 | 34,548 | +19,932 | 0.00% | 65,000 |
| 2009-03-26 | 2009-03-24 | 1.866 | 14,616 | -13,288 | 0.00% | 27,279 |
| 2009-03-20 | 2009-03-18 | 1.836 | 27,904 | -13,288 | 0.00% | 51,240 |
| 2009-03-04 | 2009-03-02 | 1.641 | 41,192 | +13,288 | 0.00% | 67,580 |
| 2009-03-02 | 2009-02-26 | 1.761 | 27,904 | +13,288 | 0.00% | 49,140 |
| 2009-01-12 | 2009-01-08 | 1.716 | 14,616 | -13,288 | 0.00% | 25,079 |
| 2009-01-09 | 2009-01-07 | 1.776 | 27,904 | +13,288 | 0.00% | 49,560 |
| 2008-12-15 | 2008-12-11 | 1.505 | 14,616 | -59,795 | 0.00% | 21,999 |
| 2008-12-12 | 2008-12-10 | 1.294 | 74,411 | -26,575 | 0.00% | 96,320 |
| 2008-12-11 | 2008-12-09 | 1.219 | 100,986 | +33,219 | 0.00% | 123,120 |
| 2008-12-10 | 2008-12-08 | 1.264 | 67,767 | +19,931 | 0.00% | 85,680 |
| 2008-12-09 | 2008-12-05 | 1.189 | 47,836 | +6,644 | 0.00% | 56,881 |
| 2008-12-08 | 2008-12-04 | 1.159 | 41,192 | +6,644 | 0.00% | 47,740 |
| 2008-12-03 | 2008-12-01 | 1.204 | 34,548 | +6,644 | 0.00% | 41,600 |
| 2008-12-02 | 2008-11-28 | 1.129 | 27,904 | +13,288 | 0.00% | 31,500 |
| 2008-11-12 | 2008-11-10 | 1.024 | 14,616 | -19,932 | 0.00% | 14,960 |
| 2008-11-11 | 2008-11-07 | 0.873 | 34,548 | +6,644 | 0.00% | 30,160 |
| 2008-11-07 | 2008-11-05 | 0.963 | 27,904 | +13,288 | 0.00% | 26,880 |
| 2008-11-06 | 2008-11-04 | 0.918 | 14,616 | -19,932 | 0.00% | 13,420 |
| 2008-11-05 | 2008-11-03 | 0.948 | 34,548 | +6,644 | 0.00% | 32,760 |
| 2008-11-04 | 2008-10-31 | 0.933 | 27,904 | +13,288 | 0.00% | 26,040 |
| 2008-11-03 | 2008-10-30 | 0.903 | 14,616 | -19,932 | 0.00% | 13,200 |
| 2008-10-30 | 2008-10-28 | 0.768 | 34,548 | +19,932 | 0.00% | 26,520 |
| 2008-10-27 | 2008-10-23 | 0.888 | 14,616 | -33,220 | 0.00% | 12,980 |
| 2008-10-24 | 2008-10-22 | 0.888 | 47,836 | +10,631 | 0.00% | 42,480 |
| 2008-10-23 | 2008-10-21 | 0.993 | 37,205 | -14,617 | 0.00% | 36,960 |
| 2008-10-22 | 2008-10-20 | 0.993 | 51,822 | +10,630 | 0.00% | 51,480 |
| 2008-10-21 | 2008-10-17 | 1.024 | 41,192 | -26,575 | 0.00% | 42,160 |
| 2008-10-20 | 2008-10-16 | 1.054 | 67,767 | +19,931 | 0.00% | 71,400 |
| 2008-10-17 | 2008-10-15 | 1.264 | 47,836 | -7,972 | 0.00% | 60,481 |
| 2008-10-16 | 2008-10-14 | 1.325 | 55,808 | +7,972 | 0.00% | 73,920 |
| 2008-10-15 | 2008-10-13 | 1.355 | 47,836 | +22,589 | 0.00% | 64,801 |
| 2008-10-14 | 2008-10-10 | 1.415 | 25,247 | -9,301 | 0.00% | 35,721 |
| 2008-10-13 | 2008-10-09 | 1.535 | 34,548 | +6,644 | 0.00% | 53,040 |
| 2008-10-09 | 2008-10-06 | 1.761 | 27,904 | +13,288 | 0.00% | 49,140 |
| 2008-10-02 | 2008-09-29 | 1.866 | 14,616 | -13,288 | 0.00% | 27,279 |
| 2008-09-30 | 2008-09-26 | 1.806 | 27,904 | -6,644 | 0.00% | 50,400 |
| 2008-09-26 | 2008-09-24 | 1.821 | 34,548 | -6,644 | 0.00% | 62,920 |
| 2008-09-23 | 2008-09-19 | 1.821 | 41,192 | +26,576 | 0.00% | 75,021 |
| 2008-09-03 | 2008-09-01 | 2.830 | 14,616 | -13,288 | 0.00% | 41,359 |
| 2008-08-18 | 2008-08-14 | 2.953 | 27,904 | -26,575 | 0.00% | 82,407 |
| 2008-08-15 | 2008-08-13 | 2.756 | 54,479 | +335 | 0.00% | 150,163 |
| 2008-08-08 | 2008-08-05 | 2.605 | 54,144 | -13,206 | 0.00% | 141,040 |
| 2008-08-07 | 2008-08-04 | 2.665 | 67,350 | -13,206 | 0.00% | 179,520 |
| 2008-08-05 | 2008-08-01 | 2.711 | 80,556 | +13,206 | 0.00% | 218,380 |
| 2008-08-04 | 2008-07-31 | 2.771 | 67,350 | +13,206 | 0.00% | 186,660 |
| 2008-08-01 | 2008-07-30 | 2.832 | 54,144 | -13,206 | 0.00% | 153,340 |
| 2008-07-30 | 2008-07-28 | 2.878 | 67,350 | -13,206 | 0.00% | 193,800 |
| 2008-07-29 | 2008-07-25 | 2.726 | 80,556 | +26,412 | 0.00% | 219,600 |
| 2008-07-28 | 2008-07-24 | 2.741 | 54,144 | +13,206 | 0.00% | 148,420 |
| 2008-07-25 | 2008-07-23 | 2.817 | 40,938 | +13,206 | 0.00% | 115,319 |
| 2008-07-15 | 2008-07-11 | 3.029 | 27,732 | -33,015 | 0.00% | 83,999 |
| 2008-07-14 | 2008-07-10 | 2.802 | 60,747 | +19,809 | 0.00% | 170,200 |
| 2008-07-11 | 2008-07-09 | 2.878 | 40,938 | +3,962 | 0.00% | 117,799 |
| 2008-07-10 | 2008-07-08 | 2.923 | 36,976 | -3,962 | 0.00% | 108,079 |
| 2008-07-09 | 2008-07-07 | 3.044 | 40,938 | +13,206 | 0.00% | 124,619 |
| 2008-07-02 | 2008-06-27 | 3.211 | 27,732 | -27,733 | 0.00% | 89,039 |
| 2008-06-30 | 2008-06-26 | 3.286 | 55,465 | +14,527 | 0.00% | 182,281 |
| 2008-06-27 | 2008-06-25 | 3.423 | 40,938 | -2,641 | 0.00% | 140,119 |
| 2008-06-26 | 2008-06-24 | 3.347 | 43,579 | +2,641 | 0.00% | 145,859 |
| 2008-06-25 | 2008-06-23 | 3.408 | 40,938 | -10,565 | 0.00% | 139,499 |
| 2008-06-23 | 2008-06-19 | 3.408 | 51,503 | -2,641 | 0.00% | 175,500 |
| 2008-06-20 | 2008-06-18 | 3.483 | 54,144 | +13,206 | 0.00% | 188,600 |
| 2008-06-19 | 2008-06-17 | 3.574 | 40,938 | -10,565 | 0.00% | 146,319 |
| 2008-06-18 | 2008-06-16 | 3.559 | 51,503 | -9,244 | 0.00% | 183,300 |
| 2008-06-17 | 2008-06-13 | 3.438 | 60,747 | -13,206 | 0.00% | 208,840 |
| 2008-06-16 | 2008-06-12 | 3.377 | 73,953 | +13,206 | 0.00% | 249,760 |
| 2008-06-12 | 2008-06-10 | 3.665 | 60,747 | +13,206 | 0.00% | 222,640 |
| 2008-06-10 | 2008-06-05 | 3.953 | 47,541 | +9,244 | 0.00% | 187,919 |
| 2008-06-06 | 2008-06-04 | 4.104 | 38,297 | +10,565 | 0.00% | 157,180 |
| 2008-04-24 | 2008-04-22 | 3.408 | 27,732 | +13,206 | 0.00% | 94,499 |
| 2008-04-23 | 2008-04-21 | 3.468 | 14,526 | -13,206 | 0.00% | 50,378 |
| 2008-04-18 | 2008-04-16 | 3.211 | 27,732 | -13,206 | 0.00% | 89,039 |
| 2008-04-17 | 2008-04-15 | 3.211 | 40,938 | +13,206 | 0.00% | 131,439 |
| 2008-04-15 | 2008-04-11 | 3.211 | 27,732 | -13,206 | 0.00% | 89,039 |
| 2008-04-11 | 2008-04-09 | 3.150 | 40,938 | +13,206 | 0.00% | 128,959 |
| 2008-04-10 | 2008-04-08 | 3.226 | 27,732 | -3,962 | 0.00% | 89,459 |
| 2008-04-03 | 2008-04-01 | 3.165 | 31,694 | -13,206 | 0.00% | 100,320 |
| 2008-04-01 | 2008-03-28 | 2.908 | 44,900 | +13,206 | 0.00% | 130,560 |
| 2008-03-31 | 2008-03-27 | 2.908 | 31,694 | -13,206 | 0.00% | 92,160 |
| 2008-03-26 | 2008-03-20 | 2.650 | 44,900 | -6,603 | 0.00% | 119,000 |
| 2008-03-25 | 2008-03-19 | 2.696 | 51,503 | -6,603 | 0.00% | 138,840 |
| 2008-03-20 | 2008-03-18 | 2.802 | 58,106 | +6,603 | 0.00% | 162,800 |
| 2008-03-19 | 2008-03-17 | 2.938 | 51,503 | -5,282 | 0.00% | 151,320 |
| 2008-03-18 | 2008-03-14 | 3.180 | 56,785 | +3,962 | 0.00% | 180,599 |
| 2008-03-17 | 2008-03-13 | 3.302 | 52,823 | +18,488 | 0.00% | 174,398 |
| 2008-03-14 | 2008-03-12 | 3.559 | 34,335 | -13,206 | 0.00% | 122,199 |
| 2008-03-12 | 2008-03-10 | 3.498 | 47,541 | -13,206 | 0.00% | 166,319 |
| 2008-03-11 | 2008-03-07 | 3.498 | 60,747 | +33,015 | 0.00% | 212,520 |
| 2008-03-10 | 2008-03-06 | 3.786 | 27,732 | -13,206 | 0.00% | 104,999 |
| 2008-03-07 | 2008-03-05 | 3.710 | 40,938 | +5,282 | 0.00% | 151,899 |
| 2008-03-06 | 2008-03-04 | 3.756 | 35,656 | +7,924 | 0.00% | 133,921 |
| 2008-02-28 | 2008-02-26 | 3.710 | 27,732 | -13,206 | 0.00% | 102,899 |
| 2008-02-27 | 2008-02-25 | 3.665 | 40,938 | +13,206 | 0.00% | 150,039 |
| 2008-02-26 | 2008-02-22 | 3.741 | 27,732 | -13,206 | 0.00% | 103,739 |
| 2008-02-20 | 2008-02-18 | 3.771 | 40,938 | -6,603 | 0.00% | 154,379 |
| 2008-02-19 | 2008-02-15 | 3.710 | 47,541 | +6,603 | 0.00% | 176,399 |
| 2008-02-18 | 2008-02-14 | 3.665 | 40,938 | -6,603 | 0.00% | 150,039 |
| 2008-02-14 | 2008-02-12 | 3.514 | 47,541 | +14,526 | 0.00% | 167,039 |
| 2008-02-13 | 2008-02-11 | 3.604 | 33,015 | -7,923 | 0.00% | 119,001 |
| 2008-02-12 | 2008-02-06 | 3.620 | 40,938 | -19,809 | 0.00% | 148,179 |
| 2008-02-11 | 2008-02-04 | 3.665 | 60,747 | +19,809 | 0.00% | 222,640 |
| 2008-02-05 | 2008-02-01 | 3.529 | 40,938 | -33,015 | 0.00% | 144,459 |
| 2008-02-04 | 2008-01-31 | 3.317 | 73,953 | +26,412 | 0.00% | 245,280 |
| 2008-02-01 | 2008-01-30 | 3.453 | 47,541 | +6,603 | 0.00% | 164,159 |
| 2008-01-31 | 2008-01-29 | 3.377 | 40,938 | -33,015 | 0.00% | 138,259 |
| 2008-01-30 | 2008-01-28 | 3.286 | 73,953 | +26,412 | 0.00% | 243,040 |
| 2008-01-29 | 2008-01-25 | 3.620 | 47,541 | +6,603 | 0.00% | 172,079 |
| 2008-01-28 | 2008-01-24 | 3.726 | 40,938 | -13,206 | 0.00% | 152,519 |
| 2008-01-25 | 2008-01-23 | 3.408 | 54,144 | -23,771 | 0.00% | 184,500 |
| 2008-01-24 | 2008-01-22 | 3.196 | 77,915 | +13,206 | 0.00% | 248,981 |
| 2008-01-23 | 2008-01-21 | 3.498 | 64,709 | +6,603 | 0.00% | 226,381 |
| 2008-01-22 | 2008-01-18 | 3.953 | 58,106 | +6,603 | 0.00% | 229,681 |
| 2008-01-21 | 2008-01-17 | 4.119 | 51,503 | +19,809 | 0.00% | 212,160 |
| 2008-01-18 | 2008-01-16 | 4.316 | 31,694 | -19,809 | 0.00% | 136,800 |
| 2008-01-15 | 2008-01-11 | 4.801 | 51,503 | +19,809 | 0.00% | 247,260 |
| 2008-01-14 | 2008-01-10 | 4.967 | 31,694 | -6,603 | 0.00% | 157,440 |
| 2008-01-11 | 2008-01-09 | 4.983 | 38,297 | +6,603 | 0.00% | 190,820 |
| 2008-01-07 | 2008-01-03 | 5.180 | 31,694 | -3,962 | 0.00% | 164,159 |
| 2008-01-04 | 2008-01-02 | 5.225 | 35,656 | +3,962 | 0.00% | 186,301 |
| 2007-12-28 | 2007-12-24 | 5.164 | 31,694 | -13,206 | 0.00% | 163,680 |
| 2007-12-27 | 2007-12-20 | 4.922 | 44,900 | +13,206 | 0.00% | 221,000 |
| 2007-12-21 | 2007-12-19 | 5.180 | 31,694 | -6,603 | 0.00% | 164,159 |
| 2007-12-19 | 2007-12-17 | 5.134 | 38,297 | +6,603 | 0.00% | 196,620 |
| 2007-12-14 | 2007-12-12 | 5.422 | 31,694 | +6,603 | 0.00% | 171,839 |
| 2007-12-13 | 2007-12-11 | 5.498 | 25,091 | -13,206 | 0.00% | 137,939 |
| 2007-12-12 | 2007-12-10 | 5.361 | 38,297 | +13,206 | 0.00% | 205,320 |
| 2007-12-05 | 2007-12-03 | 5.588 | 25,091 | -6,603 | 0.00% | 140,219 |
| 2007-12-03 | 2007-11-29 | 5.043 | 31,694 | -25,091 | 0.00% | 159,840 |
| 2007-11-30 | 2007-11-28 | 4.846 | 56,785 | +3,962 | 0.00% | 275,199 |
| 2007-11-29 | 2007-11-27 | 4.846 | 52,823 | +15,847 | 0.00% | 255,998 |
| 2007-11-28 | 2007-11-26 | 5.134 | 36,976 | -5,283 | 0.00% | 189,838 |
| 2007-11-27 | 2007-11-23 | 5.104 | 42,259 | +7,924 | 0.00% | 215,681 |
| 2007-11-26 | 2007-11-22 | 5.058 | 34,335 | +9,244 | 0.00% | 173,679 |
| 2007-11-23 | 2007-11-21 | 5.392 | 25,091 | +6,603 | 0.00% | 135,279 |
| 2007-11-16 | 2007-11-14 | 5.861 | 18,488 | -6,603 | 0.00% | 108,359 |
| 2007-11-15 | 2007-11-13 | 5.376 | 25,091 | -231,103 | 0.00% | 134,899 |
| 2007-11-06 | 2007-11-02 | 5.982 | 256,194 | -6,603 | 0.01% | 1,532,600 |
| 2007-10-26 | 2007-10-24 | 5.437 | 262,797 | -29,053 | 0.01% | 1,428,821 |
| 2007-10-25 | 2007-10-23 | 5.270 | 291,850 | +9,244 | 0.01% | 1,538,161 |
| 2007-10-23 | 2007-10-18 | 5.528 | 282,606 | +17,168 | 0.01% | 1,562,202 |
| 2007-10-17 | 2007-10-15 | 4.998 | 265,438 | -9,244 | 0.01% | 1,326,600 |
| 2007-10-15 | 2007-10-11 | 4.831 | 274,682 | +9,244 | 0.01% | 1,327,039 |
| 2007-10-12 | 2007-10-10 | 4.649 | 265,438 | -9,244 | 0.01% | 1,234,140 |
| 2007-10-11 | 2007-10-09 | 4.589 | 274,682 | +9,244 | 0.01% | 1,260,479 |
| 2007-10-09 | 2007-10-05 | 4.649 | 265,438 | -13,206 | 0.01% | 1,234,140 |
| 2007-10-08 | 2007-10-04 | 4.468 | 278,644 | +13,206 | 0.01% | 1,244,900 |
| 2007-10-04 | 2007-10-02 | 4.695 | 265,438 | -10,565 | 0.01% | 1,246,200 |
| 2007-10-03 | 2007-09-28 | 4.634 | 276,003 | +10,565 | 0.01% | 1,279,081 |
| 2007-09-27 | 2007-09-24 | 4.740 | 265,438 | -204,691 | 0.01% | 1,258,260 |
| 2007-09-25 | 2007-09-21 | 4.695 | 470,129 | +105,647 | 0.02% | 2,207,200 |
| 2007-09-24 | 2007-09-20 | 5.028 | 364,482 | +204,691 | 0.02% | 1,832,639 |
| 2007-09-12 | 2007-09-10 | 4.695 | 159,791 | +132,059 | 0.01% | 750,200 |
| 2007-09-10 | 2007-09-06 | 4.392 | 27,732 | +13,206 | 0.00% | 121,799 |
| 2007-08-20 | 2007-08-16 | 3.351 | 14,526 | +84 | 0.00% | 48,682 |
| 2007-08-10 | 2007-08-08 | 3.869 | 14,442 | +6,565 | 0.00% | 55,881 |
| 2007-08-01 | 2007-07-30 | 4.418 | 7,877 | -196,935 | 0.00% | 34,798 |
| 2007-07-31 | 2007-07-27 | 4.418 | 204,812 | +190,370 | 0.01% | 904,802 |
| 2007-07-27 | 2007-07-25 | 4.372 | 14,442 | +1,313 | 0.00% | 63,141 |
| 2007-07-26 | 2007-07-24 | 4.402 | 13,129 | +6,565 | 0.00% | 57,800 |
| 2007-07-23 | 2007-07-19 | 4.540 | 6,564 | +3,938 | 0.00% | 29,798 |
| 2007-06-26 | 2007-06-22 | 4.174 | 2,626 | 0.00% | 10,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy