History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.630 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.630 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.760 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.840 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.780 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.920 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.616 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.563 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.553 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.542 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.678 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.772 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.678 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.741 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.751 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.741 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.657 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.636 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.574 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.616 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.616 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.501 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.616 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.803 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.824 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.918 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.783 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.741 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.689 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.772 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.605 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.448 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.354 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.365 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.323 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.219 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.187 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.083 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.083 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.104 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.219 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.135 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.895 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.832 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.655 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.676 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.811 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.791 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.749 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.655 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.791 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.895 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.937 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.989 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.916 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.822 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.697 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.623 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.571 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.571 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.582 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.603 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.613 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.697 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.477 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.634 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.613 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.477 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.425 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.477 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.529 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.613 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.561 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.477 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.467 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.509 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.488 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.467 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.394 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.352 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.373 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.258 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.206 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.331 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.289 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.216 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.164 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.279 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.216 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.133 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.080 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.258 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.195 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.091 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.028 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.101 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.903 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.362 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.258 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.394 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.404 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.644 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.582 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.519 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.550 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.446 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.603 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.707 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.644 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.749 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.498 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.477 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.509 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.446 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.289 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.227 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.122 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.018 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.049 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.268 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.185 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.039 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.174 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.986 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.112 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.195 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.174 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.986 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.861 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.757 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.788 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.569 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.548 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.610 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.673 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.590 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.631 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.725 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.642 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.621 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.631 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.652 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.663 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.725 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.610 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.590 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.579 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.506 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.558 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.610 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.652 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.704 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.053 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.053 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.234 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.160 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.085 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.946 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.957 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.031 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.903 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.021 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.117 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.213 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.224 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.085 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.117 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.892 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.775 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.775 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.775 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.657 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.882 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.882 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.903 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.796 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.786 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.764 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.892 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.903 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.839 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.860 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.807 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.935 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.160 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.224 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.395 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.298 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.298 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.192 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.309 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.181 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.181 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.138 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.106 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.213 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.309 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.320 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.309 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.448 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.341 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.224 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.298 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.138 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.202 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.181 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.437 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.630 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.469 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.876 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.827 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.228 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.196 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.726 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.566 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.245 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.914 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.615 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.625 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.657 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.529 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.454 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.369 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.326 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.273 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.465 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.615 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.775 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.892 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.021 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.031 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.053 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.999 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.978 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.117 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.160 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.063 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.874 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.009 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.189 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.065 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.054 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.088 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.110 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.054 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.031 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.975 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.020 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.806 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.761 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.953 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.031 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.998 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.874 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.009 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.840 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.750 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.998 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.110 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.234 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.054 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.357 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.200 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.211 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.301 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.414 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.290 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.099 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.279 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.223 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.223 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.200 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.065 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.874 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.795 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.874 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.941 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.031 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.178 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.245 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.301 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.110 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.279 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.380 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.189 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.256 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.605 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.357 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.313 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.515 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.526 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.313 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.672 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.751 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.909 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.066 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.976 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.212 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.325 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.212 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.449 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.942 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.976 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.819 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.314 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.122 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.537 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.391 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.504 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.459 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.369 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.301 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.279 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.256 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.155 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.009 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.076 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.874 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.818 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.750 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.885 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.863 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.739 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.110 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.526 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.886 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.774 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.549 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.268 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.919 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.088 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.874 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.941 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.155 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.268 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.279 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.582 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.729 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.650 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.672 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.774 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.639 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.436 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.650 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.672 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.290 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.369 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.324 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.200 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.009 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.166 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.133 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.065 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.896 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.998 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.031 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.009 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.076 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.874 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.829 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.559 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.683 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.300 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.311 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.615 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.829 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.930 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.705 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.874 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.964 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.009 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.009 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.301 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.155 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.492 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.043 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.716 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.750 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.088 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.166 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.784 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.279 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.515 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.492 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.357 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.346 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.425 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.639 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.785 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.605 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.856 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.856 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.844 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.603 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.145 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.167 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.213 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.133 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.408 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.305 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.076 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.984 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.122 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.030 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.133 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.236 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.351 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.236 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.225 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.064 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.213 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.259 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.053 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.580 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.489 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.707 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.638 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.672 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.512 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.202 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.477 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.535 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.363 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.248 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.213 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.259 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.282 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.477 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.328 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.995 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.984 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.064 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.225 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.328 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.305 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.363 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.213 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.053 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.558 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.500 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.661 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.477 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.431 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.500 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.500 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.317 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.225 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.282 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.961 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.938 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.099 | 0 | -2,615 | ||
| 2023-10-03 | 2023-09-28 | 8.363 | 2,615 | -34,870 | 0.00% | 21,868 |
| 2023-09-29 | 2023-09-27 | 8.546 | 37,485 | -449,822 | 0.00% | 320,348 |
| 2023-08-25 | 2023-08-23 | 9.734 | 487,307 | +23,858 | 0.01% | 4,743,360 |
| 2023-08-24 | 2023-08-22 | 9.722 | 463,449 | -131,822 | 0.01% | 4,505,541 |
| 2023-08-09 | 2023-08-07 | 10.506 | 595,271 | +331,627 | 0.01% | 6,253,783 |
| 2023-06-06 | 2023-06-02 | 11.326 | 263,644 | -37,971 | 0.01% | 2,986,025 |
| 2023-05-22 | 2023-05-18 | 12.158 | 301,615 | -767,717 | 0.01% | 3,667,105 |
| 2023-05-19 | 2023-05-17 | 12.182 | 1,069,332 | -148,071 | 0.02% | 13,026,984 |
| 2023-05-12 | 2023-05-10 | 12.882 | 1,217,403 | +106,950 | 0.03% | 15,682,509 |
| 2023-04-21 | 2023-04-19 | 12.182 | 1,110,453 | -30,013 | 0.02% | 13,527,934 |
| 2023-04-20 | 2023-04-18 | 12.255 | 1,140,466 | -110,432 | 0.03% | 13,976,099 |
| 2023-03-27 | 2023-03-23 | 12.930 | 1,250,898 | -106,949 | 0.03% | 16,174,342 |
| 2023-03-22 | 2023-03-20 | 12.858 | 1,357,847 | +6,632 | 0.03% | 17,458,944 |
| 2023-03-14 | 2023-03-10 | 12.544 | 1,351,215 | -911,974 | 0.03% | 16,949,923 |
| 2023-03-09 | 2023-03-07 | 13.196 | 2,263,189 | -203,122 | 0.05% | 29,864,007 |
| 2023-03-08 | 2023-03-06 | 14.160 | 2,466,311 | +130,993 | 0.05% | 34,924,152 |
| 2023-03-07 | 2023-03-03 | 14.040 | 2,335,318 | +41,619 | 0.05% | 32,787,548 |
| 2023-03-06 | 2023-03-02 | 13.775 | 2,293,699 | +183,721 | 0.05% | 31,594,571 |
| 2023-02-24 | 2023-02-22 | 13.919 | 2,109,978 | -746,161 | 0.05% | 29,369,305 |
| 2023-02-13 | 2023-02-09 | 15.101 | 2,856,139 | +198,977 | 0.06% | 43,131,404 |
| 2023-02-10 | 2023-02-08 | 15.053 | 2,657,162 | +132,650 | 0.06% | 39,998,394 |
| 2023-02-07 | 2023-02-03 | 14.571 | 2,524,512 | -988,248 | 0.06% | 36,783,606 |
| 2023-02-06 | 2023-02-02 | 14.739 | 3,512,760 | -433,603 | 0.08% | 51,776,134 |
| 2023-02-01 | 2023-01-30 | 14.812 | 3,946,363 | -833,545 | 0.09% | 58,452,801 |
| 2023-01-30 | 2023-01-26 | 15.174 | 4,779,908 | +663,255 | 0.11% | 72,528,736 |
| 2023-01-20 | 2023-01-18 | 13.943 | 4,116,653 | -686,800 | 0.09% | 57,400,018 |
| 2023-01-19 | 2023-01-17 | 14.064 | 4,803,453 | -892,906 | 0.11% | 67,555,705 |
| 2023-01-18 | 2023-01-16 | 14.329 | 5,696,359 | -174,105 | 0.13% | 81,625,100 |
| 2023-01-17 | 2023-01-13 | 14.378 | 5,870,464 | -497,440 | 0.13% | 84,403,142 |
| 2023-01-11 | 2023-01-09 | 14.353 | 6,367,904 | +132,651 | 0.14% | 91,401,516 |
| 2023-01-09 | 2023-01-05 | 13.943 | 6,235,253 | +126,847 | 0.14% | 86,940,442 |
| 2023-01-06 | 2023-01-04 | 14.017 | 6,108,406 | +136,796 | 0.14% | 85,620,287 |
| 2023-01-05 | 2023-01-03 | 13.968 | 5,971,610 | +51,837 | 0.13% | 83,412,211 |
| 2023-01-04 | 2022-12-30 | 13.822 | 5,919,773 | +92,050 | 0.13% | 81,823,809 |
| 2023-01-03 | 2022-12-29 | 13.773 | 5,827,723 | +515,313 | 0.13% | 80,267,851 |
| 2022-12-29 | 2022-12-23 | 13.579 | 5,312,410 | +24,656 | 0.12% | 72,136,005 |
| 2022-12-22 | 2022-12-20 | 13.262 | 5,287,754 | -73,968 | 0.12% | 70,128,419 |
| 2022-12-19 | 2022-12-15 | 13.457 | 5,361,722 | +36,984 | 0.12% | 72,153,221 |
| 2022-12-15 | 2022-12-13 | 13.579 | 5,324,738 | +36,984 | 0.12% | 72,303,404 |
| 2022-12-13 | 2022-12-09 | 13.773 | 5,287,754 | +330,392 | 0.12% | 72,830,615 |
| 2022-12-09 | 2022-12-07 | 11.644 | 4,957,362 | +315,599 | 0.11% | 57,724,327 |
| 2022-12-08 | 2022-12-06 | 11.839 | 4,641,763 | +677,221 | 0.10% | 54,953,089 |
| 2022-12-06 | 2022-12-02 | 11.766 | 3,964,542 | +1,550,049 | 0.09% | 46,646,150 |
| 2022-12-05 | 2022-12-01 | 12.082 | 2,414,493 | +1,864,826 | 0.05% | 29,172,356 |
| 2022-12-02 | 2022-11-30 | 12.058 | 549,667 | +82,187 | 0.01% | 6,627,804 |
| 2022-11-17 | 2022-11-15 | 10.853 | 467,480 | +24,656 | 0.01% | 5,073,693 |
| 2022-11-15 | 2022-11-11 | 9.795 | 442,824 | +24,656 | 0.01% | 4,337,339 |
| 2022-11-14 | 2022-11-10 | 9.138 | 418,168 | +24,656 | 0.01% | 3,821,088 |
| 2022-11-10 | 2022-11-08 | 9.637 | 393,512 | +65,750 | 0.01% | 3,792,097 |
| 2022-11-09 | 2022-11-07 | 9.697 | 327,762 | +24,656 | 0.01% | 3,178,434 |
| 2022-11-08 | 2022-11-04 | 9.430 | 303,106 | +24,656 | 0.01% | 2,858,200 |
| 2022-11-07 | 2022-11-03 | 9.053 | 278,450 | +24,656 | 0.01% | 2,520,673 |
| 2022-08-23 | 2022-08-19 | 14.550 | 253,794 | +10,143 | 0.01% | 3,692,600 |
| 2022-07-22 | 2022-07-20 | 15.209 | 243,651 | -157,805 | 0.01% | 3,705,599 |
| 2022-07-21 | 2022-07-19 | 15.285 | 401,456 | -710,123 | 0.01% | 6,136,126 |
| 2022-06-10 | 2022-06-08 | 15.082 | 1,111,579 | +118,354 | 0.03% | 16,764,720 |
| 2022-06-06 | 2022-06-01 | 15.158 | 993,225 | +55,232 | 0.02% | 15,055,245 |
| 2022-05-31 | 2022-05-27 | 14.398 | 937,993 | +236,707 | 0.02% | 13,504,762 |
| 2022-05-30 | 2022-05-26 | 14.398 | 701,286 | +473,415 | 0.02% | 10,096,771 |
| 2022-03-21 | 2022-03-17 | 13.155 | 227,871 | +78,903 | 0.01% | 2,997,750 |
| 2022-02-14 | 2022-02-10 | 17.439 | 148,968 | +78,903 | 0.00% | 2,597,888 |
| 2022-01-11 | 2022-01-07 | 19.594 | 70,065 | -110,464 | 0.00% | 1,372,839 |
| 2022-01-06 | 2022-01-04 | 20.175 | 180,529 | +1,114 | 0.00% | 3,642,098 |
| 2021-09-16 | 2021-09-14 | 28.311 | 179,415 | +3,921 | 0.00% | 5,079,370 |
| 2021-09-15 | 2021-09-13 | 27.673 | 175,494 | +19,604 | 0.00% | 4,856,464 |
| 2021-09-08 | 2021-09-06 | 28.948 | 155,890 | +2,666 | 0.00% | 4,512,760 |
| 2021-09-07 | 2021-09-03 | 29.395 | 153,224 | +13,017 | 0.00% | 4,503,974 |
| 2021-09-03 | 2021-09-01 | 28.566 | 140,207 | +15,683 | 0.00% | 4,005,123 |
| 2021-08-26 | 2021-08-24 | 29.267 | 124,524 | +78,416 | 0.00% | 3,644,466 |
| 2021-08-23 | 2021-08-19 | 30.633 | 46,108 | +904 | 0.00% | 1,412,425 |
| 2021-07-09 | 2021-07-07 | 30.828 | 45,204 | +2,306 | 0.00% | 1,393,553 |
| 2021-06-29 | 2021-06-25 | 32.714 | 42,898 | -38,439 | 0.00% | 1,403,374 |
| 2021-06-25 | 2021-06-23 | 32.844 | 81,337 | -76,878 | 0.00% | 2,671,455 |
| 2021-06-24 | 2021-06-22 | 32.064 | 158,215 | -76,878 | 0.00% | 5,072,977 |
| 2021-06-23 | 2021-06-21 | 31.999 | 235,093 | -76,878 | 0.01% | 7,522,689 |
| 2021-04-28 | 2021-04-26 | 37.267 | 311,971 | -16,913 | 0.01% | 11,626,183 |
| 2021-04-07 | 2021-03-31 | 41.429 | 328,884 | +7,688 | 0.01% | 13,625,439 |
| 2021-01-27 | 2021-01-25 | 38.242 | 321,196 | -153,756 | 0.01% | 12,283,320 |
| 2021-01-18 | 2021-01-14 | 41.429 | 474,952 | -23,063 | 0.01% | 19,676,936 |
| 2021-01-07 | 2021-01-05 | 40.129 | 498,015 | +1,622 | 0.01% | 19,984,938 |
| 2020-12-03 | 2020-12-01 | 37.128 | 496,393 | -30,651 | 0.01% | 18,429,909 |
| 2020-11-30 | 2020-11-26 | 36.540 | 527,044 | +229,882 | 0.01% | 19,258,398 |
| 2020-10-07 | 2020-10-05 | 29.559 | 297,162 | -61,302 | 0.01% | 8,783,685 |
| 2020-10-06 | 2020-09-30 | 28.710 | 358,464 | -163,216 | 0.01% | 10,291,614 |
| 2020-09-22 | 2020-09-18 | 28.449 | 521,680 | +76,627 | 0.01% | 14,841,437 |
| 2020-09-15 | 2020-09-11 | 28.776 | 445,053 | +114,942 | 0.01% | 12,806,651 |
| 2020-09-04 | 2020-09-02 | 27.927 | 330,111 | -127,202 | 0.01% | 9,219,111 |
| 2020-09-03 | 2020-09-01 | 27.079 | 457,313 | -123,064 | 0.01% | 12,383,600 |
| 2020-09-01 | 2020-08-28 | 27.797 | 580,377 | -107,278 | 0.01% | 16,132,626 |
| 2020-08-31 | 2020-08-27 | 28.188 | 687,655 | -126,436 | 0.02% | 19,383,831 |
| 2020-08-28 | 2020-08-26 | 28.971 | 814,091 | -141,761 | 0.02% | 23,585,288 |
| 2020-08-25 | 2020-08-21 | 30.403 | 955,852 | +16,305 | 0.02% | 29,061,185 |
| 2020-08-17 | 2020-08-13 | 31.997 | 939,547 | +452 | 0.02% | 30,062,337 |
| 2020-08-14 | 2020-08-12 | 31.067 | 939,095 | -135,577 | 0.02% | 29,175,114 |
| 2020-08-12 | 2020-08-10 | 29.872 | 1,074,672 | -147,628 | 0.03% | 32,103,001 |
| 2020-08-11 | 2020-08-07 | 30.271 | 1,222,300 | -678,637 | 0.03% | 36,999,839 |
| 2020-08-10 | 2020-08-06 | 30.669 | 1,900,937 | -435,352 | 0.05% | 58,299,776 |
| 2020-07-24 | 2020-07-22 | 31.532 | 2,336,289 | +24,855 | 0.06% | 73,667,742 |
| 2020-07-10 | 2020-07-08 | 33.656 | 2,311,434 | -75,320 | 0.06% | 77,794,096 |
| 2020-07-07 | 2020-07-03 | 34.121 | 2,386,754 | -75,320 | 0.06% | 81,438,162 |
| 2020-06-23 | 2020-06-19 | 37.440 | 2,462,074 | +32,387 | 0.06% | 92,180,146 |
| 2020-06-03 | 2020-06-01 | 37.042 | 2,429,687 | -753 | 0.06% | 89,999,835 |
| 2020-05-25 | 2020-05-21 | 35.183 | 2,430,440 | -154,256 | 0.06% | 85,510,207 |
| 2020-05-04 | 2020-04-28 | 37.241 | 2,584,696 | +10,545 | 0.07% | 96,256,378 |
| 2020-04-17 | 2020-04-15 | 33.590 | 2,574,151 | +22,596 | 0.07% | 86,465,274 |
| 2020-04-15 | 2020-04-09 | 33.590 | 2,551,555 | +22,596 | 0.06% | 85,706,278 |
| 2020-04-06 | 2020-04-02 | 34.121 | 2,528,959 | +753 | 0.06% | 86,290,322 |
| 2020-03-23 | 2020-03-19 | 30.337 | 2,528,206 | +30,128 | 0.06% | 76,698,318 |
| 2020-02-21 | 2020-02-19 | 39.830 | 2,498,078 | -184,535 | 0.06% | 99,498,018 |
| 2020-02-18 | 2020-02-14 | 39.299 | 2,682,613 | -8,737 | 0.07% | 105,423,375 |
| 2020-02-17 | 2020-02-13 | 39.166 | 2,691,350 | -15,064 | 0.07% | 105,409,408 |
| 2020-01-31 | 2020-01-29 | 42.087 | 2,706,414 | -41,426 | 0.07% | 113,904,445 |
| 2020-01-30 | 2020-01-24 | 42.950 | 2,747,840 | +185,288 | 0.07% | 118,019,265 |
| 2020-01-29 | 2020-01-22 | 43.415 | 2,562,552 | -101,682 | 0.07% | 111,251,947 |
| 2020-01-21 | 2020-01-17 | 42.020 | 2,664,234 | +31,634 | 0.07% | 111,952,362 |
| 2020-01-09 | 2020-01-07 | 39.434 | 2,632,600 | +9,016 | 0.07% | 103,813,451 |
| 2020-01-06 | 2020-01-02 | 38.968 | 2,623,584 | +18,766 | 0.07% | 102,234,596 |
| 2019-12-23 | 2019-12-19 | 38.102 | 2,604,818 | -52,544 | 0.07% | 99,247,702 |
| 2019-12-16 | 2019-12-12 | 39.833 | 2,657,362 | +14,262 | 0.07% | 105,851,971 |
| 2019-12-11 | 2019-12-09 | 37.169 | 2,643,100 | +30,025 | 0.07% | 98,241,467 |
| 2019-12-03 | 2019-11-29 | 38.768 | 2,613,075 | -40,834 | 0.07% | 101,302,907 |
| 2019-11-22 | 2019-11-20 | 43.231 | 2,653,909 | +22,518 | 0.07% | 114,730,205 |
| 2019-11-19 | 2019-11-15 | 43.697 | 2,631,391 | +12,010 | 0.07% | 114,983,698 |
| 2019-11-13 | 2019-11-11 | 45.296 | 2,619,381 | +4,504 | 0.07% | 118,646,418 |
| 2019-11-08 | 2019-11-06 | 44.563 | 2,614,877 | +41,285 | 0.07% | 116,526,427 |
| 2019-11-07 | 2019-11-05 | 44.363 | 2,573,592 | +45,037 | 0.07% | 114,172,359 |
| 2019-10-25 | 2019-10-23 | 43.564 | 2,528,555 | +180,150 | 0.06% | 110,153,221 |
| 2019-10-23 | 2019-10-21 | 43.430 | 2,348,405 | +266,472 | 0.06% | 101,992,359 |
| 2019-10-11 | 2019-10-09 | 42.365 | 2,081,933 | +327,272 | 0.05% | 88,200,472 |
| 2019-10-10 | 2019-10-08 | 42.365 | 1,754,661 | +26,272 | 0.04% | 74,335,691 |
| 2019-10-08 | 2019-10-03 | 41.565 | 1,728,389 | +139,466 | 0.04% | 71,841,126 |
| 2019-09-17 | 2019-09-13 | 40.167 | 1,588,923 | +156,130 | 0.04% | 63,821,530 |
| 2019-09-16 | 2019-09-12 | 39.833 | 1,432,793 | +279,233 | 0.04% | 57,073,129 |
| 2019-09-10 | 2019-09-06 | 40.100 | 1,153,560 | +144,870 | 0.03% | 46,257,667 |
| 2019-09-06 | 2019-09-04 | 42.631 | 1,008,690 | +511,176 | 0.03% | 43,001,612 |
| 2019-08-27 | 2019-08-23 | 43.982 | 497,514 | -141,868 | 0.01% | 21,881,681 |
| 2019-08-26 | 2019-08-22 | 41.894 | 639,382 | +7,050 | 0.02% | 26,786,315 |
| 2019-08-22 | 2019-08-20 | 41.692 | 632,332 | +29,694 | 0.02% | 26,363,192 |
| 2019-08-16 | 2019-08-14 | 41.894 | 602,638 | +37,117 | 0.02% | 25,246,960 |
| 2019-08-06 | 2019-08-02 | 42.837 | 565,521 | -297,682 | 0.01% | 24,225,237 |
| 2019-07-31 | 2019-07-29 | 43.039 | 863,203 | +6,236 | 0.02% | 37,151,469 |
| 2019-07-30 | 2019-07-26 | 43.039 | 856,967 | +1,188 | 0.02% | 36,883,077 |
| 2019-07-25 | 2019-07-23 | 42.635 | 855,779 | +11,135 | 0.02% | 36,486,107 |
| 2019-07-22 | 2019-07-18 | 41.018 | 844,644 | +11,135 | 0.02% | 34,646,006 |
| 2019-07-19 | 2019-07-17 | 41.961 | 833,509 | +11,135 | 0.02% | 34,975,226 |
| 2019-07-18 | 2019-07-16 | 42.366 | 822,374 | +11,136 | 0.02% | 34,840,326 |
| 2019-07-17 | 2019-07-15 | 42.904 | 811,238 | +37,117 | 0.02% | 34,805,663 |
| 2019-07-11 | 2019-07-09 | 41.759 | 774,121 | -155,893 | 0.02% | 32,326,801 |
| 2019-07-10 | 2019-07-08 | 42.366 | 930,014 | -51,965 | 0.02% | 39,400,553 |
| 2019-07-09 | 2019-07-05 | 42.500 | 981,979 | -38,602 | 0.03% | 41,734,359 |
| 2019-07-08 | 2019-07-04 | 42.231 | 1,020,581 | -45,283 | 0.03% | 43,099,994 |
| 2019-07-02 | 2019-06-27 | 40.076 | 1,065,864 | -29,694 | 0.03% | 42,715,053 |
| 2019-06-28 | 2019-06-26 | 40.278 | 1,095,558 | -54,934 | 0.03% | 44,126,425 |
| 2019-06-27 | 2019-06-25 | 39.133 | 1,150,492 | -44,541 | 0.03% | 45,021,703 |
| 2019-06-26 | 2019-06-24 | 39.739 | 1,195,033 | -279,865 | 0.03% | 47,489,117 |
| 2019-04-17 | 2019-04-15 | 34.081 | 1,474,898 | -81,658 | 0.04% | 50,266,042 |
| 2019-03-22 | 2019-03-20 | 37.247 | 1,556,556 | +289,516 | 0.04% | 57,976,510 |
| 2019-02-26 | 2019-02-22 | 37.853 | 1,267,040 | +46,025 | 0.03% | 47,961,066 |
| 2019-02-22 | 2019-02-20 | 37.920 | 1,221,015 | +14,847 | 0.03% | 46,301,129 |
| 2019-01-22 | 2019-01-18 | 35.024 | 1,206,168 | +24,498 | 0.03% | 42,244,807 |
| 2019-01-11 | 2019-01-09 | 34.863 | 1,181,670 | -51,965 | 0.03% | 41,196,170 |
| 2019-01-10 | 2019-01-08 | 35.065 | 1,233,635 | +3,826 | 0.03% | 43,257,854 |
| 2018-12-18 | 2018-12-14 | 38.106 | 1,229,809 | -75,189 | 0.03% | 46,862,742 |
| 2018-12-17 | 2018-12-13 | 40.335 | 1,304,998 | +56,243 | 0.03% | 52,637,482 |
| 2018-12-14 | 2018-12-12 | 38.579 | 1,248,755 | -11,840 | 0.03% | 48,175,283 |
| 2018-12-13 | 2018-12-11 | 36.890 | 1,260,595 | -36,559 | 0.03% | 46,502,805 |
| 2018-12-11 | 2018-12-07 | 38.308 | 1,297,154 | -253,836 | 0.03% | 49,691,891 |
| 2018-12-05 | 2018-12-03 | 37.835 | 1,550,990 | +199,073 | 0.04% | 58,682,412 |
| 2018-11-29 | 2018-11-27 | 36.957 | 1,351,917 | -119,888 | 0.04% | 49,962,974 |
| 2018-11-27 | 2018-11-23 | 34.728 | 1,471,805 | -214,613 | 0.04% | 51,112,170 |
| 2018-11-19 | 2018-11-15 | 34.255 | 1,686,418 | -207,213 | 0.04% | 57,767,572 |
| 2018-11-13 | 2018-11-09 | 34.998 | 1,893,631 | +88,805 | 0.05% | 66,272,910 |
| 2018-11-09 | 2018-11-07 | 34.255 | 1,804,826 | +14,801 | 0.05% | 61,823,591 |
| 2018-11-07 | 2018-11-05 | 33.511 | 1,790,025 | +14,801 | 0.05% | 59,986,248 |
| 2018-11-06 | 2018-11-02 | 34.119 | 1,775,224 | +277,518 | 0.05% | 60,569,706 |
| 2018-11-05 | 2018-11-01 | 32.836 | 1,497,706 | +80,665 | 0.04% | 49,178,329 |
| 2018-10-12 | 2018-10-10 | 29.120 | 1,417,041 | -18,501 | 0.04% | 41,263,933 |
| 2018-10-10 | 2018-10-08 | 29.322 | 1,435,542 | -42,183 | 0.04% | 42,093,648 |
| 2018-10-09 | 2018-10-05 | 29.660 | 1,477,725 | +7,400 | 0.04% | 43,829,758 |
| 2018-10-08 | 2018-10-04 | 29.120 | 1,470,325 | +5,921 | 0.04% | 42,815,551 |
| 2018-10-05 | 2018-10-03 | 28.444 | 1,464,404 | -149,490 | 0.04% | 41,653,733 |
| 2018-10-04 | 2018-10-02 | 27.296 | 1,613,894 | -425,526 | 0.04% | 44,052,169 |
| 2018-10-03 | 2018-09-28 | 29.931 | 2,039,420 | +10,360 | 0.05% | 61,040,956 |
| 2018-09-28 | 2018-09-26 | 31.349 | 2,029,060 | +267,897 | 0.05% | 63,609,766 |
| 2018-09-26 | 2018-09-21 | 31.620 | 1,761,163 | +48,843 | 0.05% | 55,687,322 |
| 2018-09-21 | 2018-09-19 | 32.295 | 1,712,320 | -50,323 | 0.05% | 55,299,825 |
| 2018-09-18 | 2018-09-14 | 32.971 | 1,762,643 | +25,902 | 0.05% | 58,115,919 |
| 2018-09-03 | 2018-08-30 | 34.322 | 1,736,741 | +14,801 | 0.05% | 59,608,707 |
| 2018-08-30 | 2018-08-28 | 34.592 | 1,721,940 | +102,126 | 0.05% | 59,566,064 |
| 2018-08-29 | 2018-08-27 | 35.065 | 1,619,814 | +14,801 | 0.04% | 56,799,359 |
| 2018-08-27 | 2018-08-23 | 34.895 | 1,605,013 | +17,028 | 0.04% | 56,007,017 |
| 2018-08-22 | 2018-08-20 | 35.236 | 1,587,985 | +24,162 | 0.04% | 55,955,024 |
| 2018-08-20 | 2018-08-16 | 35.441 | 1,563,823 | -125,205 | 0.04% | 55,424,010 |
| 2018-08-17 | 2018-08-15 | 37.080 | 1,689,028 | -307,523 | 0.05% | 62,629,604 |
| 2018-08-09 | 2018-08-07 | 41.587 | 1,996,551 | +5,858 | 0.05% | 83,031,081 |
| 2018-08-08 | 2018-08-06 | 41.519 | 1,990,693 | +12,447 | 0.05% | 82,651,523 |
| 2018-07-31 | 2018-07-27 | 45.002 | 1,978,246 | +20,502 | 0.05% | 89,024,327 |
| 2018-07-30 | 2018-07-26 | 47.323 | 1,957,744 | +1,757 | 0.05% | 92,647,163 |
| 2018-07-27 | 2018-07-25 | 46.572 | 1,955,987 | +20,502 | 0.05% | 91,094,746 |
| 2018-07-24 | 2018-07-20 | 47.665 | 1,935,485 | +154,200 | 0.05% | 92,254,641 |
| 2018-07-20 | 2018-07-18 | 46.572 | 1,781,285 | +5,858 | 0.05% | 82,958,478 |
| 2018-07-19 | 2018-07-17 | 47.801 | 1,775,427 | +171,333 | 0.05% | 84,867,977 |
| 2018-07-17 | 2018-07-13 | 46.436 | 1,604,094 | +162,548 | 0.04% | 74,487,212 |
| 2018-07-16 | 2018-07-12 | 46.504 | 1,441,546 | +166,208 | 0.04% | 67,037,623 |
| 2018-07-13 | 2018-07-11 | 43.704 | 1,275,338 | +20,501 | 0.04% | 55,737,600 |
| 2018-07-12 | 2018-07-10 | 43.499 | 1,254,837 | +45,397 | 0.03% | 54,584,550 |
| 2018-07-05 | 2018-07-03 | 42.612 | 1,209,440 | +19,037 | 0.03% | 51,536,142 |
| 2018-06-28 | 2018-06-26 | 42.680 | 1,190,403 | +17,572 | 0.03% | 50,806,236 |
| 2018-06-25 | 2018-06-21 | 43.431 | 1,172,831 | +17,573 | 0.03% | 50,937,256 |
| 2018-06-12 | 2018-06-08 | 45.958 | 1,155,258 | -323,337 | 0.03% | 53,092,972 |
| 2018-06-11 | 2018-06-07 | 49.782 | 1,478,595 | -60,040 | 0.04% | 73,607,107 |
| 2018-06-04 | 2018-05-31 | 44.455 | 1,538,635 | +439 | 0.04% | 68,400,549 |
| 2018-05-30 | 2018-05-28 | 42.407 | 1,538,196 | -1,918,352 | 0.04% | 65,229,833 |
| 2018-05-29 | 2018-05-25 | 43.021 | 3,456,548 | +42,467 | 0.10% | 148,705,192 |
| 2018-05-24 | 2018-05-21 | 44.524 | 3,414,081 | +357,312 | 0.09% | 152,007,286 |
| 2018-05-23 | 2018-05-18 | 41.041 | 3,056,769 | +23,430 | 0.08% | 125,452,720 |
| 2018-05-21 | 2018-05-17 | 40.631 | 3,033,339 | +142,778 | 0.08% | 123,248,291 |
| 2018-05-18 | 2018-05-16 | 41.314 | 2,890,561 | +23,430 | 0.08% | 119,420,945 |
| 2018-05-16 | 2018-05-14 | 40.973 | 2,867,131 | +10,251 | 0.08% | 117,474,005 |
| 2018-05-03 | 2018-04-30 | 38.241 | 2,856,880 | +10,251 | 0.08% | 109,250,395 |
| 2018-04-19 | 2018-04-17 | 37.763 | 2,846,629 | -147 | 0.08% | 107,497,655 |
| 2018-04-18 | 2018-04-16 | 37.900 | 2,846,776 | +147 | 0.08% | 107,892,006 |
| 2018-04-13 | 2018-04-11 | 38.924 | 2,846,629 | +225,516 | 0.08% | 110,802,285 |
| 2018-04-06 | 2018-04-03 | 38.924 | 2,621,113 | -61,505 | 0.07% | 102,024,292 |
| 2018-04-03 | 2018-03-28 | 38.651 | 2,682,618 | +71,756 | 0.07% | 103,685,555 |
| 2018-03-26 | 2018-03-22 | 38.036 | 2,610,862 | +39,538 | 0.07% | 99,307,512 |
| 2018-02-22 | 2018-02-20 | 33.871 | 2,571,324 | +57,111 | 0.07% | 87,092,643 |
| 2018-02-21 | 2018-02-15 | 33.120 | 2,514,213 | +40,125 | 0.07% | 83,269,661 |
| 2018-02-06 | 2018-02-02 | 32.846 | 2,474,088 | +177,191 | 0.07% | 81,264,938 |
| 2018-01-31 | 2018-01-29 | 33.051 | 2,296,897 | +478,124 | 0.06% | 75,915,398 |
| 2018-01-30 | 2018-01-26 | 34.417 | 1,818,773 | +65,165 | 0.05% | 62,596,784 |
| 2018-01-29 | 2018-01-25 | 32.505 | 1,753,608 | +218,926 | 0.05% | 57,000,998 |
| 2018-01-26 | 2018-01-24 | 30.047 | 1,534,682 | +51,986 | 0.04% | 46,112,011 |
| 2018-01-22 | 2018-01-18 | 30.047 | 1,482,696 | +17,573 | 0.04% | 44,550,008 |
| 2018-01-19 | 2018-01-17 | 30.047 | 1,465,123 | +589,417 | 0.04% | 44,021,998 |
| 2018-01-17 | 2018-01-15 | 28.817 | 875,706 | +534,503 | 0.02% | 25,235,608 |
| 2018-01-16 | 2018-01-12 | 29.705 | 341,203 | +41,003 | 0.01% | 10,135,498 |
| 2018-01-12 | 2018-01-10 | 28.517 | 300,200 | +95,185 | 0.01% | 8,560,923 |
| 2018-01-11 | 2018-01-09 | 28.380 | 205,015 | +26,317 | 0.01% | 5,818,386 |
| 2018-01-09 | 2018-01-05 | 30.300 | 178,698 | -1,459 | 0.00% | 5,414,502 |
| 2017-12-27 | 2017-12-21 | 30.574 | 180,157 | +75,126 | 0.00% | 5,508,110 |
| 2017-12-22 | 2017-12-20 | 30.231 | 105,031 | +1,459 | 0.00% | 3,175,212 |
| 2017-12-01 | 2017-11-29 | 34.276 | 103,572 | -1,459 | 0.00% | 3,550,005 |
| 2017-11-17 | 2017-11-15 | 31.602 | 105,031 | +1,459 | 0.00% | 3,319,212 |
| 2017-08-14 | 2017-08-10 | 26.385 | 103,572 | +1,101 | 0.00% | 2,732,724 |
| 2017-01-12 | 2017-01-10 | 15.535 | 102,471 | +458 | 0.00% | 1,591,836 |
| 2016-08-18 | 2016-08-16 | 17.932 | 102,013 | +1,126 | 0.00% | 1,829,273 |
| 2016-06-13 | 2016-06-08 | 16.552 | 100,887 | -105,150 | 0.00% | 1,669,922 |
| 2016-06-07 | 2016-06-03 | 15.539 | 206,037 | -106,570 | 0.01% | 3,201,606 |
| 2016-05-06 | 2016-05-04 | 15.342 | 312,607 | -150,620 | 0.01% | 4,795,996 |
| 2016-04-26 | 2016-04-22 | 15.989 | 463,227 | -204,616 | 0.01% | 7,406,718 |
| 2016-04-21 | 2016-04-19 | 17.735 | 667,843 | -35,523 | 0.02% | 11,844,004 |
| 2016-04-18 | 2016-04-14 | 17.425 | 703,366 | -2,402,813 | 0.02% | 12,256,194 |
| 2016-04-12 | 2016-04-08 | 16.158 | 3,106,179 | +130,726 | 0.09% | 50,190,554 |
| 2016-04-06 | 2016-04-01 | 15.933 | 2,975,453 | +28,419 | 0.09% | 47,408,165 |
| 2016-04-05 | 2016-03-31 | 16.102 | 2,947,034 | +85,257 | 0.08% | 47,453,122 |
| 2016-03-18 | 2016-03-16 | 15.455 | 2,861,777 | -5,684 | 0.08% | 44,227,435 |
| 2016-03-17 | 2016-03-15 | 15.201 | 2,867,461 | -12,789 | 0.08% | 43,588,798 |
| 2016-03-16 | 2016-03-14 | 15.370 | 2,880,250 | -2,841 | 0.08% | 44,269,686 |
| 2016-03-08 | 2016-03-04 | 15.764 | 2,883,091 | +7,104 | 0.08% | 45,449,592 |
| 2016-03-07 | 2016-03-03 | 15.483 | 2,875,987 | +28,419 | 0.08% | 44,528,004 |
| 2016-03-04 | 2016-03-02 | 15.426 | 2,847,568 | +150,620 | 0.08% | 43,927,681 |
| 2016-03-03 | 2016-03-01 | 15.201 | 2,696,948 | +159,145 | 0.08% | 40,996,799 |
| 2016-02-23 | 2016-02-19 | 14.272 | 2,537,803 | +119,360 | 0.07% | 36,220,086 |
| 2016-01-15 | 2016-01-13 | 14.343 | 2,418,443 | +535,695 | 0.07% | 34,687,597 |
| 2016-01-14 | 2016-01-12 | 14.286 | 1,882,748 | +9,284 | 0.05% | 26,897,628 |
| 2015-12-03 | 2015-12-01 | 15.559 | 1,873,464 | +267,233 | 0.05% | 29,149,992 |
| 2015-12-02 | 2015-11-30 | 15.588 | 1,606,231 | +550,021 | 0.05% | 25,037,445 |
| 2015-11-02 | 2015-10-29 | 18.134 | 1,056,210 | -647,582 | 0.03% | 19,153,084 |
| 2015-10-23 | 2015-10-20 | 18.388 | 1,703,792 | +72,110 | 0.05% | 31,329,996 |
| 2015-10-22 | 2015-10-19 | 18.388 | 1,631,682 | +46,660 | 0.05% | 30,004,009 |
| 2015-08-21 | 2015-08-19 | 18.150 | 1,585,022 | -45,567 | 0.05% | 28,768,088 |
| 2015-08-14 | 2015-08-12 | 18.379 | 1,630,589 | -702,815 | 0.05% | 29,968,567 |
| 2015-08-06 | 2015-08-04 | 19.954 | 2,333,404 | -2,795 | 0.07% | 46,559,592 |
| 2015-08-05 | 2015-08-03 | 19.753 | 2,336,199 | +607,803 | 0.07% | 46,147,202 |
| 2015-07-16 | 2015-07-14 | 18.493 | 1,728,396 | +12,575 | 0.05% | 31,964,081 |
| 2015-05-29 | 2015-05-27 | 19.181 | 1,715,821 | +2,795 | 0.05% | 32,910,405 |
| 2015-05-27 | 2015-05-22 | 19.095 | 1,713,026 | -12,575 | 0.05% | 32,709,676 |
| 2015-04-29 | 2015-04-27 | 20.211 | 1,725,601 | +72,656 | 0.05% | 34,876,391 |
| 2015-03-26 | 2015-03-24 | 17.892 | 1,652,945 | +6,987 | 0.05% | 29,575,008 |
| 2015-03-20 | 2015-03-18 | 18.064 | 1,645,958 | +145,313 | 0.05% | 29,732,714 |
| 2015-03-05 | 2015-03-03 | 18.522 | 1,500,645 | +702,816 | 0.04% | 27,795,129 |
| 2015-02-03 | 2015-01-30 | 17.234 | 797,829 | -2,794 | 0.02% | 13,749,685 |
| 2015-02-02 | 2015-01-29 | 17.492 | 800,623 | +2,794 | 0.02% | 14,004,117 |
| 2015-01-15 | 2015-01-13 | 17.265 | 797,829 | +1,449 | 0.02% | 13,774,689 |
| 2015-01-09 | 2015-01-07 | 17.466 | 796,380 | -2,790 | 0.02% | 13,909,551 |
| 2015-01-08 | 2015-01-06 | 17.150 | 799,170 | +2,790 | 0.02% | 13,706,161 |
| 2014-12-30 | 2014-12-24 | 17.179 | 796,380 | -2,790 | 0.02% | 13,681,152 |
| 2014-12-29 | 2014-12-22 | 16.835 | 799,170 | +2,790 | 0.02% | 13,454,041 |
| 2014-12-02 | 2014-11-28 | 20.764 | 796,380 | +100,419 | 0.02% | 16,536,150 |
| 2014-10-20 | 2014-10-16 | 19.416 | 695,961 | +114,366 | 0.02% | 13,512,915 |
| 2014-10-13 | 2014-10-09 | 18.843 | 581,595 | +107,393 | 0.02% | 10,958,763 |
| 2014-08-28 | 2014-08-26 | 19.957 | 474,202 | +3,307 | 0.01% | 9,463,590 |
| 2014-07-08 | 2014-07-04 | 22.123 | 470,895 | -44,320 | 0.01% | 10,417,592 |
| 2014-07-07 | 2014-07-03 | 22.181 | 515,215 | -120,494 | 0.01% | 11,427,841 |
| 2014-06-27 | 2014-06-25 | 20.044 | 635,709 | -110,799 | 0.02% | 12,741,845 |
| 2014-05-02 | 2014-04-29 | 18.224 | 746,508 | -189,743 | 0.02% | 13,604,366 |
| 2014-04-24 | 2014-04-22 | 19.350 | 936,251 | -120,494 | 0.03% | 18,116,804 |
| 2014-04-07 | 2014-04-03 | 18.108 | 1,056,745 | -16,619 | 0.03% | 19,136,047 |
| 2014-04-04 | 2014-04-02 | 17.964 | 1,073,364 | -69,250 | 0.03% | 19,281,992 |
| 2014-04-03 | 2014-04-01 | 18.311 | 1,142,614 | -2,770 | 0.03% | 20,922,004 |
| 2014-03-26 | 2014-03-24 | 16.867 | 1,145,384 | -148,193 | 0.03% | 19,318,724 |
| 2014-03-24 | 2014-03-20 | 16.924 | 1,293,577 | -34,625 | 0.04% | 21,892,955 |
| 2014-03-21 | 2014-03-19 | 16.982 | 1,328,202 | -443,196 | 0.04% | 22,555,681 |
| 2014-03-20 | 2014-03-18 | 17.271 | 1,771,398 | -20,774 | 0.05% | 30,593,687 |
| 2014-03-13 | 2014-03-11 | 18.340 | 1,792,172 | +72,019 | 0.05% | 32,867,593 |
| 2014-03-12 | 2014-03-10 | 17.820 | 1,720,153 | +186,973 | 0.05% | 30,652,558 |
| 2014-03-03 | 2014-02-27 | 17.704 | 1,533,180 | +138,499 | 0.04% | 27,143,641 |
| 2014-02-18 | 2014-02-14 | 16.607 | 1,394,681 | +138,498 | 0.04% | 23,160,995 |
| 2014-02-17 | 2014-02-13 | 16.433 | 1,256,183 | +263,148 | 0.04% | 20,643,326 |
| 2014-01-28 | 2014-01-24 | 15.827 | 993,035 | +58,169 | 0.03% | 15,716,636 |
| 2014-01-23 | 2014-01-21 | 16.549 | 934,866 | +256,223 | 0.03% | 15,471,003 |
| 2014-01-16 | 2014-01-14 | 16.436 | 678,643 | +1,298 | 0.02% | 11,154,133 |
| 2013-11-29 | 2013-11-27 | 14.381 | 677,345 | -2,765 | 0.02% | 9,741,199 |
| 2013-11-19 | 2013-11-15 | 12.992 | 680,110 | +2,765 | 0.02% | 8,836,323 |
| 2013-10-16 | 2013-10-11 | 12.298 | 677,345 | -2,765 | 0.02% | 8,329,999 |
| 2013-10-11 | 2013-10-09 | 12.356 | 680,110 | +2,765 | 0.02% | 8,403,363 |
| 2013-09-23 | 2013-09-18 | 11.589 | 677,345 | -45,617 | 0.02% | 7,849,799 |
| 2013-09-17 | 2013-09-13 | 11.387 | 722,962 | +331,761 | 0.02% | 8,232,018 |
| 2013-09-16 | 2013-09-12 | 11.358 | 391,201 | +345,584 | 0.01% | 4,443,096 |
| 2013-08-22 | 2013-08-20 | 11.941 | 45,617 | +348 | 0.00% | 544,690 |
| 2013-07-05 | 2013-07-03 | 11.722 | 45,269 | -4,116 | 0.00% | 530,635 |
| 2013-07-04 | 2013-07-02 | 11.503 | 49,385 | -19,205 | 0.00% | 568,082 |
| 2013-05-21 | 2013-05-16 | 11.649 | 68,590 | -2,744 | 0.00% | 798,999 |
| 2013-05-20 | 2013-05-15 | 12.159 | 71,334 | +2,744 | 0.00% | 867,364 |
| 2013-05-07 | 2013-05-03 | 11.751 | 68,590 | +4,115 | 0.00% | 805,999 |
| 2013-04-17 | 2013-04-15 | 11.051 | 64,475 | -4,115 | 0.00% | 712,524 |
| 2013-04-11 | 2013-04-09 | 11.109 | 68,590 | -4,115 | 0.00% | 761,999 |
| 2013-04-05 | 2013-04-02 | 11.328 | 72,705 | +4,115 | 0.00% | 823,615 |
| 2013-03-19 | 2013-03-15 | 10.701 | 68,590 | -2,744 | 0.00% | 733,999 |
| 2013-03-15 | 2013-03-13 | 11.663 | 71,334 | +2,744 | 0.00% | 832,004 |
| 2013-03-04 | 2013-02-28 | 11.007 | 68,590 | -1,372 | 0.00% | 754,999 |
| 2013-03-01 | 2013-02-27 | 10.774 | 69,962 | +1,372 | 0.00% | 753,781 |
| 2013-02-25 | 2013-02-21 | 9.885 | 68,590 | -2,744 | 0.00% | 677,999 |
| 2013-02-22 | 2013-02-20 | 9.593 | 71,334 | -10,974 | 0.00% | 684,323 |
| 2013-02-20 | 2013-02-18 | 9.652 | 82,308 | -4,115 | 0.00% | 794,399 |
| 2013-02-06 | 2013-02-04 | 9.345 | 86,423 | -10,975 | 0.00% | 807,655 |
| 2013-01-30 | 2013-01-28 | 9.739 | 97,398 | +4,115 | 0.00% | 948,561 |
| 2013-01-25 | 2013-01-23 | 10.031 | 93,283 | -5,487 | 0.00% | 935,685 |
| 2013-01-18 | 2013-01-16 | 10.223 | 98,770 | +2,744 | 0.00% | 1,009,741 |
| 2013-01-17 | 2013-01-15 | 9.989 | 96,026 | +4,405 | 0.00% | 959,218 |
| 2013-01-11 | 2013-01-09 | 10.062 | 91,621 | -2,735 | 0.00% | 921,916 |
| 2013-01-10 | 2013-01-08 | 9.565 | 94,356 | +4,102 | 0.00% | 902,516 |
| 2012-12-11 | 2012-12-07 | 8.936 | 90,254 | -1,367 | 0.00% | 806,520 |
| 2012-11-26 | 2012-11-22 | 7.269 | 91,621 | -1,368 | 0.00% | 665,977 |
| 2012-11-23 | 2012-11-21 | 6.962 | 92,989 | +2,735 | 0.00% | 647,361 |
| 2012-11-05 | 2012-11-01 | 6.201 | 90,254 | +16,410 | 0.00% | 559,680 |
| 2012-10-22 | 2012-10-18 | 6.143 | 73,844 | +49,229 | 0.00% | 453,599 |
| 2012-10-18 | 2012-10-16 | 6.026 | 24,615 | +24,615 | 0.00% | 148,322 |
| 2012-03-09 | 2012-03-07 | 5.447 | 0 | -4,065 | ||
| 2012-03-05 | 2012-03-01 | 5.536 | 4,065 | -20,322 | 0.00% | 22,503 |
| 2012-02-27 | 2012-02-23 | 5.477 | 24,387 | +4,064 | 0.00% | 133,559 |
| 2012-02-10 | 2012-02-08 | 5.388 | 20,323 | -2,709 | 0.00% | 109,502 |
| 2012-02-08 | 2012-02-06 | 5.359 | 23,032 | +20,322 | 0.00% | 123,418 |
| 2012-01-19 | 2012-01-17 | 5.388 | 2,710 | +2,710 | 0.00% | 14,602 |
| 2010-12-10 | 2010-12-08 | 5.464 | 0 | -6,716 | ||
| 2010-12-06 | 2010-12-02 | 5.598 | 6,716 | +6,716 | 0.00% | 37,599 |
| 2010-12-02 | 2010-11-30 | 5.911 | 0 | -449,987 | ||
| 2010-11-29 | 2010-11-25 | 6.656 | 449,987 | -1,482,940 | 0.02% | 2,994,903 |
| 2010-10-07 | 2010-10-05 | 6.313 | 1,932,927 | -150,443 | 0.08% | 12,202,719 |
| 2010-09-13 | 2010-09-09 | 6.134 | 2,083,370 | -6,717 | 0.09% | 12,780,237 |
| 2010-08-12 | 2010-08-10 | 5.877 | 2,090,087 | -335,811 | 0.09% | 12,283,296 |
| 2010-08-11 | 2010-08-09 | 5.862 | 2,425,898 | +10,494 | 0.10% | 14,220,556 |
| 2010-06-22 | 2010-06-18 | 6.370 | 2,415,404 | -116,357 | 0.11% | 15,387,121 |
| 2010-05-11 | 2010-05-07 | 5.937 | 2,531,761 | +6,688 | 0.11% | 15,030,423 |
| 2010-05-10 | 2010-05-06 | 6.056 | 2,525,073 | -1,217,064 | 0.11% | 15,292,798 |
| 2010-04-14 | 2010-04-12 | 6.490 | 3,742,137 | +147,117 | 0.17% | 24,286,638 |
| 2010-04-09 | 2010-04-07 | 6.789 | 3,595,020 | +282,199 | 0.16% | 24,407,042 |
| 2010-04-01 | 2010-03-30 | 6.580 | 3,312,821 | +106,994 | 0.15% | 21,797,598 |
| 2010-03-31 | 2010-03-29 | 6.296 | 3,205,827 | +53,498 | 0.14% | 20,182,742 |
| 2010-03-30 | 2010-03-26 | 6.281 | 3,152,329 | +106,994 | 0.14% | 19,798,798 |
| 2010-03-26 | 2010-03-24 | 6.116 | 3,045,335 | +100,308 | 0.14% | 18,625,862 |
| 2010-03-25 | 2010-03-23 | 6.086 | 2,945,027 | +153,805 | 0.13% | 17,924,278 |
| 2010-03-02 | 2010-02-26 | 6.086 | 2,791,222 | -6,688 | 0.12% | 16,988,177 |
| 2010-02-26 | 2010-02-24 | 6.086 | 2,797,910 | +6,688 | 0.12% | 17,028,882 |
| 2010-02-18 | 2010-02-12 | 5.892 | 2,791,222 | +236,725 | 0.12% | 16,445,557 |
| 2010-02-08 | 2010-02-04 | 6.012 | 2,554,497 | -60,184 | 0.11% | 15,356,401 |
| 2010-02-05 | 2010-02-03 | 6.116 | 2,614,681 | +429,316 | 0.12% | 15,991,898 |
| 2010-02-01 | 2010-01-28 | 6.071 | 2,185,365 | +1,329,408 | 0.10% | 13,268,078 |
| 2010-01-15 | 2010-01-13 | 7.462 | 855,957 | -140,431 | 0.04% | 6,387,200 |
| 2010-01-08 | 2010-01-06 | 6.580 | 996,388 | +354,420 | 0.04% | 6,556,003 |
| 2009-12-11 | 2009-12-09 | 5.368 | 641,968 | -6,687 | 0.03% | 3,446,401 |
| 2009-12-09 | 2009-12-07 | 5.443 | 648,655 | +6,687 | 0.03% | 3,530,800 |
| 2009-08-20 | 2009-08-18 | 3.341 | 641,968 | +4,161 | 0.03% | 2,145,104 |
| 2009-08-12 | 2009-08-10 | 3.627 | 637,807 | -58,466 | 0.03% | 2,313,600 |
| 2009-06-25 | 2009-06-23 | 2.800 | 696,273 | -285,684 | 0.03% | 1,949,281 |
| 2009-05-15 | 2009-05-13 | 2.363 | 981,957 | +923,491 | 0.04% | 2,320,460 |
| 2009-04-27 | 2009-04-23 | 2.258 | 58,466 | -6,643 | 0.00% | 132,001 |
| 2008-11-11 | 2008-11-07 | 0.873 | 65,109 | -5,976,783 | 0.00% | 56,840 |
| 2008-10-24 | 2008-10-22 | 0.888 | 6,041,892 | -13,287 | 0.27% | 5,365,460 |
| 2008-10-21 | 2008-10-17 | 1.024 | 6,055,179 | +6,644 | 0.27% | 6,197,520 |
| 2008-10-17 | 2008-10-15 | 1.264 | 6,048,535 | +33,219 | 0.27% | 7,647,359 |
| 2008-10-03 | 2008-09-30 | 1.987 | 6,015,316 | +25,246 | 0.27% | 11,951,279 |
| 2008-08-15 | 2008-08-13 | 2.756 | 5,990,070 | +36,862 | 0.27% | 16,510,725 |
| 2008-06-10 | 2008-06-05 | 3.953 | 5,953,208 | -6,603 | 0.27% | 23,531,761 |
| 2008-05-21 | 2008-05-19 | 4.150 | 5,959,811 | +6,603 | 0.27% | 24,731,241 |
| 2008-04-29 | 2008-04-25 | 3.604 | 5,953,208 | -6,603 | 0.27% | 21,458,081 |
| 2008-03-26 | 2008-03-20 | 2.650 | 5,959,811 | +6,603 | 0.27% | 15,795,501 |
| 2008-03-25 | 2008-03-19 | 2.696 | 5,953,208 | -792,352 | 0.27% | 16,048,481 |
| 2008-03-20 | 2008-03-18 | 2.802 | 6,745,560 | -660,294 | 0.31% | 18,899,599 |
| 2008-03-19 | 2008-03-17 | 2.938 | 7,405,854 | -660,294 | 0.34% | 21,759,040 |
| 2008-03-04 | 2008-02-29 | 3.968 | 8,066,148 | -6,603 | 0.37% | 32,005,922 |
| 2008-02-22 | 2008-02-20 | 3.756 | 8,072,751 | +6,603 | 0.37% | 30,320,482 |
| 2008-02-18 | 2008-02-14 | 3.665 | 8,066,148 | +660,294 | 0.37% | 29,562,722 |
| 2008-02-12 | 2008-02-06 | 3.620 | 7,405,854 | -6,603 | 0.34% | 26,806,240 |
| 2008-02-01 | 2008-01-30 | 3.453 | 7,412,457 | +6,603 | 0.34% | 25,595,281 |
| 2008-01-30 | 2008-01-28 | 3.286 | 7,405,854 | +6,603 | 0.34% | 24,338,720 |
| 2007-12-12 | 2007-12-10 | 5.361 | 7,399,251 | +6,603 | 0.34% | 39,669,240 |
| 2007-10-23 | 2007-10-18 | 5.528 | 7,392,648 | -6,603 | 0.35% | 40,865,400 |
| 2007-10-18 | 2007-10-16 | 5.452 | 7,399,251 | +6,603 | 0.35% | 40,341,600 |
| 2007-10-08 | 2007-10-04 | 4.468 | 7,392,648 | -382,970 | 0.35% | 33,028,200 |
| 2007-10-04 | 2007-10-02 | 4.695 | 7,775,618 | +660,293 | 0.36% | 36,505,598 |
| 2007-09-27 | 2007-09-24 | 4.740 | 7,115,325 | -6,603 | 0.33% | 33,728,882 |
| 2007-09-25 | 2007-09-21 | 4.695 | 7,121,928 | -5,216,320 | 0.34% | 33,436,602 |
| 2007-09-20 | 2007-09-18 | 5.331 | 12,338,248 | -462,205 | 0.58% | 65,774,722 |
| 2007-09-19 | 2007-09-17 | 4.846 | 12,800,453 | -528,235 | 0.60% | 62,035,199 |
| 2007-09-18 | 2007-09-14 | 4.967 | 13,328,688 | -6,603 | 0.63% | 66,210,079 |
| 2007-09-12 | 2007-09-10 | 4.695 | 13,335,291 | +1,980,881 | 0.63% | 62,607,599 |
| 2007-09-06 | 2007-09-04 | 3.983 | 11,354,410 | +47,541 | 0.53% | 45,225,480 |
| 2007-09-05 | 2007-09-03 | 3.983 | 11,306,869 | +47,541 | 0.53% | 45,036,120 |
| 2007-08-29 | 2007-08-27 | 4.225 | 11,259,328 | +6,603 | 0.53% | 47,575,081 |
| 2007-08-22 | 2007-08-20 | 3.408 | 11,252,725 | -13,206 | 0.53% | 38,344,500 |
| 2007-08-21 | 2007-08-17 | 3.138 | 11,265,931 | +13,206 | 0.53% | 35,353,664 |
| 2007-08-20 | 2007-08-16 | 3.351 | 11,252,725 | +65,550 | 0.53% | 37,712,082 |
| 2007-08-15 | 2007-08-13 | 3.793 | 11,187,175 | +6,564 | 0.53% | 42,434,580 |
| 2007-08-03 | 2007-08-01 | 4.342 | 11,180,611 | -6,564 | 0.53% | 48,541,202 |
| 2007-08-02 | 2007-07-31 | 4.433 | 11,187,175 | +6,564 | 0.53% | 49,592,220 |
| 2007-07-30 | 2007-07-26 | 4.555 | 11,180,611 | -262,578 | 0.54% | 50,925,682 |
| 2007-07-27 | 2007-07-25 | 4.372 | 11,443,189 | +623,624 | 0.56% | 50,029,838 |
| 2007-07-25 | 2007-07-23 | 4.387 | 10,819,565 | +340,040 | 0.53% | 47,468,162 |
| 2007-07-24 | 2007-07-20 | 4.570 | 10,479,525 | +563,232 | 0.51% | 47,892,001 |
| 2007-07-23 | 2007-07-19 | 4.540 | 9,916,293 | +406,997 | 0.48% | 45,015,880 |
| 2007-07-20 | 2007-07-18 | 4.661 | 9,509,296 | +446,384 | 0.46% | 44,327,161 |
| 2007-07-19 | 2007-07-17 | 4.661 | 9,062,912 | +131,290 | 0.44% | 42,246,362 |
| 2007-07-18 | 2007-07-16 | 4.509 | 8,931,622 | -6,565 | 0.43% | 40,273,760 |
| 2007-07-17 | 2007-07-13 | 4.479 | 8,938,187 | +610,496 | 0.43% | 40,031,042 |
| 2007-07-12 | 2007-07-10 | 5.179 | 8,327,691 | +347,918 | 0.40% | 43,132,402 |
| 2007-07-11 | 2007-07-09 | 5.256 | 7,979,773 | +347,917 | 0.39% | 41,938,198 |
| 2007-07-10 | 2007-07-06 | 5.423 | 7,631,856 | +557,980 | 0.37% | 41,388,558 |
| 2007-07-09 | 2007-07-05 | 5.423 | 7,073,876 | +387,304 | 0.34% | 38,362,559 |
| 2007-07-05 | 2007-07-03 | 5.179 | 6,686,572 | +1,890,568 | 0.33% | 34,632,399 |
| 2007-07-03 | 2007-06-28 | 5.377 | 4,796,004 | +321,659 | 0.23% | 25,790,180 |
| 2007-06-29 | 2007-06-27 | 4.997 | 4,474,345 | -13,129 | 0.22% | 22,356,481 |
| 2007-06-28 | 2007-06-26 | 4.570 | 4,487,474 | +424,065 | 0.22% | 20,508,001 |
| 2007-06-27 | 2007-06-25 | 4.448 | 4,063,409 | +1,056,880 | 0.20% | 18,074,801 |
| 2007-06-26 | 2007-06-22 | 4.174 | 3,006,529 | 0.15% | 12,549,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy