History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 1,072,486 +0 0.02% 8,579,888
2025-10-13 2025-10-09 7.930 1,072,486 +0 0.02% 8,504,814
2025-10-10 2025-10-08 7.600 1,072,486 -1,200 0.02% 8,150,894
2025-10-08 2025-10-03 7.640 1,073,686 +17,000 0.02% 8,202,961
2025-10-06 2025-10-02 7.630 1,056,686 +3,000 0.02% 8,062,514
2025-10-03 2025-09-30 7.620 1,053,686 +7,000 0.02% 8,029,087
2025-10-02 2025-09-29 7.690 1,046,686 +8,400 0.02% 8,049,015
2025-09-30 2025-09-26 7.850 1,038,286 -7,000 0.02% 8,150,545
2025-09-29 2025-09-25 7.720 1,045,286 -1,000 0.02% 8,069,608
2025-09-26 2025-09-24 7.760 1,046,286 +1,000 0.02% 8,119,179
2025-09-25 2025-09-23 7.780 1,045,286 +4,600 0.02% 8,132,325
2025-09-24 2025-09-22 7.840 1,040,686 +600 0.02% 8,158,978
2025-09-23 2025-09-19 7.860 1,040,086 +2,000 0.02% 8,175,076
2025-09-22 2025-09-18 7.840 1,038,086 +1,000 0.02% 8,138,594
2025-09-17 2025-09-15 7.920 1,037,086 -6,400 0.02% 8,213,721
2025-09-16 2025-09-12 7.960 1,043,486 -5,000 0.02% 8,306,149
2025-09-12 2025-09-10 7.760 1,048,486 +600 0.02% 8,136,251
2025-09-11 2025-09-09 7.750 1,047,886 +2,000 0.02% 8,121,116
2025-09-10 2025-09-08 7.760 1,045,886 +10,800 0.02% 8,116,075
2025-09-09 2025-09-05 7.810 1,035,086 -6,600 0.02% 8,084,022
2025-09-08 2025-09-04 7.730 1,041,686 -7,000 0.02% 8,052,233
2025-09-04 2025-09-02 7.700 1,048,686 +200 0.02% 8,074,882
2025-09-03 2025-09-01 7.730 1,048,486 +9,600 0.02% 8,104,797
2025-09-02 2025-08-29 7.780 1,038,886 +800 0.02% 8,082,533
2025-09-01 2025-08-28 7.710 1,038,086 +1,200 0.02% 8,003,643
2025-08-29 2025-08-27 7.780 1,036,886 -73,200 0.02% 8,066,973
2025-08-28 2025-08-26 7.920 1,110,086 +1,200 0.02% 8,791,881
2025-08-27 2025-08-25 7.910 1,108,886 +3,600 0.02% 8,771,288
2025-08-26 2025-08-22 8.616 1,105,286 +3,000 0.02% 9,522,599
2025-08-25 2025-08-21 8.563 1,102,286 +41,976 0.02% 9,439,196
2025-08-22 2025-08-20 8.553 1,060,310 -28,728 0.02% 9,068,670
2025-08-21 2025-08-19 8.542 1,089,038 +44,049 0.02% 9,303,004
2025-08-20 2025-08-18 8.678 1,044,989 +69,903 0.02% 9,068,587
2025-08-19 2025-08-15 8.772 975,086 -14,364 0.02% 8,553,603
2025-08-18 2025-08-14 8.678 989,450 +8,236 0.02% 8,586,610
2025-08-15 2025-08-13 8.741 981,214 +16,470 0.02% 8,576,618
2025-08-14 2025-08-12 8.751 964,744 +766 0.02% 8,442,731
2025-08-11 2025-08-07 8.636 963,978 +88,671 0.02% 8,325,292
2025-08-08 2025-08-06 8.574 875,307 +9,576 0.02% 7,504,650
2025-08-07 2025-08-05 8.616 865,731 +766 0.02% 7,458,711
2025-08-06 2025-08-04 8.616 864,965 -2,873 0.02% 7,452,111
2025-08-05 2025-08-01 8.501 867,838 -574 0.02% 7,377,172
2025-08-04 2025-07-31 8.616 868,412 +1,149 0.02% 7,481,809
2025-08-01 2025-07-30 8.803 867,263 -13,406 0.02% 7,634,933
2025-07-31 2025-07-29 8.824 880,669 +24,897 0.02% 7,771,347
2025-07-30 2025-07-28 8.918 855,772 -13,789 0.02% 7,632,078
2025-07-29 2025-07-25 8.783 869,561 -8,618 0.02% 7,637,002
2025-07-28 2025-07-24 8.741 878,179 -52,475 0.02% 7,676,007
2025-07-25 2025-07-23 8.689 930,654 +10,341 0.02% 8,086,087
2025-07-24 2025-07-22 8.772 920,313 -4,021 0.02% 8,073,125
2025-07-23 2025-07-21 8.605 924,334 -13,024 0.02% 7,953,953
2025-07-22 2025-07-18 8.448 937,358 -574 0.02% 7,919,192
2025-07-18 2025-07-16 8.365 937,932 -58,987 0.02% 7,845,682
2025-07-17 2025-07-15 8.323 996,919 -48,836 0.02% 8,297,458
2025-07-16 2025-07-14 8.219 1,045,755 +47,879 0.02% 8,594,716
2025-07-15 2025-07-11 8.187 997,876 -50,560 0.02% 8,169,952
2025-07-14 2025-07-10 8.083 1,048,436 +1,340 0.02% 8,474,415
2025-07-11 2025-07-09 8.083 1,047,096 -3,064 0.02% 8,463,584
2025-07-10 2025-07-08 8.104 1,050,160 +11,299 0.02% 8,510,284
2025-07-09 2025-07-07 8.219 1,038,861 -74,690 0.02% 8,538,057
2025-07-08 2025-07-04 8.135 1,113,551 -20,110 0.02% 9,058,878
2025-07-07 2025-07-03 7.895 1,133,661 -10,724 0.02% 8,950,182
2025-07-04 2025-07-02 7.832 1,144,385 +24,131 0.02% 8,963,142
2025-07-03 2025-06-30 7.655 1,120,254 +5,936 0.02% 8,575,261
2025-07-02 2025-06-27 7.676 1,114,318 +9,576 0.02% 8,553,096
2025-06-27 2025-06-25 7.791 1,104,742 +38,303 0.02% 8,606,500
2025-06-26 2025-06-24 7.749 1,066,439 -957 0.02% 8,263,552
2025-06-25 2025-06-23 7.655 1,067,396 +2,106 0.02% 8,170,646
2025-06-24 2025-06-20 7.791 1,065,290 -766 0.02% 8,299,148
2025-06-23 2025-06-19 7.895 1,066,056 -4,596 0.02% 8,416,445
2025-06-20 2025-06-18 7.937 1,070,652 -958 0.02% 8,497,453
2025-06-19 2025-06-17 7.989 1,071,610 +18,960 0.02% 8,561,011
2025-06-18 2025-06-16 7.916 1,052,650 +7,278 0.02% 8,332,591
2025-06-17 2025-06-13 7.822 1,045,372 -3,447 0.02% 8,176,728
2025-06-16 2025-06-12 7.697 1,048,819 -9,002 0.02% 8,072,255
2025-06-13 2025-06-11 7.623 1,057,821 +8,619 0.02% 8,064,211
2025-06-12 2025-06-10 7.571 1,049,202 +11,682 0.02% 7,943,721
2025-06-11 2025-06-09 7.571 1,037,520 +27,004 0.02% 7,855,274
2025-06-09 2025-06-05 7.603 1,010,516 -1,915 0.02% 7,682,480
2025-06-06 2025-06-04 7.613 1,012,431 +9,575 0.02% 7,707,612
2025-06-05 2025-06-03 7.697 1,002,856 -12,448 0.02% 7,718,500
2025-06-04 2025-06-02 7.550 1,015,304 -5,363 0.02% 7,665,866
2025-06-03 2025-05-30 7.477 1,020,667 +10,534 0.02% 7,631,747
2025-06-02 2025-05-29 7.634 1,010,133 -14,364 0.02% 7,711,215
2025-05-30 2025-05-28 7.613 1,024,497 -11,874 0.02% 7,799,470
2025-05-28 2025-05-26 7.425 1,036,371 +1,915 0.02% 7,695,055
2025-05-26 2025-05-22 7.529 1,034,456 -8,618 0.02% 7,788,864
2025-05-23 2025-05-21 7.613 1,043,074 +6,895 0.02% 7,940,896
2025-05-22 2025-05-20 7.561 1,036,179 +7,660 0.02% 7,834,300
2025-05-21 2025-05-19 7.477 1,028,519 +766 0.02% 7,690,458
2025-05-20 2025-05-16 7.467 1,027,753 +9,576 0.02% 7,673,997
2025-05-19 2025-05-15 7.509 1,018,177 -9,576 0.02% 7,645,027
2025-05-16 2025-05-14 7.488 1,027,753 +9,576 0.02% 7,695,463
2025-05-15 2025-05-13 7.467 1,018,177 +5,171 0.02% 7,602,496
2025-05-14 2025-05-12 7.446 1,013,006 +3,256 0.02% 7,542,727
2025-05-13 2025-05-09 7.394 1,009,750 -16,662 0.02% 7,465,759
2025-05-12 2025-05-08 7.352 1,026,412 +16,853 0.02% 7,546,077
2025-05-09 2025-05-07 7.373 1,009,559 -6,320 0.02% 7,443,261
2025-05-07 2025-05-02 7.206 1,015,879 +7,661 0.02% 7,320,115
2025-04-30 2025-04-28 7.300 1,008,218 +1,915 0.02% 7,359,672
2025-04-29 2025-04-25 7.216 1,006,303 +575 0.02% 7,261,623
2025-04-28 2025-04-24 7.164 1,005,728 +191 0.02% 7,204,959
2025-04-25 2025-04-23 7.279 1,005,537 -11,491 0.02% 7,319,100
2025-04-22 2025-04-16 7.080 1,017,028 +9,767 0.02% 7,200,944
2025-04-16 2025-04-14 7.195 1,007,261 -2,106 0.02% 7,247,498
2025-04-15 2025-04-11 7.091 1,009,367 +191 0.02% 7,157,243
2025-04-14 2025-04-10 7.028 1,009,176 +1,915 0.02% 7,092,655
2025-04-11 2025-04-09 7.101 1,007,261 -3,064 0.02% 7,152,828
2025-04-10 2025-04-08 6.903 1,010,325 +958 0.02% 6,974,120
2025-04-09 2025-04-07 6.757 1,009,367 -19,726 0.02% 6,819,935
2025-04-08 2025-04-03 7.362 1,029,093 -3,065 0.02% 7,576,534
2025-04-07 2025-04-02 7.258 1,032,158 +3,448 0.02% 7,491,311
2025-04-03 2025-04-01 7.394 1,028,710 -575 0.02% 7,605,943
2025-04-02 2025-03-31 7.404 1,029,285 -1,340 0.02% 7,620,943
2025-04-01 2025-03-28 7.644 1,030,625 -192 0.02% 7,878,411
2025-03-31 2025-03-27 7.634 1,030,817 +383 0.02% 7,869,113
2025-03-28 2025-03-26 7.582 1,030,434 -1,915 0.02% 7,812,385
2025-03-27 2025-03-25 7.519 1,032,349 -16,279 0.02% 7,762,219
2025-03-26 2025-03-24 7.550 1,048,628 -11,299 0.02% 7,917,473
2025-03-25 2025-03-21 7.446 1,059,927 -2,107 0.02% 7,892,096
2025-03-24 2025-03-20 7.603 1,062,034 +16,279 0.02% 8,074,147
2025-03-21 2025-03-19 7.707 1,045,755 -18,386 0.02% 8,059,594
2025-03-20 2025-03-18 7.644 1,064,141 -4,787 0.02% 8,134,617
2025-03-19 2025-03-17 7.749 1,068,928 +36,962 0.02% 8,282,839
2025-03-18 2025-03-14 7.498 1,031,966 -6,128 0.02% 7,737,786
2025-03-17 2025-03-13 7.550 1,038,094 +3,638 0.02% 7,837,938
2025-03-14 2025-03-12 7.477 1,034,456 -6,128 0.02% 7,734,850
2025-03-13 2025-03-11 7.509 1,040,584 +6,128 0.02% 7,813,271
2025-03-11 2025-03-07 7.289 1,034,456 +958 0.02% 7,540,399
2025-03-10 2025-03-06 7.227 1,033,498 -15,321 0.02% 7,468,658
2025-03-07 2025-03-05 7.122 1,048,819 -19,152 0.02% 7,469,848
2025-03-06 2025-03-04 6.976 1,067,971 +7,661 0.02% 7,450,112
2025-03-05 2025-03-03 7.018 1,060,310 +3,256 0.02% 7,440,960
2025-03-04 2025-02-28 7.049 1,057,054 +17,427 0.02% 7,451,227
2025-03-03 2025-02-27 7.268 1,039,627 -957 0.02% 7,556,378
2025-02-28 2025-02-26 7.185 1,040,584 -12,832 0.02% 7,476,398
2025-02-27 2025-02-25 7.039 1,053,416 +14,172 0.02% 7,414,582
2025-02-26 2025-02-24 7.174 1,039,244 -10,150 0.02% 7,455,918
2025-02-25 2025-02-21 6.986 1,049,394 +18,003 0.02% 7,331,478
2025-02-24 2025-02-20 7.112 1,031,391 -5,746 0.02% 7,334,953
2025-02-21 2025-02-19 7.195 1,037,137 -39,644 0.02% 7,462,463
2025-02-20 2025-02-18 7.174 1,076,781 -97,098 0.02% 7,725,222
2025-02-19 2025-02-17 6.986 1,173,879 -96,906 0.02% 8,201,179
2025-02-18 2025-02-14 6.861 1,270,785 -8,866 0.02% 8,718,952
2025-02-17 2025-02-13 6.757 1,279,651 -9,001 0.02% 8,646,148
2025-02-14 2025-02-12 6.788 1,288,652 -37,154 0.02% 8,747,337
2025-02-13 2025-02-11 6.569 1,325,806 -18,577 0.03% 8,708,783
2025-02-12 2025-02-10 6.548 1,344,383 +29,111 0.03% 8,802,731
2025-02-11 2025-02-07 6.610 1,315,272 -3,831 0.03% 8,694,531
2025-02-07 2025-02-05 6.590 1,319,103 -2,872 0.03% 8,692,304
2025-02-06 2025-02-04 6.600 1,321,975 +13,789 0.03% 8,725,035
2025-02-04 2025-01-28 6.725 1,308,186 +2,298 0.03% 8,797,965
2025-02-03 2025-01-24 6.642 1,305,888 +1,915 0.03% 8,673,411
2025-01-23 2025-01-21 6.652 1,303,973 +1,149 0.03% 8,674,309
2025-01-22 2025-01-20 6.663 1,302,824 +3,830 0.03% 8,680,271
2025-01-20 2025-01-16 6.610 1,298,994 -574 0.02% 8,586,926
2025-01-17 2025-01-15 6.590 1,299,568 +19,726 0.02% 8,563,577
2025-01-16 2025-01-14 6.579 1,279,842 -7,661 0.02% 8,420,226
2025-01-14 2025-01-10 6.558 1,287,503 -1,915 0.02% 8,443,738
2025-01-10 2025-01-08 6.610 1,289,418 -1,340 0.02% 8,523,624
2025-01-09 2025-01-07 6.652 1,290,758 +17,236 0.02% 8,586,400
2025-01-08 2025-01-06 6.704 1,273,522 +14,938 0.02% 8,538,240
2025-01-07 2025-01-03 7.053 1,258,584 +175,619 0.02% 8,876,407
2025-01-06 2025-01-02 7.053 1,082,965 +27,046 0.02% 7,637,820
2025-01-03 2024-12-31 7.234 1,055,919 +5,241 0.02% 7,638,892
2025-01-02 2024-12-27 7.160 1,050,678 -1,310 0.02% 7,522,384
2024-12-30 2024-12-24 7.085 1,051,988 -69,438 0.02% 7,453,073
2024-12-27 2024-12-20 6.946 1,121,426 -935 0.02% 7,789,239
2024-12-23 2024-12-19 6.957 1,122,361 +14,973 0.02% 7,807,727
2024-12-20 2024-12-18 7.031 1,107,388 +561 0.02% 7,786,401
2024-12-19 2024-12-17 6.903 1,106,827 +21,150 0.02% 7,640,527
2024-12-18 2024-12-16 7.021 1,085,677 +19,839 0.02% 7,622,143
2024-12-17 2024-12-13 7.117 1,065,838 +3,930 0.02% 7,585,365
2024-12-16 2024-12-12 7.213 1,061,908 -78,234 0.02% 7,659,523
2024-12-13 2024-12-11 7.224 1,140,142 -27,325 0.02% 8,236,007
2024-12-12 2024-12-10 7.085 1,167,467 -44,919 0.02% 8,271,213
2024-12-11 2024-12-09 7.117 1,212,386 -14,973 0.02% 8,628,320
2024-12-09 2024-12-05 6.775 1,227,359 +7,860 0.02% 8,315,186
2024-12-06 2024-12-04 6.775 1,219,499 +28,075 0.02% 8,261,935
2024-12-04 2024-12-02 6.657 1,191,424 +102,939 0.02% 7,931,685
2024-12-03 2024-11-29 6.882 1,088,485 -19,652 0.02% 7,490,648
2024-12-02 2024-11-28 6.882 1,108,137 +2,995 0.02% 7,625,888
2024-11-28 2024-11-26 6.796 1,105,142 +30,133 0.02% 7,510,801
2024-11-27 2024-11-25 6.786 1,075,009 +2,807 0.02% 7,294,523
2024-11-26 2024-11-22 6.764 1,072,202 -12,165 0.02% 7,252,561
2024-11-22 2024-11-20 6.903 1,084,367 -14,599 0.02% 7,485,484
2024-11-21 2024-11-19 6.839 1,098,966 +10,481 0.02% 7,515,802
2024-11-20 2024-11-18 6.860 1,088,485 +6,551 0.02% 7,467,385
2024-11-19 2024-11-15 6.807 1,081,934 +7,299 0.02% 7,364,636
2024-11-18 2024-11-14 6.935 1,074,635 +23,583 0.02% 7,452,753
2024-11-15 2024-11-13 7.160 1,051,052 +11,042 0.02% 7,525,062
2024-11-14 2024-11-12 7.224 1,040,010 -4,117 0.02% 7,512,687
2024-11-13 2024-11-11 7.395 1,044,127 +4,679 0.02% 7,720,946
2024-11-11 2024-11-07 7.298 1,039,448 -9,358 0.02% 7,586,379
2024-11-08 2024-11-06 7.192 1,048,806 +8,609 0.02% 7,542,604
2024-11-07 2024-11-05 7.309 1,040,197 -1,497 0.02% 7,602,961
2024-11-06 2024-11-04 7.181 1,041,694 +187 0.02% 7,480,326
2024-11-05 2024-11-01 7.181 1,041,507 -4,679 0.02% 7,478,983
2024-11-04 2024-10-31 7.138 1,046,186 -187 0.02% 7,467,865
2024-11-01 2024-10-30 7.106 1,046,373 +4,679 0.02% 7,435,655
2024-10-31 2024-10-29 7.213 1,041,694 +6,176 0.02% 7,513,720
2024-10-30 2024-10-28 7.309 1,035,518 +936 0.02% 7,568,762
2024-10-29 2024-10-25 7.320 1,034,582 -749 0.02% 7,572,976
2024-10-28 2024-10-24 7.309 1,035,331 -1,123 0.02% 7,567,395
2024-10-25 2024-10-23 7.448 1,036,454 +15,348 0.02% 7,719,584
2024-10-24 2024-10-22 7.341 1,021,106 +935 0.02% 7,496,156
2024-10-23 2024-10-21 7.224 1,020,171 -2,807 0.02% 7,369,377
2024-10-22 2024-10-18 7.298 1,022,978 +10,668 0.02% 7,466,173
2024-10-21 2024-10-17 7.138 1,012,310 +2,808 0.02% 7,226,052
2024-10-18 2024-10-16 7.202 1,009,502 +936 0.02% 7,270,732
2024-10-17 2024-10-15 7.181 1,008,566 +8,422 0.02% 7,242,436
2024-10-16 2024-10-14 7.437 1,000,144 -2,246 0.02% 7,438,457
2024-10-15 2024-10-10 7.630 1,002,390 -8,422 0.02% 7,647,967
2024-10-14 2024-10-09 7.469 1,010,812 -8,610 0.02% 7,550,203
2024-10-10 2024-10-08 7.876 1,019,422 +87,405 0.02% 8,028,466
2024-10-09 2024-10-07 8.827 932,017 -13,850 0.02% 8,226,497
2024-10-08 2024-10-04 8.314 945,867 -48,101 0.02% 7,863,588
2024-10-07 2024-10-03 8.228 993,968 +1,310 0.02% 8,178,510
2024-10-04 2024-10-02 8.196 992,658 +21,846 0.02% 8,135,909
2024-10-03 2024-09-30 7.726 970,812 -267,081 0.02% 7,500,401
2024-10-02 2024-09-27 7.566 1,237,893 -21,524 0.02% 9,365,424
2024-09-30 2024-09-26 7.245 1,259,417 +18,342 0.02% 9,124,526
2024-09-27 2024-09-25 6.914 1,241,075 +1,872 0.02% 8,580,516
2024-09-26 2024-09-24 6.924 1,239,203 +3,743 0.02% 8,580,815
2024-09-24 2024-09-20 6.625 1,235,460 +3,931 0.02% 8,185,241
2024-09-23 2024-09-19 6.657 1,231,529 -8,797 0.02% 8,198,677
2024-09-19 2024-09-16 6.454 1,240,326 -2,246 0.02% 8,005,415
2024-09-17 2024-09-13 6.369 1,242,572 -20,214 0.02% 7,913,688
2024-09-16 2024-09-12 6.326 1,262,786 +1,311 0.02% 7,988,450
2024-09-13 2024-09-11 6.273 1,261,475 +28,261 0.02% 7,912,757
2024-09-12 2024-09-10 6.465 1,233,214 +4,118 0.02% 7,972,690
2024-09-11 2024-09-09 6.615 1,229,096 +13,475 0.02% 8,129,944
2024-09-10 2024-09-05 6.775 1,215,621 +2,808 0.02% 8,235,662
2024-09-05 2024-09-03 7.021 1,212,813 -936 0.02% 8,514,718
2024-09-04 2024-09-02 7.031 1,213,749 -2,807 0.02% 8,534,260
2024-09-03 2024-08-30 7.053 1,216,556 +1,497 0.02% 8,579,997
2024-08-30 2024-08-28 6.978 1,215,059 +3,182 0.02% 8,478,551
2024-08-29 2024-08-27 7.117 1,211,877 +935 0.02% 8,624,697
2024-08-27 2024-08-23 7.063 1,210,942 +9,359 0.02% 8,553,343
2024-08-26 2024-08-22 7.874 1,201,583 +7,486 0.02% 9,461,049
2024-08-23 2024-08-21 7.941 1,194,097 +54,371 0.02% 9,482,695
2024-08-22 2024-08-20 8.009 1,139,726 +12,624 0.02% 9,127,838
2024-08-21 2024-08-19 8.189 1,127,102 -9,779 0.02% 9,229,583
2024-08-20 2024-08-16 8.065 1,136,881 +8,890 0.02% 9,168,993
2024-08-19 2024-08-15 8.054 1,127,991 +889 0.02% 9,084,607
2024-08-16 2024-08-14 8.088 1,127,102 +1,778 0.02% 9,115,481
2024-08-15 2024-08-13 8.110 1,125,324 -4,979 0.02% 9,126,417
2024-08-09 2024-08-07 8.020 1,130,303 -889 0.02% 9,065,085
2024-08-08 2024-08-06 7.806 1,131,192 -9,779 0.02% 8,830,459
2024-08-07 2024-08-05 7.761 1,140,971 +64,010 0.02% 8,855,461
2024-08-06 2024-08-02 7.953 1,076,961 +182,960 0.02% 8,564,596
2024-08-02 2024-07-31 7.998 894,001 -4,445 0.02% 7,149,820
2024-07-31 2024-07-29 8.009 898,446 +1,067 0.02% 7,195,475
2024-07-30 2024-07-26 7.840 897,379 +5,334 0.02% 7,035,519
2024-07-29 2024-07-25 7.750 892,045 -3,022 0.02% 6,913,428
2024-07-26 2024-07-24 7.998 895,067 +1,244 0.02% 7,158,345
2024-07-23 2024-07-19 8.054 893,823 +1,778 0.02% 7,198,666
2024-07-22 2024-07-18 8.357 892,045 +1,778 0.02% 7,455,264
2024-07-19 2024-07-17 8.200 890,267 +889 0.02% 7,300,209
2024-07-18 2024-07-16 8.211 889,378 +2,667 0.02% 7,302,923
2024-07-17 2024-07-15 8.301 886,711 -8,890 0.02% 7,360,815
2024-07-16 2024-07-12 8.414 895,601 -1,778 0.02% 7,535,354
2024-07-15 2024-07-11 8.290 897,379 -37,872 0.02% 7,439,279
2024-07-11 2024-07-09 8.279 935,251 -27,382 0.02% 7,742,718
2024-07-10 2024-07-08 8.223 962,633 -18,670 0.02% 7,915,267
2024-07-09 2024-07-05 8.223 981,303 -9,779 0.02% 8,068,782
2024-07-08 2024-07-04 8.200 991,082 +2,667 0.02% 8,126,894
2024-07-05 2024-07-03 8.268 988,415 +9,246 0.02% 8,171,732
2024-07-04 2024-07-02 8.065 979,169 +18,136 0.02% 7,897,039
2024-07-03 2024-06-28 7.874 961,033 +13,513 0.02% 7,567,001
2024-07-02 2024-06-27 7.795 947,520 +11,380 0.02% 7,385,996
2024-06-28 2024-06-26 7.874 936,140 +1,956 0.02% 7,370,998
2024-06-26 2024-06-24 8.031 934,184 +9,245 0.02% 7,502,709
2024-06-24 2024-06-20 8.245 924,939 +17,781 0.02% 7,626,136
2024-06-21 2024-06-19 8.301 907,158 +889 0.02% 7,530,551
2024-06-20 2024-06-18 8.110 906,269 +6,045 0.02% 7,349,873
2024-06-19 2024-06-17 8.279 900,224 +712 0.02% 7,452,738
2024-06-18 2024-06-14 8.380 899,512 -13,158 0.02% 7,537,906
2024-06-17 2024-06-13 8.324 912,670 +2,311 0.02% 7,596,840
2024-06-14 2024-06-12 8.189 910,359 +11,913 0.02% 7,454,724
2024-06-13 2024-06-11 8.256 898,446 +10,313 0.02% 7,417,807
2024-06-12 2024-06-07 8.605 888,133 +2,845 0.02% 7,642,350
2024-06-11 2024-06-06 8.357 885,288 -5,868 0.02% 7,398,793
2024-06-07 2024-06-05 8.313 891,156 -5,334 0.02% 7,407,739
2024-06-06 2024-06-04 8.515 896,490 -33,783 0.02% 7,633,590
2024-06-05 2024-06-03 8.526 930,273 +18,670 0.02% 7,931,715
2024-06-04 2024-05-31 8.313 911,603 +15,291 0.02% 7,577,704
2024-06-03 2024-05-30 8.672 896,312 -15,647 0.02% 7,773,222
2024-05-31 2024-05-29 8.751 911,959 +9,779 0.02% 7,980,726
2024-05-30 2024-05-28 8.909 902,180 +10,491 0.02% 8,037,220
2024-05-29 2024-05-27 9.066 891,689 -4,090 0.02% 8,084,179
2024-05-28 2024-05-24 8.976 895,779 +1,245 0.02% 8,040,652
2024-05-27 2024-05-23 9.212 894,534 -889 0.02% 8,240,778
2024-05-24 2024-05-22 9.325 895,423 -5,868 0.02% 8,349,688
2024-05-23 2024-05-21 9.212 901,291 +43,740 0.02% 8,303,026
2024-05-22 2024-05-20 9.449 857,551 -41,606 0.02% 8,102,643
2024-05-21 2024-05-17 8.942 899,157 +33,427 0.02% 8,040,631
2024-05-20 2024-05-16 8.976 865,730 +10,491 0.02% 7,770,927
2024-05-17 2024-05-14 8.819 855,239 +27,915 0.02% 7,542,078
2024-05-16 2024-05-13 9.314 827,324 -2,311 0.02% 7,705,369
2024-05-14 2024-05-10 9.122 829,635 -38,762 0.02% 7,568,249
2024-05-13 2024-05-09 8.537 868,397 +178 0.02% 7,413,914
2024-05-10 2024-05-08 8.391 868,219 -2,845 0.02% 7,285,437
2024-05-09 2024-05-07 8.504 871,064 -12,268 0.02% 7,407,290
2024-05-08 2024-05-06 8.459 883,332 -35,739 0.02% 7,471,869
2024-05-07 2024-05-03 8.369 919,071 -356 0.02% 7,691,472
2024-05-06 2024-05-02 8.301 919,427 +3,379 0.02% 7,632,399
2024-05-03 2024-04-30 8.279 916,048 -3,201 0.02% 7,583,741
2024-05-02 2024-04-29 8.256 919,249 -2,667 0.02% 7,589,562
2024-04-30 2024-04-26 8.155 921,916 +1,600 0.02% 7,518,251
2024-04-29 2024-04-25 8.009 920,316 +2,490 0.02% 7,370,627
2024-04-26 2024-04-24 8.076 917,826 -56,364 0.02% 7,412,629
2024-04-25 2024-04-23 7.874 974,190 -27,204 0.02% 7,670,597
2024-04-24 2024-04-22 7.818 1,001,394 -534 0.02% 7,828,477
2024-04-23 2024-04-19 7.750 1,001,928 +35,917 0.02% 7,765,031
2024-04-22 2024-04-18 7.885 966,011 +1,956 0.02% 7,617,063
2024-04-19 2024-04-17 7.863 964,055 +17,780 0.02% 7,579,952
2024-04-18 2024-04-16 7.739 946,275 +63,298 0.02% 7,323,072
2024-04-17 2024-04-15 8.110 882,977 +12,269 0.02% 7,160,975
2024-04-16 2024-04-12 8.526 870,708 +4,801 0.02% 7,423,850
2024-04-15 2024-04-11 8.886 865,907 -3,201 0.02% 7,694,596
2024-04-12 2024-04-10 8.774 869,108 -1,956 0.02% 7,625,280
2024-04-11 2024-04-09 8.549 871,064 -16,713 0.02% 7,446,482
2024-04-10 2024-04-08 8.268 887,777 -22,226 0.02% 7,339,707
2024-04-09 2024-04-05 7.919 910,003 +3,912 0.02% 7,206,144
2024-04-08 2024-04-03 8.088 906,091 -12,269 0.02% 7,328,046
2024-04-05 2024-04-02 7.874 918,360 +14,936 0.02% 7,231,002
2024-04-03 2024-03-28 7.941 903,424 +8,712 0.02% 7,174,370
2024-04-02 2024-03-27 8.155 894,712 +889 0.02% 7,296,402
2024-03-28 2024-03-26 8.268 893,823 -9,601 0.02% 7,389,692
2024-03-27 2024-03-25 8.279 903,424 +15,291 0.02% 7,479,230
2024-03-26 2024-03-22 8.582 888,133 -4,267 0.02% 7,622,370
2024-03-25 2024-03-21 8.729 892,400 -34,672 0.02% 7,789,485
2024-03-22 2024-03-20 8.650 927,072 -711 0.02% 8,019,130
2024-03-21 2024-03-19 8.672 927,783 +17,247 0.02% 8,046,153
2024-03-20 2024-03-18 8.774 910,536 -16,714 0.02% 7,988,757
2024-03-19 2024-03-15 8.639 927,250 -1,422 0.02% 8,010,240
2024-03-18 2024-03-14 8.436 928,672 +28,093 0.02% 7,834,496
2024-03-15 2024-03-13 8.650 900,579 -178 0.02% 7,789,967
2024-03-14 2024-03-12 8.672 900,757 +1,245 0.02% 7,811,771
2024-03-13 2024-03-11 8.290 899,512 -178 0.02% 7,456,962
2024-03-12 2024-03-08 8.369 899,690 +17,069 0.02% 7,529,277
2024-03-11 2024-03-07 8.324 882,621 +15,647 0.02% 7,346,719
2024-03-08 2024-03-06 8.200 866,974 +711 0.02% 7,109,206
2024-03-07 2024-03-05 8.009 866,263 +1,600 0.02% 6,937,727
2024-03-06 2024-03-04 8.166 864,663 +178 0.02% 7,061,077
2024-03-05 2024-03-01 8.133 864,485 -154,690 0.02% 7,030,452
2024-03-04 2024-02-29 8.065 1,019,175 -4,089 0.02% 8,219,689
2024-03-01 2024-02-28 7.896 1,023,264 +14,402 0.02% 8,080,017
2024-02-28 2024-02-26 8.031 1,008,862 -7,112 0.02% 8,102,470
2024-02-27 2024-02-23 8.009 1,015,974 -6,224 0.02% 8,136,733
2024-02-26 2024-02-22 8.076 1,022,198 -3,378 0.02% 8,255,568
2024-02-23 2024-02-21 7.874 1,025,576 +14,936 0.02% 8,075,201
2024-02-22 2024-02-20 7.829 1,010,640 -178 0.02% 7,912,126
2024-02-21 2024-02-19 7.559 1,010,818 +889 0.02% 7,640,640
2024-02-20 2024-02-16 7.683 1,009,929 -889 0.02% 7,758,880
2024-02-19 2024-02-15 7.300 1,010,818 -1,600 0.02% 7,379,130
2024-02-16 2024-02-14 7.311 1,012,418 +9,068 0.02% 7,402,198
2024-02-15 2024-02-09 7.615 1,003,350 +5,512 0.02% 7,640,620
2024-02-14 2024-02-07 7.829 997,838 +67,921 0.02% 7,811,901
2024-02-07 2024-02-05 7.705 929,917 +10,668 0.02% 7,165,100
2024-02-06 2024-02-02 7.874 919,249 -178 0.02% 7,238,002
2024-02-02 2024-01-31 8.009 919,427 +40,718 0.02% 7,363,507
2024-02-01 2024-01-30 8.009 878,709 +44,451 0.02% 7,037,405
2024-01-29 2024-01-25 8.492 834,258 -178 0.02% 7,084,918
2024-01-26 2024-01-24 8.043 834,436 -5,334 0.02% 6,710,989
2024-01-25 2024-01-23 7.716 839,770 +2,489 0.02% 6,479,954
2024-01-24 2024-01-22 7.750 837,281 +533 0.02% 6,489,002
2024-01-22 2024-01-18 8.166 836,748 -10,134 0.02% 6,833,116
2024-01-19 2024-01-17 7.784 846,882 +6,578 0.02% 6,591,989
2024-01-18 2024-01-16 8.279 840,304 +1,067 0.02% 6,956,675
2024-01-16 2024-01-12 8.492 839,237 +356 0.02% 7,127,202
2024-01-15 2024-01-11 8.357 838,881 +1,778 0.02% 7,010,946
2024-01-12 2024-01-10 8.346 837,103 +711 0.02% 6,986,671
2024-01-11 2024-01-09 8.425 836,392 -3,200 0.02% 7,046,593
2024-01-10 2024-01-08 8.639 839,592 +3,556 0.02% 7,252,988
2024-01-09 2024-01-05 8.785 836,036 -8,891 0.02% 7,344,521
2024-01-08 2024-01-04 8.605 844,927 +23,115 0.02% 7,270,564
2024-01-05 2024-01-03 8.856 821,812 -7,112 0.02% 7,277,776
2024-01-04 2024-01-02 8.856 828,924 +3,030 0.02% 7,340,758
2024-01-03 2023-12-29 8.844 825,894 -2,441 0.02% 7,304,451
2024-01-02 2023-12-28 8.603 828,335 -19,527 0.02% 7,126,498
2023-12-29 2023-12-27 8.397 847,862 -8,544 0.02% 7,119,429
2023-12-28 2023-12-22 8.145 856,406 -523 0.02% 6,975,044
2023-12-27 2023-12-21 8.167 856,929 +175 0.02% 6,998,963
2023-12-21 2023-12-19 8.133 856,754 -4,533 0.02% 6,968,050
2023-12-20 2023-12-18 8.408 861,287 +12,553 0.02% 7,242,037
2023-12-19 2023-12-15 8.305 848,734 -2,615 0.02% 7,048,863
2023-12-18 2023-12-14 8.076 851,349 -136,865 0.02% 6,875,261
2023-12-15 2023-12-13 7.984 988,214 -2,266 0.02% 7,889,857
2023-12-14 2023-12-12 8.122 990,480 +133,726 0.02% 8,044,293
2023-12-13 2023-12-11 8.030 856,754 -2,441 0.02% 6,879,598
2023-12-12 2023-12-08 8.133 859,195 +697 0.02% 6,987,903
2023-12-11 2023-12-07 8.236 858,498 -2,441 0.02% 7,070,866
2023-12-08 2023-12-06 8.351 860,939 +1,046 0.02% 7,189,731
2023-12-07 2023-12-05 8.236 859,893 -8,368 0.02% 7,082,356
2023-12-05 2023-12-01 8.064 868,261 +11,158 0.02% 7,001,878
2023-12-04 2023-11-30 8.213 857,103 -36,613 0.02% 7,039,713
2023-12-01 2023-11-29 8.259 893,716 -17,435 0.02% 7,381,437
2023-11-30 2023-11-28 8.053 911,151 +1,918 0.02% 7,337,301
2023-11-28 2023-11-24 8.489 909,233 +37,485 0.02% 7,718,196
2023-11-27 2023-11-23 8.707 871,748 +15,866 0.02% 7,589,997
2023-11-23 2023-11-21 8.672 855,882 +2,092 0.02% 7,422,404
2023-11-22 2023-11-20 8.512 853,790 -872 0.02% 7,267,146
2023-11-21 2023-11-17 8.202 854,662 +1,743 0.02% 7,009,860
2023-11-20 2023-11-16 8.477 852,919 -523 0.02% 7,230,380
2023-11-17 2023-11-15 8.535 853,442 -11,855 0.02% 7,283,764
2023-11-16 2023-11-14 8.363 865,297 +5,230 0.02% 7,236,051
2023-11-13 2023-11-09 8.259 860,067 +8,020 0.02% 7,103,521
2023-11-09 2023-11-07 8.340 852,047 -1,743 0.02% 7,105,700
2023-11-08 2023-11-06 8.477 853,790 -6,103 0.02% 7,237,764
2023-11-07 2023-11-03 8.328 859,893 -11,507 0.02% 7,161,268
2023-11-06 2023-11-02 7.995 871,400 +5,231 0.02% 6,967,215
2023-11-03 2023-11-01 7.984 866,169 +6,102 0.02% 6,915,455
2023-11-02 2023-10-31 8.064 860,067 +9,589 0.02% 6,935,799
2023-11-01 2023-10-30 8.225 850,478 +13,425 0.02% 6,995,055
2023-10-30 2023-10-26 8.305 837,053 -871 0.02% 6,951,850
2023-10-27 2023-10-25 8.363 837,924 -17,610 0.02% 7,007,144
2023-10-26 2023-10-24 8.213 855,534 +698 0.02% 7,026,826
2023-10-25 2023-10-20 8.053 854,836 +17,435 0.02% 6,883,809
2023-10-24 2023-10-19 8.558 837,401 +348 0.02% 7,166,072
2023-10-20 2023-10-18 8.500 837,053 +349 0.02% 7,115,084
2023-10-19 2023-10-17 8.661 836,704 -1,918 0.02% 7,246,490
2023-10-18 2023-10-16 8.477 838,622 -6,451 0.02% 7,109,181
2023-10-17 2023-10-13 8.431 845,073 +1,046 0.02% 7,125,092
2023-10-16 2023-10-12 8.500 844,027 +1,221 0.02% 7,174,365
2023-10-13 2023-10-11 8.500 842,806 -48,644 0.02% 7,163,986
2023-10-12 2023-10-10 8.317 891,450 -2,615 0.02% 7,413,852
2023-10-11 2023-10-09 8.225 894,065 +34,870 0.02% 7,353,552
2023-10-10 2023-10-06 8.282 859,195 -6,625 0.02% 7,116,031
2023-10-09 2023-10-05 7.961 865,820 -1,744 0.02% 6,892,805
2023-10-06 2023-10-04 7.938 867,564 +4,010 0.02% 6,886,785
2023-10-05 2023-10-03 8.099 863,554 +11,507 0.02% 6,993,637
2023-10-04 2023-09-29 8.477 852,047 +11,856 0.02% 7,222,988
2023-10-03 2023-09-28 8.363 840,191 -1,220 0.02% 7,026,102
2023-09-28 2023-09-26 8.580 841,411 +523 0.02% 7,219,692
2023-09-27 2023-09-25 8.535 840,888 -4,185 0.02% 7,176,621
2023-09-26 2023-09-22 8.764 845,073 -348 0.02% 7,406,218
2023-09-25 2023-09-21 8.764 845,421 -2,441 0.02% 7,409,268
2023-09-22 2023-09-20 8.821 847,862 -2,790 0.02% 7,479,291
2023-09-21 2023-09-19 8.626 850,652 +1,569 0.02% 7,338,016
2023-09-20 2023-09-18 8.363 849,083 -523 0.02% 7,100,461
2023-09-19 2023-09-15 8.248 849,606 -349 0.02% 7,007,375
2023-09-15 2023-09-13 8.259 849,955 +3,139 0.02% 7,020,003
2023-09-13 2023-09-11 8.351 846,816 +14,471 0.02% 7,071,790
2023-09-05 2023-08-31 9.177 832,345 -2,092 0.02% 7,638,398
2023-09-04 2023-08-30 9.292 834,437 -23,189 0.02% 7,753,316
2023-08-31 2023-08-29 9.143 857,626 +7,323 0.02% 7,840,886
2023-08-30 2023-08-28 8.959 850,303 -872 0.02% 7,617,871
2023-08-29 2023-08-25 8.902 851,175 -13,425 0.02% 7,576,864
2023-08-28 2023-08-24 9.854 864,600 -10,112 0.02% 8,520,150
2023-08-25 2023-08-23 9.734 874,712 +38,846 0.02% 8,514,292
2023-08-24 2023-08-22 9.722 835,866 -7,130 0.02% 8,126,090
2023-08-23 2023-08-21 9.674 842,996 +21,058 0.02% 8,154,734
2023-08-22 2023-08-18 9.999 821,938 +3,316 0.02% 8,218,707
2023-08-21 2023-08-17 10.156 818,622 +12,436 0.02% 8,313,912
2023-08-18 2023-08-16 10.240 806,186 +1,659 0.02% 8,255,680
2023-08-17 2023-08-15 10.325 804,527 -12,436 0.02% 8,306,620
2023-08-16 2023-08-14 10.240 816,963 -4,146 0.02% 8,366,041
2023-08-15 2023-08-11 10.252 821,109 +14,260 0.02% 8,418,402
2023-08-14 2023-08-10 10.470 806,849 +6,633 0.02% 8,447,378
2023-08-11 2023-08-09 10.711 800,216 -2,985 0.02% 8,570,973
2023-08-10 2023-08-08 10.530 803,201 -10,778 0.02% 8,457,625
2023-08-09 2023-08-07 10.506 813,979 -1,160 0.02% 8,551,480
2023-08-08 2023-08-04 10.494 815,139 -18,240 0.02% 8,553,835
2023-08-07 2023-08-03 10.325 833,379 +1,492 0.02% 8,604,512
2023-08-04 2023-08-02 10.349 831,887 +5,472 0.02% 8,609,175
2023-08-03 2023-08-01 10.349 826,415 +3,814 0.02% 8,552,546
2023-08-02 2023-07-31 10.482 822,601 +3,316 0.02% 8,622,217
2023-08-01 2023-07-28 10.397 819,285 +15,587 0.02% 8,518,286
2023-07-31 2023-07-27 10.325 803,698 -11,939 0.02% 8,298,060
2023-07-28 2023-07-26 9.951 815,637 +12,270 0.02% 8,116,351
2023-07-27 2023-07-25 10.252 803,367 -2,487 0.02% 8,236,503
2023-07-26 2023-07-24 9.927 805,854 +3,814 0.02% 7,999,561
2023-07-25 2023-07-21 9.975 802,040 -14,758 0.02% 8,000,396
2023-07-24 2023-07-20 10.047 816,798 +664 0.02% 8,206,720
2023-07-21 2023-07-19 10.156 816,134 -21,390 0.02% 8,288,644
2023-07-20 2023-07-18 10.096 837,524 +4,311 0.02% 8,455,371
2023-07-19 2023-07-14 10.313 833,213 -4,975 0.02% 8,592,748
2023-07-18 2023-07-13 10.289 838,188 +37,640 0.02% 8,623,834
2023-07-14 2023-07-12 10.168 800,548 -332 0.02% 8,140,009
2023-07-13 2023-07-11 10.156 800,880 +1,990 0.02% 8,133,725
2023-07-12 2023-07-10 10.144 798,890 -1,824 0.02% 8,103,878
2023-07-11 2023-07-07 10.108 800,714 +498 0.02% 8,093,407
2023-07-10 2023-07-06 10.397 800,216 +10,943 0.02% 8,320,021
2023-07-06 2023-07-04 11.012 789,273 -165 0.02% 8,691,765
2023-07-05 2023-07-03 10.964 789,438 -166 0.02% 8,655,494
2023-07-04 2023-06-30 10.819 789,604 +11,275 0.02% 8,543,026
2023-07-03 2023-06-29 10.626 778,329 -23,545 0.02% 8,270,829
2023-06-30 2023-06-28 11.097 801,874 +8,622 0.02% 8,898,235
2023-06-29 2023-06-27 11.459 793,252 -1,492 0.02% 9,089,599
2023-06-28 2023-06-26 10.675 794,744 +4,808 0.02% 8,483,605
2023-06-27 2023-06-23 10.445 789,936 +6,135 0.02% 8,251,250
2023-06-26 2023-06-21 10.856 783,801 -2,819 0.02% 8,508,603
2023-06-23 2023-06-20 10.916 786,620 +2,488 0.02% 8,586,645
2023-06-21 2023-06-19 11.157 784,132 +17,410 0.02% 8,748,646
2023-06-20 2023-06-16 11.302 766,722 -1,824 0.02% 8,665,377
2023-06-19 2023-06-15 11.242 768,546 -2,819 0.02% 8,639,641
2023-06-16 2023-06-14 11.036 771,365 +2,653 0.02% 8,513,163
2023-06-15 2023-06-13 11.266 768,712 +1,161 0.02% 8,660,051
2023-06-14 2023-06-12 11.061 767,551 -497 0.02% 8,489,586
2023-06-13 2023-06-09 11.254 768,048 +165 0.02% 8,643,307
2023-06-12 2023-06-08 11.290 767,883 +2,488 0.02% 8,669,236
2023-06-08 2023-06-06 11.278 765,395 +18,239 0.02% 8,631,915
2023-06-07 2023-06-05 11.459 747,156 -5,969 0.02% 8,561,401
2023-06-05 2023-06-01 11.205 753,125 -3,151 0.02% 8,439,033
2023-06-02 2023-05-31 10.711 756,276 +166 0.02% 8,100,339
2023-06-01 2023-05-30 10.783 756,110 -4,477 0.02% 8,153,281
2023-05-31 2023-05-29 10.723 760,587 +4,477 0.02% 8,155,688
2023-05-30 2023-05-25 11.169 756,110 +1,327 0.02% 8,445,121
2023-05-29 2023-05-24 11.519 754,783 +6,798 0.02% 8,694,316
2023-05-25 2023-05-23 11.821 747,985 +5,306 0.02% 8,841,560
2023-05-24 2023-05-22 12.158 742,679 +13,265 0.02% 9,029,664
2023-05-23 2023-05-19 12.231 729,414 -2,653 0.02% 8,921,173
2023-05-22 2023-05-18 12.158 732,067 +498 0.02% 8,900,641
2023-05-19 2023-05-17 12.182 731,569 -7,130 0.02% 8,912,234
2023-05-18 2023-05-16 12.641 738,699 +10,446 0.02% 9,337,674
2023-05-17 2023-05-15 12.472 728,253 -31,671 0.02% 9,082,654
2023-05-16 2023-05-12 12.158 759,924 +33,826 0.02% 9,239,333
2023-05-15 2023-05-11 12.810 726,098 -9,948 0.02% 9,301,001
2023-05-11 2023-05-09 12.906 736,046 -34,490 0.02% 9,499,454
2023-05-10 2023-05-08 12.785 770,536 +36,645 0.02% 9,851,644
2023-05-09 2023-05-05 12.544 733,891 -663 0.02% 9,206,082
2023-05-08 2023-05-04 12.399 734,554 -6,135 0.02% 9,108,079
2023-05-05 2023-05-03 12.231 740,689 +3,150 0.02% 9,059,073
2023-05-04 2023-05-02 12.472 737,539 -13,265 0.02% 9,198,467
2023-05-03 2023-04-28 12.134 750,804 -8,954 0.02% 9,110,338
2023-04-28 2023-04-26 12.086 759,758 -1,824 0.02% 9,182,331
2023-04-27 2023-04-25 11.881 761,582 +1,990 0.02% 9,048,213
2023-04-26 2023-04-24 12.050 759,592 +497 0.02% 9,152,839
2023-04-25 2023-04-21 12.134 759,095 +830 0.02% 9,210,942
2023-04-24 2023-04-20 12.279 758,265 -3,483 0.02% 9,310,623
2023-04-21 2023-04-19 12.182 761,748 +9,120 0.02% 9,279,886
2023-04-20 2023-04-18 12.255 752,628 +24,375 0.02% 9,223,251
2023-04-19 2023-04-17 12.617 728,253 +7,130 0.02% 9,188,062
2023-04-18 2023-04-14 12.665 721,123 -829 0.02% 9,132,897
2023-04-14 2023-04-12 12.617 721,952 -332 0.02% 9,108,565
2023-04-12 2023-04-06 12.785 722,284 +1,658 0.02% 9,234,721
2023-04-11 2023-04-04 12.761 720,626 +1,990 0.02% 9,196,139
2023-04-06 2023-04-03 12.906 718,636 +4,809 0.02% 9,274,760
2023-04-04 2023-03-31 13.340 713,827 -2,156 0.02% 9,522,655
2023-04-03 2023-03-30 13.316 715,983 -1,824 0.02% 9,534,144
2023-03-31 2023-03-29 13.292 717,807 -27,028 0.02% 9,541,117
2023-03-30 2023-03-28 13.099 744,835 -1,989 0.02% 9,756,630
2023-03-29 2023-03-27 12.641 746,824 -995 0.02% 9,440,380
2023-03-28 2023-03-24 12.785 747,819 -1,658 0.02% 9,561,198
2023-03-27 2023-03-23 12.930 749,477 -6,301 0.02% 9,690,876
2023-03-24 2023-03-22 12.906 755,778 -995 0.02% 9,754,117
2023-03-23 2023-03-21 12.882 756,773 +3,648 0.02% 9,748,702
2023-03-22 2023-03-20 12.858 753,125 -663 0.02% 9,683,541
2023-03-21 2023-03-17 13.389 753,788 +994 0.02% 10,092,114
2023-03-20 2023-03-16 12.713 752,794 +3,648 0.02% 9,570,325
2023-03-17 2023-03-15 12.496 749,146 -3,813 0.02% 9,361,300
2023-03-16 2023-03-14 12.375 752,959 -7,959 0.02% 9,318,127
2023-03-15 2023-03-13 12.761 760,918 -6,301 0.02% 9,710,318
2023-03-14 2023-03-10 12.544 767,219 -2,653 0.02% 9,624,155
2023-03-13 2023-03-09 12.737 769,872 +6,632 0.02% 9,806,011
2023-03-10 2023-03-08 13.147 763,240 -331 0.02% 10,034,542
2023-03-09 2023-03-07 13.196 763,571 +25,203 0.02% 10,075,734
2023-03-08 2023-03-06 14.160 738,368 +498 0.02% 10,455,647
2023-03-07 2023-03-03 14.040 737,870 +4,808 0.02% 10,359,595
2023-03-06 2023-03-02 13.775 733,062 +995 0.02% 10,097,567
2023-03-03 2023-03-01 13.775 732,067 -11,109 0.02% 10,083,861
2023-03-02 2023-02-28 13.220 743,176 +2,487 0.02% 9,824,539
2023-03-01 2023-02-27 13.606 740,689 +331 0.02% 10,077,549
2023-02-28 2023-02-24 13.992 740,358 -994 0.02% 10,358,806
2023-02-27 2023-02-23 14.329 741,352 -5,804 0.02% 10,623,089
2023-02-24 2023-02-22 13.919 747,156 +1,327 0.02% 10,399,849
2023-02-23 2023-02-21 14.136 745,829 -6,467 0.02% 10,543,306
2023-02-22 2023-02-20 14.257 752,296 -1,492 0.02% 10,725,466
2023-02-21 2023-02-17 14.281 753,788 -11,607 0.02% 10,764,921
2023-02-20 2023-02-16 14.595 765,395 +13,596 0.02% 11,170,714
2023-02-17 2023-02-15 14.908 751,799 -8,788 0.02% 11,208,052
2023-02-16 2023-02-14 14.860 760,587 +1,327 0.02% 11,302,370
2023-02-15 2023-02-13 14.884 759,260 +663 0.02% 11,300,967
2023-02-14 2023-02-10 14.908 758,597 +5,969 0.02% 11,309,399
2023-02-13 2023-02-09 15.101 752,628 +8,954 0.02% 11,365,659
2023-02-10 2023-02-08 15.053 743,674 +1,161 0.02% 11,194,562
2023-02-09 2023-02-07 14.788 742,513 +7,130 0.02% 10,980,054
2023-02-08 2023-02-06 14.619 735,383 -1,492 0.02% 10,750,437
2023-02-07 2023-02-03 14.571 736,875 -2,488 0.02% 10,736,697
2023-02-06 2023-02-02 14.739 739,363 +2,653 0.02% 10,897,800
2023-02-03 2023-02-01 15.005 736,710 +4,975 0.02% 11,054,189
2023-02-02 2023-01-31 14.715 731,735 +6,466 0.02% 10,767,716
2023-02-01 2023-01-30 14.812 725,269 +2,653 0.02% 10,742,551
2023-01-31 2023-01-27 15.511 722,616 +6,467 0.02% 11,208,783
2023-01-30 2023-01-26 15.174 716,149 -5,969 0.02% 10,866,607
2023-01-27 2023-01-20 14.571 722,118 -101,312 0.02% 10,521,679
2023-01-26 2023-01-19 14.185 823,430 -89,042 0.02% 11,680,029
2023-01-20 2023-01-18 13.943 912,472 +376,728 0.02% 12,722,935
2023-01-19 2023-01-17 14.064 535,744 +1,990 0.01% 7,534,697
2023-01-18 2023-01-16 14.329 533,754 -332 0.01% 7,648,346
2023-01-17 2023-01-13 14.378 534,086 -497 0.01% 7,678,871
2023-01-16 2023-01-12 14.378 534,583 -166 0.01% 7,686,017
2023-01-13 2023-01-11 14.305 534,749 -1,824 0.01% 7,649,703
2023-01-12 2023-01-10 14.402 536,573 -14,094 0.01% 7,727,572
2023-01-11 2023-01-09 14.353 550,667 -32,997 0.01% 7,903,982
2023-01-10 2023-01-06 13.823 583,664 +3,648 0.01% 8,067,843
2023-01-09 2023-01-05 13.943 580,016 -12,933 0.01% 8,087,378
2023-01-06 2023-01-04 14.017 592,949 +5,472 0.01% 8,311,246
2023-01-05 2023-01-03 13.968 587,477 -654 0.01% 8,205,954
2023-01-04 2022-12-30 13.822 588,131 -1,315 0.01% 8,129,217
2023-01-03 2022-12-29 13.773 589,446 +986 0.01% 8,118,705
2022-12-30 2022-12-28 13.992 588,460 +493 0.01% 8,234,004
2022-12-29 2022-12-23 13.579 587,967 -493 0.01% 7,983,870
2022-12-28 2022-12-22 13.822 588,460 -822 0.01% 8,133,764
2022-12-23 2022-12-21 13.554 589,282 -66,735 0.01% 7,987,386
2022-12-22 2022-12-20 13.262 656,017 -3,617 0.01% 8,700,374
2022-12-21 2022-12-19 13.311 659,634 -40,600 0.01% 8,780,448
2022-12-20 2022-12-16 13.506 700,234 +2,630 0.02% 9,457,198
2022-12-19 2022-12-15 13.457 697,604 +493 0.02% 9,387,726
2022-12-16 2022-12-14 13.627 697,111 +22,519 0.02% 9,499,839
2022-12-15 2022-12-13 13.579 674,592 +5,096 0.02% 9,160,131
2022-12-14 2022-12-12 13.627 669,496 +164,374 0.01% 9,123,518
2022-12-13 2022-12-09 13.773 505,122 -13,150 0.01% 6,957,273
2022-12-12 2022-12-08 12.094 518,272 -5,424 0.01% 6,268,165
2022-12-09 2022-12-07 11.644 523,696 -15,945 0.01% 6,098,001
2022-12-08 2022-12-06 11.839 539,641 -13,971 0.01% 6,388,723
2022-12-07 2022-12-05 11.900 553,612 +83,502 0.01% 6,587,804
2022-12-06 2022-12-02 11.766 470,110 +8,054 0.01% 5,531,237
2022-12-05 2022-12-01 12.082 462,056 -3,287 0.01% 5,582,647
2022-12-02 2022-11-30 12.058 465,343 -28,437 0.01% 5,611,037
2022-12-01 2022-11-29 11.255 493,780 -45,532 0.01% 5,557,398
2022-11-30 2022-11-28 10.500 539,312 -7,725 0.01% 5,663,008
2022-11-29 2022-11-25 10.513 547,037 -3,288 0.01% 5,750,780
2022-11-28 2022-11-24 10.464 550,325 -11,999 0.01% 5,758,561
2022-11-25 2022-11-23 10.318 562,324 +4,274 0.01% 5,802,014
2022-11-24 2022-11-22 10.208 558,050 -307,545 0.01% 5,696,805
2022-11-23 2022-11-21 10.342 865,595 +5,425 0.02% 8,952,204
2022-11-22 2022-11-18 10.513 860,170 +19,232 0.02% 9,042,621
2022-11-21 2022-11-17 10.780 840,938 -12,164 0.02% 9,065,547
2022-11-18 2022-11-16 10.841 853,102 +39,285 0.02% 9,248,578
2022-11-17 2022-11-15 10.853 813,817 +25,478 0.02% 8,832,587
2022-11-16 2022-11-14 10.440 788,339 +55,559 0.02% 8,229,939
2022-11-15 2022-11-11 9.795 732,780 +3,287 0.02% 7,177,378
2022-11-14 2022-11-10 9.138 729,493 +329 0.02% 6,665,878
2022-11-11 2022-11-09 9.478 729,164 +10,849 0.02% 6,911,288
2022-11-10 2022-11-08 9.637 718,315 -1,315 0.02% 6,922,077
2022-11-09 2022-11-07 9.697 719,630 -181,141 0.02% 6,978,529
2022-11-08 2022-11-04 9.430 900,771 -3,780 0.02% 8,494,003
2022-11-07 2022-11-03 9.053 904,551 +822 0.02% 8,188,461
2022-11-04 2022-11-02 9.174 903,729 -1,151 0.02% 8,290,980
2022-11-03 2022-11-01 8.834 904,880 -1,644 0.02% 7,993,260
2022-11-02 2022-10-31 8.468 906,524 -4,602 0.02% 7,676,882
2022-11-01 2022-10-28 9.138 911,126 +10,684 0.02% 8,325,584
2022-10-31 2022-10-27 9.661 900,442 +493 0.02% 8,699,065
2022-10-28 2022-10-26 9.722 899,949 +3,781 0.02% 8,749,052
2022-10-27 2022-10-25 9.515 896,168 +1,808 0.02% 8,526,926
2022-10-26 2022-10-24 9.819 894,360 +12,492 0.02% 8,781,773
2022-10-25 2022-10-21 10.281 881,868 -164 0.02% 9,066,854
2022-10-24 2022-10-20 10.148 882,032 -3,781 0.02% 8,950,488
2022-10-21 2022-10-19 10.427 885,813 -986 0.02% 9,236,750
2022-10-20 2022-10-18 10.440 886,799 -1,644 0.02% 9,257,821
2022-10-19 2022-10-17 10.257 888,443 +1,973 0.02% 9,112,834
2022-10-18 2022-10-14 10.427 886,470 -2,466 0.02% 9,243,601
2022-10-14 2022-10-12 10.172 888,936 +1,480 0.02% 9,042,179
2022-10-13 2022-10-11 10.403 887,456 +8,876 0.02% 9,232,286
2022-10-12 2022-10-10 10.500 878,580 +164 0.02% 9,225,468
2022-10-11 2022-10-07 10.975 878,416 +2,959 0.02% 9,640,578
2022-10-10 2022-10-06 11.474 875,457 -164 0.02% 10,044,835
2022-10-07 2022-10-05 11.754 875,621 +2,630 0.02% 10,291,759
2022-10-05 2022-09-30 11.449 872,991 -5,096 0.02% 9,995,297
2022-10-03 2022-09-29 11.328 878,087 +4,438 0.02% 9,946,803
2022-09-30 2022-09-28 11.705 873,649 -1,644 0.02% 10,226,061
2022-09-29 2022-09-27 12.167 875,293 -3,780 0.02% 10,650,004
2022-09-28 2022-09-26 12.265 879,073 -658 0.02% 10,781,564
2022-09-27 2022-09-23 12.922 879,731 +165 0.02% 11,367,651
2022-09-26 2022-09-22 13.165 879,566 -5,754 0.02% 11,579,558
2022-09-23 2022-09-21 13.262 885,320 +6,575 0.02% 11,741,486
2022-09-22 2022-09-20 13.968 878,745 +2,630 0.02% 12,274,422
2022-09-21 2022-09-19 13.895 876,115 -1,315 0.02% 12,173,726
2022-09-20 2022-09-16 13.871 877,430 +822 0.02% 12,170,646
2022-09-19 2022-09-15 13.700 876,608 -3,452 0.02% 12,009,920
2022-09-16 2022-09-14 13.700 880,060 -3,616 0.02% 12,057,214
2022-09-15 2022-09-13 14.065 883,676 -13,972 0.02% 12,429,315
2022-09-14 2022-09-09 13.676 897,648 -1,479 0.02% 12,276,334
2022-09-13 2022-09-08 13.530 899,127 -4,274 0.02% 12,165,281
2022-09-09 2022-09-07 13.335 903,401 -2,137 0.02% 12,047,236
2022-09-08 2022-09-06 12.970 905,538 +4,110 0.02% 11,745,194
2022-09-07 2022-09-05 12.873 901,428 -6,904 0.02% 11,604,142
2022-09-06 2022-09-02 12.897 908,332 -1,644 0.02% 11,715,121
2022-09-05 2022-09-01 12.970 909,976 +9,205 0.02% 11,802,757
2022-09-02 2022-08-31 13.554 900,771 -3,452 0.02% 12,209,444
2022-09-01 2022-08-30 12.946 904,223 -1,808 0.02% 11,706,134
2022-08-31 2022-08-29 13.214 906,031 +165 0.02% 11,972,068
2022-08-30 2022-08-26 13.384 905,866 -165 0.02% 12,124,196
2022-08-29 2022-08-25 13.238 906,031 -5,917 0.02% 11,994,116
2022-08-26 2022-08-24 12.751 911,948 +2,959 0.02% 11,628,606
2022-08-25 2022-08-23 13.238 908,989 +3,451 0.02% 12,033,275
2022-08-24 2022-08-22 14.271 905,538 -11,506 0.02% 12,922,724
2022-08-23 2022-08-19 14.550 917,044 +36,334 0.02% 13,342,618
2022-08-22 2022-08-18 14.347 880,710 +2,840 0.02% 12,635,381
2022-08-19 2022-08-17 14.448 877,870 -23,039 0.02% 12,683,645
2022-08-18 2022-08-16 15.107 900,909 -10,731 0.02% 13,610,253
2022-08-17 2022-08-15 15.031 911,640 -947 0.02% 13,703,044
2022-08-16 2022-08-12 15.209 912,587 +9,626 0.02% 13,879,203
2022-08-15 2022-08-11 15.209 902,961 +158 0.02% 13,732,805
2022-08-12 2022-08-10 15.209 902,803 +631 0.02% 13,730,402
2022-08-11 2022-08-09 15.209 902,172 -5,681 0.02% 13,720,805
2022-08-10 2022-08-08 15.234 907,853 +6,944 0.02% 13,830,217
2022-08-09 2022-08-05 15.234 900,909 +5,681 0.02% 13,724,433
2022-08-08 2022-08-04 15.335 895,228 +158 0.02% 13,728,656
2022-08-05 2022-08-03 15.183 895,070 +8,837 0.02% 13,590,105
2022-08-04 2022-08-02 15.234 886,233 +6,627 0.02% 13,500,859
2022-08-03 2022-08-01 15.158 879,606 +11,520 0.02% 13,333,015
2022-08-02 2022-07-29 15.310 868,086 -1,104 0.02% 13,290,420
2022-08-01 2022-07-28 15.411 869,190 +5,365 0.02% 13,395,450
2022-07-29 2022-07-27 15.538 863,825 -6,470 0.02% 13,422,247
2022-07-28 2022-07-26 15.437 870,295 +4,892 0.02% 13,434,539
2022-07-27 2022-07-25 15.411 865,403 -2,052 0.02% 13,337,087
2022-07-26 2022-07-22 15.259 867,455 -7,416 0.02% 13,236,783
2022-07-25 2022-07-21 15.209 874,871 -10,416 0.02% 13,305,594
2022-07-22 2022-07-20 15.209 885,287 +5,050 0.02% 13,464,007
2022-07-21 2022-07-19 15.285 880,237 -7,417 0.02% 13,454,140
2022-07-20 2022-07-18 14.727 887,654 -473 0.02% 13,072,506
2022-07-19 2022-07-15 14.321 888,127 -10,100 0.02% 12,719,280
2022-07-18 2022-07-14 15.031 898,227 +1,579 0.02% 13,501,431
2022-07-15 2022-07-13 15.209 896,648 +10,730 0.02% 13,636,793
2022-07-14 2022-07-12 15.082 885,918 -315 0.02% 13,361,324
2022-07-13 2022-07-11 15.285 886,233 +17,989 0.02% 13,545,787
2022-07-12 2022-07-08 15.868 868,244 -8,363 0.02% 13,777,015
2022-07-11 2022-07-07 15.361 876,607 +1,420 0.02% 13,465,316
2022-07-08 2022-07-06 15.107 875,187 +2,525 0.02% 13,221,664
2022-07-07 2022-07-05 15.259 872,662 -19,410 0.02% 13,316,238
2022-07-06 2022-07-04 14.803 892,072 -1,578 0.02% 13,205,406
2022-07-05 2022-06-30 15.361 893,650 +789 0.02% 13,727,109
2022-07-04 2022-06-29 15.234 892,861 -316 0.02% 13,601,829
2022-06-30 2022-06-28 15.234 893,177 -92,316 0.02% 13,606,643
2022-06-29 2022-06-27 13.434 985,493 +218,560 0.02% 13,239,403
2022-06-28 2022-06-24 14.803 766,933 +4,103 0.02% 11,352,964
2022-06-27 2022-06-23 14.321 762,830 +3,472 0.02% 10,924,843
2022-06-24 2022-06-22 14.245 759,358 +6,470 0.02% 10,817,375
2022-06-23 2022-06-21 14.676 752,888 +1,105 0.02% 11,049,635
2022-06-22 2022-06-20 14.220 751,783 -4,419 0.02% 10,690,410
2022-06-21 2022-06-17 14.245 756,202 -53,022 0.02% 10,772,416
2022-06-20 2022-06-16 14.600 809,224 -15,781 0.02% 11,814,905
2022-06-17 2022-06-15 15.006 825,005 +2,525 0.02% 12,379,904
2022-06-16 2022-06-14 15.234 822,480 -12,309 0.02% 12,529,646
2022-06-15 2022-06-13 14.930 834,789 +1,263 0.02% 12,463,242
2022-06-14 2022-06-10 15.209 833,526 +631 0.02% 12,676,793
2022-06-13 2022-06-09 15.107 832,895 -12,940 0.02% 12,582,748
2022-06-10 2022-06-08 15.082 845,835 -4,892 0.02% 12,756,796
2022-06-09 2022-06-07 15.361 850,727 +80,480 0.02% 13,067,781
2022-06-08 2022-06-06 14.904 770,247 +4,261 0.02% 11,480,118
2022-06-07 2022-06-02 15.006 765,986 +789 0.02% 11,494,274
2022-06-06 2022-06-01 15.158 765,197 -1,262 0.02% 11,598,810
2022-06-02 2022-05-31 14.828 766,459 -16,254 0.02% 11,365,376
2022-06-01 2022-05-30 13.992 782,713 +25,091 0.02% 10,951,677
2022-05-31 2022-05-27 14.398 757,622 -4,261 0.02% 10,907,869
2022-05-30 2022-05-26 14.398 761,883 -316 0.02% 10,969,217
2022-05-27 2022-05-25 14.245 762,199 -8,205 0.02% 10,857,846
2022-05-26 2022-05-24 13.764 770,404 -11,678 0.02% 10,603,698
2022-05-25 2022-05-23 13.916 782,082 -8,048 0.02% 10,883,376
2022-05-24 2022-05-20 13.992 790,130 -1,578 0.02% 11,055,455
2022-05-23 2022-05-19 13.257 791,708 -7,733 0.02% 10,495,563
2022-05-20 2022-05-18 13.561 799,441 -87,897 0.02% 10,841,246
2022-05-19 2022-05-17 13.029 887,338 +16,096 0.02% 11,560,888
2022-05-18 2022-05-16 12.953 871,242 +7,417 0.02% 11,284,926
2022-05-17 2022-05-13 12.560 863,825 -10,257 0.02% 10,849,468
2022-05-16 2022-05-12 11.888 874,082 +5,207 0.02% 10,391,160
2022-05-13 2022-05-11 11.825 868,875 -6,470 0.02% 10,274,198
2022-05-12 2022-05-10 11.749 875,345 -3,314 0.02% 10,284,140
2022-05-11 2022-05-06 11.444 878,659 +39,452 0.02% 10,055,811
2022-05-10 2022-05-05 12.078 839,207 -6,786 0.02% 10,136,103
2022-05-06 2022-05-04 12.116 845,993 -15,149 0.02% 10,250,231
2022-05-05 2022-05-03 12.078 861,142 -3,945 0.02% 10,401,038
2022-05-04 2022-04-29 12.192 865,087 -14,834 0.02% 10,547,362
2022-05-03 2022-04-28 11.951 879,921 -3,156 0.02% 10,516,334
2022-04-29 2022-04-27 11.508 883,077 +1,893 0.02% 10,162,333
2022-04-28 2022-04-26 11.178 881,184 -10,415 0.02% 9,850,181
2022-04-27 2022-04-25 11.026 891,599 +7,891 0.02% 9,831,003
2022-04-26 2022-04-22 11.521 883,708 -1,736 0.02% 10,180,795
2022-04-25 2022-04-21 11.571 885,444 +5,523 0.02% 10,245,682
2022-04-22 2022-04-20 11.812 879,921 -158 0.02% 10,393,662
2022-04-21 2022-04-19 11.825 880,079 +9,468 0.02% 10,406,683
2022-04-20 2022-04-14 12.218 870,611 -4,734 0.02% 10,636,780
2022-04-19 2022-04-13 12.078 875,345 +158 0.02% 10,572,584
2022-04-14 2022-04-12 12.015 875,187 -3,945 0.02% 10,515,216
2022-04-13 2022-04-11 12.040 879,132 +10,415 0.02% 10,584,898
2022-04-12 2022-04-08 12.649 868,717 -6,628 0.02% 10,987,980
2022-04-11 2022-04-07 12.357 875,345 +3,314 0.02% 10,816,652
2022-04-08 2022-04-06 12.572 872,031 +86,477 0.02% 10,963,585
2022-04-07 2022-04-04 13.130 785,554 -29,667 0.02% 10,314,420
2022-04-06 2022-04-01 13.003 815,221 -1,736 0.02% 10,600,631
2022-04-04 2022-03-31 12.725 816,957 -947 0.02% 10,395,417
2022-04-01 2022-03-30 13.003 817,904 -315 0.02% 10,635,519
2022-03-31 2022-03-29 12.750 818,219 +2,525 0.02% 10,432,215
2022-03-30 2022-03-28 12.534 815,694 +2,367 0.02% 10,224,276
2022-03-29 2022-03-25 12.636 813,327 -40,241 0.02% 10,277,071
2022-03-28 2022-03-24 13.155 853,568 -74,957 0.02% 11,229,088
2022-03-25 2022-03-23 13.155 928,525 +23,986 0.02% 12,215,182
2022-03-24 2022-03-22 13.155 904,539 +59,335 0.02% 11,899,635
2022-03-23 2022-03-21 12.953 845,204 +32,350 0.02% 10,947,664
2022-03-22 2022-03-18 12.750 812,854 +18,463 0.02% 10,363,812
2022-03-21 2022-03-17 13.155 794,391 -41,660 0.02% 10,450,587
2022-03-18 2022-03-16 11.546 836,051 -18,464 0.02% 9,652,952
2022-03-17 2022-03-15 11.419 854,515 -27,615 0.02% 9,757,835
2022-03-16 2022-03-14 12.509 882,130 +6,943 0.02% 11,034,655
2022-03-15 2022-03-11 14.575 875,187 -17,516 0.02% 12,755,800
2022-03-14 2022-03-10 14.904 892,703 -22,882 0.02% 13,305,259
2022-03-11 2022-03-09 15.234 915,585 +23,197 0.02% 13,948,006
2022-03-10 2022-03-08 15.589 892,388 -9,941 0.02% 13,911,304
2022-03-09 2022-03-07 15.259 902,329 -23,829 0.02% 13,768,937
2022-03-08 2022-03-04 15.234 926,158 +11,678 0.02% 14,109,075
2022-03-07 2022-03-03 15.564 914,480 +23,039 0.02% 14,232,513
2022-03-04 2022-03-02 15.842 891,441 -18,779 0.02% 14,122,501
2022-03-03 2022-03-01 16.045 910,220 -7,101 0.02% 14,604,580
2022-03-02 2022-02-28 15.665 917,321 +43,870 0.02% 14,369,737
2022-03-01 2022-02-25 15.969 873,451 +43,396 0.02% 13,948,198
2022-02-28 2022-02-24 16.223 830,055 +23,355 0.02% 13,465,604
2022-02-25 2022-02-23 16.223 806,700 +13,256 0.02% 13,086,727
2022-02-24 2022-02-22 15.918 793,444 +69,592 0.02% 12,630,337
2022-02-23 2022-02-21 16.679 723,852 +16,727 0.02% 12,072,985
2022-02-22 2022-02-18 16.907 707,125 +5,366 0.02% 11,955,315
2022-02-21 2022-02-17 17.110 701,759 +17,358 0.02% 12,006,896
2022-02-18 2022-02-16 17.312 684,401 +16,096 0.02% 11,848,690
2022-02-17 2022-02-15 17.287 668,305 -2,524 0.02% 11,553,088
2022-02-16 2022-02-14 17.490 670,829 -2,210 0.02% 11,732,753
2022-02-15 2022-02-11 17.819 673,039 +11,520 0.02% 11,993,186
2022-02-14 2022-02-10 17.439 661,519 +2,683 0.02% 11,536,385
2022-02-11 2022-02-09 17.262 658,836 +16,412 0.02% 11,372,696
2022-02-10 2022-02-08 16.780 642,424 +10,572 0.01% 10,780,000
2022-02-09 2022-02-07 16.755 631,852 +316 0.01% 10,586,583
2022-02-08 2022-02-04 16.755 631,536 +29,510 0.01% 10,581,289
2022-02-07 2022-01-31 16.780 602,026 +14,360 0.01% 10,102,113
2022-02-04 2022-01-27 16.729 587,666 +5,207 0.01% 9,831,358
2022-01-28 2022-01-26 17.465 582,459 -2,682 0.01% 10,172,404
2022-01-27 2022-01-25 17.389 585,141 -947 0.01% 10,174,748
2022-01-26 2022-01-24 17.845 586,088 +13,413 0.01% 10,458,622
2022-01-25 2022-01-21 18.124 572,675 -1,420 0.01% 10,378,946
2022-01-24 2022-01-20 18.124 574,095 +8,206 0.01% 10,404,682
2022-01-21 2022-01-19 17.769 565,889 +11,520 0.01% 10,055,143
2022-01-20 2022-01-18 18.605 554,369 +7,732 0.01% 10,314,163
2022-01-19 2022-01-17 19.188 546,637 +5,208 0.01% 10,488,996
2022-01-18 2022-01-14 19.568 541,429 +789 0.01% 10,594,923
2022-01-17 2022-01-13 19.873 540,640 +2,998 0.01% 10,743,932
2022-01-14 2022-01-12 19.822 537,642 -2,367 0.01% 10,657,098
2022-01-13 2022-01-11 19.695 540,009 -5,050 0.01% 10,635,576
2022-01-12 2022-01-10 19.771 545,059 +474 0.01% 10,776,485
2022-01-11 2022-01-07 19.594 544,585 -8,206 0.01% 10,670,485
2022-01-10 2022-01-06 19.695 552,791 -158 0.01% 10,887,320
2022-01-07 2022-01-05 20.659 552,949 +6,154 0.01% 11,423,475
2022-01-06 2022-01-04 20.175 546,795 +9,649 0.01% 11,031,362
2022-01-05 2022-01-03 20.914 537,146 -1,412 0.01% 11,233,998
2022-01-04 2021-12-31 20.659 538,558 -470 0.01% 11,126,169
2022-01-03 2021-12-29 20.608 539,028 -471 0.01% 11,108,382
2021-12-30 2021-12-28 20.506 539,499 +1,412 0.01% 11,063,049
2021-12-29 2021-12-24 20.532 538,087 +3,921 0.01% 11,047,818
2021-12-28 2021-12-22 20.404 534,166 -1,255 0.01% 10,899,194
2021-12-23 2021-12-21 20.047 535,421 +6,116 0.01% 10,733,617
2021-12-22 2021-12-20 19.869 529,305 -12,703 0.01% 10,516,509
2021-12-21 2021-12-17 20.047 542,008 -4,077 0.01% 10,865,667
2021-12-20 2021-12-16 19.562 546,085 -19,134 0.01% 10,682,767
2021-12-17 2021-12-15 18.950 565,219 +1,098 0.01% 10,711,091
2021-12-16 2021-12-14 18.695 564,121 -5,489 0.01% 10,546,403
2021-12-15 2021-12-13 18.721 569,610 +3,450 0.01% 10,663,550
2021-12-14 2021-12-10 18.899 566,160 +31,366 0.01% 10,700,043
2021-12-13 2021-12-09 19.205 534,794 +3,921 0.01% 10,270,927
2021-12-10 2021-12-08 18.721 530,873 +6,273 0.01% 9,938,363
2021-12-09 2021-12-07 18.695 524,600 -16,467 0.01% 9,807,547
2021-12-08 2021-12-06 18.466 541,067 +2,823 0.01% 9,991,202
2021-12-07 2021-12-03 18.160 538,244 +3,450 0.01% 9,774,337
2021-12-06 2021-12-02 18.568 534,794 -50,970 0.01% 9,929,927
2021-12-03 2021-12-01 16.986 585,764 -16,781 0.01% 9,950,045
2021-12-02 2021-11-30 17.879 602,545 +106,175 0.01% 10,772,975
2021-12-01 2021-11-29 22.394 496,370 -10,037 0.01% 11,115,479
2021-11-30 2021-11-26 22.394 506,407 +14,585 0.01% 11,340,243
2021-11-29 2021-11-25 22.904 491,822 +2,666 0.01% 11,264,513
2021-11-26 2021-11-24 23.363 489,156 -1,725 0.01% 11,428,020
2021-11-25 2021-11-23 22.725 490,881 +941 0.01% 11,155,321
2021-11-24 2021-11-22 22.802 489,940 +12,076 0.01% 11,171,424
2021-11-23 2021-11-19 23.082 477,864 -11,449 0.01% 11,030,140
2021-11-22 2021-11-18 22.776 489,313 +6,744 0.01% 11,144,648
2021-11-19 2021-11-17 23.057 482,569 -15,683 0.01% 11,126,434
2021-11-18 2021-11-16 22.266 498,252 -157 0.01% 11,094,084
2021-11-17 2021-11-15 22.138 498,409 +941 0.01% 11,034,019
2021-11-16 2021-11-12 22.419 497,468 +6,273 0.01% 11,152,755
2021-11-15 2021-11-11 22.751 491,195 -17,565 0.01% 11,174,984
2021-11-12 2021-11-10 22.113 508,760 +17,565 0.01% 11,250,199
2021-11-11 2021-11-09 23.414 491,195 -4,077 0.01% 11,500,713
2021-11-10 2021-11-08 23.439 495,272 -12,704 0.01% 11,608,803
2021-11-09 2021-11-05 22.725 507,976 -16,780 0.01% 11,543,806
2021-11-08 2021-11-04 22.751 524,756 +4,391 0.01% 11,938,518
2021-11-05 2021-11-03 23.669 520,365 +157 0.01% 12,316,412
2021-11-04 2021-11-02 24.128 520,208 -3,764 0.01% 12,551,519
2021-11-03 2021-11-01 24.077 523,972 +4,548 0.01% 12,615,609
2021-11-02 2021-10-29 24.817 519,424 -27,759 0.01% 12,890,299
2021-11-01 2021-10-28 24.306 547,183 +41,246 0.01% 13,300,061
2021-10-29 2021-10-27 24.102 505,937 -11,605 0.01% 12,194,286
2021-10-28 2021-10-26 23.541 517,542 +31,209 0.01% 12,183,595
2021-10-27 2021-10-25 24.561 486,333 +627 0.01% 11,945,055
2021-10-26 2021-10-22 24.715 485,706 +3,608 0.01% 12,003,983
2021-10-25 2021-10-21 25.123 482,098 +31,679 0.01% 12,111,549
2021-10-22 2021-10-20 26.525 450,419 +5,333 0.01% 11,947,531
2021-10-21 2021-10-19 26.780 445,086 -784 0.01% 11,919,591
2021-10-20 2021-10-18 26.525 445,870 +10,037 0.01% 11,826,867
2021-10-19 2021-10-15 26.462 435,833 +627 0.01% 11,532,842
2021-10-18 2021-10-12 26.717 435,206 -4,391 0.01% 11,627,251
2021-10-15 2021-10-11 26.334 439,597 +2,039 0.01% 11,576,384
2021-10-12 2021-10-08 26.717 437,558 +313 0.01% 11,690,088
2021-10-11 2021-10-07 27.227 437,245 +11,135 0.01% 11,904,766
2021-10-08 2021-10-06 26.844 426,110 +10,351 0.01% 11,438,576
2021-10-07 2021-10-05 27.099 415,759 -3,293 0.01% 11,266,752
2021-10-06 2021-10-04 27.099 419,052 +54,106 0.01% 11,355,990
2021-10-05 2021-09-30 29.331 364,946 +31,367 0.01% 10,704,209
2021-10-04 2021-09-29 28.630 333,579 -38,738 0.01% 9,550,216
2021-09-30 2021-09-28 27.928 372,317 -6,430 0.01% 10,398,127
2021-09-29 2021-09-27 26.972 378,747 -2,509 0.01% 10,215,455
2021-09-28 2021-09-24 27.291 381,256 -24,779 0.01% 10,404,677
2021-09-27 2021-09-23 28.821 406,035 -21,486 0.01% 11,702,268
2021-09-24 2021-09-21 27.928 427,521 +2,352 0.01% 11,939,873
2021-09-23 2021-09-20 27.928 425,169 -3,450 0.01% 11,874,186
2021-09-21 2021-09-17 28.502 428,619 -5,019 0.01% 12,216,508
2021-09-20 2021-09-16 28.056 433,638 -8,312 0.01% 12,166,010
2021-09-17 2021-09-15 28.566 441,950 +3,607 0.01% 12,624,649
2021-09-16 2021-09-14 28.311 438,343 -3,293 0.01% 12,409,812
2021-09-15 2021-09-13 27.673 441,636 +3,450 0.01% 12,221,439
2021-09-14 2021-09-10 28.056 438,186 +13,488 0.01% 12,293,607
2021-09-13 2021-09-09 28.056 424,698 +9,566 0.01% 11,915,192
2021-09-10 2021-09-08 28.821 415,132 -4,705 0.01% 11,964,451
2021-09-09 2021-09-07 28.948 419,837 +9,253 0.01% 12,153,594
2021-09-08 2021-09-06 28.948 410,584 +26,034 0.01% 11,885,734
2021-09-07 2021-09-03 29.395 384,550 +28,073 0.01% 11,303,733
2021-09-06 2021-09-02 29.395 356,477 -784 0.01% 10,478,535
2021-09-03 2021-09-01 28.566 357,261 +19,918 0.01% 10,205,441
2021-09-02 2021-08-31 28.757 337,343 +15,055 0.01% 9,700,997
2021-08-31 2021-08-27 28.821 322,288 -313 0.01% 9,288,610
2021-08-30 2021-08-26 28.566 322,601 +6,743 0.01% 9,215,351
2021-08-27 2021-08-25 29.203 315,858 +10,194 0.01% 9,224,132
2021-08-26 2021-08-24 29.267 305,664 +3,608 0.01% 8,945,922
2021-08-25 2021-08-23 30.096 302,056 +4,704 0.01% 9,090,706
2021-08-24 2021-08-20 29.853 297,352 +4,078 0.01% 8,876,707
2021-08-23 2021-08-19 30.633 293,274 +9,748 0.01% 8,983,856
2021-08-20 2021-08-18 31.478 283,526 -307 0.01% 8,924,966
2021-08-19 2021-08-17 31.218 283,833 -8,457 0.01% 8,860,790
2021-08-18 2021-08-16 31.934 292,290 +308 0.01% 9,333,913
2021-08-17 2021-08-13 31.999 291,982 +2,306 0.01% 9,343,068
2021-08-16 2021-08-12 31.869 289,676 -14,453 0.01% 9,231,599
2021-08-13 2021-08-11 31.869 304,129 +461 0.01% 9,692,197
2021-08-12 2021-08-10 31.869 303,668 -3,997 0.01% 9,677,506
2021-08-11 2021-08-09 32.259 307,665 -4,921 0.01% 9,924,945
2021-08-10 2021-08-06 32.324 312,586 +1,077 0.01% 10,104,021
2021-08-09 2021-08-05 32.324 311,509 +10,301 0.01% 10,069,208
2021-08-06 2021-08-04 32.454 301,208 +43,513 0.01% 9,775,419
2021-08-05 2021-08-03 32.519 257,695 +3,229 0.01% 8,380,006
2021-08-04 2021-08-02 31.674 254,466 +18,143 0.01% 8,059,852
2021-08-03 2021-07-30 31.218 236,323 -4,612 0.01% 7,377,607
2021-08-02 2021-07-29 30.633 240,935 -769 0.01% 7,380,557
2021-07-30 2021-07-28 30.178 241,704 +8,303 0.01% 7,294,074
2021-07-29 2021-07-27 30.828 233,401 -50,125 0.01% 7,195,308
2021-07-28 2021-07-26 30.763 283,526 +1,076 0.01% 8,722,126
2021-07-27 2021-07-23 30.828 282,450 -18,143 0.01% 8,707,395
2021-07-26 2021-07-22 31.544 300,593 -3,997 0.01% 9,481,759
2021-07-23 2021-07-21 30.893 304,590 +153 0.01% 9,409,739
2021-07-22 2021-07-20 31.218 304,437 +4,613 0.01% 9,504,012
2021-07-21 2021-07-19 31.869 299,824 +24,140 0.01% 9,555,002
2021-07-20 2021-07-16 31.869 275,684 -10,763 0.01% 8,785,692
2021-07-19 2021-07-15 32.259 286,447 +23,063 0.01% 9,240,474
2021-07-16 2021-07-14 31.348 263,384 -9,840 0.01% 8,256,667
2021-07-15 2021-07-13 30.958 273,224 -6,304 0.01% 8,458,515
2021-07-14 2021-07-12 30.113 279,528 -8,918 0.01% 8,417,335
2021-07-13 2021-07-09 30.373 288,446 -35,364 0.01% 8,760,920
2021-07-12 2021-07-08 30.633 323,810 -7,534 0.01% 9,919,265
2021-07-09 2021-07-07 30.828 331,344 -2,152 0.01% 10,214,704
2021-07-08 2021-07-06 30.568 333,496 +10,147 0.01% 10,194,286
2021-07-07 2021-07-05 30.828 323,349 +2,461 0.01% 9,968,233
2021-07-06 2021-07-02 30.763 320,888 +153 0.01% 9,871,495
2021-07-05 2021-06-30 30.828 320,735 +25,062 0.01% 9,887,648
2021-07-02 2021-06-29 31.088 295,673 +24,909 0.01% 9,191,955
2021-06-29 2021-06-25 32.714 270,764 +307 0.01% 8,857,828
2021-06-28 2021-06-24 32.259 270,457 +1,999 0.01% 8,724,654
2021-06-25 2021-06-23 32.844 268,458 +5,074 0.01% 8,817,309
2021-06-24 2021-06-22 32.064 263,384 +5,689 0.01% 8,445,097
2021-06-23 2021-06-21 31.999 257,695 -17,783 0.01% 8,245,926
2021-06-22 2021-06-18 30.568 275,478 +106,091 0.01% 8,420,795
2021-06-21 2021-06-17 34.860 169,387 -23,678 0.00% 5,904,909
2021-06-18 2021-06-16 33.235 193,065 -6,765 0.00% 6,416,420
2021-06-17 2021-06-15 32.909 199,830 +43,974 0.00% 6,576,268
2021-06-16 2021-06-11 38.503 155,856 +2,306 0.00% 6,000,861
2021-06-15 2021-06-10 38.112 153,550 +1,538 0.00% 5,852,154
2021-06-11 2021-06-09 38.307 152,012 +1,639 0.00% 5,823,197
2021-06-10 2021-06-08 38.112 150,373 +3,844 0.00% 5,731,071
2021-06-09 2021-06-07 38.568 146,529 -11,225 0.00% 5,651,277
2021-06-08 2021-06-04 37.267 157,754 -3,997 0.00% 5,878,998
2021-06-07 2021-06-03 37.657 161,751 -3,844 0.00% 6,091,074
2021-06-04 2021-06-02 37.787 165,595 -3,536 0.00% 6,257,368
2021-06-03 2021-06-01 37.267 169,131 -2,307 0.00% 6,302,983
2021-06-02 2021-05-31 37.657 171,438 +5,074 0.00% 6,455,858
2021-06-01 2021-05-28 38.373 166,364 -29,213 0.00% 6,383,806
2021-05-31 2021-05-27 38.373 195,577 -26,139 0.00% 7,504,782
2021-05-28 2021-05-26 37.267 221,716 -6,611 0.01% 8,262,662
2021-05-27 2021-05-25 37.137 228,327 -9,841 0.01% 8,479,333
2021-05-26 2021-05-24 36.486 238,168 +769 0.01% 8,689,896
2021-05-25 2021-05-21 37.007 237,399 -2,306 0.01% 8,785,358
2021-05-24 2021-05-20 36.486 239,705 +12,608 0.01% 8,745,976
2021-05-21 2021-05-18 35.836 227,097 +46,280 0.01% 8,138,255
2021-05-20 2021-05-17 34.535 180,817 -4,151 0.00% 6,244,564
2021-05-18 2021-05-14 34.991 184,968 -3,075 0.00% 6,472,129
2021-05-17 2021-05-13 35.056 188,043 +13,223 0.00% 6,591,955
2021-05-14 2021-05-12 35.901 174,820 -11,071 0.00% 6,276,225
2021-05-13 2021-05-11 35.251 185,891 +12,916 0.00% 6,552,786
2021-05-12 2021-05-10 35.966 172,975 +13,991 0.00% 6,221,238
2021-05-11 2021-05-07 36.486 158,984 -8,456 0.00% 5,800,756
2021-05-10 2021-05-06 36.942 167,440 -37,055 0.00% 6,185,515
2021-05-07 2021-05-05 36.747 204,495 +28,906 0.00% 7,514,489
2021-05-06 2021-05-04 37.462 175,589 -37,209 0.00% 6,577,913
2021-05-05 2021-05-03 36.421 212,798 +19,681 0.00% 7,750,396
2021-05-04 2021-04-30 36.486 193,117 -12,916 0.00% 7,046,147
2021-05-03 2021-04-29 36.812 206,033 +30,136 0.00% 7,584,405
2021-04-30 2021-04-28 35.706 175,897 +5,843 0.00% 6,280,570
2021-04-29 2021-04-27 35.771 170,054 +29,829 0.00% 6,083,001
2021-04-28 2021-04-26 37.267 140,225 -7,534 0.00% 5,225,747
2021-04-27 2021-04-23 38.307 147,759 +30,443 0.00% 5,660,275
2021-04-26 2021-04-22 37.722 117,316 +67,960 0.00% 4,425,410
2021-04-23 2021-04-21 42.535 49,356 -1,230 0.00% 2,099,356
2021-04-22 2021-04-20 42.405 50,586 +462 0.00% 2,145,094
2021-04-21 2021-04-19 42.535 50,124 +1,230 0.00% 2,132,023
2021-04-20 2021-04-16 43.120 48,894 -2,460 0.00% 2,108,324
2021-04-19 2021-04-15 43.576 51,354 +5,842 0.00% 2,237,780
2021-04-16 2021-04-14 43.185 45,512 +3,537 0.00% 1,965,451
2021-04-15 2021-04-13 43.576 41,975 +3,690 0.00% 1,829,085
2021-04-13 2021-04-09 41.559 38,285 -769 0.00% 1,591,101
2021-04-12 2021-04-08 41.820 39,054 +308 0.00% 1,633,220
2021-04-09 2021-04-07 41.429 38,746 +768 0.00% 1,605,220
2021-04-08 2021-04-01 41.104 37,978 -1,076 0.00% 1,561,052
2021-04-01 2021-03-30 41.885 39,054 -1,230 0.00% 1,635,760
2021-03-31 2021-03-29 41.820 40,284 -10,917 0.00% 1,684,659
2021-03-29 2021-03-25 39.998 51,201 -1,691 0.00% 2,047,962
2021-03-26 2021-03-24 40.389 52,892 -5,996 0.00% 2,136,239
2021-03-25 2021-03-23 39.543 58,888 +4,151 0.00% 2,328,620
2021-03-24 2021-03-22 40.909 54,737 +7,841 0.00% 2,239,236
2021-03-23 2021-03-19 40.324 46,896 -1,230 0.00% 1,891,019
2021-03-22 2021-03-18 39.803 48,126 +154 0.00% 1,915,577
2021-03-19 2021-03-17 40.259 47,972 -3,075 0.00% 1,931,287
2021-03-18 2021-03-16 39.608 51,047 -1,384 0.00% 2,021,882
2021-03-16 2021-03-12 38.177 52,431 -3,229 0.00% 2,001,680
2021-03-15 2021-03-11 38.047 55,660 +3,075 0.00% 2,117,714
2021-03-12 2021-03-10 38.503 52,585 +769 0.00% 2,024,659
2021-03-11 2021-03-09 38.503 51,816 +1,845 0.00% 1,995,051
2021-03-10 2021-03-08 39.413 49,971 -1,383 0.00% 1,969,514
2021-03-09 2021-03-05 38.438 51,354 -1,538 0.00% 1,973,922
2021-03-08 2021-03-04 37.527 52,892 +1,384 0.00% 1,984,879
2021-03-05 2021-03-03 38.698 51,508 +1,999 0.00% 1,993,242
2021-03-04 2021-03-02 38.438 49,509 -769 0.00% 1,903,005
2021-03-03 2021-03-01 39.478 50,278 -308 0.00% 1,984,883
2021-03-02 2021-02-26 40.649 50,586 -1,383 0.00% 2,056,263
2021-03-01 2021-02-25 40.064 51,969 +4,612 0.00% 2,082,061
2021-02-26 2021-02-24 39.543 47,357 +4,920 0.00% 1,872,648
2021-02-25 2021-02-23 38.958 42,437 -153 0.00% 1,653,255
2021-02-24 2021-02-22 39.023 42,590 -2,768 0.00% 1,661,985
2021-02-23 2021-02-19 39.023 45,358 -5,843 0.00% 1,770,001
2021-02-22 2021-02-18 39.348 51,201 -768 0.00% 2,014,662
2021-02-19 2021-02-17 39.803 51,969 -3,076 0.00% 2,068,541
2021-02-18 2021-02-16 38.307 55,045 +3,229 0.00% 2,108,635
2021-02-17 2021-02-11 38.828 51,816 -153 0.00% 2,011,901
2021-02-16 2021-02-09 38.503 51,969 -923 0.00% 2,000,941
2021-02-10 2021-02-08 37.917 52,892 -3,075 0.00% 2,005,519
2021-02-09 2021-02-05 38.438 55,967 +2,767 0.00% 2,151,235
2021-02-03 2021-02-01 36.486 53,200 -7,072 0.00% 1,941,077
2021-02-02 2021-01-29 35.641 60,272 +6,765 0.00% 2,148,149
2021-02-01 2021-01-28 36.682 53,507 -17,682 0.00% 1,962,719
2021-01-29 2021-01-27 37.787 71,189 +15,222 0.00% 2,690,031
2021-01-28 2021-01-26 38.047 55,967 +2,306 0.00% 2,129,395
2021-01-27 2021-01-25 38.242 53,661 -6,304 0.00% 2,052,128
2021-01-26 2021-01-22 38.438 59,965 -922 0.00% 2,304,908
2021-01-25 2021-01-21 38.828 60,887 +307 0.00% 2,364,108
2021-01-22 2021-01-20 38.763 60,580 +11,532 0.00% 2,348,247
2021-01-21 2021-01-19 39.998 49,048 +1,845 0.00% 1,961,845
2021-01-20 2021-01-18 39.998 47,203 +1,691 0.00% 1,888,048
2021-01-19 2021-01-15 41.494 45,512 +1,230 0.00% 1,888,491
2021-01-18 2021-01-14 41.429 44,282 -615 0.00% 1,834,573
2021-01-15 2021-01-13 40.714 44,897 -6,304 0.00% 1,827,932
2021-01-14 2021-01-12 40.974 51,201 -2,306 0.00% 2,097,912
2021-01-13 2021-01-11 40.389 53,507 +922 0.00% 2,161,078
2021-01-11 2021-01-07 40.259 52,585 +3,076 0.00% 2,117,000
2021-01-08 2021-01-06 40.064 49,509 -4,152 0.00% 1,983,526
2021-01-07 2021-01-05 40.129 53,661 -11,319 0.00% 2,153,372
2021-01-06 2021-01-04 40.064 64,980 -3,985 0.00% 2,603,355
2021-01-05 2020-12-31 40.194 68,965 +13,333 0.00% 2,772,010
2020-12-30 2020-12-28 38.955 55,632 -613 0.00% 2,167,127
2020-12-29 2020-12-24 38.824 56,245 -1,532 0.00% 2,183,666
2020-12-28 2020-12-22 37.976 57,777 +153 0.00% 2,194,134
2020-12-22 2020-12-18 38.563 57,624 -460 0.00% 2,222,164
2020-12-21 2020-12-17 38.302 58,084 +3,525 0.00% 2,224,743
2020-12-16 2020-12-14 38.433 54,559 -153 0.00% 2,096,848
2020-12-15 2020-12-11 38.106 54,712 -7,510 0.00% 2,084,878
2020-12-11 2020-12-09 38.041 62,222 -9,961 0.00% 2,366,997
2020-12-10 2020-12-08 37.323 72,183 +460 0.00% 2,694,116
2020-12-09 2020-12-07 37.323 71,723 +8,888 0.00% 2,676,947
2020-12-08 2020-12-04 37.389 62,835 -2,758 0.00% 2,349,316
2020-12-07 2020-12-03 37.845 65,593 +2,605 0.00% 2,482,394
2020-12-04 2020-12-02 37.715 62,988 -9,808 0.00% 2,375,587
2020-12-03 2020-12-01 37.128 72,796 +3,218 0.00% 2,702,745
2020-12-02 2020-11-30 37.258 69,578 -306 0.00% 2,592,348
2020-12-01 2020-11-27 36.410 69,884 -1,226 0.00% 2,544,469
2020-11-30 2020-11-26 36.540 71,110 +1,685 0.00% 2,598,388
2020-11-27 2020-11-25 36.410 69,425 +3,066 0.00% 2,527,757
2020-11-26 2020-11-24 37.128 66,359 +3,984 0.00% 2,463,754
2020-11-25 2020-11-23 37.454 62,375 -1,839 0.00% 2,336,188
2020-11-24 2020-11-20 34.909 64,214 +1,686 0.00% 2,241,655
2020-11-23 2020-11-19 35.627 62,528 +153 0.00% 2,227,678
2020-11-20 2020-11-18 36.214 62,375 -1,532 0.00% 2,258,857
2020-11-19 2020-11-17 35.953 63,907 -1,993 0.00% 2,297,658
2020-11-18 2020-11-16 35.366 65,900 -11,647 0.00% 2,330,612
2020-11-17 2020-11-13 36.018 77,547 +9,349 0.00% 2,793,118
2020-11-16 2020-11-12 36.410 68,198 -614 0.00% 2,483,082
2020-11-13 2020-11-11 36.475 68,812 -1,685 0.00% 2,509,928
2020-11-12 2020-11-10 35.627 70,497 -12,107 0.00% 2,511,589
2020-11-11 2020-11-09 34.844 82,604 -11,188 0.00% 2,878,244
2020-11-10 2020-11-06 35.170 93,792 -19,617 0.00% 3,298,677
2020-11-09 2020-11-05 33.865 113,409 +7,203 0.00% 3,840,609
2020-11-06 2020-11-04 32.560 106,206 -3,525 0.00% 3,458,079
2020-11-05 2020-11-03 31.777 109,731 -3,678 0.00% 3,486,933
2020-11-04 2020-11-02 31.125 113,409 -6,896 0.00% 3,529,809
2020-11-03 2020-10-30 30.994 120,305 -460 0.00% 3,728,744
2020-11-02 2020-10-29 31.125 120,765 -2,452 0.00% 3,758,761
2020-10-30 2020-10-28 30.733 123,217 -2,605 0.00% 3,786,839
2020-10-29 2020-10-27 31.777 125,822 -2,606 0.00% 3,998,258
2020-10-28 2020-10-23 31.908 128,428 +1,533 0.00% 4,097,829
2020-10-27 2020-10-22 31.647 126,895 +3,065 0.00% 4,015,795
2020-10-23 2020-10-21 31.777 123,830 -5,517 0.00% 3,934,958
2020-10-22 2020-10-20 31.712 129,347 +7,663 0.00% 4,101,832
2020-10-21 2020-10-19 31.320 121,684 +4,137 0.00% 3,811,185
2020-10-20 2020-10-16 30.015 117,547 -2,452 0.00% 3,528,212
2020-10-19 2020-10-15 29.820 119,999 -306 0.00% 3,578,319
2020-10-16 2020-10-14 29.820 120,305 +3,218 0.00% 3,587,444
2020-10-15 2020-10-12 28.580 117,087 +153 0.00% 3,346,325
2020-10-14 2020-10-09 28.906 116,934 -919 0.00% 3,380,102
2020-10-12 2020-10-08 28.906 117,853 +2,145 0.00% 3,406,667
2020-10-09 2020-10-07 28.906 115,708 -613 0.00% 3,344,663
2020-10-08 2020-10-06 29.167 116,321 +2,299 0.00% 3,392,743
2020-10-07 2020-10-05 29.559 114,022 -153 0.00% 3,370,328
2020-10-06 2020-09-30 28.710 114,175 -2,912 0.00% 3,278,000
2020-10-05 2020-09-29 27.601 117,087 +613 0.00% 3,231,724
2020-09-30 2020-09-28 28.841 116,474 -1,532 0.00% 3,359,205
2020-09-29 2020-09-25 28.254 118,006 -613 0.00% 3,334,089
2020-09-28 2020-09-24 27.797 118,619 +2,298 0.00% 3,297,229
2020-09-25 2020-09-23 27.536 116,321 +2,146 0.00% 3,202,992
2020-09-24 2020-09-22 28.449 114,175 +1,226 0.00% 3,248,200
2020-09-23 2020-09-21 28.188 112,949 +460 0.00% 3,183,841
2020-09-22 2020-09-18 28.449 112,489 +1,226 0.00% 3,200,235
2020-09-21 2020-09-17 28.123 111,263 +613 0.00% 3,129,056
2020-09-18 2020-09-16 27.471 110,650 +2,145 0.00% 3,039,616
2020-09-17 2020-09-15 27.927 108,505 +460 0.00% 3,030,252
2020-09-16 2020-09-14 28.515 108,045 -766 0.00% 3,080,856
2020-09-15 2020-09-11 28.776 108,811 +153 0.00% 3,131,098
2020-09-14 2020-09-10 28.384 108,658 +1,839 0.00% 3,084,155
2020-09-11 2020-09-09 29.102 106,819 +1,993 0.00% 3,108,627
2020-09-10 2020-09-08 29.232 104,826 -1,380 0.00% 3,064,307
2020-09-09 2020-09-07 29.232 106,206 -306 0.00% 3,104,648
2020-09-08 2020-09-04 28.841 106,512 -1,073 0.00% 3,071,893
2020-09-07 2020-09-03 28.841 107,585 +613 0.00% 3,102,839
2020-09-04 2020-09-02 27.927 106,972 -460 0.00% 2,987,440
2020-09-03 2020-09-01 27.079 107,432 -460 0.00% 2,909,156
2020-09-02 2020-08-31 27.732 107,892 -4,597 0.00% 2,992,013
2020-09-01 2020-08-28 27.797 112,489 +1,532 0.00% 3,126,835
2020-08-31 2020-08-27 28.188 110,957 -3,831 0.00% 3,127,690
2020-08-28 2020-08-26 28.971 114,788 +3,985 0.00% 3,325,560
2020-08-27 2020-08-25 29.820 110,803 -3,372 0.00% 3,304,099
2020-08-26 2020-08-24 31.134 114,175 -1,839 0.00% 3,554,684
2020-08-25 2020-08-21 30.403 116,014 +2,581 0.00% 3,527,224
2020-08-21 2020-08-19 30.934 113,433 -301 0.00% 3,508,993
2020-08-20 2020-08-18 31.067 113,734 +4,971 0.00% 3,533,404
2020-08-19 2020-08-17 31.333 108,763 +3,314 0.00% 3,407,849
2020-08-18 2020-08-14 31.200 105,449 -602 0.00% 3,290,012
2020-08-17 2020-08-13 31.997 106,051 +2,259 0.00% 3,393,274
2020-08-14 2020-08-12 31.067 103,792 -4,669 0.00% 3,224,534
2020-08-13 2020-08-11 30.138 108,461 -2,863 0.00% 3,268,787
2020-08-12 2020-08-10 29.872 111,324 -2,560 0.00% 3,325,512
2020-08-11 2020-08-07 30.271 113,884 -1,055 0.00% 3,447,345
2020-08-10 2020-08-06 30.669 114,939 +9,641 0.00% 3,525,060
2020-08-07 2020-08-05 31.200 105,298 +7,080 0.00% 3,285,301
2020-08-06 2020-08-04 31.532 98,218 +6,779 0.00% 3,097,005
2020-08-05 2020-08-03 31.001 91,439 +1,506 0.00% 2,834,690
2020-08-04 2020-07-31 30.934 89,933 +1,055 0.00% 2,782,032
2020-08-03 2020-07-30 30.868 88,878 +4,971 0.00% 2,743,496
2020-07-31 2020-07-29 31.466 83,907 +753 0.00% 2,640,181
2020-07-30 2020-07-28 31.598 83,154 +5,875 0.00% 2,627,528
2020-07-29 2020-07-27 31.466 77,279 +452 0.00% 2,431,627
2020-07-28 2020-07-24 31.067 76,827 -5,272 0.00% 2,386,805
2020-07-27 2020-07-23 31.200 82,099 -904 0.00% 2,561,491
2020-07-24 2020-07-22 31.532 83,003 -1,356 0.00% 2,617,246
2020-07-23 2020-07-21 31.598 84,359 +7,231 0.00% 2,665,604
2020-07-22 2020-07-20 31.532 77,128 +4,368 0.00% 2,431,996
2020-07-21 2020-07-17 31.997 72,760 -150 0.00% 2,328,075
2020-07-20 2020-07-16 31.466 72,910 +6,176 0.00% 2,294,154
2020-07-17 2020-07-15 32.660 66,734 +6,628 0.00% 2,179,563
2020-07-16 2020-07-14 33.059 60,106 +1,959 0.00% 1,987,030
2020-07-15 2020-07-13 33.391 58,147 +301 0.00% 1,941,567
2020-07-14 2020-07-10 33.258 57,846 -18,830 0.00% 1,923,837
2020-07-13 2020-07-09 34.055 76,676 +2,410 0.00% 2,611,163
2020-07-10 2020-07-08 33.656 74,266 +753 0.00% 2,499,512
2020-07-09 2020-07-07 34.121 73,513 +1,657 0.00% 2,508,329
2020-07-08 2020-07-06 33.855 71,856 -3,013 0.00% 2,432,710
2020-07-07 2020-07-03 34.121 74,869 +9,491 0.00% 2,554,597
2020-07-06 2020-07-02 32.395 65,378 +1,958 0.00% 2,117,916
2020-07-03 2020-06-30 31.731 63,420 +6,779 0.00% 2,012,386
2020-07-02 2020-06-29 32.860 56,641 +6,478 0.00% 1,861,201
2020-06-30 2020-06-26 36.112 50,163 +1,205 0.00% 1,811,505
2020-06-29 2020-06-24 36.577 48,958 -3,314 0.00% 1,790,740
2020-06-26 2020-06-23 36.909 52,272 +6,778 0.00% 1,929,306
2020-06-22 2020-06-18 36.975 45,494 -150 0.00% 1,682,157
2020-06-19 2020-06-17 36.179 45,644 -301 0.00% 1,651,343
2020-06-18 2020-06-16 35.847 45,945 -2,260 0.00% 1,646,983
2020-06-17 2020-06-15 34.851 48,205 +301 0.00% 1,679,997
2020-06-16 2020-06-12 35.714 47,904 -904 0.00% 1,710,847
2020-06-12 2020-06-10 36.843 48,808 +151 0.00% 1,798,213
2020-06-11 2020-06-09 37.639 48,657 +151 0.00% 1,831,410
2020-06-10 2020-06-08 36.511 48,506 -302 0.00% 1,770,987
2020-06-09 2020-06-05 36.444 48,808 +151 0.00% 1,778,773
2020-06-03 2020-06-01 37.042 48,657 +452 0.00% 1,802,340
2020-06-01 2020-05-28 34.718 48,205 -6,026 0.00% 1,673,597
2020-05-29 2020-05-27 34.187 54,231 +302 0.00% 1,854,010
2020-05-28 2020-05-26 34.386 53,929 +2,109 0.00% 1,854,425
2020-05-26 2020-05-22 33.855 51,820 +451 0.00% 1,754,384
2020-05-25 2020-05-21 35.183 51,369 +1,959 0.00% 1,807,316
2020-05-21 2020-05-19 35.581 49,410 -7,683 0.00% 1,758,073
2020-05-20 2020-05-18 35.581 57,093 +7,382 0.00% 2,031,444
2020-05-18 2020-05-14 35.847 49,711 -754 0.00% 1,781,983
2020-05-14 2020-05-12 35.847 50,465 +302 0.00% 1,809,011
2020-05-06 2020-05-04 36.112 50,163 -1,356 0.00% 1,811,505
2020-05-05 2020-04-29 38.037 51,519 +301 0.00% 1,959,653
2020-05-04 2020-04-28 37.241 51,218 +14,612 0.00% 1,907,404
2020-04-29 2020-04-27 37.706 36,606 -1,355 0.00% 1,380,250
2020-04-28 2020-04-24 34.121 37,961 -83,456 0.00% 1,295,263
2020-04-27 2020-04-23 31.598 121,417 -41,426 0.00% 3,836,574
2020-04-24 2020-04-22 30.802 162,843 +4,218 0.00% 5,015,847
2020-04-23 2020-04-21 30.868 158,625 +35,853 0.00% 4,896,455
2020-04-22 2020-04-20 31.930 122,772 +3,916 0.00% 3,920,140
2020-04-21 2020-04-17 30.868 118,856 +11,298 0.00% 3,668,861
2020-04-20 2020-04-16 32.262 107,558 +77,731 0.00% 3,470,054
2020-04-17 2020-04-15 33.590 29,827 -2,862 0.00% 1,001,884
2020-04-15 2020-04-09 33.590 32,689 -37,811 0.00% 1,098,018
2020-04-14 2020-04-08 32.860 70,500 -112,378 0.00% 2,316,602
2020-04-09 2020-04-07 33.590 182,878 +153,654 0.00% 6,142,839
2020-04-08 2020-04-06 34.121 29,224 +301 0.00% 997,149
2020-04-07 2020-04-03 34.121 28,923 +301 0.00% 986,878
2020-04-03 2020-04-01 34.586 28,622 +302 0.00% 989,908
2020-03-31 2020-03-27 36.444 28,320 -8,286 0.00% 1,032,102
2020-03-30 2020-03-26 35.382 36,606 +7,532 0.00% 1,295,200
2020-03-27 2020-03-25 35.847 29,074 +754 0.00% 1,042,211
2020-03-25 2020-03-23 32.727 28,320 -452 0.00% 926,824
2020-03-24 2020-03-20 32.262 28,772 +1,205 0.00% 928,247
2020-03-17 2020-03-13 34.121 27,567 -151 0.00% 940,610
2020-03-13 2020-03-11 36.245 27,718 +301 0.00% 1,004,643
2020-03-12 2020-03-10 36.312 27,417 -1,355 0.00% 995,553
2020-03-11 2020-03-09 36.046 28,772 +4,067 0.00% 1,037,115
2020-03-09 2020-03-05 40.095 24,705 +301 0.00% 990,556
2020-03-03 2020-02-28 37.838 24,404 +452 0.00% 923,407
2020-02-28 2020-02-26 38.635 23,952 -452 0.00% 925,384
2020-02-26 2020-02-24 39.564 24,404 +603 0.00% 965,527
2020-02-25 2020-02-21 40.427 23,801 +301 0.00% 962,210
2020-02-21 2020-02-19 39.830 23,500 -301 0.00% 936,001
2020-02-17 2020-02-13 39.166 23,801 +301 0.00% 932,190
2020-02-13 2020-02-11 39.365 23,500 +452 0.00% 925,081
2020-02-12 2020-02-10 38.834 23,048 +301 0.00% 895,048
2020-01-30 2020-01-24 42.950 22,747 -1,205 0.00% 976,980
2020-01-29 2020-01-22 43.415 23,952 -904 0.00% 1,039,864
2020-01-23 2020-01-21 41.025 24,856 +302 0.00% 1,019,711
2020-01-22 2020-01-20 41.489 24,554 -1,658 0.00% 1,018,731
2020-01-21 2020-01-17 42.020 26,212 -1,657 0.00% 1,101,441
2020-01-17 2020-01-15 40.693 27,869 -1,807 0.00% 1,134,068
2020-01-16 2020-01-14 40.693 29,676 +301 0.00% 1,207,600
2020-01-15 2020-01-13 41.025 29,375 -151 0.00% 1,205,101
2020-01-14 2020-01-10 40.759 29,526 -903 0.00% 1,203,456
2020-01-13 2020-01-09 40.095 30,429 -3,013 0.00% 1,220,062
2020-01-10 2020-01-08 38.901 33,442 +1,506 0.00% 1,300,925
2020-01-09 2020-01-07 39.434 31,936 -491 0.00% 1,259,358
2020-01-08 2020-01-06 38.768 32,427 +150 0.00% 1,257,120
2020-01-07 2020-01-03 38.168 32,277 +751 0.00% 1,231,955
2020-01-03 2019-12-31 38.901 31,526 -1,201 0.00% 1,226,390
2020-01-02 2019-12-27 39.634 32,727 -300 0.00% 1,297,090
2019-12-30 2019-12-24 39.367 33,027 -151 0.00% 1,300,181
2019-12-27 2019-12-20 39.101 33,178 -2,101 0.00% 1,297,285
2019-12-23 2019-12-19 38.102 35,279 +3,302 0.00% 1,344,186
2019-12-20 2019-12-18 40.566 31,977 -300 0.00% 1,297,185
2019-12-19 2019-12-17 39.967 32,277 -1,351 0.00% 1,290,005
2019-12-18 2019-12-16 39.034 33,628 -450 0.00% 1,312,640
2019-12-17 2019-12-13 40.633 34,078 -751 0.00% 1,384,685
2019-12-16 2019-12-12 39.833 34,829 +1,952 0.00% 1,387,360
2019-12-13 2019-12-11 38.368 32,877 -451 0.00% 1,261,426
2019-12-12 2019-12-10 37.435 33,328 -600 0.00% 1,247,650
2019-12-11 2019-12-09 37.169 33,928 +2,102 0.00% 1,261,071
2019-12-10 2019-12-06 38.701 31,826 +150 0.00% 1,231,701
2019-12-09 2019-12-05 39.034 31,676 +750 0.00% 1,236,446
2019-12-06 2019-12-04 39.434 30,926 -1,201 0.00% 1,219,530
2019-12-05 2019-12-03 39.434 32,127 -750 0.00% 1,266,890
2019-12-04 2019-12-02 39.034 32,877 +450 0.00% 1,283,326
2019-12-03 2019-11-29 38.768 32,427 +450 0.00% 1,257,120
2019-12-02 2019-11-28 40.300 31,977 -150 0.00% 1,288,665
2019-11-28 2019-11-26 41.499 32,127 +1,351 0.00% 1,333,231
2019-11-27 2019-11-25 42.231 30,776 +751 0.00% 1,299,716
2019-11-26 2019-11-22 41.965 30,025 +450 0.00% 1,260,000
2019-11-25 2019-11-21 42.231 29,575 -1,050 0.00% 1,248,996
2019-11-22 2019-11-20 43.231 30,625 +4,653 0.00% 1,323,939
2019-11-21 2019-11-19 44.563 25,972 -750 0.00% 1,157,387
2019-11-20 2019-11-18 43.963 26,722 +450 0.00% 1,174,789
2019-11-19 2019-11-15 43.697 26,272 +4,654 0.00% 1,148,006
2019-11-18 2019-11-14 45.229 21,618 -450 0.00% 977,760
2019-11-15 2019-11-13 46.095 22,068 -4,654 0.00% 1,017,223
2019-11-13 2019-11-11 45.296 26,722 +150 0.00% 1,210,389
2019-11-12 2019-11-08 46.295 26,572 +300 0.00% 1,230,144
2019-11-11 2019-11-07 46.028 26,272 -150 0.00% 1,209,256
2019-11-08 2019-11-06 44.563 26,422 -300 0.00% 1,177,440
2019-11-07 2019-11-05 44.363 26,722 +3,453 0.00% 1,185,469
2019-11-06 2019-11-04 45.429 23,269 -301 0.00% 1,057,083
2019-11-05 2019-11-01 44.963 23,570 +1,502 0.00% 1,059,767
2019-11-04 2019-10-31 44.563 22,068 -1,652 0.00% 983,413
2019-11-01 2019-10-30 42.831 23,720 -150 0.00% 1,015,951
2019-10-31 2019-10-29 43.164 23,870 +451 0.00% 1,030,326
2019-10-29 2019-10-25 43.564 23,419 +1,050 0.00% 1,020,218
2019-10-28 2019-10-24 42.365 22,369 +301 0.00% 947,656
2019-10-24 2019-10-22 43.364 22,068 -601 0.00% 956,954
2019-10-23 2019-10-21 43.430 22,669 +601 0.00% 984,526
2019-10-22 2019-10-18 43.564 22,068 -150 0.00% 961,364
2019-10-21 2019-10-17 43.164 22,218 +150 0.00% 959,019
2019-10-18 2019-10-16 42.565 22,068 -1,652 0.00% 939,314
2019-10-17 2019-10-15 42.498 23,720 +751 0.00% 1,008,051
2019-10-15 2019-10-11 42.098 22,969 -150 0.00% 966,955
2019-10-10 2019-10-08 42.365 23,119 -1,952 0.00% 979,430
2019-10-09 2019-10-04 41.699 25,071 -1,201 0.00% 1,045,425
2019-10-08 2019-10-03 41.565 26,272 +150 0.00% 1,092,005
2019-10-04 2019-10-02 41.565 26,122 -1,201 0.00% 1,085,771
2019-10-03 2019-09-30 40.366 27,323 +601 0.00% 1,102,930
2019-09-30 2019-09-26 40.167 26,722 -451 0.00% 1,073,330
2019-09-27 2019-09-25 40.033 27,173 -7,806 0.00% 1,087,825
2019-09-26 2019-09-24 39.367 34,979 +1,801 0.00% 1,377,025
2019-09-25 2019-09-23 39.634 33,178 +601 0.00% 1,314,965
2019-09-24 2019-09-20 39.967 32,577 +6,005 0.00% 1,301,995
2019-09-23 2019-09-19 40.233 26,572 -2,852 0.00% 1,069,075
2019-09-20 2019-09-18 39.833 29,424 -2,402 0.00% 1,172,060
2019-09-19 2019-09-17 39.634 31,826 +1,050 0.00% 1,261,380
2019-09-18 2019-09-16 40.033 30,776 +2,102 0.00% 1,232,065
2019-09-17 2019-09-13 40.167 28,674 +1,952 0.00% 1,151,735
2019-09-16 2019-09-12 39.833 26,722 -601 0.00% 1,064,430
2019-09-13 2019-09-11 39.234 27,323 -1,201 0.00% 1,071,990
2019-09-12 2019-09-10 38.968 28,524 +1,051 0.00% 1,111,510
2019-09-11 2019-09-09 40.167 27,473 -5,104 0.00% 1,103,495
2019-09-10 2019-09-06 40.100 32,577 +14,862 0.00% 1,306,335
2019-09-09 2019-09-05 43.097 17,715 +751 0.00% 763,471
2019-09-06 2019-09-04 42.631 16,964 -2,252 0.00% 723,195
2019-09-05 2019-09-03 42.032 19,216 +1,501 0.00% 807,680
2019-09-04 2019-09-02 42.565 17,715 +1,652 0.00% 754,031
2019-09-03 2019-08-30 43.164 16,063 -1,952 0.00% 693,344
2019-09-02 2019-08-29 41.499 18,015 -600 0.00% 747,600
2019-08-28 2019-08-26 41.166 18,615 +3,452 0.00% 766,300
2019-08-27 2019-08-23 43.982 15,163 -4,653 0.00% 666,900
2019-08-26 2019-08-22 41.894 19,816 +4,672 0.00% 830,173
2019-08-23 2019-08-21 42.568 15,144 -10,541 0.00% 644,644
2019-08-22 2019-08-20 41.692 25,685 +1,930 0.00% 1,070,859
2019-08-21 2019-08-19 42.096 23,755 +8,611 0.00% 999,994
2019-08-20 2019-08-16 42.568 15,144 -7,869 0.00% 644,644
2019-08-19 2019-08-15 41.759 23,013 +7,869 0.00% 961,008
2019-08-14 2019-08-12 42.635 15,144 -6,236 0.00% 645,664
2019-08-13 2019-08-09 42.298 21,380 +6,236 0.00% 904,335
2019-08-12 2019-08-08 42.635 15,144 +149 0.00% 645,664
2019-08-08 2019-08-06 42.568 14,995 -149 0.00% 638,301
2019-08-05 2019-08-01 43.713 15,144 +594 0.00% 661,984
2019-08-01 2019-07-30 43.713 14,550 -1,039 0.00% 636,019
2019-07-31 2019-07-29 43.039 15,589 -149 0.00% 670,936
2019-07-30 2019-07-26 43.039 15,738 +1,040 0.00% 677,349
2019-07-26 2019-07-24 43.443 14,698 +1,187 0.00% 638,528
2019-07-22 2019-07-18 41.018 13,511 -297 0.00% 554,201
2019-07-16 2019-07-12 42.366 13,808 -148 0.00% 584,983
2019-07-15 2019-07-11 41.759 13,956 -6,384 0.00% 582,794
2019-07-12 2019-07-10 41.490 20,340 +5,938 0.00% 843,906
2019-07-11 2019-07-09 41.759 14,402 -2,078 0.00% 601,418
2019-07-10 2019-07-08 42.366 16,480 +148 0.00% 698,184
2019-07-09 2019-07-05 42.500 16,332 -3,563 0.00% 694,114
2019-07-08 2019-07-04 42.231 19,895 +2,524 0.00% 840,183
2019-07-04 2019-07-02 40.143 17,371 -1,485 0.00% 697,322
2019-07-03 2019-06-28 39.133 18,856 +4,900 0.00% 737,884
2019-06-27 2019-06-25 39.133 13,956 -4,603 0.00% 546,134
2019-06-26 2019-06-24 39.739 18,559 +1,337 0.00% 737,511
2019-06-06 2019-06-04 34.148 17,222 -891 0.00% 588,103
2019-05-31 2019-05-29 33.071 18,113 -2,227 0.00% 599,010
2019-05-30 2019-05-28 32.734 20,340 +2,227 0.00% 665,809
2019-05-28 2019-05-24 33.138 18,113 -62,209 0.00% 600,230
2019-05-27 2019-05-23 31.724 80,322 +46,619 0.00% 2,548,107
2019-05-23 2019-05-21 31.185 33,703 +2,227 0.00% 1,051,022
2019-05-22 2019-05-20 31.656 31,476 -49,885 0.00% 996,413
2019-05-21 2019-05-17 31.724 81,361 +1,930 0.00% 2,581,068
2019-05-20 2019-05-16 31.791 79,431 +44,095 0.00% 2,525,191
2019-05-17 2019-05-15 32.262 35,336 +13,956 0.00% 1,140,027
2019-05-16 2019-05-14 33.071 21,380 +2,524 0.00% 707,052
2019-05-15 2019-05-10 33.475 18,856 -32,218 0.00% 631,202
2019-05-14 2019-05-09 32.599 51,074 +29,843 0.00% 1,664,974
2019-05-10 2019-05-08 32.936 21,231 +148 0.00% 699,265
2019-05-09 2019-05-07 33.542 21,083 -16,331 0.00% 707,170
2019-05-08 2019-05-06 32.667 37,414 +15,144 0.00% 1,222,188
2019-04-30 2019-04-26 33.946 22,270 +742 0.00% 755,985
2019-04-29 2019-04-25 33.744 21,528 +445 0.00% 726,446
2019-04-26 2019-04-24 34.148 21,083 -7,423 0.00% 719,950
2019-04-25 2019-04-23 33.677 28,506 -1,930 0.00% 959,994
2019-04-23 2019-04-17 32.869 30,436 +10,244 0.00% 1,000,391
2019-04-18 2019-04-16 34.418 20,192 -594 0.00% 694,964
2019-04-17 2019-04-15 34.081 20,786 +149 0.00% 708,408
2019-04-16 2019-04-12 34.148 20,637 +742 0.00% 704,720
2019-04-12 2019-04-10 35.024 19,895 +445 0.00% 696,802
2019-04-11 2019-04-09 35.293 19,450 -742 0.00% 686,457
2019-04-09 2019-04-04 34.889 20,192 +1,336 0.00% 704,484
2019-04-08 2019-04-03 36.304 18,856 +5,791 0.00% 684,543
2019-04-03 2019-04-01 37.516 13,065 -2,821 0.00% 490,148
2019-04-02 2019-03-29 37.179 15,886 +2,821 0.00% 590,630
2019-03-29 2019-03-27 36.775 13,065 +445 0.00% 480,468
2019-03-22 2019-03-20 37.247 12,620 -148 0.00% 470,053
2019-03-20 2019-03-18 39.469 12,768 +148 0.00% 503,944
2019-03-18 2019-03-14 38.459 12,620 -1,039 0.00% 485,353
2019-03-15 2019-03-13 37.045 13,659 -1,930 0.00% 505,992
2019-03-06 2019-03-04 35.361 15,589 +891 0.00% 551,239
2019-02-28 2019-02-26 36.034 14,698 -1,188 0.00% 529,632
2019-02-27 2019-02-25 37.381 15,886 +9,650 0.00% 593,840
2019-02-26 2019-02-22 37.853 6,236 +891 0.00% 236,050
2019-02-22 2019-02-20 37.920 5,345 -8,463 0.00% 202,683
2019-02-12 2019-02-08 32.936 13,808 -148 0.00% 454,780
2019-02-11 2019-02-04 33.071 13,956 +148 0.00% 461,535
2019-02-08 2019-01-31 33.610 13,808 -1,484 0.00% 464,081
2019-01-30 2019-01-28 32.869 15,292 -4,454 0.00% 502,628
2019-01-29 2019-01-25 34.283 19,746 -1,485 0.00% 676,954
2019-01-28 2019-01-24 33.946 21,231 +1,485 0.00% 720,714
2019-01-24 2019-01-22 34.283 19,746 +5,938 0.00% 676,954
2019-01-10 2019-01-08 35.065 13,808 +43 0.00% 484,182
2019-01-09 2019-01-07 34.998 13,765 +148 0.00% 481,745
2019-01-08 2019-01-04 35.200 13,617 -1,776 0.00% 479,325
2019-01-04 2019-01-02 35.336 15,393 +2,516 0.00% 543,921
2019-01-02 2018-12-27 37.430 12,877 -148 0.00% 481,987
2018-12-18 2018-12-14 38.106 13,025 +10,213 0.00% 496,327
2018-12-17 2018-12-13 40.335 2,812 -8,437 0.00% 113,423
2018-12-13 2018-12-11 36.890 11,249 -2,220 0.00% 414,971
2018-12-05 2018-12-03 37.835 13,469 -7,400 0.00% 509,606
2018-11-30 2018-11-28 35.336 20,869 +7,400 0.00% 737,419
2018-11-29 2018-11-27 36.957 13,469 -11,841 0.00% 497,776
2018-11-28 2018-11-26 36.957 25,310 +11,841 0.00% 935,385
2018-11-22 2018-11-20 34.052 13,469 -444 0.00% 458,645
2018-11-16 2018-11-14 34.592 13,913 +148 0.00% 481,284
2018-11-15 2018-11-13 34.998 13,765 -148 0.00% 481,745
2018-11-14 2018-11-12 34.728 13,913 +296 0.00% 483,164
2018-11-13 2018-11-09 34.998 13,617 +148 0.00% 476,565
2018-11-12 2018-11-08 35.133 13,469 +148 0.00% 473,205
2018-11-05 2018-11-01 32.836 13,321 -148 0.00% 437,405
2018-11-01 2018-10-30 33.106 13,469 +148 0.00% 445,905
2018-10-15 2018-10-11 28.377 13,321 -1,480 0.00% 378,005
2018-10-12 2018-10-10 29.120 14,801 +1,480 0.00% 431,002
2018-09-14 2018-09-12 32.025 13,321 -888 0.00% 426,605
2018-08-27 2018-08-23 34.895 14,209 +151 0.00% 495,824
2018-08-24 2018-08-22 35.919 14,058 +2,196 0.00% 504,955
2018-08-23 2018-08-21 35.578 11,862 +8,347 0.00% 422,025
2018-08-15 2018-08-13 40.017 3,515 +3,076 0.00% 140,658
2018-08-06 2018-08-02 42.338 439 +439 0.00% 18,587
2018-08-03 2018-08-01 43.636 0 -586
2018-07-30 2018-07-26 47.323 586 +147 0.00% 27,732
2018-07-26 2018-07-24 45.685 439 +146 0.00% 20,056
2018-07-19 2018-07-17 47.801 293 -146 0.00% 14,006
2018-07-16 2018-07-12 46.504 439 +293 0.00% 20,415
2018-07-13 2018-07-11 43.704 146 +146 0.00% 6,381
2018-01-24 2018-01-22 29.842 0 -1,464
2018-01-16 2018-01-12 29.705 1,464 -293 0.00% 43,488
2018-01-12 2018-01-10 28.517 1,757 +293 0.00% 50,105
2018-01-11 2018-01-09 28.380 1,464 -724 0.00% 41,549
2017-12-27 2017-12-21 30.574 2,188 +729 0.00% 66,896
2017-12-22 2017-12-20 30.231 1,459 +1,459 0.00% 44,107
2017-10-30 2017-10-26 31.671 0 -43,763
2017-09-19 2017-09-15 28.723 43,763 -29,175 0.00% 1,257,007
2017-08-14 2017-08-10 26.385 72,938 +72,938 0.00% 1,924,453
2017-08-04 2017-08-02 27.161 0 -7,216
2017-07-31 2017-07-27 25.498 7,216 +7,216 0.00% 183,993
2016-10-26 2016-10-24 17.316 0 -7,184
2016-08-18 2016-08-16 17.932 7,184 +79 0.00% 128,822
2016-01-14 2016-01-12 14.286 7,105 +35 0.00% 101,505
2015-08-21 2015-08-19 18.150 7,070 +84 0.00% 128,320
2015-06-09 2015-06-05 18.637 6,986 -13,973 0.00% 130,196
2015-01-15 2015-01-13 17.265 20,959 +38 0.00% 361,862
2014-08-28 2014-08-26 19.957 20,921 +146 0.00% 417,518
2014-01-16 2014-01-14 16.436 20,775 +40 0.00% 341,457
2013-08-22 2013-08-20 11.941 20,735 +158 0.00% 247,586
2013-01-17 2013-01-15 9.989 20,577 +65 0.00% 205,547
2012-11-29 2012-11-27 7.517 20,512 +20,512 0.00% 154,198
2007-06-26 2007-06-22 4.174 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top