History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 187,800 | +0 | 0.00% | 1,502,400 |
| 2025-10-13 | 2025-10-09 | 7.930 | 187,800 | +0 | 0.00% | 1,489,254 |
| 2025-10-10 | 2025-10-08 | 7.600 | 187,800 | +0 | 0.00% | 1,427,280 |
| 2025-10-09 | 2025-10-06 | 7.630 | 187,800 | +0 | 0.00% | 1,432,914 |
| 2025-10-08 | 2025-10-03 | 7.640 | 187,800 | +0 | 0.00% | 1,434,792 |
| 2025-10-06 | 2025-10-02 | 7.630 | 187,800 | +0 | 0.00% | 1,432,914 |
| 2025-10-03 | 2025-09-30 | 7.620 | 187,800 | +0 | 0.00% | 1,431,036 |
| 2025-10-02 | 2025-09-29 | 7.690 | 187,800 | +0 | 0.00% | 1,444,182 |
| 2025-09-30 | 2025-09-26 | 7.850 | 187,800 | +0 | 0.00% | 1,474,230 |
| 2025-09-29 | 2025-09-25 | 7.720 | 187,800 | +0 | 0.00% | 1,449,816 |
| 2025-09-26 | 2025-09-24 | 7.760 | 187,800 | +0 | 0.00% | 1,457,328 |
| 2025-09-25 | 2025-09-23 | 7.780 | 187,800 | +0 | 0.00% | 1,461,084 |
| 2025-09-24 | 2025-09-22 | 7.840 | 187,800 | +0 | 0.00% | 1,472,352 |
| 2025-09-23 | 2025-09-19 | 7.860 | 187,800 | +0 | 0.00% | 1,476,108 |
| 2025-09-22 | 2025-09-18 | 7.840 | 187,800 | +400 | 0.00% | 1,472,352 |
| 2025-09-16 | 2025-09-12 | 7.960 | 187,400 | -11,000 | 0.00% | 1,491,704 |
| 2025-09-05 | 2025-09-03 | 7.680 | 198,400 | -10,000 | 0.00% | 1,523,712 |
| 2025-08-25 | 2025-08-21 | 8.563 | 208,400 | +8,841 | 0.00% | 1,784,590 |
| 2025-08-12 | 2025-08-08 | 8.657 | 199,559 | +9,576 | 0.00% | 1,727,638 |
| 2025-07-07 | 2025-07-03 | 7.895 | 189,983 | -1,915 | 0.00% | 1,499,904 |
| 2025-06-23 | 2025-06-19 | 7.895 | 191,898 | -1,915 | 0.00% | 1,515,023 |
| 2025-02-20 | 2025-02-18 | 7.174 | 193,813 | -95,758 | 0.00% | 1,390,486 |
| 2025-01-06 | 2025-01-02 | 7.053 | 289,571 | +6,581 | 0.01% | 2,042,256 |
| 2024-10-21 | 2024-10-17 | 7.138 | 282,990 | -2,807 | 0.01% | 2,020,034 |
| 2024-10-14 | 2024-10-09 | 7.469 | 285,797 | +9,358 | 0.01% | 2,134,745 |
| 2024-10-10 | 2024-10-08 | 7.876 | 276,439 | +9,358 | 0.01% | 2,177,098 |
| 2024-10-04 | 2024-10-02 | 8.196 | 267,081 | +8,422 | 0.01% | 2,189,019 |
| 2024-10-03 | 2024-09-30 | 7.726 | 258,659 | -46,790 | 0.01% | 1,998,375 |
| 2024-10-02 | 2024-09-27 | 7.566 | 305,449 | -1,872 | 0.01% | 2,310,910 |
| 2024-09-30 | 2024-09-26 | 7.245 | 307,321 | -12,165 | 0.01% | 2,226,553 |
| 2024-09-26 | 2024-09-24 | 6.924 | 319,486 | -28,075 | 0.01% | 2,212,269 |
| 2024-09-19 | 2024-09-16 | 6.454 | 347,561 | +28,075 | 0.01% | 2,243,257 |
| 2024-09-03 | 2024-08-30 | 7.053 | 319,486 | +12,165 | 0.01% | 2,253,237 |
| 2024-08-23 | 2024-08-21 | 7.941 | 307,321 | +15,366 | 0.01% | 2,440,531 |
| 2024-06-04 | 2024-05-31 | 8.313 | 291,955 | +1,778 | 0.01% | 2,426,877 |
| 2024-01-26 | 2024-01-24 | 8.043 | 290,177 | -889 | 0.01% | 2,333,762 |
| 2024-01-04 | 2024-01-02 | 8.856 | 291,066 | +5,656 | 0.01% | 2,577,613 |
| 2023-11-02 | 2023-10-31 | 8.064 | 285,410 | -13,077 | 0.01% | 2,301,619 |
| 2023-10-16 | 2023-10-12 | 8.500 | 298,487 | -113,327 | 0.01% | 2,537,187 |
| 2023-10-12 | 2023-10-10 | 8.317 | 411,814 | +26,153 | 0.01% | 3,424,901 |
| 2023-10-11 | 2023-10-09 | 8.225 | 385,661 | +43,587 | 0.01% | 3,172,004 |
| 2023-10-10 | 2023-10-06 | 8.282 | 342,074 | +43,587 | 0.01% | 2,833,128 |
| 2023-09-28 | 2023-09-26 | 8.580 | 298,487 | +13,077 | 0.01% | 2,561,155 |
| 2023-09-25 | 2023-09-21 | 8.764 | 285,410 | -95,893 | 0.01% | 2,501,333 |
| 2023-09-19 | 2023-09-15 | 8.248 | 381,303 | +95,893 | 0.01% | 3,144,908 |
| 2023-08-25 | 2023-08-23 | 9.734 | 285,410 | +13,973 | 0.01% | 2,778,131 |
| 2023-08-01 | 2023-07-28 | 10.397 | 271,437 | -2,487 | 0.01% | 2,822,190 |
| 2023-03-28 | 2023-03-24 | 12.785 | 273,924 | -4,974 | 0.01% | 3,502,240 |
| 2023-02-28 | 2023-02-24 | 13.992 | 278,898 | +2,653 | 0.01% | 3,902,234 |
| 2023-02-21 | 2023-02-17 | 14.281 | 276,245 | +4,974 | 0.01% | 3,945,082 |
| 2023-02-13 | 2023-02-09 | 15.101 | 271,271 | -4,145 | 0.01% | 4,096,544 |
| 2023-02-08 | 2023-02-06 | 14.619 | 275,416 | -8,291 | 0.01% | 4,026,259 |
| 2023-02-07 | 2023-02-03 | 14.571 | 283,707 | +4,145 | 0.01% | 4,133,776 |
| 2023-01-31 | 2023-01-27 | 15.511 | 279,562 | -663 | 0.01% | 4,336,397 |
| 2023-01-30 | 2023-01-26 | 15.174 | 280,225 | -4,145 | 0.01% | 4,252,041 |
| 2023-01-05 | 2023-01-03 | 13.968 | 284,370 | +2,468 | 0.01% | 3,972,116 |
| 2022-12-13 | 2022-12-09 | 13.773 | 281,902 | -4,931 | 0.01% | 3,882,763 |
| 2022-12-02 | 2022-11-30 | 12.058 | 286,833 | +4,931 | 0.01% | 3,458,590 |
| 2022-09-02 | 2022-08-31 | 13.554 | 281,902 | -4,931 | 0.01% | 3,821,023 |
| 2022-08-30 | 2022-08-26 | 13.384 | 286,833 | -822 | 0.01% | 3,839,000 |
| 2022-08-24 | 2022-08-22 | 14.271 | 287,655 | +4,109 | 0.01% | 4,105,058 |
| 2022-08-23 | 2022-08-19 | 14.550 | 283,546 | +11,332 | 0.01% | 4,125,479 |
| 2022-08-22 | 2022-08-18 | 14.347 | 272,214 | -3,945 | 0.01% | 3,905,403 |
| 2022-08-19 | 2022-08-17 | 14.448 | 276,159 | +3,945 | 0.01% | 3,990,001 |
| 2022-08-18 | 2022-08-16 | 15.107 | 272,214 | +4,734 | 0.01% | 4,112,403 |
| 2022-08-05 | 2022-08-03 | 15.183 | 267,480 | -7,890 | 0.01% | 4,061,226 |
| 2022-08-03 | 2022-08-01 | 15.158 | 275,370 | +7,890 | 0.01% | 4,174,042 |
| 2022-07-25 | 2022-07-21 | 15.209 | 267,480 | +2,367 | 0.01% | 4,068,006 |
| 2022-07-21 | 2022-07-19 | 15.285 | 265,113 | -3,945 | 0.01% | 4,052,167 |
| 2022-07-19 | 2022-07-15 | 14.321 | 269,058 | +3,945 | 0.01% | 3,853,305 |
| 2022-07-04 | 2022-06-29 | 15.234 | 265,113 | -3,945 | 0.01% | 4,038,727 |
| 2022-05-12 | 2022-05-10 | 11.749 | 269,058 | -1,578 | 0.01% | 3,161,074 |
| 2022-03-30 | 2022-03-28 | 12.534 | 270,636 | -23,670 | 0.01% | 3,392,274 |
| 2022-03-29 | 2022-03-25 | 12.636 | 294,306 | -15,781 | 0.01% | 3,718,804 |
| 2022-03-28 | 2022-03-24 | 13.155 | 310,087 | -7,890 | 0.01% | 4,079,340 |
| 2022-03-25 | 2022-03-23 | 13.155 | 317,977 | +39,451 | 0.01% | 4,183,137 |
| 2022-03-17 | 2022-03-15 | 11.419 | 278,526 | +7,890 | 0.01% | 3,180,530 |
| 2022-03-16 | 2022-03-14 | 12.509 | 270,636 | +3,156 | 0.01% | 3,385,414 |
| 2022-03-04 | 2022-03-02 | 15.842 | 267,480 | -789 | 0.01% | 4,237,506 |
| 2022-03-03 | 2022-03-01 | 16.045 | 268,269 | +789 | 0.01% | 4,304,406 |
| 2022-03-02 | 2022-02-28 | 15.665 | 267,480 | +632 | 0.01% | 4,190,046 |
| 2022-02-28 | 2022-02-24 | 16.223 | 266,848 | -16,886 | 0.01% | 4,328,954 |
| 2022-02-25 | 2022-02-23 | 16.223 | 283,734 | +3,157 | 0.01% | 4,602,887 |
| 2022-02-24 | 2022-02-22 | 15.918 | 280,577 | +1,578 | 0.01% | 4,466,329 |
| 2022-02-21 | 2022-02-17 | 17.110 | 278,999 | +6,312 | 0.01% | 4,773,593 |
| 2022-02-18 | 2022-02-16 | 17.312 | 272,687 | +7,890 | 0.01% | 4,720,893 |
| 2022-02-14 | 2022-02-10 | 17.439 | 264,797 | +39,451 | 0.01% | 4,617,857 |
| 2022-02-11 | 2022-02-09 | 17.262 | 225,346 | +78,903 | 0.01% | 3,889,878 |
| 2022-01-26 | 2022-01-24 | 17.845 | 146,443 | +2,367 | 0.00% | 2,613,246 |
| 2022-01-25 | 2022-01-21 | 18.124 | 144,076 | +6,312 | 0.00% | 2,611,179 |
| 2022-01-21 | 2022-01-19 | 17.769 | 137,764 | +2,367 | 0.00% | 2,447,895 |
| 2022-01-20 | 2022-01-18 | 18.605 | 135,397 | +7,890 | 0.00% | 2,519,092 |
| 2022-01-06 | 2022-01-04 | 20.175 | 127,507 | +788 | 0.00% | 2,572,401 |
| 2022-01-03 | 2021-12-29 | 20.608 | 126,719 | +2,352 | 0.00% | 2,611,447 |
| 2021-12-20 | 2021-12-16 | 19.562 | 124,367 | -7,842 | 0.00% | 2,432,925 |
| 2021-12-14 | 2021-12-10 | 18.899 | 132,209 | +1,569 | 0.00% | 2,498,661 |
| 2021-12-13 | 2021-12-09 | 19.205 | 130,640 | -1,569 | 0.00% | 2,508,992 |
| 2021-12-06 | 2021-12-02 | 18.568 | 132,209 | -1,568 | 0.00% | 2,454,825 |
| 2021-12-02 | 2021-11-30 | 17.879 | 133,777 | +7,058 | 0.00% | 2,391,815 |
| 2021-11-30 | 2021-11-26 | 22.394 | 126,719 | +7,057 | 0.00% | 2,837,686 |
| 2021-11-29 | 2021-11-25 | 22.904 | 119,662 | +1,568 | 0.00% | 2,740,695 |
| 2021-11-26 | 2021-11-24 | 23.363 | 118,094 | -1,568 | 0.00% | 2,758,998 |
| 2021-11-25 | 2021-11-23 | 22.725 | 119,662 | +1,568 | 0.00% | 2,719,331 |
| 2021-11-23 | 2021-11-19 | 23.082 | 118,094 | -157 | 0.00% | 2,725,866 |
| 2021-11-22 | 2021-11-18 | 22.776 | 118,251 | +1,569 | 0.00% | 2,693,298 |
| 2021-11-17 | 2021-11-15 | 22.138 | 116,682 | +941 | 0.00% | 2,583,162 |
| 2021-11-11 | 2021-11-09 | 23.414 | 115,741 | +3,136 | 0.00% | 2,709,930 |
| 2021-11-10 | 2021-11-08 | 23.439 | 112,605 | -1,568 | 0.00% | 2,639,376 |
| 2021-11-08 | 2021-11-04 | 22.751 | 114,173 | -314 | 0.00% | 2,597,505 |
| 2021-11-01 | 2021-10-28 | 24.306 | 114,487 | +785 | 0.00% | 2,782,769 |
| 2021-10-28 | 2021-10-26 | 23.541 | 113,702 | +470 | 0.00% | 2,676,689 |
| 2021-10-26 | 2021-10-22 | 24.715 | 113,232 | +10,194 | 0.00% | 2,798,473 |
| 2021-10-12 | 2021-10-08 | 26.717 | 103,038 | +2,353 | 0.00% | 2,752,831 |
| 2021-10-11 | 2021-10-07 | 27.227 | 100,685 | -1,569 | 0.00% | 2,741,327 |
| 2021-10-08 | 2021-10-06 | 26.844 | 102,254 | +6,273 | 0.00% | 2,744,925 |
| 2021-10-06 | 2021-10-04 | 27.099 | 95,981 | +1,569 | 0.00% | 2,601,012 |
| 2021-10-05 | 2021-09-30 | 29.331 | 94,412 | -3,137 | 0.00% | 2,769,193 |
| 2021-10-04 | 2021-09-29 | 28.630 | 97,549 | +627 | 0.00% | 2,792,784 |
| 2021-09-29 | 2021-09-27 | 26.972 | 96,922 | +3,137 | 0.00% | 2,614,152 |
| 2021-09-03 | 2021-09-01 | 28.566 | 93,785 | -784 | 0.00% | 2,679,042 |
| 2021-08-30 | 2021-08-26 | 28.566 | 94,569 | +784 | 0.00% | 2,701,438 |
| 2021-08-23 | 2021-08-19 | 30.633 | 93,785 | +1,839 | 0.00% | 2,872,914 |
| 2021-08-04 | 2021-08-02 | 31.674 | 91,946 | -7,688 | 0.00% | 2,912,260 |
| 2021-08-02 | 2021-07-29 | 30.633 | 99,634 | -7,688 | 0.00% | 3,052,086 |
| 2021-07-29 | 2021-07-27 | 30.828 | 107,322 | +7,688 | 0.00% | 3,308,533 |
| 2021-07-27 | 2021-07-23 | 30.828 | 99,634 | +1,538 | 0.00% | 3,071,526 |
| 2021-07-26 | 2021-07-22 | 31.544 | 98,096 | +6,150 | 0.00% | 3,094,292 |
| 2021-07-13 | 2021-07-09 | 30.373 | 91,946 | -3,075 | 0.00% | 2,792,660 |
| 2021-07-07 | 2021-07-05 | 30.828 | 95,021 | +1,537 | 0.00% | 2,929,316 |
| 2021-07-05 | 2021-06-30 | 30.828 | 93,484 | +1,999 | 0.00% | 2,881,933 |
| 2021-06-29 | 2021-06-25 | 32.714 | 91,485 | -769 | 0.00% | 2,992,859 |
| 2021-06-28 | 2021-06-24 | 32.259 | 92,254 | -768 | 0.00% | 2,976,016 |
| 2021-06-25 | 2021-06-23 | 32.844 | 93,022 | -1,538 | 0.00% | 3,055,240 |
| 2021-06-22 | 2021-06-18 | 30.568 | 94,560 | +1,691 | 0.00% | 2,890,504 |
| 2021-06-21 | 2021-06-17 | 34.860 | 92,869 | +1,538 | 0.00% | 3,237,456 |
| 2021-06-18 | 2021-06-16 | 33.235 | 91,331 | +1,384 | 0.00% | 3,035,341 |
| 2021-06-09 | 2021-06-07 | 38.568 | 89,947 | -3,075 | 0.00% | 3,469,043 |
| 2021-06-02 | 2021-05-31 | 37.657 | 93,022 | +1,537 | 0.00% | 3,502,939 |
| 2021-05-27 | 2021-05-25 | 37.137 | 91,485 | +3,075 | 0.00% | 3,397,460 |
| 2021-05-24 | 2021-05-20 | 36.486 | 88,410 | -1,230 | 0.00% | 3,225,764 |
| 2021-05-21 | 2021-05-18 | 35.836 | 89,640 | -9,994 | 0.00% | 3,212,342 |
| 2021-05-17 | 2021-05-13 | 35.056 | 99,634 | +9,994 | 0.00% | 3,492,727 |
| 2021-05-14 | 2021-05-12 | 35.901 | 89,640 | -7,687 | 0.00% | 3,218,172 |
| 2021-05-13 | 2021-05-11 | 35.251 | 97,327 | +7,687 | 0.00% | 3,430,844 |
| 2021-05-12 | 2021-05-10 | 35.966 | 89,640 | +1,230 | 0.00% | 3,224,002 |
| 2021-05-03 | 2021-04-29 | 36.812 | 88,410 | +5,382 | 0.00% | 3,254,514 |
| 2021-04-29 | 2021-04-27 | 35.771 | 83,028 | -3,844 | 0.00% | 2,969,994 |
| 2021-04-27 | 2021-04-23 | 38.307 | 86,872 | +3,844 | 0.00% | 3,327,848 |
| 2021-04-26 | 2021-04-22 | 37.722 | 83,028 | +769 | 0.00% | 3,131,994 |
| 2021-04-22 | 2021-04-20 | 42.405 | 82,259 | -7,227 | 0.00% | 3,488,184 |
| 2021-04-15 | 2021-04-13 | 43.576 | 89,486 | -1,999 | 0.00% | 3,899,404 |
| 2021-03-26 | 2021-03-24 | 40.389 | 91,485 | +7,534 | 0.00% | 3,694,961 |
| 2021-03-25 | 2021-03-23 | 39.543 | 83,951 | +1,230 | 0.00% | 3,319,692 |
| 2021-03-24 | 2021-03-22 | 40.909 | 82,721 | -922 | 0.00% | 3,384,034 |
| 2021-03-15 | 2021-03-11 | 38.047 | 83,643 | +1,230 | 0.00% | 3,182,393 |
| 2021-03-08 | 2021-03-04 | 37.527 | 82,413 | +2,614 | 0.00% | 3,092,715 |
| 2021-03-05 | 2021-03-03 | 38.698 | 79,799 | -5,228 | 0.00% | 3,088,039 |
| 2021-02-26 | 2021-02-24 | 39.543 | 85,027 | -308 | 0.00% | 3,362,240 |
| 2021-02-09 | 2021-02-05 | 38.438 | 85,335 | -768 | 0.00% | 3,280,069 |
| 2021-02-02 | 2021-01-29 | 35.641 | 86,103 | +307 | 0.00% | 3,068,790 |
| 2021-01-28 | 2021-01-26 | 38.047 | 85,796 | +461 | 0.00% | 3,264,309 |
| 2021-01-21 | 2021-01-19 | 39.998 | 85,335 | -11,992 | 0.00% | 3,413,270 |
| 2021-01-07 | 2021-01-05 | 40.129 | 97,327 | +317 | 0.00% | 3,905,654 |
| 2020-12-10 | 2020-12-08 | 37.323 | 97,010 | -6,131 | 0.00% | 3,620,744 |
| 2020-12-02 | 2020-11-30 | 37.258 | 103,141 | +767 | 0.00% | 3,842,844 |
| 2020-11-27 | 2020-11-25 | 36.410 | 102,374 | -2,299 | 0.00% | 3,727,427 |
| 2020-11-13 | 2020-11-11 | 36.475 | 104,673 | -1,533 | 0.00% | 3,817,963 |
| 2020-11-10 | 2020-11-06 | 35.170 | 106,206 | +11,954 | 0.00% | 3,735,279 |
| 2020-11-06 | 2020-11-04 | 32.560 | 94,252 | -766 | 0.00% | 3,068,855 |
| 2020-10-16 | 2020-10-14 | 29.820 | 95,018 | -8,429 | 0.00% | 2,833,396 |
| 2020-10-09 | 2020-10-07 | 28.906 | 103,447 | +8,429 | 0.00% | 2,990,246 |
| 2020-10-07 | 2020-10-05 | 29.559 | 95,018 | -8,429 | 0.00% | 2,808,597 |
| 2020-09-30 | 2020-09-28 | 28.841 | 103,447 | -12,261 | 0.00% | 2,983,496 |
| 2020-09-22 | 2020-09-18 | 28.449 | 115,708 | +11,035 | 0.00% | 3,291,813 |
| 2020-09-09 | 2020-09-07 | 29.232 | 104,673 | -11,035 | 0.00% | 3,059,835 |
| 2020-08-31 | 2020-08-27 | 28.188 | 115,708 | +14,560 | 0.00% | 3,261,613 |
| 2020-08-25 | 2020-08-21 | 30.403 | 101,148 | +10,010 | 0.00% | 3,075,247 |
| 2020-08-17 | 2020-08-13 | 31.997 | 91,138 | -11,298 | 0.00% | 2,916,109 |
| 2020-08-12 | 2020-08-10 | 29.872 | 102,436 | +11,298 | 0.00% | 3,060,006 |
| 2020-07-20 | 2020-07-16 | 31.466 | 91,138 | +753 | 0.00% | 2,867,709 |
| 2020-07-02 | 2020-06-29 | 32.860 | 90,385 | +1,507 | 0.00% | 2,970,016 |
| 2020-04-29 | 2020-04-27 | 37.706 | 88,878 | -753 | 0.00% | 3,351,196 |
| 2020-04-28 | 2020-04-24 | 34.121 | 89,631 | -1,657 | 0.00% | 3,058,289 |
| 2020-04-21 | 2020-04-17 | 30.868 | 91,288 | +1,657 | 0.00% | 2,817,889 |
| 2020-04-20 | 2020-04-16 | 32.262 | 89,631 | +753 | 0.00% | 2,891,690 |
| 2020-03-04 | 2020-03-02 | 38.237 | 88,878 | -3,766 | 0.00% | 3,398,396 |
| 2020-03-03 | 2020-02-28 | 37.838 | 92,644 | +1,808 | 0.00% | 3,505,495 |
| 2020-03-02 | 2020-02-27 | 38.967 | 90,836 | -1,808 | 0.00% | 3,539,593 |
| 2020-02-28 | 2020-02-26 | 38.635 | 92,644 | +3,766 | 0.00% | 3,579,295 |
| 2020-02-27 | 2020-02-25 | 39.432 | 88,878 | -1,507 | 0.00% | 3,504,596 |
| 2020-02-25 | 2020-02-21 | 40.427 | 90,385 | -2,259 | 0.00% | 3,654,019 |
| 2020-02-20 | 2020-02-18 | 39.299 | 92,644 | +1,506 | 0.00% | 3,640,795 |
| 2020-02-19 | 2020-02-17 | 39.963 | 91,138 | +2,260 | 0.00% | 3,642,111 |
| 2020-01-23 | 2020-01-21 | 41.025 | 88,878 | -753 | 0.00% | 3,646,195 |
| 2020-01-21 | 2020-01-17 | 42.020 | 89,631 | -21,843 | 0.00% | 3,766,337 |
| 2020-01-20 | 2020-01-16 | 40.560 | 111,474 | -753 | 0.00% | 4,521,390 |
| 2020-01-09 | 2020-01-07 | 39.434 | 112,227 | +384 | 0.00% | 4,425,538 |
| 2019-12-19 | 2019-12-17 | 39.967 | 111,843 | +751 | 0.00% | 4,469,996 |
| 2019-12-12 | 2019-12-10 | 37.435 | 111,092 | +22,518 | 0.00% | 4,158,782 |
| 2019-11-04 | 2019-10-31 | 44.563 | 88,574 | -1,501 | 0.00% | 3,947,112 |
| 2019-10-11 | 2019-10-09 | 42.365 | 90,075 | +1,501 | 0.00% | 3,816,001 |
| 2019-08-26 | 2019-08-22 | 41.894 | 88,574 | +977 | 0.00% | 3,710,726 |
| 2019-08-14 | 2019-08-12 | 42.635 | 87,597 | -2,673 | 0.00% | 3,734,695 |
| 2019-08-07 | 2019-08-05 | 42.298 | 90,270 | +1,485 | 0.00% | 3,818,258 |
| 2019-06-26 | 2019-06-24 | 39.739 | 88,785 | -6,681 | 0.00% | 3,528,205 |
| 2019-06-17 | 2019-06-13 | 36.169 | 95,466 | -3,712 | 0.00% | 3,452,910 |
| 2019-06-14 | 2019-06-12 | 35.630 | 99,178 | -3,563 | 0.00% | 3,533,729 |
| 2019-05-21 | 2019-05-17 | 31.724 | 102,741 | +3,563 | 0.00% | 3,259,319 |
| 2019-04-23 | 2019-04-17 | 32.869 | 99,178 | +1,485 | 0.00% | 3,259,848 |
| 2019-04-17 | 2019-04-15 | 34.081 | 97,693 | +6,681 | 0.00% | 3,329,478 |
| 2019-04-09 | 2019-04-04 | 34.889 | 91,012 | +2,227 | 0.00% | 3,175,343 |
| 2019-03-18 | 2019-03-14 | 38.459 | 88,785 | -2,969 | 0.00% | 3,414,585 |
| 2019-03-12 | 2019-03-08 | 35.630 | 91,754 | -743 | 0.00% | 3,269,210 |
| 2019-03-08 | 2019-03-06 | 34.687 | 92,497 | +743 | 0.00% | 3,208,463 |
| 2019-03-06 | 2019-03-04 | 35.361 | 91,754 | +1,484 | 0.00% | 3,244,490 |
| 2019-02-22 | 2019-02-20 | 37.920 | 90,270 | -3,711 | 0.00% | 3,423,056 |
| 2019-02-12 | 2019-02-08 | 32.936 | 93,981 | +1,484 | 0.00% | 3,095,360 |
| 2019-02-08 | 2019-01-31 | 33.610 | 92,497 | -11,877 | 0.00% | 3,108,783 |
| 2019-01-31 | 2019-01-29 | 32.532 | 104,374 | +5,196 | 0.00% | 3,395,484 |
| 2019-01-30 | 2019-01-28 | 32.869 | 99,178 | +6,681 | 0.00% | 3,259,848 |
| 2019-01-28 | 2019-01-24 | 33.946 | 92,497 | +3,712 | 0.00% | 3,139,933 |
| 2019-01-21 | 2019-01-17 | 34.957 | 88,785 | -3,712 | 0.00% | 3,103,624 |
| 2019-01-18 | 2019-01-16 | 34.889 | 92,497 | +3,712 | 0.00% | 3,227,153 |
| 2019-01-10 | 2019-01-08 | 35.065 | 88,785 | +275 | 0.00% | 3,113,278 |
| 2018-12-06 | 2018-12-04 | 38.376 | 88,510 | -1,480 | 0.00% | 3,396,656 |
| 2018-11-30 | 2018-11-28 | 35.336 | 89,990 | +1,480 | 0.00% | 3,179,852 |
| 2018-11-21 | 2018-11-19 | 34.795 | 88,510 | -8,880 | 0.00% | 3,079,715 |
| 2018-11-20 | 2018-11-16 | 34.390 | 97,390 | -1,480 | 0.00% | 3,349,215 |
| 2018-11-19 | 2018-11-15 | 34.255 | 98,870 | +2,960 | 0.00% | 3,386,752 |
| 2018-11-13 | 2018-11-09 | 34.998 | 95,910 | +7,400 | 0.00% | 3,356,639 |
| 2018-10-24 | 2018-10-22 | 32.430 | 88,510 | -7,400 | 0.00% | 2,870,414 |
| 2018-10-05 | 2018-10-03 | 28.444 | 95,910 | -2,220 | 0.00% | 2,728,079 |
| 2018-10-04 | 2018-10-02 | 27.296 | 98,130 | +2,220 | 0.00% | 2,678,515 |
| 2018-09-17 | 2018-09-13 | 33.038 | 95,910 | -3,700 | 0.00% | 3,168,719 |
| 2018-09-11 | 2018-09-07 | 32.363 | 99,610 | -7,401 | 0.00% | 3,223,661 |
| 2018-08-31 | 2018-08-29 | 34.795 | 107,011 | +3,700 | 0.00% | 3,723,459 |
| 2018-08-27 | 2018-08-23 | 34.895 | 103,311 | +1,097 | 0.00% | 3,605,043 |
| 2018-08-23 | 2018-08-21 | 35.578 | 102,214 | -2,197 | 0.00% | 3,636,563 |
| 2018-08-22 | 2018-08-20 | 35.236 | 104,411 | +2,197 | 0.00% | 3,679,078 |
| 2018-08-21 | 2018-08-17 | 34.758 | 102,214 | -9,519 | 0.00% | 3,552,803 |
| 2018-08-20 | 2018-08-16 | 35.441 | 111,733 | -2,929 | 0.00% | 3,959,969 |
| 2018-08-17 | 2018-08-15 | 37.080 | 114,662 | +2,929 | 0.00% | 4,251,697 |
| 2018-08-16 | 2018-08-14 | 39.743 | 111,733 | -2,197 | 0.00% | 4,440,659 |
| 2018-08-15 | 2018-08-13 | 40.017 | 113,930 | +2,197 | 0.00% | 4,559,096 |
| 2018-08-14 | 2018-08-10 | 41.519 | 111,733 | +15,815 | 0.00% | 4,639,039 |
| 2018-05-16 | 2018-05-14 | 40.973 | 95,918 | +733 | 0.00% | 3,930,016 |
| 2018-03-29 | 2018-03-27 | 39.743 | 95,185 | -293 | 0.00% | 3,782,984 |
| 2018-03-21 | 2018-03-19 | 34.554 | 95,478 | +293 | 0.00% | 3,299,110 |
| 2018-01-22 | 2018-01-18 | 30.047 | 95,185 | -7,322 | 0.00% | 2,859,988 |
| 2018-01-16 | 2018-01-12 | 29.705 | 102,507 | -3,661 | 0.00% | 3,044,989 |
| 2018-01-12 | 2018-01-10 | 28.517 | 106,168 | +7,322 | 0.00% | 3,027,635 |
| 2018-01-11 | 2018-01-09 | 28.380 | 98,846 | -1,079 | 0.00% | 2,805,279 |
| 2018-01-08 | 2018-01-04 | 30.574 | 99,925 | +3,647 | 0.00% | 3,055,101 |
| 2018-01-05 | 2018-01-03 | 30.026 | 96,278 | -1,459 | 0.00% | 2,890,798 |
| 2017-12-04 | 2017-11-30 | 32.905 | 97,737 | +1,459 | 0.00% | 3,216,006 |
| 2017-12-01 | 2017-11-29 | 34.276 | 96,278 | -2,918 | 0.00% | 3,299,998 |
| 2017-11-30 | 2017-11-28 | 30.505 | 99,196 | +1,459 | 0.00% | 3,026,013 |
| 2017-11-16 | 2017-11-14 | 32.219 | 97,737 | +1,459 | 0.00% | 3,149,006 |
| 2017-09-21 | 2017-09-19 | 30.094 | 96,278 | +1,459 | 0.00% | 2,897,398 |
| 2017-08-31 | 2017-08-29 | 25.912 | 94,819 | -4,377 | 0.00% | 2,456,992 |
| 2017-08-14 | 2017-08-10 | 26.385 | 99,196 | +1,055 | 0.00% | 2,617,265 |
| 2017-08-01 | 2017-07-28 | 25.636 | 98,141 | +4,329 | 0.00% | 2,515,989 |
| 2017-07-03 | 2017-06-29 | 22.117 | 93,812 | -5,773 | 0.00% | 2,074,807 |
| 2017-06-30 | 2017-06-28 | 21.202 | 99,585 | -2,886 | 0.00% | 2,111,407 |
| 2017-06-27 | 2017-06-23 | 20.759 | 102,471 | -4,330 | 0.00% | 2,127,156 |
| 2017-06-07 | 2017-06-05 | 17.599 | 106,801 | +12,989 | 0.00% | 1,879,600 |
| 2017-03-23 | 2017-03-21 | 17.876 | 93,812 | -4,329 | 0.00% | 1,677,006 |
| 2017-03-07 | 2017-03-03 | 17.461 | 98,141 | -8,660 | 0.00% | 1,713,592 |
| 2017-02-02 | 2017-01-27 | 15.604 | 106,801 | -1,443 | 0.00% | 1,666,480 |
| 2017-01-16 | 2017-01-12 | 15.548 | 108,244 | -7,217 | 0.00% | 1,682,996 |
| 2017-01-12 | 2017-01-10 | 15.535 | 115,461 | +517 | 0.00% | 1,793,629 |
| 2016-12-14 | 2016-12-12 | 14.198 | 114,944 | +7,184 | 0.00% | 1,631,998 |
| 2016-11-15 | 2016-11-11 | 15.312 | 107,760 | +1,437 | 0.00% | 1,649,998 |
| 2016-10-12 | 2016-10-07 | 17.400 | 106,323 | +4,310 | 0.00% | 1,849,994 |
| 2016-10-05 | 2016-10-03 | 17.762 | 102,013 | -2,874 | 0.00% | 1,811,921 |
| 2016-10-04 | 2016-09-30 | 17.121 | 104,887 | +2,874 | 0.00% | 1,795,808 |
| 2016-09-12 | 2016-09-08 | 17.595 | 102,013 | -4,310 | 0.00% | 1,794,881 |
| 2016-09-05 | 2016-09-01 | 16.509 | 106,323 | +4,310 | 0.00% | 1,755,275 |
| 2016-08-18 | 2016-08-16 | 17.932 | 102,013 | +1,126 | 0.00% | 1,829,273 |
| 2016-08-16 | 2016-08-12 | 18.157 | 100,887 | -14,209 | 0.00% | 1,831,802 |
| 2016-08-08 | 2016-08-04 | 17.481 | 115,096 | -4,263 | 0.00% | 2,012,035 |
| 2016-07-29 | 2016-07-27 | 17.341 | 119,359 | -1,421 | 0.00% | 2,069,758 |
| 2016-04-25 | 2016-04-21 | 15.849 | 120,780 | +4,263 | 0.00% | 1,914,199 |
| 2016-03-31 | 2016-03-29 | 16.046 | 116,517 | -127,885 | 0.00% | 1,869,596 |
| 2016-03-16 | 2016-03-14 | 15.370 | 244,402 | -25,577 | 0.01% | 3,756,479 |
| 2016-03-11 | 2016-03-09 | 15.117 | 269,979 | +25,577 | 0.01% | 4,081,200 |
| 2016-02-16 | 2016-02-12 | 13.287 | 244,402 | -4,263 | 0.01% | 3,247,360 |
| 2016-01-14 | 2016-01-12 | 14.286 | 248,665 | +1,226 | 0.01% | 3,552,519 |
| 2015-10-20 | 2015-10-16 | 18.162 | 247,439 | -2,828 | 0.01% | 4,494,005 |
| 2015-10-13 | 2015-10-09 | 17.370 | 250,267 | +2,828 | 0.01% | 4,347,127 |
| 2015-08-31 | 2015-08-27 | 15.927 | 247,439 | -2,828 | 0.01% | 3,941,005 |
| 2015-08-21 | 2015-08-19 | 18.150 | 250,267 | +2,954 | 0.01% | 4,542,336 |
| 2015-08-03 | 2015-07-30 | 18.322 | 247,313 | +2,795 | 0.01% | 4,531,201 |
| 2015-07-29 | 2015-07-27 | 17.778 | 244,518 | -6,987 | 0.01% | 4,346,992 |
| 2015-07-14 | 2015-07-10 | 17.005 | 251,505 | -2,794 | 0.01% | 4,276,806 |
| 2015-07-10 | 2015-07-08 | 15.831 | 254,299 | -2,795 | 0.01% | 4,025,837 |
| 2015-07-08 | 2015-07-06 | 17.119 | 257,094 | -6,986 | 0.01% | 4,401,286 |
| 2015-07-06 | 2015-07-02 | 18.436 | 264,080 | -34,931 | 0.01% | 4,868,642 |
| 2015-06-24 | 2015-06-22 | 19.553 | 299,011 | +5,589 | 0.01% | 5,846,478 |
| 2015-06-23 | 2015-06-19 | 18.837 | 293,422 | +6,986 | 0.01% | 5,527,198 |
| 2015-06-05 | 2015-06-03 | 18.780 | 286,436 | +2,795 | 0.01% | 5,379,202 |
| 2015-05-19 | 2015-05-15 | 19.925 | 283,641 | -4,192 | 0.01% | 5,651,513 |
| 2015-05-18 | 2015-05-14 | 19.954 | 287,833 | -4,192 | 0.01% | 5,743,278 |
| 2015-05-05 | 2015-04-30 | 19.667 | 292,025 | +1,397 | 0.01% | 5,743,323 |
| 2015-04-22 | 2015-04-20 | 19.753 | 290,628 | -2,794 | 0.01% | 5,740,808 |
| 2015-04-21 | 2015-04-17 | 20.326 | 293,422 | +2,794 | 0.01% | 5,963,998 |
| 2015-04-10 | 2015-04-08 | 20.354 | 290,628 | -1,397 | 0.01% | 5,915,528 |
| 2015-04-02 | 2015-03-31 | 18.179 | 292,025 | -1,397 | 0.01% | 5,308,602 |
| 2015-03-31 | 2015-03-27 | 18.179 | 293,422 | -1,397 | 0.01% | 5,333,998 |
| 2015-03-27 | 2015-03-25 | 17.406 | 294,819 | +1,397 | 0.01% | 5,131,514 |
| 2015-03-18 | 2015-03-16 | 17.520 | 293,422 | +2,794 | 0.01% | 5,140,798 |
| 2015-03-16 | 2015-03-12 | 17.749 | 290,628 | +1,398 | 0.01% | 5,158,407 |
| 2015-03-11 | 2015-03-09 | 18.293 | 289,230 | +4,191 | 0.01% | 5,290,913 |
| 2015-03-10 | 2015-03-06 | 18.837 | 285,039 | -1,397 | 0.01% | 5,369,287 |
| 2015-03-06 | 2015-03-04 | 18.236 | 286,436 | +1,397 | 0.01% | 5,223,402 |
| 2015-02-11 | 2015-02-09 | 18.608 | 285,039 | -6,986 | 0.01% | 5,304,007 |
| 2015-02-06 | 2015-02-04 | 17.692 | 292,025 | +6,986 | 0.01% | 5,166,482 |
| 2015-01-19 | 2015-01-15 | 17.119 | 285,039 | +6,987 | 0.01% | 4,879,686 |
| 2015-01-15 | 2015-01-13 | 17.265 | 278,052 | +504 | 0.01% | 4,800,627 |
| 2014-12-30 | 2014-12-24 | 17.179 | 277,548 | -46,025 | 0.01% | 4,768,046 |
| 2014-12-22 | 2014-12-18 | 17.179 | 323,573 | -32,079 | 0.01% | 5,558,717 |
| 2014-12-12 | 2014-12-10 | 18.757 | 355,652 | -11,157 | 0.01% | 6,670,809 |
| 2014-12-05 | 2014-12-03 | 19.760 | 366,809 | +1,394 | 0.01% | 7,248,275 |
| 2014-12-01 | 2014-11-27 | 20.162 | 365,415 | +32,079 | 0.01% | 7,367,450 |
| 2014-11-04 | 2014-10-31 | 19.904 | 333,336 | +1,395 | 0.01% | 6,634,637 |
| 2014-10-27 | 2014-10-23 | 19.187 | 331,941 | +1,394 | 0.01% | 6,368,872 |
| 2014-10-24 | 2014-10-22 | 19.502 | 330,547 | +1,395 | 0.01% | 6,446,405 |
| 2014-10-15 | 2014-10-13 | 18.326 | 329,152 | +4,184 | 0.01% | 6,032,160 |
| 2014-10-14 | 2014-10-10 | 18.470 | 324,968 | +1,395 | 0.01% | 6,002,082 |
| 2014-09-26 | 2014-09-24 | 18.699 | 323,573 | +2,789 | 0.01% | 6,050,557 |
| 2014-09-25 | 2014-09-23 | 18.785 | 320,784 | +9,763 | 0.01% | 6,026,005 |
| 2014-09-16 | 2014-09-12 | 20.621 | 311,021 | +8,369 | 0.01% | 6,413,485 |
| 2014-09-15 | 2014-09-11 | 20.649 | 302,652 | -1,395 | 0.01% | 6,249,590 |
| 2014-08-28 | 2014-08-26 | 19.957 | 304,047 | +4,890 | 0.01% | 6,067,828 |
| 2014-08-21 | 2014-08-19 | 20.823 | 299,157 | +6,925 | 0.01% | 6,229,439 |
| 2014-07-28 | 2014-07-24 | 22.470 | 292,232 | -6,925 | 0.01% | 6,566,317 |
| 2014-07-02 | 2014-06-27 | 22.325 | 299,157 | +6,925 | 0.01% | 6,678,719 |
| 2014-06-27 | 2014-06-25 | 20.044 | 292,232 | -1,385 | 0.01% | 5,857,357 |
| 2014-06-12 | 2014-06-10 | 19.466 | 293,617 | +1,385 | 0.01% | 5,715,518 |
| 2014-06-05 | 2014-06-03 | 18.715 | 292,232 | +5,540 | 0.01% | 5,469,118 |
| 2014-05-28 | 2014-05-26 | 18.975 | 286,692 | +2,770 | 0.01% | 5,439,957 |
| 2014-05-21 | 2014-05-19 | 18.051 | 283,922 | +1,385 | 0.01% | 5,124,996 |
| 2014-05-13 | 2014-05-09 | 16.000 | 282,537 | -5,540 | 0.01% | 4,520,636 |
| 2014-05-12 | 2014-05-08 | 16.433 | 288,077 | +1,385 | 0.01% | 4,734,077 |
| 2014-05-09 | 2014-05-07 | 17.704 | 286,692 | +2,770 | 0.01% | 5,075,637 |
| 2014-05-05 | 2014-04-30 | 18.195 | 283,922 | -1,385 | 0.01% | 5,165,996 |
| 2014-05-02 | 2014-04-29 | 18.224 | 285,307 | +18,005 | 0.01% | 5,199,436 |
| 2014-04-04 | 2014-04-02 | 17.964 | 267,302 | -2,770 | 0.01% | 4,801,833 |
| 2014-03-31 | 2014-03-27 | 16.780 | 270,072 | -2,770 | 0.01% | 4,531,794 |
| 2014-03-18 | 2014-03-14 | 17.213 | 272,842 | +2,770 | 0.01% | 4,696,475 |
| 2014-03-14 | 2014-03-12 | 17.733 | 270,072 | -4,155 | 0.01% | 4,789,194 |
| 2014-01-29 | 2014-01-27 | 15.191 | 274,227 | +2,770 | 0.01% | 4,165,915 |
| 2014-01-28 | 2014-01-24 | 15.827 | 271,457 | -1,385 | 0.01% | 4,296,315 |
| 2014-01-24 | 2014-01-22 | 16.376 | 272,842 | +6,925 | 0.01% | 4,467,955 |
| 2014-01-20 | 2014-01-16 | 17.127 | 265,917 | +3,380 | 0.01% | 4,554,233 |
| 2014-01-17 | 2014-01-15 | 16.638 | 262,537 | +775 | 0.01% | 4,368,220 |
| 2014-01-16 | 2014-01-14 | 16.436 | 261,762 | +500 | 0.01% | 4,302,303 |
| 2014-01-10 | 2014-01-08 | 16.176 | 261,262 | -6,911 | 0.01% | 4,226,045 |
| 2014-01-06 | 2014-01-02 | 17.073 | 268,173 | -11,059 | 0.01% | 4,578,394 |
| 2013-12-30 | 2013-12-24 | 15.076 | 279,232 | +6,912 | 0.01% | 4,209,679 |
| 2013-12-27 | 2013-12-20 | 15.018 | 272,320 | +1,382 | 0.01% | 4,089,715 |
| 2013-12-04 | 2013-12-02 | 15.105 | 270,938 | -1,382 | 0.01% | 4,092,480 |
| 2013-12-03 | 2013-11-29 | 15.192 | 272,320 | +1,382 | 0.01% | 4,136,995 |
| 2013-12-02 | 2013-11-28 | 14.179 | 270,938 | -69,117 | 0.01% | 3,841,600 |
| 2013-11-19 | 2013-11-15 | 12.992 | 340,055 | -11,059 | 0.01% | 4,418,162 |
| 2013-11-15 | 2013-11-13 | 12.153 | 351,114 | +6,912 | 0.01% | 4,267,205 |
| 2013-11-14 | 2013-11-12 | 12.443 | 344,202 | +4,147 | 0.01% | 4,282,802 |
| 2013-11-04 | 2013-10-31 | 12.501 | 340,055 | -4,147 | 0.01% | 4,250,882 |
| 2013-10-31 | 2013-10-29 | 12.833 | 344,202 | -2,765 | 0.01% | 4,417,262 |
| 2013-10-18 | 2013-10-16 | 11.922 | 346,967 | -6,911 | 0.01% | 4,136,485 |
| 2013-10-17 | 2013-10-15 | 11.922 | 353,878 | +6,911 | 0.01% | 4,218,877 |
| 2013-10-08 | 2013-10-04 | 12.284 | 346,967 | +6,912 | 0.01% | 4,261,986 |
| 2013-08-22 | 2013-08-20 | 11.941 | 340,055 | +2,592 | 0.01% | 4,060,428 |
| 2013-08-12 | 2013-08-08 | 11.736 | 337,463 | +6,859 | 0.01% | 3,960,598 |
| 2013-08-06 | 2013-08-02 | 12.932 | 330,604 | -4,116 | 0.01% | 4,275,338 |
| 2013-07-23 | 2013-07-19 | 13.326 | 334,720 | +1,372 | 0.01% | 4,460,326 |
| 2013-07-17 | 2013-07-15 | 12.669 | 333,348 | -2,743 | 0.01% | 4,223,343 |
| 2013-07-16 | 2013-07-12 | 12.378 | 336,091 | -4,116 | 0.01% | 4,160,095 |
| 2013-06-28 | 2013-06-26 | 10.628 | 340,207 | -4,115 | 0.01% | 3,615,842 |
| 2013-06-26 | 2013-06-24 | 9.768 | 344,322 | +4,115 | 0.01% | 3,363,398 |
| 2013-06-03 | 2013-05-30 | 11.634 | 340,207 | -2,743 | 0.01% | 3,958,082 |
| 2013-05-30 | 2013-05-28 | 11.605 | 342,950 | -5,488 | 0.01% | 3,979,995 |
| 2013-05-24 | 2013-05-22 | 10.876 | 348,438 | +5,488 | 0.01% | 3,789,684 |
| 2013-03-25 | 2013-03-21 | 10.949 | 342,950 | +6,859 | 0.01% | 3,754,996 |
| 2013-03-01 | 2013-02-27 | 10.774 | 336,091 | -27,436 | 0.01% | 3,621,096 |
| 2013-01-17 | 2013-01-15 | 9.989 | 363,527 | +1,144 | 0.01% | 3,631,325 |
| 2013-01-04 | 2013-01-02 | 8.995 | 362,383 | -13,675 | 0.01% | 3,259,498 |
| 2012-12-20 | 2012-12-18 | 8.863 | 376,058 | -20,512 | 0.01% | 3,332,999 |
| 2012-12-06 | 2012-12-04 | 8.819 | 396,570 | -13,675 | 0.01% | 3,497,397 |
| 2012-12-05 | 2012-12-03 | 8.468 | 410,245 | +20,512 | 0.01% | 3,473,998 |
| 2012-12-03 | 2012-11-29 | 7.883 | 389,733 | -27,350 | 0.01% | 3,072,300 |
| 2012-11-30 | 2012-11-28 | 7.825 | 417,083 | -8,205 | 0.01% | 3,263,503 |
| 2012-11-27 | 2012-11-23 | 7.605 | 425,288 | -34,187 | 0.01% | 3,234,404 |
| 2012-11-26 | 2012-11-22 | 7.269 | 459,475 | -13,674 | 0.01% | 3,339,843 |
| 2012-11-23 | 2012-11-21 | 6.962 | 473,149 | -20,513 | 0.02% | 3,293,917 |
| 2012-11-09 | 2012-11-07 | 6.494 | 493,662 | +13,675 | 0.02% | 3,205,682 |
| 2012-11-07 | 2012-11-05 | 6.625 | 479,987 | -6,837 | 0.02% | 3,180,061 |
| 2012-08-20 | 2012-08-16 | 6.244 | 486,824 | +4,501 | 0.02% | 3,039,862 |
| 2012-08-08 | 2012-08-06 | 6.289 | 482,323 | -4,065 | 0.02% | 3,033,117 |
| 2012-08-03 | 2012-08-01 | 6.230 | 486,388 | -13,548 | 0.02% | 3,029,960 |
| 2012-07-31 | 2012-07-27 | 6.082 | 499,936 | -13,549 | 0.02% | 3,040,557 |
| 2012-07-11 | 2012-07-09 | 5.831 | 513,485 | -2,710 | 0.02% | 2,994,101 |
| 2012-07-04 | 2012-06-29 | 5.698 | 516,195 | +4,065 | 0.02% | 2,941,323 |
| 2012-06-11 | 2012-06-07 | 5.388 | 512,130 | +13,548 | 0.02% | 2,759,400 |
| 2012-05-03 | 2012-04-30 | 5.698 | 498,582 | -20,322 | 0.02% | 2,840,962 |
| 2012-04-24 | 2012-04-20 | 5.610 | 518,904 | -1,355 | 0.02% | 2,910,799 |
| 2012-04-19 | 2012-04-17 | 5.580 | 520,259 | -13,548 | 0.02% | 2,903,040 |
| 2012-03-21 | 2012-03-19 | 5.550 | 533,807 | -33,871 | 0.02% | 2,962,877 |
| 2012-03-16 | 2012-03-14 | 5.683 | 567,678 | -33,872 | 0.02% | 3,226,297 |
| 2012-03-14 | 2012-03-12 | 5.713 | 601,550 | -20,322 | 0.02% | 3,436,563 |
| 2012-03-12 | 2012-03-08 | 5.565 | 621,872 | -33,871 | 0.02% | 3,460,859 |
| 2012-02-28 | 2012-02-24 | 5.462 | 655,743 | -33,871 | 0.02% | 3,581,599 |
| 2012-02-23 | 2012-02-21 | 5.447 | 689,614 | -33,871 | 0.02% | 3,756,419 |
| 2012-02-21 | 2012-02-17 | 5.447 | 723,485 | -4,065 | 0.02% | 3,940,919 |
| 2012-01-18 | 2012-01-16 | 5.403 | 727,550 | -14,903 | 0.02% | 3,930,841 |
| 2012-01-13 | 2012-01-11 | 5.418 | 742,453 | -20,323 | 0.03% | 4,022,320 |
| 2011-12-30 | 2011-12-28 | 5.181 | 762,776 | -20,322 | 0.03% | 3,952,262 |
| 2011-12-20 | 2011-12-16 | 5.108 | 783,098 | -6,774 | 0.03% | 3,999,759 |
| 2011-12-19 | 2011-12-15 | 4.990 | 789,872 | -16,259 | 0.03% | 3,941,078 |
| 2011-12-15 | 2011-12-13 | 4.975 | 806,131 | -43,354 | 0.03% | 4,010,302 |
| 2011-12-05 | 2011-12-01 | 4.074 | 849,485 | -6,775 | 0.03% | 3,461,038 |
| 2011-11-28 | 2011-11-24 | 4.089 | 856,260 | -13,548 | 0.03% | 3,501,281 |
| 2011-11-25 | 2011-11-23 | 3.941 | 869,808 | +6,774 | 0.03% | 3,428,280 |
| 2011-11-21 | 2011-11-17 | 3.897 | 863,034 | +5,419 | 0.03% | 3,363,360 |
| 2011-11-16 | 2011-11-14 | 4.000 | 857,615 | -20,322 | 0.03% | 3,430,862 |
| 2011-11-10 | 2011-11-08 | 3.440 | 877,937 | -23,032 | 0.03% | 3,019,680 |
| 2011-11-04 | 2011-11-02 | 3.174 | 900,969 | -6,775 | 0.03% | 2,859,499 |
| 2011-10-28 | 2011-10-26 | 3.262 | 907,744 | -13,548 | 0.03% | 2,961,401 |
| 2011-10-25 | 2011-10-21 | 2.657 | 921,292 | +6,774 | 0.03% | 2,448,000 |
| 2011-10-24 | 2011-10-20 | 2.569 | 914,518 | -10,839 | 0.03% | 2,349,000 |
| 2011-10-19 | 2011-10-17 | 2.908 | 925,357 | +10,839 | 0.03% | 2,691,021 |
| 2011-10-13 | 2011-10-11 | 2.583 | 914,518 | +6,774 | 0.03% | 2,362,500 |
| 2011-10-12 | 2011-10-10 | 2.701 | 907,744 | +6,775 | 0.03% | 2,452,201 |
| 2011-10-04 | 2011-09-30 | 2.982 | 900,969 | +13,548 | 0.03% | 2,686,599 |
| 2011-09-30 | 2011-09-27 | 2.834 | 887,421 | +13,548 | 0.03% | 2,515,200 |
| 2011-09-28 | 2011-09-26 | 2.657 | 873,873 | +6,775 | 0.03% | 2,322,001 |
| 2011-09-27 | 2011-09-23 | 2.967 | 867,098 | -13,549 | 0.03% | 2,572,799 |
| 2011-09-23 | 2011-09-21 | 3.307 | 880,647 | +6,774 | 0.03% | 2,912,001 |
| 2011-09-16 | 2011-09-14 | 3.440 | 873,873 | -6,774 | 0.03% | 3,005,701 |
| 2011-09-12 | 2011-09-08 | 3.764 | 880,647 | +6,774 | 0.03% | 3,315,001 |
| 2011-08-25 | 2011-08-23 | 3.661 | 873,873 | -5,419 | 0.03% | 3,199,201 |
| 2011-08-24 | 2011-08-22 | 3.558 | 879,292 | +5,419 | 0.03% | 3,128,180 |
| 2011-08-23 | 2011-08-19 | 3.705 | 873,873 | -20,322 | 0.03% | 3,237,901 |
| 2011-08-22 | 2011-08-18 | 3.838 | 894,195 | -8,129 | 0.03% | 3,431,999 |
| 2011-08-19 | 2011-08-17 | 3.827 | 902,324 | +17,613 | 0.03% | 3,452,796 |
| 2011-08-18 | 2011-08-16 | 3.752 | 884,711 | +14,289 | 0.03% | 3,319,535 |
| 2011-08-16 | 2011-08-12 | 3.484 | 870,422 | -47,013 | 0.03% | 3,032,641 |
| 2011-08-15 | 2011-08-11 | 3.320 | 917,435 | +47,013 | 0.03% | 3,046,179 |
| 2011-08-09 | 2011-08-05 | 3.797 | 870,422 | -20,148 | 0.03% | 3,304,801 |
| 2011-08-02 | 2011-07-29 | 4.363 | 890,570 | +33,581 | 0.03% | 3,885,178 |
| 2011-08-01 | 2011-07-28 | 4.363 | 856,989 | +13,432 | 0.03% | 3,738,679 |
| 2011-07-20 | 2011-07-18 | 4.526 | 843,557 | +6,716 | 0.03% | 3,818,241 |
| 2011-07-12 | 2011-07-08 | 4.794 | 836,841 | -13,432 | 0.03% | 4,012,122 |
| 2011-07-11 | 2011-07-07 | 4.541 | 850,273 | -13,432 | 0.03% | 3,861,300 |
| 2011-07-08 | 2011-07-06 | 4.541 | 863,705 | +6,716 | 0.03% | 3,922,298 |
| 2011-07-06 | 2011-07-04 | 4.660 | 856,989 | -44,327 | 0.03% | 3,993,879 |
| 2011-07-04 | 2011-06-29 | 4.675 | 901,316 | -2,687 | 0.03% | 4,213,879 |
| 2011-06-30 | 2011-06-28 | 4.511 | 904,003 | +16,119 | 0.03% | 4,078,381 |
| 2011-06-29 | 2011-06-27 | 4.526 | 887,884 | +4,030 | 0.03% | 4,018,881 |
| 2011-06-28 | 2011-06-24 | 4.541 | 883,854 | -17,462 | 0.03% | 4,013,799 |
| 2011-06-23 | 2011-06-21 | 4.586 | 901,316 | +17,462 | 0.03% | 4,133,359 |
| 2011-06-13 | 2011-06-09 | 4.869 | 883,854 | -6,716 | 0.03% | 4,303,319 |
| 2011-06-08 | 2011-06-03 | 4.869 | 890,570 | -13,433 | 0.03% | 4,336,018 |
| 2011-06-07 | 2011-06-02 | 4.839 | 904,003 | +48,357 | 0.03% | 4,374,501 |
| 2011-06-03 | 2011-06-01 | 4.809 | 855,646 | -13,432 | 0.03% | 4,115,020 |
| 2011-06-02 | 2011-05-31 | 4.869 | 869,078 | -6,717 | 0.03% | 4,231,378 |
| 2011-05-31 | 2011-05-27 | 4.705 | 875,795 | +6,717 | 0.03% | 4,120,641 |
| 2011-05-30 | 2011-05-26 | 4.735 | 869,078 | +6,716 | 0.03% | 4,114,918 |
| 2011-05-26 | 2011-05-24 | 4.720 | 862,362 | +13,432 | 0.03% | 4,070,279 |
| 2011-05-25 | 2011-05-23 | 4.645 | 848,930 | -6,716 | 0.03% | 3,943,681 |
| 2011-05-24 | 2011-05-20 | 4.645 | 855,646 | -20,149 | 0.03% | 3,974,880 |
| 2011-05-20 | 2011-05-18 | 4.720 | 875,795 | -29,551 | 0.03% | 4,133,681 |
| 2011-05-19 | 2011-05-17 | 4.675 | 905,346 | +20,149 | 0.03% | 4,232,720 |
| 2011-05-18 | 2011-05-16 | 4.631 | 885,197 | +9,402 | 0.03% | 4,098,978 |
| 2011-05-17 | 2011-05-13 | 4.631 | 875,795 | +24,179 | 0.03% | 4,055,441 |
| 2011-05-13 | 2011-05-11 | 4.660 | 851,616 | +6,716 | 0.03% | 3,968,839 |
| 2011-05-12 | 2011-05-09 | 4.690 | 844,900 | -17,462 | 0.03% | 3,962,700 |
| 2011-05-11 | 2011-05-06 | 4.765 | 862,362 | -20,149 | 0.03% | 4,108,799 |
| 2011-05-09 | 2011-05-05 | 4.809 | 882,511 | +5,373 | 0.03% | 4,244,220 |
| 2011-05-04 | 2011-04-29 | 4.526 | 877,138 | +55,073 | 0.03% | 3,970,240 |
| 2011-04-29 | 2011-04-27 | 4.750 | 822,065 | +25,522 | 0.03% | 3,904,560 |
| 2011-04-28 | 2011-04-26 | 4.779 | 796,543 | -33,581 | 0.03% | 3,807,058 |
| 2011-04-21 | 2011-04-19 | 5.047 | 830,124 | +6,716 | 0.03% | 4,190,038 |
| 2011-04-18 | 2011-04-14 | 5.092 | 823,408 | -20,149 | 0.03% | 4,192,919 |
| 2011-04-14 | 2011-04-12 | 5.226 | 843,557 | +2,687 | 0.03% | 4,408,561 |
| 2011-04-13 | 2011-04-11 | 5.405 | 840,870 | +33,581 | 0.03% | 4,544,758 |
| 2011-04-08 | 2011-04-06 | 5.375 | 807,289 | -6,716 | 0.03% | 4,339,219 |
| 2011-04-06 | 2011-04-01 | 5.673 | 814,005 | +6,716 | 0.03% | 4,617,717 |
| 2011-04-04 | 2011-03-31 | 5.688 | 807,289 | -36,268 | 0.03% | 4,591,638 |
| 2011-04-01 | 2011-03-30 | 5.494 | 843,557 | -13,432 | 0.03% | 4,634,641 |
| 2011-03-31 | 2011-03-29 | 5.405 | 856,989 | -6,716 | 0.03% | 4,631,878 |
| 2011-03-29 | 2011-03-25 | 5.271 | 863,705 | -26,865 | 0.03% | 4,552,437 |
| 2011-03-28 | 2011-03-24 | 5.018 | 890,570 | -13,433 | 0.03% | 4,468,618 |
| 2011-03-23 | 2011-03-21 | 4.779 | 904,003 | -26,865 | 0.03% | 4,320,661 |
| 2011-03-22 | 2011-03-18 | 4.467 | 930,868 | -67,162 | 0.03% | 4,158,002 |
| 2011-03-21 | 2011-03-17 | 4.199 | 998,030 | -55,073 | 0.03% | 4,190,521 |
| 2011-03-18 | 2011-03-16 | 4.080 | 1,053,103 | +28,208 | 0.04% | 4,296,321 |
| 2011-03-16 | 2011-03-14 | 4.080 | 1,024,895 | +98,057 | 0.03% | 4,181,241 |
| 2011-03-15 | 2011-03-11 | 4.154 | 926,838 | -28,208 | 0.03% | 3,850,200 |
| 2011-03-14 | 2011-03-10 | 4.229 | 955,046 | -64,476 | 0.03% | 4,038,480 |
| 2011-03-10 | 2011-03-08 | 4.184 | 1,019,522 | +21,492 | 0.03% | 4,265,581 |
| 2011-03-03 | 2011-03-01 | 4.199 | 998,030 | +6,716 | 0.03% | 4,190,521 |
| 2011-03-02 | 2011-02-28 | 4.348 | 991,314 | +13,433 | 0.03% | 4,309,922 |
| 2011-02-28 | 2011-02-24 | 4.243 | 977,881 | +13,432 | 0.03% | 4,149,599 |
| 2011-02-25 | 2011-02-23 | 4.273 | 964,449 | +20,149 | 0.03% | 4,121,321 |
| 2011-02-24 | 2011-02-22 | 4.095 | 944,300 | -13,433 | 0.03% | 3,866,500 |
| 2011-02-23 | 2011-02-21 | 4.080 | 957,733 | -6,716 | 0.03% | 3,907,242 |
| 2011-02-22 | 2011-02-18 | 4.020 | 964,449 | +20,149 | 0.03% | 3,877,201 |
| 2011-02-21 | 2011-02-17 | 4.124 | 944,300 | +6,716 | 0.03% | 3,894,620 |
| 2011-02-18 | 2011-02-16 | 4.095 | 937,584 | +67,162 | 0.03% | 3,839,000 |
| 2011-02-17 | 2011-02-15 | 4.199 | 870,422 | +13,433 | 0.03% | 3,654,721 |
| 2011-02-16 | 2011-02-14 | 4.273 | 856,989 | -13,433 | 0.03% | 3,662,119 |
| 2011-02-15 | 2011-02-11 | 4.229 | 870,422 | +33,581 | 0.03% | 3,680,641 |
| 2011-02-14 | 2011-02-10 | 4.467 | 836,841 | +20,149 | 0.03% | 3,738,002 |
| 2011-02-10 | 2011-02-08 | 4.824 | 816,692 | -40,297 | 0.03% | 3,939,840 |
| 2011-02-09 | 2011-02-07 | 4.690 | 856,989 | -33,581 | 0.03% | 4,019,399 |
| 2011-02-08 | 2011-02-02 | 4.452 | 890,570 | -80,595 | 0.03% | 3,964,738 |
| 2010-12-21 | 2010-12-17 | 5.047 | 971,165 | +6,716 | 0.03% | 4,901,940 |
| 2010-12-20 | 2010-12-16 | 5.226 | 964,449 | +6,716 | 0.03% | 5,040,361 |
| 2010-12-13 | 2010-12-09 | 5.420 | 957,733 | +6,717 | 0.03% | 5,190,643 |
| 2010-12-10 | 2010-12-08 | 5.464 | 951,016 | +2,686 | 0.03% | 5,196,718 |
| 2010-12-06 | 2010-12-02 | 5.598 | 948,330 | +13,433 | 0.03% | 5,309,121 |
| 2010-12-03 | 2010-12-01 | 5.673 | 934,897 | +13,432 | 0.03% | 5,303,518 |
| 2010-12-02 | 2010-11-30 | 5.911 | 921,465 | +29,551 | 0.03% | 5,446,840 |
| 2010-11-30 | 2010-11-26 | 6.536 | 891,914 | -20,148 | 0.03% | 5,829,923 |
| 2010-11-24 | 2010-11-22 | 6.328 | 912,062 | +6,716 | 0.03% | 5,771,498 |
| 2010-11-23 | 2010-11-19 | 6.239 | 905,346 | +13,432 | 0.03% | 5,648,120 |
| 2010-11-22 | 2010-11-18 | 6.224 | 891,914 | +26,865 | 0.03% | 5,551,042 |
| 2010-11-19 | 2010-11-17 | 6.328 | 865,049 | -6,716 | 0.03% | 5,474,002 |
| 2010-11-18 | 2010-11-16 | 6.447 | 871,765 | +6,716 | 0.03% | 5,620,340 |
| 2010-11-16 | 2010-11-12 | 6.551 | 865,049 | +26,865 | 0.03% | 5,667,202 |
| 2010-11-15 | 2010-11-11 | 6.775 | 838,184 | -9,403 | 0.03% | 5,678,401 |
| 2010-11-11 | 2010-11-09 | 6.670 | 847,587 | -6,716 | 0.03% | 5,653,763 |
| 2010-11-10 | 2010-11-08 | 6.775 | 854,303 | +6,716 | 0.03% | 5,787,601 |
| 2010-11-08 | 2010-11-04 | 6.700 | 847,587 | -13,432 | 0.03% | 5,679,003 |
| 2010-11-03 | 2010-11-01 | 6.611 | 861,019 | +6,716 | 0.04% | 5,692,080 |
| 2010-11-02 | 2010-10-29 | 6.596 | 854,303 | +6,716 | 0.03% | 5,634,961 |
| 2010-11-01 | 2010-10-28 | 6.581 | 847,587 | +6,717 | 0.03% | 5,578,043 |
| 2010-10-29 | 2010-10-27 | 6.328 | 840,870 | +30,894 | 0.03% | 5,320,998 |
| 2010-10-25 | 2010-10-21 | 6.953 | 809,976 | +2,687 | 0.03% | 5,632,022 |
| 2010-10-20 | 2010-10-18 | 6.834 | 807,289 | +67,162 | 0.03% | 5,517,178 |
| 2010-10-19 | 2010-10-15 | 6.924 | 740,127 | +13,432 | 0.03% | 5,124,299 |
| 2010-10-18 | 2010-10-14 | 7.132 | 726,695 | -79,251 | 0.03% | 5,182,782 |
| 2010-10-15 | 2010-10-13 | 6.507 | 805,946 | +6,716 | 0.03% | 5,244,000 |
| 2010-10-12 | 2010-10-08 | 6.551 | 799,230 | -10,746 | 0.03% | 5,236,001 |
| 2010-10-11 | 2010-10-07 | 6.596 | 809,976 | -6,716 | 0.03% | 5,342,582 |
| 2010-10-08 | 2010-10-06 | 6.432 | 816,692 | -20,149 | 0.03% | 5,253,120 |
| 2010-10-07 | 2010-10-05 | 6.313 | 836,841 | +6,717 | 0.03% | 5,283,042 |
| 2010-10-05 | 2010-09-30 | 6.209 | 830,124 | -26,865 | 0.03% | 5,154,117 |
| 2010-09-29 | 2010-09-27 | 6.194 | 856,989 | +5,373 | 0.04% | 5,308,158 |
| 2010-09-27 | 2010-09-22 | 6.149 | 851,616 | +20,148 | 0.03% | 5,236,838 |
| 2010-09-21 | 2010-09-17 | 6.388 | 831,468 | +6,717 | 0.03% | 5,311,022 |
| 2010-09-16 | 2010-09-14 | 6.402 | 824,751 | -1,344 | 0.03% | 5,280,397 |
| 2010-09-14 | 2010-09-10 | 6.432 | 826,095 | -72,535 | 0.03% | 5,313,602 |
| 2010-09-13 | 2010-09-09 | 6.134 | 898,630 | +94,027 | 0.04% | 5,512,561 |
| 2010-09-08 | 2010-09-06 | 6.105 | 804,603 | -6,716 | 0.03% | 4,911,801 |
| 2010-09-07 | 2010-09-03 | 6.045 | 811,319 | -6,716 | 0.03% | 4,904,480 |
| 2010-09-06 | 2010-09-02 | 6.075 | 818,035 | -5,373 | 0.03% | 4,969,439 |
| 2010-09-03 | 2010-09-01 | 5.941 | 823,408 | -6,716 | 0.03% | 4,891,739 |
| 2010-08-31 | 2010-08-27 | 5.866 | 830,124 | -1,344 | 0.03% | 4,869,838 |
| 2010-08-30 | 2010-08-26 | 5.941 | 831,468 | -25,521 | 0.03% | 4,939,622 |
| 2010-08-27 | 2010-08-25 | 5.911 | 856,989 | -13,433 | 0.04% | 5,065,718 |
| 2010-08-26 | 2010-08-24 | 5.852 | 870,422 | -4,029 | 0.04% | 5,093,282 |
| 2010-08-24 | 2010-08-20 | 5.881 | 874,451 | +20,148 | 0.04% | 5,142,897 |
| 2010-08-23 | 2010-08-19 | 5.866 | 854,303 | +2,687 | 0.04% | 5,011,681 |
| 2010-08-20 | 2010-08-18 | 5.703 | 851,616 | -5,373 | 0.04% | 4,856,438 |
| 2010-08-17 | 2010-08-13 | 5.643 | 856,989 | +10,746 | 0.04% | 4,836,038 |
| 2010-08-16 | 2010-08-12 | 5.703 | 846,243 | +6,716 | 0.04% | 4,825,798 |
| 2010-08-13 | 2010-08-11 | 5.762 | 839,527 | -17,462 | 0.03% | 4,837,499 |
| 2010-08-12 | 2010-08-10 | 5.877 | 856,989 | +13,432 | 0.04% | 5,036,465 |
| 2010-08-11 | 2010-08-09 | 5.862 | 843,557 | +10,336 | 0.03% | 4,944,911 |
| 2010-08-10 | 2010-08-06 | 5.832 | 833,221 | +26,749 | 0.03% | 4,859,402 |
| 2010-08-09 | 2010-08-05 | 5.877 | 806,472 | +13,374 | 0.03% | 4,739,580 |
| 2010-08-06 | 2010-08-04 | 5.922 | 793,098 | +6,687 | 0.03% | 4,696,562 |
| 2010-08-05 | 2010-08-03 | 5.937 | 786,411 | +6,688 | 0.03% | 4,668,723 |
| 2010-08-04 | 2010-08-02 | 5.922 | 779,723 | -18,724 | 0.03% | 4,617,358 |
| 2010-08-03 | 2010-07-30 | 5.892 | 798,447 | +6,687 | 0.03% | 4,704,357 |
| 2010-08-02 | 2010-07-29 | 5.877 | 791,760 | +9,362 | 0.03% | 4,653,118 |
| 2010-07-30 | 2010-07-28 | 5.922 | 782,398 | +9,362 | 0.03% | 4,633,198 |
| 2010-07-28 | 2010-07-26 | 6.041 | 773,036 | +1,337 | 0.03% | 4,670,239 |
| 2010-07-27 | 2010-07-23 | 6.071 | 771,699 | -10,699 | 0.03% | 4,685,241 |
| 2010-07-26 | 2010-07-22 | 5.847 | 782,398 | +32,098 | 0.03% | 4,574,699 |
| 2010-07-23 | 2010-07-21 | 6.041 | 750,300 | +22,736 | 0.03% | 4,532,881 |
| 2010-07-22 | 2010-07-20 | 6.176 | 727,564 | +4,013 | 0.03% | 4,493,443 |
| 2010-07-20 | 2010-07-16 | 6.296 | 723,551 | -2,675 | 0.03% | 4,555,219 |
| 2010-07-14 | 2010-07-12 | 6.326 | 726,226 | +22,736 | 0.03% | 4,593,780 |
| 2010-07-13 | 2010-07-09 | 6.430 | 703,490 | +4,013 | 0.03% | 4,523,602 |
| 2010-07-09 | 2010-07-07 | 6.296 | 699,477 | +6,687 | 0.03% | 4,403,657 |
| 2010-07-06 | 2010-07-02 | 6.296 | 692,790 | -8,025 | 0.03% | 4,361,558 |
| 2010-07-05 | 2010-06-30 | 6.565 | 700,815 | -17,386 | 0.03% | 4,600,721 |
| 2010-07-02 | 2010-06-29 | 6.221 | 718,201 | +6,687 | 0.03% | 4,467,837 |
| 2010-06-29 | 2010-06-25 | 6.341 | 711,514 | +6,687 | 0.03% | 4,511,358 |
| 2010-06-22 | 2010-06-18 | 6.370 | 704,827 | -26,749 | 0.03% | 4,490,039 |
| 2010-06-17 | 2010-06-14 | 5.862 | 731,576 | +13,375 | 0.03% | 4,288,481 |
| 2010-06-11 | 2010-06-09 | 5.354 | 718,201 | -13,375 | 0.03% | 3,844,917 |
| 2010-06-08 | 2010-06-04 | 5.578 | 731,576 | -6,687 | 0.03% | 4,080,621 |
| 2010-06-07 | 2010-06-03 | 5.488 | 738,263 | +13,374 | 0.03% | 4,051,680 |
| 2010-05-31 | 2010-05-27 | 5.787 | 724,889 | -6,687 | 0.03% | 4,195,082 |
| 2010-05-28 | 2010-05-26 | 5.279 | 731,576 | +6,687 | 0.03% | 3,861,821 |
| 2010-05-26 | 2010-05-24 | 5.892 | 724,889 | +6,688 | 0.03% | 4,270,962 |
| 2010-05-18 | 2010-05-14 | 5.982 | 718,201 | +46,810 | 0.03% | 4,295,997 |
| 2010-05-17 | 2010-05-13 | 6.071 | 671,391 | -6,687 | 0.03% | 4,076,238 |
| 2010-05-13 | 2010-05-11 | 5.817 | 678,078 | +13,374 | 0.03% | 3,944,457 |
| 2010-05-12 | 2010-05-10 | 6.086 | 664,704 | +6,687 | 0.03% | 4,045,579 |
| 2010-05-11 | 2010-05-07 | 5.937 | 658,017 | +13,374 | 0.03% | 3,906,480 |
| 2010-05-07 | 2010-05-05 | 6.131 | 644,643 | +26,749 | 0.03% | 3,952,402 |
| 2010-05-05 | 2010-05-03 | 6.729 | 617,894 | -6,687 | 0.03% | 4,158,000 |
| 2010-05-03 | 2010-04-29 | 6.699 | 624,581 | -20,062 | 0.03% | 4,184,319 |
| 2010-04-30 | 2010-04-28 | 6.819 | 644,643 | -6,687 | 0.03% | 4,395,842 |
| 2010-04-28 | 2010-04-26 | 6.789 | 651,330 | -46,810 | 0.03% | 4,421,961 |
| 2010-04-26 | 2010-04-22 | 6.296 | 698,140 | +6,687 | 0.03% | 4,395,240 |
| 2010-04-07 | 2010-03-31 | 6.520 | 691,453 | -8,024 | 0.03% | 4,508,241 |
| 2010-04-01 | 2010-03-30 | 6.580 | 699,477 | -17,387 | 0.03% | 4,602,397 |
| 2010-03-31 | 2010-03-29 | 6.296 | 716,864 | -5,350 | 0.03% | 4,513,120 |
| 2010-03-26 | 2010-03-24 | 6.116 | 722,214 | +6,687 | 0.03% | 4,417,201 |
| 2010-03-25 | 2010-03-23 | 6.086 | 715,527 | +13,375 | 0.03% | 4,354,902 |
| 2010-03-24 | 2010-03-22 | 6.161 | 702,152 | +13,374 | 0.03% | 4,325,998 |
| 2010-03-23 | 2010-03-19 | 6.101 | 688,778 | +6,687 | 0.03% | 4,202,400 |
| 2010-03-22 | 2010-03-18 | 6.266 | 682,091 | -4,012 | 0.03% | 4,273,801 |
| 2010-03-19 | 2010-03-17 | 6.266 | 686,103 | +13,374 | 0.03% | 4,298,939 |
| 2010-03-18 | 2010-03-16 | 6.101 | 672,729 | +13,375 | 0.03% | 4,104,481 |
| 2010-03-16 | 2010-03-12 | 6.311 | 659,354 | +17,386 | 0.03% | 4,160,917 |
| 2010-03-15 | 2010-03-11 | 6.385 | 641,968 | +21,399 | 0.03% | 4,099,201 |
| 2010-03-12 | 2010-03-10 | 6.580 | 620,569 | +4,012 | 0.03% | 4,083,201 |
| 2010-03-08 | 2010-03-04 | 6.565 | 616,557 | -10,699 | 0.03% | 4,047,583 |
| 2010-03-05 | 2010-03-03 | 6.565 | 627,256 | -6,687 | 0.03% | 4,117,820 |
| 2010-03-04 | 2010-03-02 | 6.341 | 633,943 | -4,013 | 0.03% | 4,019,519 |
| 2010-03-03 | 2010-03-01 | 6.191 | 637,956 | +6,688 | 0.03% | 3,949,563 |
| 2010-03-01 | 2010-02-25 | 6.086 | 631,268 | +13,374 | 0.03% | 3,842,078 |
| 2010-02-25 | 2010-02-23 | 6.041 | 617,894 | +4,012 | 0.03% | 3,732,960 |
| 2010-02-22 | 2010-02-18 | 6.086 | 613,882 | -4,012 | 0.03% | 3,736,262 |
| 2010-02-19 | 2010-02-17 | 6.056 | 617,894 | -4,012 | 0.03% | 3,742,200 |
| 2010-02-18 | 2010-02-12 | 5.892 | 621,906 | -14,712 | 0.03% | 3,664,198 |
| 2010-02-17 | 2010-02-11 | 5.802 | 636,618 | -6,687 | 0.03% | 3,693,760 |
| 2010-02-12 | 2010-02-10 | 5.593 | 643,305 | +5,349 | 0.03% | 3,597,879 |
| 2010-02-11 | 2010-02-09 | 5.578 | 637,956 | -20,061 | 0.03% | 3,558,423 |
| 2010-02-09 | 2010-02-05 | 5.727 | 658,017 | +2,675 | 0.03% | 3,768,720 |
| 2010-02-08 | 2010-02-04 | 6.012 | 655,342 | +6,687 | 0.03% | 3,939,599 |
| 2010-02-05 | 2010-02-03 | 6.116 | 648,655 | +6,687 | 0.03% | 3,967,300 |
| 2010-02-04 | 2010-02-02 | 6.116 | 641,968 | +13,375 | 0.03% | 3,926,401 |
| 2010-02-03 | 2010-02-01 | 5.997 | 628,593 | +4,012 | 0.03% | 3,769,397 |
| 2010-02-02 | 2010-01-29 | 6.206 | 624,581 | +4,012 | 0.03% | 3,876,099 |
| 2010-02-01 | 2010-01-28 | 6.071 | 620,569 | +20,062 | 0.03% | 3,767,681 |
| 2010-01-29 | 2010-01-27 | 5.907 | 600,507 | +26,748 | 0.03% | 3,547,098 |
| 2010-01-15 | 2010-01-13 | 7.462 | 573,759 | -140,430 | 0.03% | 4,281,422 |
| 2010-01-14 | 2010-01-12 | 7.133 | 714,189 | -40,123 | 0.03% | 5,094,359 |
| 2010-01-12 | 2010-01-08 | 6.400 | 754,312 | +6,687 | 0.03% | 4,827,839 |
| 2010-01-07 | 2010-01-05 | 6.669 | 747,625 | +6,687 | 0.03% | 4,986,280 |
| 2010-01-05 | 2009-12-31 | 6.341 | 740,938 | -6,687 | 0.03% | 4,697,921 |
| 2009-12-30 | 2009-12-28 | 6.370 | 747,625 | +2,675 | 0.03% | 4,762,680 |
| 2009-12-29 | 2009-12-24 | 6.012 | 744,950 | +6,687 | 0.03% | 4,478,279 |
| 2009-12-28 | 2009-12-22 | 5.742 | 738,263 | +6,687 | 0.03% | 4,239,360 |
| 2009-12-21 | 2009-12-17 | 5.668 | 731,576 | -60,184 | 0.03% | 4,146,261 |
| 2009-12-16 | 2009-12-14 | 5.518 | 791,760 | -6,687 | 0.04% | 4,368,958 |
| 2009-12-15 | 2009-12-11 | 5.503 | 798,447 | +56,172 | 0.04% | 4,393,918 |
| 2009-12-11 | 2009-12-09 | 5.368 | 742,275 | -14,712 | 0.03% | 3,984,899 |
| 2009-12-10 | 2009-12-08 | 5.354 | 756,987 | +6,687 | 0.03% | 4,052,560 |
| 2009-12-09 | 2009-12-07 | 5.443 | 750,300 | -6,687 | 0.03% | 4,084,081 |
| 2009-12-07 | 2009-12-03 | 5.159 | 756,987 | -6,687 | 0.03% | 3,905,400 |
| 2009-12-03 | 2009-12-01 | 5.069 | 763,674 | +13,374 | 0.03% | 3,871,379 |
| 2009-12-01 | 2009-11-27 | 4.815 | 750,300 | +13,374 | 0.03% | 3,612,841 |
| 2009-11-24 | 2009-11-20 | 5.219 | 736,926 | +8,025 | 0.03% | 3,845,982 |
| 2009-11-19 | 2009-11-17 | 5.159 | 728,901 | -6,687 | 0.03% | 3,760,500 |
| 2009-11-18 | 2009-11-16 | 5.249 | 735,588 | -6,687 | 0.03% | 3,860,999 |
| 2009-11-16 | 2009-11-12 | 5.114 | 742,275 | +13,374 | 0.03% | 3,796,199 |
| 2009-11-13 | 2009-11-11 | 5.025 | 728,901 | -4,012 | 0.03% | 3,662,400 |
| 2009-11-11 | 2009-11-09 | 5.114 | 732,913 | +4,012 | 0.03% | 3,748,319 |
| 2009-11-10 | 2009-11-06 | 5.234 | 728,901 | -13,374 | 0.03% | 3,815,000 |
| 2009-11-03 | 2009-10-30 | 4.725 | 742,275 | -6,687 | 0.03% | 3,507,599 |
| 2009-10-30 | 2009-10-28 | 4.651 | 748,962 | +6,687 | 0.03% | 3,483,198 |
| 2009-10-28 | 2009-10-23 | 4.606 | 742,275 | +13,374 | 0.03% | 3,418,799 |
| 2009-10-27 | 2009-10-22 | 4.681 | 728,901 | +26,749 | 0.03% | 3,411,700 |
| 2009-10-22 | 2009-10-20 | 4.965 | 702,152 | -16,049 | 0.03% | 3,485,999 |
| 2009-10-20 | 2009-10-16 | 4.845 | 718,201 | +6,687 | 0.03% | 3,479,758 |
| 2009-10-16 | 2009-10-14 | 4.382 | 711,514 | -13,375 | 0.03% | 3,117,519 |
| 2009-10-15 | 2009-10-13 | 4.277 | 724,889 | -33,435 | 0.03% | 3,100,242 |
| 2009-10-13 | 2009-10-09 | 3.963 | 758,324 | -33,436 | 0.03% | 3,005,098 |
| 2009-10-06 | 2009-10-02 | 3.559 | 791,760 | +33,436 | 0.04% | 2,817,919 |
| 2009-09-21 | 2009-09-17 | 3.888 | 758,324 | -6,688 | 0.03% | 2,948,398 |
| 2009-09-16 | 2009-09-14 | 3.679 | 765,012 | -13,374 | 0.03% | 2,814,241 |
| 2009-09-15 | 2009-09-11 | 3.634 | 778,386 | -13,374 | 0.03% | 2,828,520 |
| 2009-09-14 | 2009-09-10 | 3.664 | 791,760 | +8,024 | 0.04% | 2,900,799 |
| 2009-09-11 | 2009-09-09 | 3.544 | 783,736 | +13,375 | 0.04% | 2,777,641 |
| 2009-09-07 | 2009-09-03 | 3.335 | 770,361 | -6,688 | 0.03% | 2,568,959 |
| 2009-09-04 | 2009-09-02 | 3.170 | 777,049 | -6,687 | 0.03% | 2,463,442 |
| 2009-08-25 | 2009-08-21 | 3.230 | 783,736 | -13,374 | 0.04% | 2,531,521 |
| 2009-08-24 | 2009-08-20 | 3.230 | 797,110 | +20,061 | 0.04% | 2,574,720 |
| 2009-08-21 | 2009-08-19 | 3.251 | 777,049 | -6,687 | 0.03% | 2,526,296 |
| 2009-08-20 | 2009-08-18 | 3.341 | 783,736 | +18,368 | 0.04% | 2,618,815 |
| 2009-08-19 | 2009-08-17 | 3.191 | 765,368 | +6,644 | 0.03% | 2,442,239 |
| 2009-08-14 | 2009-08-12 | 3.552 | 758,724 | +6,643 | 0.03% | 2,695,118 |
| 2009-08-13 | 2009-08-11 | 3.673 | 752,081 | -6,643 | 0.03% | 2,762,081 |
| 2009-08-12 | 2009-08-10 | 3.627 | 758,724 | -13,288 | 0.03% | 2,752,218 |
| 2009-08-11 | 2009-08-07 | 3.341 | 772,012 | -26,575 | 0.03% | 2,579,640 |
| 2009-08-10 | 2009-08-06 | 3.447 | 798,587 | -53,151 | 0.04% | 2,752,579 |
| 2009-08-07 | 2009-08-05 | 3.417 | 851,738 | -33,219 | 0.04% | 2,910,140 |
| 2009-08-06 | 2009-08-04 | 3.116 | 884,957 | -6,644 | 0.04% | 2,757,240 |
| 2009-08-05 | 2009-08-03 | 3.161 | 891,601 | +93,014 | 0.04% | 2,818,200 |
| 2009-08-04 | 2009-07-31 | 3.131 | 798,587 | +13,287 | 0.04% | 2,500,159 |
| 2009-07-31 | 2009-07-29 | 3.086 | 785,300 | -26,575 | 0.04% | 2,423,101 |
| 2009-07-30 | 2009-07-28 | 3.131 | 811,875 | -46,507 | 0.04% | 2,541,760 |
| 2009-07-29 | 2009-07-27 | 3.010 | 858,382 | +46,507 | 0.04% | 2,584,001 |
| 2009-07-28 | 2009-07-24 | 2.950 | 811,875 | +6,644 | 0.04% | 2,395,120 |
| 2009-07-27 | 2009-07-23 | 2.965 | 805,231 | -18,603 | 0.04% | 2,387,639 |
| 2009-07-24 | 2009-07-22 | 2.935 | 823,834 | -91,685 | 0.04% | 2,418,000 |
| 2009-07-22 | 2009-07-20 | 3.101 | 915,519 | +6,644 | 0.04% | 2,838,681 |
| 2009-07-21 | 2009-07-17 | 3.010 | 908,875 | +6,644 | 0.04% | 2,736,001 |
| 2009-07-17 | 2009-07-15 | 3.040 | 902,231 | -6,644 | 0.04% | 2,743,160 |
| 2009-07-16 | 2009-07-14 | 3.055 | 908,875 | +19,932 | 0.04% | 2,777,041 |
| 2009-07-15 | 2009-07-13 | 2.965 | 888,943 | +11,959 | 0.04% | 2,635,859 |
| 2009-07-13 | 2009-07-09 | 3.040 | 876,984 | +6,643 | 0.04% | 2,666,399 |
| 2009-07-08 | 2009-07-06 | 2.845 | 870,341 | -7,972 | 0.04% | 2,475,901 |
| 2009-07-03 | 2009-06-30 | 2.905 | 878,313 | -33,219 | 0.04% | 2,551,459 |
| 2009-07-02 | 2009-06-29 | 2.995 | 911,532 | -6,644 | 0.04% | 2,730,279 |
| 2009-06-29 | 2009-06-25 | 2.905 | 918,176 | -33,219 | 0.04% | 2,667,259 |
| 2009-06-26 | 2009-06-24 | 2.860 | 951,395 | +47,835 | 0.04% | 2,720,799 |
| 2009-06-22 | 2009-06-18 | 3.101 | 903,560 | -13,287 | 0.04% | 2,801,601 |
| 2009-06-19 | 2009-06-17 | 3.116 | 916,847 | +59,794 | 0.04% | 2,856,599 |
| 2009-06-18 | 2009-06-16 | 3.131 | 857,053 | +13,288 | 0.04% | 2,683,200 |
| 2009-06-17 | 2009-06-15 | 3.236 | 843,765 | +53,150 | 0.04% | 2,730,499 |
| 2009-06-16 | 2009-06-12 | 3.101 | 790,615 | +99,658 | 0.04% | 2,451,401 |
| 2009-06-09 | 2009-06-05 | 3.146 | 690,957 | -19,932 | 0.03% | 2,173,599 |
| 2009-06-05 | 2009-06-03 | 2.830 | 710,889 | -6,644 | 0.03% | 2,011,600 |
| 2009-06-02 | 2009-05-29 | 2.800 | 717,533 | -6,644 | 0.03% | 2,008,801 |
| 2009-06-01 | 2009-05-27 | 2.905 | 724,177 | +46,507 | 0.03% | 2,103,701 |
| 2009-05-27 | 2009-05-25 | 2.709 | 677,670 | -6,644 | 0.03% | 1,836,000 |
| 2009-05-26 | 2009-05-22 | 2.634 | 684,314 | +6,644 | 0.03% | 1,802,501 |
| 2009-05-22 | 2009-05-20 | 2.649 | 677,670 | -6,644 | 0.03% | 1,795,200 |
| 2009-05-21 | 2009-05-19 | 2.604 | 684,314 | +6,644 | 0.03% | 1,781,901 |
| 2009-05-20 | 2009-05-18 | 2.529 | 677,670 | +6,644 | 0.03% | 1,713,600 |
| 2009-05-15 | 2009-05-13 | 2.363 | 671,026 | -6,644 | 0.03% | 1,585,700 |
| 2009-05-14 | 2009-05-12 | 2.333 | 677,670 | +10,630 | 0.03% | 1,581,000 |
| 2009-05-13 | 2009-05-11 | 2.348 | 667,040 | -3,986 | 0.03% | 1,566,241 |
| 2009-05-08 | 2009-05-06 | 2.348 | 671,026 | -19,931 | 0.03% | 1,575,600 |
| 2009-05-07 | 2009-05-05 | 2.213 | 690,957 | -10,631 | 0.03% | 1,528,799 |
| 2009-05-06 | 2009-05-04 | 2.198 | 701,588 | +9,302 | 0.03% | 1,541,761 |
| 2009-05-04 | 2009-04-29 | 2.152 | 692,286 | +9,301 | 0.03% | 1,490,059 |
| 2009-04-28 | 2009-04-24 | 2.333 | 682,985 | +15,945 | 0.03% | 1,593,400 |
| 2009-04-27 | 2009-04-23 | 2.258 | 667,040 | +31,891 | 0.03% | 1,506,001 |
| 2009-04-07 | 2009-04-03 | 1.912 | 635,149 | -2,658 | 0.03% | 1,214,119 |
| 2009-03-27 | 2009-03-25 | 1.821 | 637,807 | -3,986 | 0.03% | 1,161,600 |
| 2009-03-25 | 2009-03-23 | 1.881 | 641,793 | -3,986 | 0.03% | 1,207,500 |
| 2009-03-23 | 2009-03-19 | 1.821 | 645,779 | -13,288 | 0.03% | 1,176,119 |
| 2009-03-20 | 2009-03-18 | 1.836 | 659,067 | -29,233 | 0.03% | 1,210,240 |
| 2009-03-18 | 2009-03-16 | 1.731 | 688,300 | +19,932 | 0.03% | 1,191,400 |
| 2009-03-17 | 2009-03-13 | 1.731 | 668,368 | +6,643 | 0.03% | 1,156,899 |
| 2009-03-05 | 2009-03-03 | 1.641 | 661,725 | +2,658 | 0.03% | 1,085,641 |
| 2009-03-03 | 2009-02-27 | 1.746 | 659,067 | -33,219 | 0.03% | 1,150,720 |
| 2009-03-02 | 2009-02-26 | 1.761 | 692,286 | +33,219 | 0.03% | 1,219,140 |
| 2009-02-27 | 2009-02-25 | 1.806 | 659,067 | +6,644 | 0.03% | 1,190,400 |
| 2009-02-20 | 2009-02-18 | 1.686 | 652,423 | -7,973 | 0.03% | 1,099,839 |
| 2009-02-18 | 2009-02-16 | 1.746 | 660,396 | -26,575 | 0.03% | 1,153,040 |
| 2009-02-12 | 2009-02-10 | 1.776 | 686,971 | -87,699 | 0.03% | 1,220,120 |
| 2009-02-11 | 2009-02-09 | 1.731 | 774,670 | -192,670 | 0.03% | 1,340,901 |
| 2009-02-10 | 2009-02-06 | 1.701 | 967,340 | +67,767 | 0.04% | 1,645,279 |
| 2009-02-09 | 2009-02-05 | 1.686 | 899,573 | +132,876 | 0.04% | 1,516,479 |
| 2009-02-02 | 2009-01-29 | 1.595 | 766,697 | -1,329 | 0.03% | 1,223,240 |
| 2009-01-22 | 2009-01-20 | 1.550 | 768,026 | +2,658 | 0.03% | 1,190,680 |
| 2009-01-21 | 2009-01-19 | 1.580 | 765,368 | +46,506 | 0.03% | 1,209,600 |
| 2009-01-09 | 2009-01-07 | 1.776 | 718,862 | -33,219 | 0.03% | 1,276,761 |
| 2009-01-08 | 2009-01-06 | 1.851 | 752,081 | -13,287 | 0.03% | 1,392,361 |
| 2009-01-06 | 2009-01-02 | 1.821 | 765,368 | -15,945 | 0.03% | 1,393,919 |
| 2009-01-05 | 2008-12-31 | 1.716 | 781,313 | -17,274 | 0.04% | 1,340,639 |
| 2008-12-30 | 2008-12-24 | 1.716 | 798,587 | +13,287 | 0.04% | 1,370,279 |
| 2008-12-23 | 2008-12-19 | 1.836 | 785,300 | +37,206 | 0.04% | 1,442,040 |
| 2008-12-22 | 2008-12-18 | 1.806 | 748,094 | +46,506 | 0.03% | 1,351,199 |
| 2008-12-19 | 2008-12-17 | 1.550 | 701,588 | -13,287 | 0.03% | 1,087,681 |
| 2008-12-16 | 2008-12-12 | 1.505 | 714,875 | +53,150 | 0.03% | 1,076,000 |
| 2008-12-15 | 2008-12-11 | 1.505 | 661,725 | -46,506 | 0.03% | 996,001 |
| 2008-12-11 | 2008-12-09 | 1.219 | 708,231 | +59,794 | 0.03% | 863,460 |
| 2008-12-08 | 2008-12-04 | 1.159 | 648,437 | -35,877 | 0.03% | 751,520 |
| 2008-12-05 | 2008-12-03 | 1.129 | 684,314 | +19,932 | 0.03% | 772,500 |
| 2008-12-01 | 2008-11-27 | 1.114 | 664,382 | -39,863 | 0.03% | 740,000 |
| 2008-11-27 | 2008-11-25 | 1.129 | 704,245 | +39,863 | 0.03% | 795,000 |
| 2008-11-24 | 2008-11-20 | 1.039 | 664,382 | -13,288 | 0.03% | 690,000 |
| 2008-11-21 | 2008-11-19 | 1.129 | 677,670 | -13,287 | 0.03% | 765,000 |
| 2008-11-20 | 2008-11-18 | 1.159 | 690,957 | -79,726 | 0.03% | 800,799 |
| 2008-11-19 | 2008-11-17 | 1.204 | 770,683 | -26,576 | 0.03% | 928,000 |
| 2008-11-18 | 2008-11-14 | 1.099 | 797,259 | +49,165 | 0.04% | 876,000 |
| 2008-11-17 | 2008-11-13 | 1.069 | 748,094 | +50,493 | 0.03% | 799,460 |
| 2008-11-14 | 2008-11-12 | 1.159 | 697,601 | +33,219 | 0.03% | 808,500 |
| 2008-11-12 | 2008-11-10 | 1.024 | 664,382 | +9,301 | 0.03% | 680,000 |
| 2008-11-07 | 2008-11-05 | 0.963 | 655,081 | -46,507 | 0.03% | 631,040 |
| 2008-11-05 | 2008-11-03 | 0.948 | 701,588 | +66,439 | 0.03% | 665,280 |
| 2008-10-29 | 2008-10-27 | 0.745 | 635,149 | -66,439 | 0.03% | 473,220 |
| 2008-09-25 | 2008-09-23 | 1.791 | 701,588 | -46,506 | 0.03% | 1,256,641 |
| 2008-09-24 | 2008-09-22 | 1.866 | 748,094 | +46,506 | 0.03% | 1,396,239 |
| 2008-09-22 | 2008-09-18 | 1.716 | 701,588 | -6,643 | 0.03% | 1,203,841 |
| 2008-09-19 | 2008-09-17 | 1.957 | 708,231 | +19,931 | 0.03% | 1,385,799 |
| 2008-09-12 | 2008-09-10 | 2.619 | 688,300 | -26,575 | 0.03% | 1,802,640 |
| 2008-08-15 | 2008-08-13 | 2.756 | 714,875 | +4,399 | 0.03% | 1,970,445 |
| 2008-08-14 | 2008-08-12 | 2.741 | 710,476 | -13,206 | 0.03% | 1,947,560 |
| 2008-08-08 | 2008-08-05 | 2.605 | 723,682 | +13,206 | 0.03% | 1,885,120 |
| 2008-08-04 | 2008-07-31 | 2.771 | 710,476 | -2,641 | 0.03% | 1,969,080 |
| 2008-08-01 | 2008-07-30 | 2.832 | 713,117 | +1,320 | 0.03% | 2,019,600 |
| 2008-07-31 | 2008-07-29 | 2.802 | 711,797 | +13,206 | 0.03% | 1,994,301 |
| 2008-07-30 | 2008-07-28 | 2.878 | 698,591 | +13,206 | 0.03% | 2,010,201 |
| 2008-07-22 | 2008-07-18 | 2.923 | 685,385 | +6,603 | 0.03% | 2,003,340 |
| 2008-07-14 | 2008-07-10 | 2.802 | 678,782 | +13,206 | 0.03% | 1,901,800 |
| 2008-06-23 | 2008-06-19 | 3.408 | 665,576 | +33,015 | 0.03% | 2,268,000 |
| 2008-06-20 | 2008-06-18 | 3.483 | 632,561 | +3,961 | 0.03% | 2,203,399 |
| 2008-06-17 | 2008-06-13 | 3.438 | 628,600 | +13,206 | 0.03% | 2,161,041 |
| 2008-06-13 | 2008-06-11 | 3.514 | 615,394 | +3,962 | 0.03% | 2,162,241 |
| 2008-06-05 | 2008-06-03 | 4.119 | 611,432 | +1,321 | 0.03% | 2,518,720 |
| 2008-06-03 | 2008-05-30 | 4.195 | 610,111 | +46,220 | 0.03% | 2,559,478 |
| 2008-06-02 | 2008-05-29 | 4.195 | 563,891 | -7,923 | 0.03% | 2,365,581 |
| 2008-05-23 | 2008-05-21 | 4.104 | 571,814 | +19,808 | 0.03% | 2,346,859 |
| 2008-04-15 | 2008-04-11 | 3.211 | 552,006 | -1,320 | 0.03% | 1,772,322 |
| 2008-04-03 | 2008-04-01 | 3.165 | 553,326 | -19,809 | 0.03% | 1,751,420 |
| 2008-04-02 | 2008-03-31 | 2.923 | 573,135 | +19,809 | 0.03% | 1,675,240 |
| 2008-04-01 | 2008-03-28 | 2.908 | 553,326 | +1,320 | 0.03% | 1,608,960 |
| 2008-03-31 | 2008-03-27 | 2.908 | 552,006 | +7,924 | 0.03% | 1,605,121 |
| 2008-03-20 | 2008-03-18 | 2.802 | 544,082 | -2,641 | 0.02% | 1,524,400 |
| 2008-02-21 | 2008-02-19 | 3.862 | 546,723 | -6,603 | 0.02% | 2,111,399 |
| 2008-02-20 | 2008-02-18 | 3.771 | 553,326 | -6,603 | 0.03% | 2,086,620 |
| 2008-02-19 | 2008-02-15 | 3.710 | 559,929 | +6,603 | 0.03% | 2,077,600 |
| 2008-02-04 | 2008-01-31 | 3.317 | 553,326 | +3,962 | 0.03% | 1,835,220 |
| 2008-01-31 | 2008-01-29 | 3.377 | 549,364 | +13,206 | 0.02% | 1,855,359 |
| 2008-01-11 | 2008-01-09 | 4.983 | 536,158 | -6,603 | 0.02% | 2,671,478 |
| 2008-01-09 | 2008-01-07 | 5.074 | 542,761 | +10,564 | 0.02% | 2,753,698 |
| 2008-01-07 | 2008-01-03 | 5.180 | 532,197 | -6,603 | 0.02% | 2,756,522 |
| 2007-12-27 | 2007-12-20 | 4.922 | 538,800 | +13,206 | 0.02% | 2,652,002 |
| 2007-12-18 | 2007-12-14 | 5.301 | 525,594 | -6,603 | 0.02% | 2,786,001 |
| 2007-12-17 | 2007-12-13 | 5.286 | 532,197 | +2,641 | 0.02% | 2,812,942 |
| 2007-12-14 | 2007-12-12 | 5.422 | 529,556 | +6,603 | 0.02% | 2,871,163 |
| 2007-12-07 | 2007-12-05 | 5.588 | 522,953 | +13,206 | 0.02% | 2,922,482 |
| 2007-12-05 | 2007-12-03 | 5.588 | 509,747 | +5,283 | 0.02% | 2,848,682 |
| 2007-12-04 | 2007-11-30 | 5.361 | 504,464 | -9,244 | 0.02% | 2,704,558 |
| 2007-12-03 | 2007-11-29 | 5.043 | 513,708 | -6,603 | 0.02% | 2,590,738 |
| 2007-11-30 | 2007-11-28 | 4.846 | 520,311 | +2,641 | 0.02% | 2,521,598 |
| 2007-11-29 | 2007-11-27 | 4.846 | 517,670 | +13,206 | 0.02% | 2,508,799 |
| 2007-11-26 | 2007-11-22 | 5.058 | 504,464 | -13,206 | 0.02% | 2,551,758 |
| 2007-11-23 | 2007-11-21 | 5.392 | 517,670 | +13,206 | 0.02% | 2,791,039 |
| 2007-11-22 | 2007-11-20 | 5.604 | 504,464 | +13,206 | 0.02% | 2,826,798 |
| 2007-11-20 | 2007-11-16 | 5.573 | 491,258 | +19,808 | 0.02% | 2,737,917 |
| 2007-11-19 | 2007-11-15 | 5.710 | 471,450 | +7,924 | 0.02% | 2,691,782 |
| 2007-11-15 | 2007-11-13 | 5.376 | 463,526 | -33,015 | 0.02% | 2,492,099 |
| 2007-11-13 | 2007-11-09 | 5.891 | 496,541 | +3,962 | 0.02% | 2,925,281 |
| 2007-11-12 | 2007-11-08 | 5.891 | 492,579 | +19,809 | 0.02% | 2,901,940 |
| 2007-11-07 | 2007-11-05 | 6.043 | 472,770 | +26,411 | 0.02% | 2,856,838 |
| 2007-10-29 | 2007-10-25 | 5.573 | 446,359 | +6,603 | 0.02% | 2,487,683 |
| 2007-10-25 | 2007-10-23 | 5.270 | 439,756 | -6,603 | 0.02% | 2,317,682 |
| 2007-10-24 | 2007-10-22 | 5.346 | 446,359 | +33,015 | 0.02% | 2,386,283 |
| 2007-10-18 | 2007-10-16 | 5.452 | 413,344 | +1,321 | 0.02% | 2,253,601 |
| 2007-10-16 | 2007-10-12 | 4.846 | 412,023 | -13,206 | 0.02% | 1,996,799 |
| 2007-10-15 | 2007-10-11 | 4.831 | 425,229 | +19,809 | 0.02% | 2,054,359 |
| 2007-10-11 | 2007-10-09 | 4.589 | 405,420 | -6,603 | 0.02% | 1,860,419 |
| 2007-10-10 | 2007-10-08 | 4.649 | 412,023 | -6,603 | 0.02% | 1,915,679 |
| 2007-10-05 | 2007-10-03 | 4.755 | 418,626 | +6,603 | 0.02% | 1,990,759 |
| 2007-10-04 | 2007-10-02 | 4.695 | 412,023 | +6,603 | 0.02% | 1,934,399 |
| 2007-09-28 | 2007-09-25 | 4.710 | 405,420 | +26,411 | 0.02% | 1,909,538 |
| 2007-09-25 | 2007-09-21 | 4.695 | 379,009 | -33,014 | 0.02% | 1,779,402 |
| 2007-09-24 | 2007-09-20 | 5.028 | 412,023 | +26,411 | 0.02% | 2,071,679 |
| 2007-09-17 | 2007-09-13 | 5.058 | 385,612 | -6,602 | 0.02% | 1,950,562 |
| 2007-09-14 | 2007-09-12 | 4.816 | 392,214 | -13,206 | 0.02% | 1,888,918 |
| 2007-09-11 | 2007-09-07 | 4.695 | 405,420 | -2,641 | 0.02% | 1,903,399 |
| 2007-09-10 | 2007-09-06 | 4.392 | 408,061 | +6,602 | 0.02% | 1,792,198 |
| 2007-09-06 | 2007-09-04 | 3.983 | 401,459 | +6,603 | 0.02% | 1,599,042 |
| 2007-09-05 | 2007-09-03 | 3.983 | 394,856 | +5,283 | 0.02% | 1,572,742 |
| 2007-08-24 | 2007-08-22 | 3.408 | 389,573 | -3,962 | 0.02% | 1,327,499 |
| 2007-08-23 | 2007-08-21 | 3.498 | 393,535 | +3,962 | 0.02% | 1,376,760 |
| 2007-08-22 | 2007-08-20 | 3.408 | 389,573 | -66,030 | 0.02% | 1,327,499 |
| 2007-08-21 | 2007-08-17 | 3.138 | 455,603 | -19,808 | 0.02% | 1,429,730 |
| 2007-08-20 | 2007-08-16 | 3.351 | 475,411 | +22,462 | 0.02% | 1,593,280 |
| 2007-08-17 | 2007-08-15 | 3.763 | 452,949 | +6,565 | 0.02% | 1,704,301 |
| 2007-08-06 | 2007-08-02 | 4.250 | 446,384 | +13,129 | 0.02% | 1,897,199 |
| 2007-08-01 | 2007-07-30 | 4.418 | 433,255 | +65,645 | 0.02% | 1,913,999 |
| 2007-07-30 | 2007-07-26 | 4.555 | 367,610 | +6,564 | 0.02% | 1,674,398 |
| 2007-07-27 | 2007-07-25 | 4.372 | 361,046 | -137,854 | 0.02% | 1,578,500 |
| 2007-07-25 | 2007-07-23 | 4.387 | 498,900 | +6,565 | 0.02% | 2,188,800 |
| 2007-07-17 | 2007-07-13 | 4.479 | 492,335 | -65,645 | 0.02% | 2,204,998 |
| 2007-07-16 | 2007-07-12 | 4.844 | 557,980 | -13,129 | 0.03% | 2,702,999 |
| 2007-07-09 | 2007-07-05 | 5.423 | 571,109 | +6,564 | 0.03% | 3,097,199 |
| 2007-07-04 | 2007-06-29 | 5.103 | 564,545 | +52,516 | 0.03% | 2,881,002 |
| 2007-07-03 | 2007-06-28 | 5.377 | 512,029 | -32,822 | 0.02% | 2,753,401 |
| 2007-06-26 | 2007-06-22 | 4.174 | 544,851 | 0.03% | 2,274,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy