History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.000 117,600 +0 0.00% 940,800
2025-10-13 2025-10-09 7.930 117,600 +0 0.00% 932,568
2025-10-10 2025-10-08 7.600 117,600 +0 0.00% 893,760
2025-10-09 2025-10-06 7.630 117,600 +0 0.00% 897,288
2025-10-08 2025-10-03 7.640 117,600 +0 0.00% 898,464
2025-10-06 2025-10-02 7.630 117,600 +0 0.00% 897,288
2025-10-03 2025-09-30 7.620 117,600 +0 0.00% 896,112
2025-10-02 2025-09-29 7.690 117,600 +0 0.00% 904,344
2025-09-30 2025-09-26 7.850 117,600 +0 0.00% 923,160
2025-09-29 2025-09-25 7.720 117,600 +0 0.00% 907,872
2025-09-26 2025-09-24 7.760 117,600 +0 0.00% 912,576
2025-09-25 2025-09-23 7.780 117,600 +0 0.00% 914,928
2025-09-24 2025-09-22 7.840 117,600 +0 0.00% 921,984
2025-09-23 2025-09-19 7.860 117,600 +0 0.00% 924,336
2025-09-22 2025-09-18 7.840 117,600 +0 0.00% 921,984
2025-09-19 2025-09-17 7.980 117,600 +0 0.00% 938,448
2025-09-18 2025-09-16 7.970 117,600 +0 0.00% 937,272
2025-09-17 2025-09-15 7.920 117,600 +0 0.00% 931,392
2025-09-16 2025-09-12 7.960 117,600 +0 0.00% 936,096
2025-09-15 2025-09-11 7.920 117,600 +0 0.00% 931,392
2025-09-12 2025-09-10 7.760 117,600 +0 0.00% 912,576
2025-09-11 2025-09-09 7.750 117,600 +0 0.00% 911,400
2025-09-10 2025-09-08 7.760 117,600 +0 0.00% 912,576
2025-09-09 2025-09-05 7.810 117,600 +0 0.00% 918,456
2025-09-08 2025-09-04 7.730 117,600 +0 0.00% 909,048
2025-09-05 2025-09-03 7.680 117,600 +0 0.00% 903,168
2025-09-04 2025-09-02 7.700 117,600 -1,000 0.00% 905,520
2025-08-29 2025-08-27 7.780 118,600 +5,000 0.00% 922,708
2025-08-25 2025-08-21 8.563 113,600 +4,819 0.00% 972,790
2025-07-15 2025-07-11 8.187 108,781 +958 0.00% 890,627
2025-06-05 2025-06-03 7.697 107,823 -4,979 0.00% 829,862
2025-05-13 2025-05-09 7.394 112,802 -958 0.00% 834,021
2025-03-24 2025-03-20 7.603 113,760 -4,022 0.00% 864,864
2025-03-11 2025-03-07 7.289 117,782 -18,385 0.00% 858,541
2025-03-03 2025-02-27 7.268 136,167 +957 0.00% 989,710
2025-02-19 2025-02-17 6.986 135,210 -957 0.00% 944,630
2025-02-13 2025-02-11 6.569 136,167 -5,746 0.00% 894,436
2025-01-06 2025-01-02 7.053 141,913 +3,226 0.00% 1,000,869
2024-11-14 2024-11-12 7.224 138,687 +9,358 0.00% 1,001,829
2024-10-21 2024-10-17 7.138 129,329 +2,807 0.00% 923,174
2024-10-09 2024-10-07 8.827 126,522 +2,808 0.00% 1,116,753
2024-10-03 2024-09-30 7.726 123,714 -3,557 0.00% 955,803
2024-10-02 2024-09-27 7.566 127,271 -4,679 0.00% 962,884
2024-09-24 2024-09-20 6.625 131,950 +936 0.00% 874,203
2024-08-23 2024-08-21 7.941 131,014 +15,441 0.00% 1,040,423
2024-07-04 2024-07-02 8.065 115,573 -4,445 0.00% 932,101
2024-07-02 2024-06-27 7.795 120,018 +4,445 0.00% 935,550
2024-05-24 2024-05-22 9.325 115,573 -889 0.00% 1,077,701
2024-05-23 2024-05-21 9.212 116,462 -10,846 0.00% 1,072,891
2024-05-22 2024-05-20 9.449 127,308 +1,956 0.00% 1,202,880
2024-05-21 2024-05-17 8.942 125,352 +8,890 0.00% 1,120,949
2024-03-15 2024-03-13 8.650 116,462 -1,600 0.00% 1,007,391
2024-03-13 2024-03-11 8.290 118,062 -178 0.00% 978,735
2024-02-06 2024-02-02 7.874 118,240 +1,778 0.00% 931,001
2024-01-29 2024-01-25 8.492 116,462 -1,600 0.00% 989,051
2024-01-26 2024-01-24 8.043 118,062 +1,600 0.00% 949,519
2024-01-04 2024-01-02 8.856 116,462 +2,263 0.00% 1,031,360
2023-12-18 2023-12-14 8.076 114,199 -17,435 0.00% 922,240
2023-11-30 2023-11-28 8.053 131,634 +872 0.00% 1,060,020
2023-10-20 2023-10-18 8.500 130,762 -2,615 0.00% 1,111,498
2023-09-27 2023-09-25 8.535 133,377 +2,615 0.00% 1,138,316
2023-09-15 2023-09-13 8.259 130,762 +5,230 0.00% 1,079,998
2023-08-25 2023-08-23 9.734 125,532 +6,146 0.00% 1,221,906
2023-04-18 2023-04-14 12.665 119,386 +4,146 0.00% 1,512,003
2023-02-22 2023-02-20 14.257 115,240 -17,411 0.00% 1,642,974
2023-02-21 2023-02-17 14.281 132,651 -8,291 0.00% 1,894,402
2023-01-27 2023-01-20 14.571 140,942 -4,145 0.00% 2,053,607
2023-01-17 2023-01-13 14.378 145,087 -16,581 0.00% 2,086,002
2023-01-12 2023-01-10 14.402 161,668 +8,290 0.00% 2,328,297
2023-01-11 2023-01-09 14.353 153,378 +8,291 0.00% 2,201,506
2023-01-05 2023-01-03 13.968 145,087 +1,260 0.00% 2,026,594
2022-12-29 2022-12-23 13.579 143,827 -4,932 0.00% 1,952,994
2022-12-08 2022-12-06 11.839 148,759 +8,219 0.00% 1,761,134
2022-11-28 2022-11-24 10.464 140,540 -2,137 0.00% 1,470,600
2022-11-25 2022-11-23 10.318 142,677 -1,972 0.00% 1,472,130
2022-11-24 2022-11-22 10.208 144,649 -1,644 0.00% 1,476,637
2022-11-22 2022-11-18 10.513 146,293 +1,644 0.00% 1,537,919
2022-11-15 2022-11-11 9.795 144,649 +4,109 0.00% 1,416,797
2022-11-03 2022-11-01 8.834 140,540 -1,479 0.00% 1,241,460
2022-11-02 2022-10-31 8.468 142,019 +328 0.00% 1,202,685
2022-10-27 2022-10-25 9.515 141,691 +1,480 0.00% 1,348,172
2022-09-30 2022-09-28 11.705 140,211 +493 0.00% 1,641,170
2022-08-31 2022-08-29 13.214 139,718 +1,644 0.00% 1,846,199
2022-08-23 2022-08-19 14.550 138,074 +5,518 0.00% 2,008,921
2022-08-16 2022-08-12 15.209 132,556 +3,156 0.00% 2,015,996
2022-08-11 2022-08-09 15.209 129,400 -7,890 0.00% 1,967,997
2022-08-10 2022-08-08 15.234 137,290 -17,359 0.00% 2,091,474
2022-08-09 2022-08-05 15.234 154,649 +15,781 0.00% 2,355,920
2022-07-26 2022-07-22 15.259 138,868 -3,157 0.00% 2,119,033
2022-07-22 2022-07-20 15.209 142,025 -3,156 0.00% 2,160,006
2022-07-19 2022-07-15 14.321 145,181 +3,156 0.00% 2,079,205
2022-07-13 2022-07-11 15.285 142,025 +6,313 0.00% 2,170,806
2022-06-30 2022-06-28 15.234 135,712 -1,263 0.00% 2,067,434
2022-06-29 2022-06-27 13.434 136,975 +2,367 0.00% 1,840,163
2022-06-17 2022-06-15 15.006 134,608 +3,945 0.00% 2,019,908
2022-05-30 2022-05-26 14.398 130,663 -31,561 0.00% 1,881,222
2022-05-24 2022-05-20 13.992 162,224 -14,202 0.00% 2,269,829
2022-05-20 2022-05-18 13.561 176,426 +15,465 0.00% 2,392,519
2022-05-16 2022-05-12 11.888 160,961 +789 0.00% 1,913,518
2022-05-13 2022-05-11 11.825 160,172 -2,367 0.00% 1,893,988
2022-05-12 2022-05-10 11.749 162,539 -1,578 0.00% 1,909,617
2022-05-11 2022-05-06 11.444 164,117 +2,367 0.00% 1,878,237
2022-05-10 2022-05-05 12.078 161,750 +789 0.00% 1,953,647
2022-05-05 2022-05-03 12.078 160,961 -2,367 0.00% 1,944,118
2022-04-14 2022-04-12 12.015 163,328 -789 0.00% 1,962,357
2022-04-13 2022-04-11 12.040 164,117 +2,367 0.00% 1,975,997
2022-04-07 2022-04-04 13.130 161,750 +7,890 0.00% 2,123,797
2022-04-01 2022-03-30 13.003 153,860 +2,683 0.00% 2,000,701
2022-03-29 2022-03-25 12.636 151,177 -631 0.00% 1,910,249
2022-03-28 2022-03-24 13.155 151,808 +3,945 0.00% 1,997,106
2022-03-24 2022-03-22 13.155 147,863 -1,578 0.00% 1,945,207
2022-03-23 2022-03-21 12.953 149,441 +1,578 0.00% 1,935,663
2022-03-22 2022-03-18 12.750 147,863 -86,004 0.00% 1,885,239
2022-03-21 2022-03-17 13.155 233,867 +1,578 0.01% 3,076,630
2022-03-18 2022-03-16 11.546 232,289 -2,525 0.01% 2,681,983
2022-03-17 2022-03-15 11.419 234,814 -3,156 0.01% 2,681,376
2022-03-16 2022-03-14 12.509 237,970 +1,262 0.01% 2,976,791
2022-03-15 2022-03-11 14.575 236,708 -631 0.01% 3,450,005
2022-03-14 2022-03-10 14.904 237,339 +3,472 0.01% 3,537,410
2022-03-07 2022-03-03 15.564 233,867 +3,629 0.01% 3,639,790
2022-03-01 2022-02-25 15.969 230,238 -3,156 0.01% 3,676,686
2022-02-28 2022-02-24 16.223 233,394 +10,258 0.01% 3,786,245
2022-02-25 2022-02-23 16.223 223,136 +1,104 0.01% 3,619,834
2022-02-24 2022-02-22 15.918 222,032 -2,367 0.01% 3,534,388
2022-02-16 2022-02-14 17.490 224,399 +7,890 0.01% 3,924,723
2022-02-14 2022-02-10 17.439 216,509 +2,368 0.00% 3,775,751
2022-01-27 2022-01-25 17.389 214,141 +789 0.00% 3,723,599
2022-01-24 2022-01-20 18.124 213,352 +7,890 0.00% 3,866,711
2022-01-21 2022-01-19 17.769 205,462 +1,578 0.00% 3,650,804
2022-01-20 2022-01-18 18.605 203,884 -7,890 0.00% 3,793,309
2022-01-19 2022-01-17 19.188 211,774 -5,524 0.00% 4,063,568
2022-01-18 2022-01-14 19.568 217,298 -5,523 0.00% 4,252,184
2022-01-14 2022-01-12 19.822 222,821 -315 0.01% 4,416,740
2022-01-06 2022-01-04 20.175 223,136 +1,377 0.01% 4,501,676
2021-12-23 2021-12-21 20.047 221,759 -2,352 0.01% 4,445,616
2021-12-22 2021-12-20 19.869 224,111 -3,137 0.01% 4,452,755
2021-12-21 2021-12-17 20.047 227,248 -1,568 0.01% 4,555,654
2021-12-07 2021-12-03 18.160 228,816 +2,352 0.01% 4,155,225
2021-12-06 2021-12-02 18.568 226,464 -1,255 0.01% 4,204,929
2021-12-03 2021-12-01 16.986 227,719 +7,842 0.01% 3,868,135
2021-12-02 2021-11-30 17.879 219,877 +4,705 0.01% 3,931,207
2021-11-30 2021-11-26 22.394 215,172 -25,564 0.00% 4,818,462
2021-11-29 2021-11-25 22.904 240,736 +7,842 0.01% 5,513,730
2021-11-26 2021-11-24 23.363 232,894 +14,899 0.01% 5,441,040
2021-11-24 2021-11-22 22.802 217,995 -471 0.01% 4,970,639
2021-11-19 2021-11-17 23.057 218,466 -1,568 0.01% 5,037,098
2021-11-16 2021-11-12 22.419 220,034 -3,921 0.01% 4,932,951
2021-11-15 2021-11-11 22.751 223,955 -7,841 0.01% 5,095,112
2021-11-12 2021-11-10 22.113 231,796 +9,410 0.01% 5,125,700
2021-11-09 2021-11-05 22.725 222,386 +1,568 0.01% 5,053,745
2021-11-08 2021-11-04 22.751 220,818 +470 0.01% 5,023,744
2021-11-02 2021-10-29 24.817 220,348 -784 0.01% 5,468,272
2021-11-01 2021-10-28 24.306 221,132 -16,153 0.01% 5,374,928
2021-10-28 2021-10-26 23.541 237,285 +39,992 0.01% 5,585,990
2021-10-26 2021-10-22 24.715 197,293 +7,841 0.00% 4,875,999
2021-10-25 2021-10-21 25.123 189,452 +1,568 0.00% 4,759,524
2021-10-22 2021-10-20 26.525 187,884 -7,057 0.00% 4,983,693
2021-10-21 2021-10-19 26.780 194,941 -2,823 0.00% 5,220,602
2021-10-18 2021-10-12 26.717 197,764 -1,568 0.00% 5,283,594
2021-10-15 2021-10-11 26.334 199,332 +5,489 0.00% 5,249,225
2021-10-12 2021-10-08 26.717 193,843 +6,273 0.00% 5,178,838
2021-10-11 2021-10-07 27.227 187,570 +3,921 0.00% 5,106,924
2021-10-08 2021-10-06 26.844 183,649 +4,705 0.00% 4,929,908
2021-10-07 2021-10-05 27.099 178,944 +3,921 0.00% 4,849,246
2021-10-06 2021-10-04 27.099 175,023 +1,254 0.00% 4,742,990
2021-10-04 2021-09-29 28.630 173,769 +1,569 0.00% 4,974,928
2021-09-27 2021-09-23 28.821 172,200 -23,525 0.00% 4,962,948
2021-09-23 2021-09-20 27.928 195,725 -13,488 0.00% 5,466,238
2021-09-21 2021-09-17 28.502 209,213 -70,573 0.00% 5,962,994
2021-09-17 2021-09-15 28.566 279,786 +20,858 0.01% 7,992,307
2021-09-16 2021-09-14 28.311 258,928 -7,841 0.01% 7,330,442
2021-09-08 2021-09-06 28.948 266,769 +1,097 0.01% 7,722,526
2021-09-07 2021-09-03 29.395 265,672 +7,842 0.01% 7,809,349
2021-09-03 2021-09-01 28.566 257,830 +39,208 0.01% 7,365,116
2021-08-23 2021-08-19 30.633 218,622 -15,241 0.01% 6,697,043
2021-08-19 2021-08-17 31.218 233,863 -768 0.01% 7,300,810
2021-08-05 2021-08-03 32.519 234,631 +768 0.01% 7,629,986
2021-08-02 2021-07-29 30.633 233,863 +146,068 0.01% 7,163,920
2021-07-20 2021-07-16 31.869 87,795 +769 0.00% 2,797,913
2021-07-19 2021-07-15 32.259 87,026 -1,230 0.00% 2,807,366
2021-07-16 2021-07-14 31.348 88,256 -3,690 0.00% 2,766,684
2021-07-12 2021-07-08 30.633 91,946 -146,837 0.00% 2,816,580
2021-07-09 2021-07-07 30.828 238,783 -769 0.01% 7,361,225
2021-07-08 2021-07-06 30.568 239,552 +1,538 0.01% 7,322,611
2021-07-06 2021-07-02 30.763 238,014 +77,647 0.01% 7,322,038
2021-07-05 2021-06-30 30.828 160,367 +78,261 0.00% 4,943,809
2021-07-02 2021-06-29 31.088 82,106 +2,307 0.00% 2,552,531
2021-06-28 2021-06-24 32.259 79,799 +7,380 0.00% 2,574,231
2021-06-25 2021-06-23 32.844 72,419 +1,999 0.00% 2,378,550
2021-06-24 2021-06-22 32.064 70,420 -1,384 0.00% 2,257,934
2021-06-23 2021-06-21 31.999 71,804 -8,610 0.00% 2,297,640
2021-06-22 2021-06-18 30.568 80,414 +12,146 0.00% 2,458,090
2021-06-21 2021-06-17 34.860 68,268 +1,077 0.00% 2,379,854
2021-06-18 2021-06-16 33.235 67,191 -3,383 0.00% 2,233,060
2021-06-17 2021-06-15 32.909 70,574 +5,382 0.00% 2,322,542
2021-06-15 2021-06-10 38.112 65,192 -2,307 0.00% 2,484,621
2021-06-10 2021-06-08 38.112 67,499 -5,381 0.00% 2,572,547
2021-06-09 2021-06-07 38.568 72,880 -16,913 0.00% 2,810,809
2021-06-07 2021-06-03 37.657 89,793 +153 0.00% 3,381,344
2021-06-04 2021-06-02 37.787 89,640 -3,075 0.00% 3,387,243
2021-06-03 2021-06-01 37.267 92,715 -109,935 0.00% 3,455,198
2021-05-31 2021-05-27 38.373 202,650 +1,230 0.00% 7,776,191
2021-05-28 2021-05-26 37.267 201,420 -17,682 0.00% 7,506,293
2021-05-27 2021-05-25 37.137 219,102 +30,751 0.01% 8,136,746
2021-05-26 2021-05-24 36.486 188,351 +123,312 0.00% 6,872,253
2021-05-24 2021-05-20 36.486 65,039 -769 0.00% 2,373,040
2021-05-13 2021-05-11 35.251 65,808 -3,843 0.00% 2,319,777
2021-05-12 2021-05-10 35.966 69,651 +768 0.00% 2,505,075
2021-05-10 2021-05-06 36.942 68,883 +3,075 0.00% 2,544,654
2021-05-06 2021-05-04 37.462 65,808 +769 0.00% 2,465,298
2021-05-04 2021-04-30 36.486 65,039 -3,844 0.00% 2,373,040
2021-05-03 2021-04-29 36.812 68,883 +3,075 0.00% 2,535,694
2021-04-30 2021-04-28 35.706 65,808 +923 0.00% 2,349,738
2021-04-27 2021-04-23 38.307 64,885 +769 0.00% 2,485,581
2021-04-26 2021-04-22 37.722 64,116 +4,612 0.00% 2,418,593
2021-03-19 2021-03-17 40.259 59,504 -1,537 0.00% 2,395,549
2021-03-11 2021-03-09 38.503 61,041 -2,153 0.00% 2,350,237
2021-03-10 2021-03-08 39.413 63,194 -7,534 0.00% 2,490,673
2021-03-05 2021-03-03 38.698 70,728 -7,687 0.00% 2,737,012
2021-03-04 2021-03-02 38.438 78,415 -124,696 0.00% 3,014,081
2021-03-03 2021-03-01 39.478 203,111 +142,070 0.01% 8,018,451
2021-02-26 2021-02-24 39.543 61,041 -60,119 0.00% 2,413,757
2021-02-24 2021-02-22 39.023 121,160 -13,069 0.00% 4,728,015
2021-02-23 2021-02-19 39.023 134,229 -14,607 0.00% 5,238,005
2021-02-22 2021-02-18 39.348 148,836 -8,302 0.00% 5,856,413
2021-02-19 2021-02-17 39.803 157,138 +96,866 0.00% 6,254,620
2021-01-29 2021-01-27 37.787 60,272 -7,996 0.00% 2,277,509
2021-01-28 2021-01-26 38.047 68,268 -8,456 0.00% 2,597,415
2021-01-27 2021-01-25 38.242 76,724 +16,144 0.00% 2,934,113
2021-01-07 2021-01-05 40.129 60,580 +198 0.00% 2,431,026
2020-12-11 2020-12-09 38.041 60,382 -36,782 0.00% 2,297,002
2020-12-10 2020-12-08 37.323 97,164 -9,195 0.00% 3,626,492
2020-12-09 2020-12-07 37.323 106,359 +45,977 0.00% 3,969,680
2020-12-04 2020-12-02 37.715 60,382 -38,314 0.00% 2,277,302
2020-12-02 2020-11-30 37.258 98,696 +38,314 0.00% 3,677,231
2020-11-25 2020-11-23 37.454 60,382 -118,007 0.00% 2,261,542
2020-11-24 2020-11-20 34.909 178,389 +118,007 0.00% 6,227,405
2020-11-19 2020-11-17 35.953 60,382 -267,124 0.00% 2,170,923
2020-11-18 2020-11-16 35.366 327,506 +93,332 0.01% 11,582,540
2020-11-17 2020-11-13 36.018 234,174 +3,065 0.01% 8,434,571
2020-11-16 2020-11-12 36.410 231,109 +8,429 0.01% 8,414,655
2020-11-13 2020-11-11 36.475 222,680 -322,755 0.01% 8,122,286
2020-11-12 2020-11-10 35.627 545,435 -352,946 0.01% 19,432,153
2020-11-11 2020-11-09 34.844 898,381 +1,533 0.02% 31,303,081
2020-11-10 2020-11-06 35.170 896,848 +179,308 0.02% 31,542,265
2020-11-09 2020-11-05 33.865 717,540 +421,145 0.02% 24,299,579
2020-11-06 2020-11-04 32.560 296,395 +180,841 0.01% 9,650,653
2020-11-05 2020-11-03 31.777 115,554 -4,598 0.00% 3,671,971
2020-10-28 2020-10-23 31.908 120,152 +3,065 0.00% 3,833,762
2020-10-27 2020-10-22 31.647 117,087 +38,314 0.00% 3,705,405
2020-10-23 2020-10-21 31.777 78,773 -61,302 0.00% 2,503,177
2020-10-22 2020-10-20 31.712 140,075 +62,834 0.00% 4,442,037
2020-10-21 2020-10-19 31.320 77,241 +3,832 0.00% 2,419,215
2020-09-24 2020-09-22 28.449 73,409 -1,533 0.00% 2,088,435
2020-09-22 2020-09-18 28.449 74,942 +1,533 0.00% 2,132,048
2020-09-21 2020-09-17 28.123 73,409 -1,533 0.00% 2,064,486
2020-09-18 2020-09-16 27.471 74,942 +1,533 0.00% 2,058,698
2020-09-10 2020-09-08 29.232 73,409 -3,065 0.00% 2,145,915
2020-09-09 2020-09-07 29.232 76,474 -1,533 0.00% 2,235,512
2020-09-07 2020-09-03 28.841 78,007 +7,663 0.00% 2,249,785
2020-09-02 2020-08-31 27.732 70,344 +5,364 0.00% 1,950,748
2020-08-31 2020-08-27 28.188 64,980 -2,299 0.00% 1,831,676
2020-08-25 2020-08-21 30.403 67,279 +1,148 0.00% 2,045,513
2020-08-19 2020-08-17 31.333 66,131 -1,055 0.00% 2,072,069
2020-08-05 2020-08-03 31.001 67,186 +1,055 0.00% 2,082,825
2020-07-30 2020-07-28 31.598 66,131 -3,766 0.00% 2,089,629
2020-07-29 2020-07-27 31.466 69,897 -12,052 0.00% 2,199,349
2020-07-28 2020-07-24 31.067 81,949 +12,052 0.00% 2,545,931
2020-07-24 2020-07-22 31.532 69,897 +3,766 0.00% 2,203,989
2020-07-17 2020-07-15 32.660 66,131 +1,506 0.00% 2,159,869
2020-07-15 2020-07-13 33.391 64,625 +1,506 0.00% 2,157,872
2020-07-14 2020-07-10 33.258 63,119 +2,561 0.00% 2,099,206
2020-07-13 2020-07-09 34.055 60,558 -15,064 0.00% 2,062,273
2020-07-10 2020-07-08 33.656 75,622 -15,064 0.00% 2,545,150
2020-07-08 2020-07-06 33.855 90,686 +28,622 0.00% 3,070,207
2020-07-07 2020-07-03 34.121 62,064 -1,506 0.00% 2,117,679
2020-07-06 2020-07-02 32.395 63,570 +1,506 0.00% 2,059,346
2020-07-03 2020-06-30 31.731 62,064 +2,260 0.00% 1,969,359
2020-07-02 2020-06-29 32.860 59,804 +1,506 0.00% 1,965,136
2020-06-11 2020-06-09 37.639 58,298 -2,260 0.00% 2,194,289
2020-06-02 2020-05-29 35.980 60,558 -2,259 0.00% 2,178,853
2020-05-11 2020-05-07 37.440 62,817 -3,766 0.00% 2,351,871
2020-05-06 2020-05-04 36.112 66,583 +3,766 0.00% 2,404,470
2020-04-28 2020-04-24 34.121 62,817 -753 0.00% 2,143,372
2020-04-21 2020-04-17 30.868 63,570 +3,012 0.00% 1,962,286
2020-04-14 2020-04-08 32.860 60,558 -1,054 0.00% 1,989,912
2020-04-03 2020-04-01 34.586 61,612 -4,971 0.00% 2,130,886
2020-03-31 2020-03-27 36.444 66,583 -3,766 0.00% 2,426,570
2020-03-30 2020-03-26 35.382 70,349 -4,520 0.00% 2,489,100
2020-03-27 2020-03-25 35.847 74,869 -3,766 0.00% 2,683,817
2020-03-20 2020-03-18 31.731 78,635 -602 0.00% 2,495,175
2020-02-17 2020-02-13 39.166 79,237 -753 0.00% 3,103,396
2020-02-10 2020-02-06 40.162 79,990 -1,507 0.00% 3,212,538
2020-02-05 2020-02-03 40.759 81,497 -1,506 0.00% 3,321,752
2020-02-04 2020-01-31 40.892 83,003 -753 0.00% 3,394,155
2020-01-15 2020-01-13 41.025 83,756 -1,507 0.00% 3,436,067
2020-01-13 2020-01-09 40.095 85,263 -4,519 0.00% 3,418,651
2020-01-09 2020-01-07 39.434 89,782 +308 0.00% 3,540,446
2020-01-02 2019-12-27 39.634 89,474 -601 0.00% 3,546,181
2019-12-12 2019-12-10 37.435 90,075 -751 0.00% 3,372,001
2019-12-11 2019-12-09 37.169 90,826 +751 0.00% 3,375,914
2019-12-09 2019-12-05 39.034 90,075 +601 0.00% 3,516,001
2019-12-05 2019-12-03 39.434 89,474 +750 0.00% 3,528,301
2019-11-28 2019-11-26 41.499 88,724 -1,351 0.00% 3,681,936
2019-11-25 2019-11-21 42.231 90,075 -3,303 0.00% 3,804,001
2019-11-19 2019-11-15 43.697 93,378 -600 0.00% 4,080,332
2019-11-18 2019-11-14 45.229 93,978 +3,002 0.00% 4,250,529
2019-11-12 2019-11-08 46.295 90,976 -7,506 0.00% 4,211,712
2019-11-06 2019-11-04 45.429 98,482 +601 0.00% 4,473,921
2019-11-04 2019-10-31 44.563 97,881 -751 0.00% 4,361,858
2019-10-25 2019-10-23 43.564 98,632 -751 0.00% 4,296,775
2019-10-14 2019-10-10 41.765 99,383 +7,507 0.00% 4,150,751
2019-10-10 2019-10-08 42.365 91,876 -7,507 0.00% 3,892,299
2019-10-09 2019-10-04 41.699 99,383 -7,506 0.00% 4,144,131
2019-10-04 2019-10-02 41.565 106,889 -15,012 0.00% 4,442,881
2019-10-03 2019-09-30 40.366 121,901 +600 0.00% 4,920,701
2019-09-25 2019-09-23 39.634 121,301 +751 0.00% 4,807,601
2019-09-24 2019-09-20 39.967 120,550 -7,507 0.00% 4,817,986
2019-09-16 2019-09-12 39.833 128,057 -7,506 0.00% 5,100,956
2019-09-13 2019-09-11 39.234 135,563 +21,018 0.00% 5,318,676
2019-09-11 2019-09-09 40.167 114,545 +18,015 0.00% 4,600,876
2019-09-10 2019-09-06 40.100 96,530 +12,310 0.00% 3,870,846
2019-09-03 2019-08-30 43.164 84,220 -1,501 0.00% 3,635,275
2019-08-30 2019-08-28 41.166 85,721 +1,501 0.00% 3,528,765
2019-08-26 2019-08-22 41.894 84,220 +929 0.00% 3,528,319
2019-08-02 2019-07-31 43.982 83,291 -1,485 0.00% 3,663,308
2019-07-31 2019-07-29 43.039 84,776 -743 0.00% 3,648,682
2019-07-17 2019-07-15 42.904 85,519 -7,423 0.00% 3,669,140
2019-07-10 2019-07-08 42.366 92,942 +1,039 0.00% 3,937,539
2019-06-27 2019-06-25 39.133 91,903 -46,025 0.00% 3,596,400
2019-06-26 2019-06-24 39.739 137,928 +37,117 0.00% 5,481,086
2019-06-24 2019-06-20 37.718 100,811 -742 0.00% 3,802,403
2019-06-18 2019-06-14 36.708 101,553 -1,485 0.00% 3,727,790
2019-06-12 2019-06-10 35.024 103,038 -594 0.00% 3,608,801
2019-06-04 2019-05-31 33.946 103,632 -44,541 0.00% 3,517,925
2019-05-29 2019-05-27 32.801 148,173 -29,694 0.00% 4,860,268
2019-05-23 2019-05-21 31.185 177,867 +74,235 0.00% 5,546,750
2019-05-07 2019-05-03 34.081 103,632 -1,485 0.00% 3,531,885
2019-05-06 2019-05-02 34.081 105,117 +1,485 0.00% 3,582,496
2019-04-26 2019-04-24 34.148 103,632 -742 0.00% 3,538,865
2019-04-24 2019-04-18 33.273 104,374 -743 0.00% 3,472,814
2019-04-23 2019-04-17 32.869 105,117 +1,485 0.00% 3,455,055
2019-04-17 2019-04-15 34.081 103,632 -742 0.00% 3,531,885
2019-04-16 2019-04-12 34.148 104,374 +594 0.00% 3,564,203
2019-04-12 2019-04-10 35.024 103,780 +1,484 0.00% 3,634,789
2019-04-11 2019-04-09 35.293 102,296 +7,424 0.00% 3,610,373
2019-04-10 2019-04-08 35.159 94,872 +742 0.00% 3,335,575
2019-04-09 2019-04-04 34.889 94,130 -742 0.00% 3,284,127
2019-04-08 2019-04-03 36.304 94,872 +1,485 0.00% 3,444,205
2019-04-01 2019-03-28 36.506 93,387 -2,227 0.00% 3,409,164
2019-03-22 2019-03-20 37.247 95,614 -1,485 0.00% 3,561,302
2019-03-21 2019-03-19 37.920 97,099 +2,969 0.00% 3,682,013
2019-03-20 2019-03-18 39.469 94,130 -1,484 0.00% 3,715,248
2019-03-19 2019-03-15 37.920 95,614 +1,484 0.00% 3,625,702
2019-03-18 2019-03-14 38.459 94,130 -74,235 0.00% 3,620,148
2019-03-14 2019-03-12 37.381 168,365 +1,485 0.00% 6,293,714
2019-03-13 2019-03-11 37.179 166,880 +1,485 0.00% 6,204,482
2019-03-06 2019-03-04 35.361 165,395 -2,227 0.00% 5,848,492
2019-03-05 2019-03-01 34.889 167,622 +11,135 0.00% 5,848,210
2019-03-04 2019-02-28 34.755 156,487 -742 0.00% 5,438,638
2019-02-22 2019-02-20 37.920 157,229 -1,634 0.00% 5,962,155
2019-02-21 2019-02-19 34.350 158,863 -4,454 0.00% 5,457,015
2019-02-20 2019-02-18 34.620 163,317 -3,266 0.00% 5,654,012
2019-02-19 2019-02-15 33.542 166,583 +1,782 0.00% 5,587,560
2019-02-18 2019-02-14 33.946 164,801 +1,484 0.00% 5,594,388
2019-01-30 2019-01-28 32.869 163,317 +743 0.00% 5,368,011
2019-01-14 2019-01-10 34.553 162,574 -2,079 0.00% 5,617,339
2019-01-10 2019-01-08 35.065 164,653 +511 0.00% 5,773,617
2019-01-08 2019-01-04 35.200 164,142 -1,776 0.00% 5,777,878
2019-01-07 2019-01-03 34.322 165,918 -1,481 0.00% 5,694,665
2019-01-04 2019-01-02 35.336 167,399 +2,369 0.00% 5,915,146
2018-12-28 2018-12-24 37.092 165,030 -2,517 0.00% 6,121,335
2018-12-18 2018-12-14 38.106 167,547 -34,486 0.00% 6,384,497
2018-12-17 2018-12-13 40.335 202,033 +37,003 0.01% 8,149,061
2018-12-14 2018-12-12 38.579 165,030 +1,776 0.00% 6,366,635
2018-12-12 2018-12-10 35.944 163,254 -1,480 0.00% 5,867,950
2018-12-10 2018-12-06 37.768 164,734 +1,480 0.00% 6,221,656
2018-12-03 2018-11-29 35.673 163,254 -14,801 0.00% 5,823,830
2018-11-30 2018-11-28 35.336 178,055 +1,480 0.00% 6,291,682
2018-11-29 2018-11-27 36.957 176,575 -1,480 0.00% 6,525,705
2018-11-28 2018-11-26 36.957 178,055 -1,628 0.00% 6,580,402
2018-11-26 2018-11-22 34.863 179,683 -14,801 0.00% 6,264,229
2018-11-23 2018-11-21 34.322 194,484 +14,801 0.01% 6,675,111
2018-11-22 2018-11-20 34.052 179,683 +740 0.00% 6,118,549
2018-11-14 2018-11-12 34.728 178,943 -37,003 0.00% 6,214,251
2018-11-13 2018-11-09 34.998 215,946 +740 0.01% 7,557,634
2018-11-12 2018-11-08 35.133 215,206 +36,263 0.01% 7,560,816
2018-11-07 2018-11-05 33.511 178,943 -40,703 0.00% 5,996,631
2018-11-06 2018-11-02 34.119 219,646 -44,403 0.01% 7,494,206
2018-11-02 2018-10-31 33.511 264,049 -44,402 0.01% 8,848,652
2018-11-01 2018-10-30 33.106 308,451 +25,161 0.01% 10,211,586
2018-10-31 2018-10-29 33.714 283,290 -15,541 0.01% 9,550,865
2018-10-30 2018-10-26 32.903 298,831 -11,101 0.01% 9,832,536
2018-10-29 2018-10-25 33.106 309,932 -14,800 0.01% 10,260,616
2018-10-26 2018-10-24 32.903 324,732 -22,794 0.01% 10,684,765
2018-10-25 2018-10-23 31.822 347,526 -6,808 0.01% 11,059,084
2018-10-24 2018-10-22 32.430 354,334 -32,562 0.01% 11,491,190
2018-10-22 2018-10-18 30.268 386,896 +4,440 0.01% 11,710,709
2018-10-18 2018-10-15 28.579 382,456 -7,401 0.01% 10,930,317
2018-10-11 2018-10-09 30.133 389,857 +7,401 0.01% 11,747,653
2018-10-10 2018-10-08 29.322 382,456 +13,913 0.01% 11,214,557
2018-10-05 2018-10-03 28.444 368,543 -2,220 0.01% 10,482,894
2018-10-04 2018-10-02 27.296 370,763 -12,581 0.01% 10,120,190
2018-10-03 2018-09-28 29.931 383,344 +13,765 0.01% 11,473,696
2018-10-02 2018-09-27 30.741 369,579 +34,338 0.01% 11,361,341
2018-09-26 2018-09-21 31.620 335,241 +12,581 0.01% 10,600,196
2018-09-24 2018-09-20 31.552 322,660 +31,082 0.01% 10,180,590
2018-09-20 2018-09-18 32.160 291,578 -296 0.01% 9,377,188
2018-09-19 2018-09-17 31.822 291,874 +296 0.01% 9,288,108
2018-09-14 2018-09-12 32.025 291,578 +6,660 0.01% 9,337,788
2018-09-13 2018-09-11 31.552 284,918 -8,436 0.01% 8,989,752
2018-09-12 2018-09-10 31.349 293,354 -2,369 0.01% 9,196,465
2018-09-11 2018-09-07 32.363 295,723 +1,332 0.01% 9,570,432
2018-09-10 2018-09-06 33.174 294,391 +3,553 0.01% 9,766,005
2018-09-05 2018-09-03 33.106 290,838 +14,801 0.01% 9,628,489
2018-09-04 2018-08-31 33.714 276,037 +29,601 0.01% 9,306,337
2018-08-31 2018-08-29 34.795 246,436 -14,800 0.01% 8,574,767
2018-08-30 2018-08-28 34.592 261,236 +16,281 0.01% 9,036,784
2018-08-29 2018-08-27 35.065 244,955 +17,021 0.01% 8,589,435
2018-08-28 2018-08-24 34.758 227,934 +14,801 0.01% 7,922,639
2018-08-27 2018-08-23 34.895 213,133 +1,529 0.01% 7,437,288
2018-08-24 2018-08-22 35.919 211,604 +15,522 0.01% 7,600,683
2018-08-23 2018-08-21 35.578 196,082 -14,058 0.01% 6,976,192
2018-08-22 2018-08-20 35.236 210,140 -1,611 0.01% 7,404,597
2018-08-21 2018-08-17 34.758 211,751 +147 0.01% 7,360,143
2018-08-20 2018-08-16 35.441 211,604 +38,806 0.01% 7,499,533
2018-08-17 2018-08-15 37.080 172,798 +71,755 0.00% 6,407,395
2018-08-15 2018-08-13 40.017 101,043 -4,979 0.00% 4,043,401
2018-08-14 2018-08-10 41.519 106,022 +2,197 0.00% 4,401,924
2018-08-13 2018-08-09 42.270 103,825 +1,318 0.00% 4,388,697
2018-08-10 2018-08-08 42.338 102,507 +1,464 0.00% 4,339,985
2018-08-08 2018-08-06 41.519 101,043 -3,368 0.00% 4,195,201
2018-08-07 2018-08-03 42.134 104,411 +3,368 0.00% 4,399,207
2018-07-27 2018-07-25 46.572 101,043 -1,464 0.00% 4,705,801
2018-07-26 2018-07-24 45.685 102,507 +2,928 0.00% 4,682,984
2018-07-13 2018-07-11 43.704 99,579 -1,464 0.00% 4,352,018
2018-07-12 2018-07-10 43.499 101,043 +1,464 0.00% 4,395,301
2018-07-09 2018-07-05 42.270 99,579 -1,025 0.00% 4,209,218
2018-07-06 2018-07-04 41.178 100,604 +1,025 0.00% 4,142,624
2018-07-05 2018-07-03 42.612 99,579 -1,464 0.00% 4,243,218
2018-07-04 2018-06-29 43.090 101,043 +1,464 0.00% 4,353,901
2018-06-27 2018-06-25 42.543 99,579 -2,196 0.00% 4,236,418
2018-06-26 2018-06-22 44.524 101,775 +2,196 0.00% 4,531,393
2018-06-22 2018-06-20 42.680 99,579 -439 0.00% 4,250,018
2018-06-21 2018-06-19 42.953 100,018 -293 0.00% 4,296,074
2018-06-20 2018-06-15 43.909 100,311 +732 0.00% 4,404,560
2018-06-08 2018-06-06 49.440 99,579 +7,322 0.00% 4,923,221
2018-06-07 2018-06-05 49.987 92,257 -7,322 0.00% 4,611,619
2018-06-04 2018-05-31 44.455 99,579 +7,322 0.00% 4,426,819
2018-05-30 2018-05-28 42.407 92,257 -11,715 0.00% 3,912,316
2018-05-25 2018-05-23 43.021 103,972 -2,343 0.00% 4,473,011
2018-05-24 2018-05-21 44.524 106,315 -2,196 0.00% 4,733,530
2018-05-10 2018-05-08 38.856 108,511 +4,539 0.00% 4,216,276
2018-05-04 2018-05-02 38.583 103,972 -8,786 0.00% 4,011,510
2018-05-03 2018-04-30 38.241 112,758 +1,171 0.00% 4,311,996
2018-05-02 2018-04-27 38.173 111,587 +147 0.00% 4,259,596
2018-04-30 2018-04-26 38.241 111,440 -293 0.00% 4,261,594
2018-04-27 2018-04-25 38.105 111,733 +439 0.00% 4,257,539
2018-04-17 2018-04-13 38.309 111,294 -1,464 0.00% 4,263,611
2018-04-13 2018-04-11 38.924 112,758 +1,464 0.00% 4,388,996
2018-04-04 2018-03-29 38.992 111,294 +4,393 0.00% 4,339,611
2018-03-29 2018-03-27 39.743 106,901 +2,929 0.00% 4,248,619
2018-03-28 2018-03-26 38.514 103,972 -5,857 0.00% 4,004,410
2018-03-26 2018-03-22 38.036 109,829 +7,322 0.00% 4,177,488
2018-03-23 2018-03-21 38.446 102,507 -3,661 0.00% 3,940,986
2018-03-21 2018-03-19 34.554 106,168 +7,322 0.00% 3,668,488
2018-03-20 2018-03-16 34.554 98,846 -733 0.00% 3,415,487
2018-03-19 2018-03-15 33.256 99,579 -4,393 0.00% 3,311,614
2018-03-13 2018-03-09 32.437 103,972 +4,393 0.00% 3,372,508
2018-02-27 2018-02-23 34.144 99,579 -7,322 0.00% 3,400,014
2018-02-21 2018-02-15 33.120 106,901 -3,661 0.00% 3,540,515
2018-02-20 2018-02-13 31.344 110,562 +2,929 0.00% 3,465,465
2018-01-31 2018-01-29 33.051 107,633 -293 0.00% 3,557,409
2018-01-30 2018-01-26 34.417 107,926 +2,490 0.00% 3,714,494
2018-01-29 2018-01-25 32.505 105,436 -3,954 0.00% 3,427,195
2018-01-26 2018-01-24 30.047 109,390 +4,393 0.00% 3,286,800
2018-01-24 2018-01-22 29.842 104,997 -7,322 0.00% 3,133,295
2018-01-23 2018-01-19 30.320 112,319 -1,464 0.00% 3,405,487
2018-01-19 2018-01-17 30.047 113,783 -1,465 0.00% 3,418,795
2018-01-18 2018-01-16 30.047 115,248 -1,464 0.00% 3,462,813
2018-01-16 2018-01-12 29.705 116,712 -4,540 0.00% 3,466,951
2018-01-15 2018-01-11 28.954 121,252 +1,318 0.00% 3,510,733
2018-01-12 2018-01-10 28.517 119,934 +440 0.00% 3,420,206
2018-01-11 2018-01-09 28.380 119,494 +2,647 0.00% 3,391,275
2018-01-10 2018-01-08 29.546 116,847 +584 0.00% 3,452,323
2018-01-09 2018-01-05 30.300 116,263 -2,188 0.00% 3,522,738
2018-01-08 2018-01-04 30.574 118,451 +3,938 0.00% 3,621,514
2018-01-05 2018-01-03 30.026 114,513 -2,188 0.00% 3,438,314
2018-01-04 2018-01-02 29.614 116,701 +1,459 0.00% 3,456,009
2018-01-03 2017-12-29 29.614 115,242 +2,918 0.00% 3,412,802
2017-12-29 2017-12-27 29.751 112,324 -1,459 0.00% 3,341,788
2017-12-28 2017-12-22 30.300 113,783 -1,459 0.00% 3,447,595
2017-12-22 2017-12-20 30.231 115,242 -1,459 0.00% 3,483,902
2017-12-21 2017-12-19 30.505 116,701 +1,459 0.00% 3,560,010
2017-12-18 2017-12-14 30.300 115,242 -1,459 0.00% 3,491,802
2017-12-14 2017-12-12 30.985 116,701 -4,376 0.00% 3,616,010
2017-12-13 2017-12-11 32.768 121,077 +4,376 0.00% 3,967,401
2017-12-12 2017-12-08 32.905 116,701 +7,294 0.00% 3,840,010
2017-12-11 2017-12-07 32.836 109,407 -1,459 0.00% 3,592,503
2017-12-08 2017-12-06 32.768 110,866 -1,458 0.00% 3,632,811
2017-12-07 2017-12-05 33.110 112,324 +7,293 0.00% 3,719,086
2017-12-05 2017-12-01 33.247 105,031 -7,293 0.00% 3,492,013
2017-12-04 2017-11-30 32.905 112,324 -94,820 0.00% 3,695,986
2017-12-01 2017-11-29 34.276 207,144 +94,820 0.01% 7,100,010
2017-11-30 2017-11-28 30.505 112,324 +7,293 0.00% 3,426,487
2017-11-27 2017-11-23 31.397 105,031 -1,458 0.00% 3,297,612
2017-11-24 2017-11-22 31.397 106,489 -7,294 0.00% 3,343,388
2017-11-23 2017-11-21 31.054 113,783 +8,752 0.00% 3,533,395
2017-11-22 2017-11-20 30.985 105,031 -8,752 0.00% 3,254,412
2017-11-21 2017-11-17 30.368 113,783 +10,211 0.00% 3,455,395
2017-11-17 2017-11-15 31.602 103,572 +1,459 0.00% 3,273,104
2017-11-15 2017-11-13 32.905 102,113 -2,918 0.00% 3,359,997
2017-11-14 2017-11-10 33.316 105,031 -70,020 0.00% 3,499,213
2017-11-13 2017-11-09 33.933 175,051 +72,938 0.00% 5,939,999
2017-11-10 2017-11-08 32.425 102,113 -1,459 0.00% 3,310,997
2017-11-09 2017-11-07 32.288 103,572 +1,459 0.00% 3,344,105
2017-11-03 2017-11-01 32.905 102,113 +2,917 0.00% 3,359,997
2017-11-02 2017-10-31 32.493 99,196 +1,459 0.00% 3,223,214
2017-10-30 2017-10-26 31.671 97,737 -1,459 0.00% 3,095,406
2017-10-27 2017-10-25 32.562 99,196 +1,459 0.00% 3,230,014
2017-10-26 2017-10-24 32.768 97,737 +4,376 0.00% 3,202,606
2017-10-20 2017-10-18 34.070 93,361 -1,458 0.00% 3,180,815
2017-10-19 2017-10-17 33.453 94,819 +1,458 0.00% 3,171,990
2017-10-17 2017-10-13 34.002 93,361 -1,458 0.00% 3,174,415
2017-10-13 2017-10-11 32.905 94,819 +1,458 0.00% 3,119,990
2017-10-12 2017-10-10 33.590 93,361 +5,835 0.00% 3,136,015
2017-10-09 2017-10-04 33.659 87,526 +1,459 0.00% 2,946,016
2017-09-25 2017-09-21 32.219 86,067 -65,644 0.00% 2,773,008
2017-09-22 2017-09-20 31.602 151,711 +65,644 0.00% 4,794,403
2017-09-13 2017-09-11 28.792 86,067 -58,350 0.00% 2,478,007
2017-09-12 2017-09-08 29.683 144,417 -2,918 0.00% 4,286,697
2017-09-11 2017-09-07 27.489 147,335 +58,351 0.00% 4,050,111
2017-09-07 2017-09-05 26.269 88,984 -2,918 0.00% 2,337,513
2017-09-06 2017-09-04 26.187 91,902 +2,918 0.00% 2,406,605
2017-08-22 2017-08-18 26.104 88,984 -2,918 0.00% 2,322,873
2017-08-21 2017-08-17 25.858 91,902 +2,918 0.00% 2,376,365
2017-08-15 2017-08-11 26.080 88,984 -2,918 0.00% 2,320,695
2017-08-14 2017-08-10 26.385 91,902 +3,863 0.00% 2,424,814
2017-08-11 2017-08-09 26.995 88,039 -2,886 0.00% 2,376,570
2017-08-04 2017-08-02 27.161 90,925 -4,330 0.00% 2,469,596
2017-08-02 2017-07-31 26.191 95,255 -2,886 0.00% 2,494,802
2017-07-25 2017-07-21 25.830 98,141 -5,773 0.00% 2,535,029
2017-07-24 2017-07-20 25.442 103,914 +5,773 0.00% 2,643,828
2017-07-21 2017-07-19 26.218 98,141 +5,773 0.00% 2,573,109
2017-07-20 2017-07-18 25.775 92,368 -2,887 0.00% 2,380,789
2017-07-04 2017-06-30 21.840 95,255 -4,330 0.00% 2,080,322
2017-06-28 2017-06-26 21.202 99,585 -21,649 0.00% 2,111,407
2017-06-27 2017-06-23 20.759 121,234 -18,762 0.00% 2,516,650
2017-06-26 2017-06-22 19.678 139,996 +36,082 0.00% 2,754,803
2017-06-14 2017-06-12 17.377 103,914 -1,444 0.00% 1,805,752
2017-06-09 2017-06-07 18.043 105,358 -14,432 0.00% 1,900,925
2017-06-08 2017-06-06 18.070 119,790 -7,217 0.00% 2,164,635
2017-06-05 2017-06-01 16.878 127,007 -7,216 0.00% 2,143,687
2017-05-29 2017-05-25 16.435 134,223 -1,443 0.00% 2,205,963
2017-05-18 2017-05-16 15.714 135,666 +14,432 0.00% 2,131,918
2017-05-12 2017-05-10 17.350 121,234 -8,659 0.00% 2,103,368
2017-05-11 2017-05-09 17.183 129,893 +7,216 0.00% 2,231,999
2017-05-08 2017-05-04 16.712 122,677 -4,330 0.00% 2,050,203
2017-05-05 2017-05-02 16.435 127,007 +2,887 0.00% 2,087,367
2017-05-04 2017-04-28 16.906 124,120 -1,443 0.00% 2,098,399
2017-04-25 2017-04-21 17.682 125,563 -7,217 0.00% 2,220,235
2017-04-24 2017-04-20 17.461 132,780 -7,216 0.00% 2,318,407
2017-04-20 2017-04-18 17.516 139,996 +7,216 0.00% 2,452,162
2017-04-07 2017-04-05 18.264 132,780 +7,217 0.00% 2,425,128
2017-03-31 2017-03-29 17.377 125,563 -7,217 0.00% 2,181,955
2017-03-16 2017-03-14 17.239 132,780 +7,217 0.00% 2,288,967
2017-03-06 2017-03-02 16.962 125,563 -7,217 0.00% 2,129,755
2017-03-03 2017-03-01 16.629 132,780 -7,216 0.00% 2,208,007
2017-03-02 2017-02-28 15.964 139,996 +7,216 0.00% 2,234,882
2017-02-28 2017-02-24 16.518 132,780 -2,886 0.00% 2,193,287
2017-02-27 2017-02-23 16.684 135,666 -5,773 0.00% 2,263,518
2017-02-24 2017-02-22 15.992 141,439 -43,298 0.00% 2,261,838
2017-02-22 2017-02-20 15.964 184,737 -7,216 0.01% 2,949,123
2017-02-21 2017-02-17 15.659 191,953 +1,443 0.01% 3,005,798
2017-02-20 2017-02-16 15.604 190,510 -1,443 0.01% 2,972,642
2017-02-15 2017-02-13 15.520 191,953 +7,216 0.01% 2,979,198
2017-02-14 2017-02-10 15.798 184,737 +14,433 0.01% 2,918,403
2017-02-10 2017-02-08 15.881 170,304 +7,216 0.00% 2,704,556
2017-02-03 2017-02-01 15.770 163,088 -12,989 0.00% 2,571,880
2017-02-02 2017-01-27 15.604 176,077 -23,092 0.01% 2,747,436
2017-01-25 2017-01-23 15.299 199,169 -14,433 0.01% 3,047,034
2017-01-23 2017-01-19 15.687 213,602 -7,216 0.01% 3,350,721
2017-01-20 2017-01-18 15.770 220,818 +14,432 0.01% 3,482,276
2017-01-18 2017-01-16 15.770 206,386 -7,216 0.01% 3,254,685
2017-01-17 2017-01-13 15.853 213,602 -14,433 0.01% 3,386,241
2017-01-16 2017-01-12 15.548 228,035 -7,216 0.01% 3,545,528
2017-01-13 2017-01-11 15.562 235,251 -7,216 0.01% 3,661,057
2017-01-12 2017-01-10 15.535 242,467 +1,084 0.01% 3,766,604
2017-01-11 2017-01-09 15.590 241,383 -15,805 0.01% 3,763,205
2017-01-10 2017-01-06 14.811 257,188 +35,921 0.01% 3,809,127
2017-01-09 2017-01-05 14.755 221,267 +21,552 0.01% 3,264,793
2017-01-05 2017-01-03 14.644 199,715 -7,184 0.01% 2,924,554
2016-12-30 2016-12-28 14.477 206,899 -7,184 0.01% 2,995,193
2016-12-28 2016-12-22 14.226 214,083 +7,184 0.01% 3,045,553
2016-12-20 2016-12-16 14.226 206,899 -7,184 0.01% 2,943,354
2016-12-19 2016-12-15 14.226 214,083 +7,184 0.01% 3,045,553
2016-12-13 2016-12-09 14.282 206,899 +8,620 0.01% 2,954,874
2016-12-09 2016-12-07 14.282 198,279 -7,184 0.01% 2,831,765
2016-12-05 2016-12-01 14.282 205,463 +2,874 0.01% 2,934,365
2016-12-02 2016-11-30 14.282 202,589 +12,931 0.01% 2,893,319
2016-11-21 2016-11-17 14.978 189,658 -1,437 0.01% 2,840,643
2016-11-18 2016-11-16 14.783 191,095 +2,874 0.01% 2,824,925
2016-11-16 2016-11-14 14.393 188,221 +1,437 0.01% 2,709,080
2016-10-24 2016-10-19 17.149 186,784 -5,747 0.01% 3,203,196
2016-10-20 2016-10-18 16.815 192,531 +40,230 0.01% 3,237,433
2016-10-18 2016-10-14 16.704 152,301 +7,184 0.00% 2,544,000
2016-10-12 2016-10-07 17.400 145,117 +35,920 0.00% 2,525,000
2016-10-05 2016-10-03 17.762 109,197 -4,310 0.00% 1,939,521
2016-10-04 2016-09-30 17.121 113,507 +14,368 0.00% 1,943,394
2016-09-19 2016-09-14 16.954 99,139 -1,437 0.00% 1,680,835
2016-09-15 2016-09-13 17.094 100,576 +1,437 0.00% 1,719,198
2016-09-13 2016-09-09 17.288 99,139 +2,873 0.00% 1,713,954
2016-09-12 2016-09-08 17.595 96,266 -35,920 0.00% 1,693,765
2016-09-06 2016-09-02 16.648 132,186 -4,310 0.00% 2,200,644
2016-09-05 2016-09-01 16.509 136,496 +37,357 0.00% 2,253,397
2016-08-30 2016-08-26 18.179 99,139 -1,437 0.00% 1,802,274
2016-08-18 2016-08-16 17.932 100,576 +1,110 0.00% 1,803,505
2016-07-15 2016-07-13 17.031 99,466 -1,421 0.00% 1,694,001
2016-07-05 2016-06-30 16.637 100,887 -7,105 0.00% 1,678,442
2016-07-04 2016-06-29 15.933 107,992 +7,105 0.00% 1,720,646
2016-06-15 2016-06-13 16.074 100,887 -1,421 0.00% 1,621,642
2016-04-27 2016-04-25 15.623 102,308 -2,842 0.00% 1,598,403
2016-04-26 2016-04-22 15.989 105,150 +2,842 0.00% 1,681,285
2016-04-25 2016-04-21 15.849 102,308 -11,367 0.00% 1,621,443
2016-04-22 2016-04-20 15.652 113,675 +12,788 0.00% 1,779,194
2016-04-18 2016-04-14 17.425 100,887 -1,421 0.00% 1,757,962
2016-04-06 2016-04-01 15.933 102,308 -2,842 0.00% 1,630,083
2016-03-10 2016-03-08 15.483 105,150 -14,209 0.00% 1,628,004
2016-03-08 2016-03-04 15.764 119,359 -11,368 0.00% 1,881,598
2016-03-07 2016-03-03 15.483 130,727 -28,419 0.00% 2,024,005
2016-03-03 2016-03-01 15.201 159,146 +11,368 0.00% 2,419,207
2016-02-29 2016-02-25 14.005 147,778 -2,842 0.00% 2,069,600
2016-01-29 2016-01-27 13.639 150,620 -7,105 0.00% 2,054,282
2016-01-28 2016-01-26 13.442 157,725 +2,842 0.00% 2,120,106
2016-01-25 2016-01-21 13.301 154,883 +4,263 0.00% 2,060,104
2016-01-14 2016-01-12 14.286 150,620 +743 0.00% 2,151,812
2016-01-11 2016-01-07 14.428 149,877 -2,828 0.00% 2,162,398
2015-12-21 2015-12-17 14.965 152,705 -1,414 0.00% 2,285,280
2015-12-11 2015-12-09 14.796 154,119 -1,414 0.00% 2,280,281
2015-12-08 2015-12-04 14.880 155,533 +16,967 0.00% 2,314,401
2015-12-07 2015-12-03 15.022 138,566 +14,140 0.00% 2,081,525
2015-12-03 2015-12-01 15.559 124,426 +7,069 0.00% 1,935,995
2015-12-02 2015-11-30 15.588 117,357 -5,655 0.00% 1,829,326
2015-12-01 2015-11-27 15.729 123,012 +7,069 0.00% 1,934,874
2015-11-30 2015-11-26 16.436 115,943 -16,967 0.00% 1,905,685
2015-11-26 2015-11-24 17.002 132,910 +2,828 0.00% 2,259,761
2015-11-20 2015-11-18 17.285 130,082 -70,697 0.00% 2,248,479
2015-11-16 2015-11-12 16.267 200,779 -5,656 0.01% 3,266,003
2015-11-13 2015-11-11 15.814 206,435 +5,656 0.01% 3,264,567
2015-11-12 2015-11-10 16.040 200,779 -72,111 0.01% 3,220,563
2015-11-11 2015-11-09 16.210 272,890 +4,242 0.01% 4,423,567
2015-11-10 2015-11-06 16.691 268,648 +69,283 0.01% 4,484,004
2015-11-09 2015-11-05 16.267 199,365 +32,521 0.01% 3,243,002
2015-11-06 2015-11-04 16.238 166,844 +39,590 0.00% 2,709,274
2015-11-03 2015-10-30 17.483 127,254 -21,209 0.00% 2,224,797
2015-11-02 2015-10-29 18.134 148,463 -155,533 0.00% 2,692,196
2015-10-30 2015-10-28 18.134 303,996 +2,828 0.01% 5,512,598
2015-10-29 2015-10-27 18.360 301,168 +4,242 0.01% 5,529,475
2015-10-27 2015-10-23 18.417 296,926 -2,828 0.01% 5,468,392
2015-10-22 2015-10-19 18.388 299,754 -4,242 0.01% 5,511,994
2015-10-15 2015-10-13 17.511 303,996 -2,828 0.01% 5,323,398
2015-10-12 2015-10-08 17.427 306,824 -5,656 0.01% 5,346,880
2015-10-09 2015-10-07 17.625 312,480 -7,069 0.01% 5,507,325
2015-10-08 2015-10-06 16.125 319,549 -15,554 0.01% 5,152,793
2015-09-30 2015-09-25 14.937 335,103 +1,414 0.01% 5,005,444
2015-09-29 2015-09-24 15.220 333,689 -7,069 0.01% 5,078,724
2015-09-25 2015-09-23 14.994 340,758 +19,795 0.01% 5,109,193
2015-09-10 2015-09-08 15.757 320,963 +2,828 0.01% 5,057,554
2015-09-08 2015-09-04 15.333 318,135 +1,413 0.01% 4,877,993
2015-09-02 2015-08-31 16.012 316,722 -14,139 0.01% 5,071,367
2015-08-31 2015-08-27 15.927 330,861 -1,414 0.01% 5,269,682
2015-08-28 2015-08-26 14.767 332,275 -1,414 0.01% 4,906,802
2015-08-27 2015-08-25 14.965 333,689 +11,312 0.01% 4,993,763
2015-08-26 2015-08-24 15.559 322,377 -2,828 0.01% 5,015,996
2015-08-25 2015-08-21 16.267 325,205 +14,139 0.01% 5,289,997
2015-08-24 2015-08-20 16.919 311,066 +2,828 0.01% 5,262,916
2015-08-21 2015-08-19 18.150 308,238 +3,638 0.01% 5,594,508
2015-08-14 2015-08-12 18.379 304,600 -4,192 0.01% 5,598,238
2015-08-13 2015-08-11 19.581 308,792 -2,794 0.01% 6,046,563
2015-08-11 2015-08-07 20.011 311,586 -2,795 0.01% 6,235,073
2015-08-06 2015-08-04 19.954 314,381 -4,192 0.01% 6,273,003
2015-08-05 2015-08-03 19.753 318,573 -20,958 0.01% 6,292,808
2015-08-03 2015-07-30 18.322 339,531 -6,987 0.01% 6,220,794
2015-07-16 2015-07-14 18.493 346,518 -2,794 0.01% 6,408,328
2015-07-15 2015-07-13 18.236 349,312 -1,397 0.01% 6,369,999
2015-07-14 2015-07-10 17.005 350,709 -41,918 0.01% 5,963,755
2015-07-13 2015-07-09 16.862 392,627 +41,918 0.01% 6,620,365
2015-07-10 2015-07-08 15.831 350,709 -20,959 0.01% 5,552,115
2015-07-08 2015-07-06 17.119 371,668 +2,794 0.01% 6,362,720
2015-07-02 2015-06-29 17.864 368,874 -2,794 0.01% 6,589,449
2015-06-30 2015-06-26 18.522 371,668 -41,917 0.01% 6,884,080
2015-06-29 2015-06-25 18.322 413,585 +20,958 0.01% 7,577,592
2015-06-26 2015-06-24 18.780 392,627 -20,958 0.01% 7,373,445
2015-06-25 2015-06-23 18.751 413,585 +50,300 0.01% 7,755,192
2015-06-24 2015-06-22 19.553 363,285 +16,767 0.01% 7,103,209
2015-06-17 2015-06-15 18.035 346,518 -2,794 0.01% 6,249,608
2015-06-12 2015-06-10 17.749 349,312 -74,054 0.01% 6,199,999
2015-06-11 2015-06-09 17.835 423,366 -2,795 0.01% 7,550,757
2015-06-09 2015-06-05 18.637 426,161 +1,398 0.01% 7,942,206
2015-06-08 2015-06-04 18.894 424,763 -4,192 0.01% 8,025,592
2015-06-05 2015-06-03 18.780 428,955 +6,986 0.01% 8,055,677
2015-06-04 2015-06-02 18.894 421,969 +5,589 0.01% 7,972,801
2015-05-28 2015-05-26 18.751 416,380 +16,767 0.01% 7,807,601
2015-05-27 2015-05-22 19.095 399,613 +19,562 0.01% 7,630,481
2015-05-26 2015-05-21 19.324 380,051 -6,987 0.01% 7,343,990
2015-05-22 2015-05-20 19.410 387,038 +2,795 0.01% 7,512,245
2015-05-21 2015-05-19 19.553 384,243 -16,767 0.01% 7,512,995
2015-05-18 2015-05-14 19.954 401,010 -13,973 0.01% 8,001,556
2015-05-15 2015-05-13 19.839 414,983 -2,794 0.01% 8,232,846
2015-05-13 2015-05-11 19.581 417,777 -4,192 0.01% 8,180,636
2015-05-11 2015-05-07 18.694 421,969 +2,795 0.01% 7,888,241
2015-05-08 2015-05-06 19.095 419,174 +2,794 0.01% 8,003,991
2015-05-07 2015-05-05 19.324 416,380 +1,397 0.01% 8,046,001
2015-05-06 2015-05-04 19.810 414,983 -5,589 0.01% 8,220,966
2015-04-30 2015-04-28 20.154 420,572 -11,178 0.01% 8,476,166
2015-04-29 2015-04-27 20.211 431,750 +67,068 0.01% 8,726,166
2015-04-28 2015-04-24 20.497 364,682 -22,356 0.01% 7,475,045
2015-04-27 2015-04-23 20.383 387,038 -11,178 0.01% 7,888,965
2015-04-24 2015-04-22 20.125 398,216 +13,973 0.01% 8,014,206
2015-04-22 2015-04-20 19.753 384,243 -30,740 0.01% 7,589,995
2015-04-21 2015-04-17 20.326 414,983 -2,794 0.01% 8,434,806
2015-04-20 2015-04-16 20.469 417,777 -25,151 0.01% 8,551,396
2015-04-17 2015-04-15 19.324 442,928 +20,959 0.01% 8,559,006
2015-04-15 2015-04-13 20.268 421,969 -9,781 0.01% 8,552,641
2015-04-14 2015-04-10 20.326 431,750 +6,987 0.01% 8,775,607
2015-04-13 2015-04-09 20.383 424,763 -8,384 0.01% 8,657,911
2015-04-10 2015-04-08 20.354 433,147 -4,192 0.01% 8,816,401
2015-04-09 2015-04-02 18.866 437,339 -16,767 0.01% 8,250,686
2015-04-02 2015-03-31 18.179 454,106 +27,945 0.01% 8,255,006
2015-04-01 2015-03-30 18.723 426,161 -2,794 0.01% 7,978,806
2015-03-31 2015-03-27 18.179 428,955 -30,740 0.01% 7,797,797
2015-03-30 2015-03-26 17.606 459,695 -4,191 0.01% 8,093,406
2015-03-27 2015-03-25 17.406 463,886 +37,725 0.01% 8,074,233
2015-03-26 2015-03-24 17.892 426,161 -16,767 0.01% 7,625,006
2015-03-25 2015-03-23 17.864 442,928 +6,987 0.01% 7,912,326
2015-03-24 2015-03-20 17.892 435,941 -2,795 0.01% 7,799,992
2015-03-23 2015-03-19 17.864 438,736 -1,397 0.01% 7,837,441
2015-03-20 2015-03-18 18.064 440,133 -23,753 0.01% 7,950,597
2015-03-19 2015-03-17 17.721 463,886 -2,795 0.01% 8,220,313
2015-03-18 2015-03-16 17.520 466,681 +5,589 0.01% 8,176,322
2015-03-17 2015-03-13 17.749 461,092 +6,986 0.01% 8,184,002
2015-03-16 2015-03-12 17.749 454,106 +26,548 0.01% 8,060,006
2015-03-13 2015-03-11 18.093 427,558 +4,192 0.01% 7,735,681
2015-03-12 2015-03-10 18.179 423,366 +1,397 0.01% 7,696,197
2015-03-11 2015-03-09 18.293 421,969 +1,397 0.01% 7,719,121
2015-03-10 2015-03-06 18.837 420,572 -8,383 0.01% 7,922,326
2015-03-06 2015-03-04 18.236 428,955 -4,192 0.01% 7,822,357
2015-03-05 2015-03-03 18.522 433,147 +8,384 0.01% 8,022,801
2015-03-04 2015-03-02 18.837 424,763 -22,356 0.01% 8,001,272
2015-03-02 2015-02-26 17.492 447,119 -6,987 0.01% 7,820,793
2015-02-27 2015-02-25 17.177 454,106 +4,192 0.01% 7,800,006
2015-02-26 2015-02-24 17.148 449,914 +2,795 0.01% 7,715,122
2015-02-25 2015-02-23 17.463 447,119 +19,561 0.01% 7,807,993
2015-02-17 2015-02-13 18.322 427,558 -11,178 0.01% 7,833,601
2015-02-16 2015-02-12 17.549 438,736 +13,973 0.01% 7,699,281
2015-02-13 2015-02-11 17.864 424,763 -5,589 0.01% 7,587,832
2015-02-12 2015-02-10 17.721 430,352 +5,589 0.01% 7,626,072
2015-02-11 2015-02-09 18.608 424,763 -6,987 0.01% 7,903,992
2015-02-06 2015-02-04 17.692 431,750 -2,794 0.01% 7,638,486
2015-02-05 2015-02-03 17.148 434,544 -6,986 0.01% 7,451,557
2015-02-04 2015-02-02 17.148 441,530 +4,191 0.01% 7,571,353
2015-02-03 2015-01-30 17.234 437,339 +5,589 0.01% 7,537,046
2015-01-30 2015-01-28 17.549 431,750 -4,191 0.01% 7,576,686
2015-01-28 2015-01-26 17.205 435,941 -2,795 0.01% 7,500,473
2015-01-27 2015-01-23 17.635 438,736 +4,192 0.01% 7,736,961
2015-01-26 2015-01-22 17.606 434,544 -4,192 0.01% 7,650,597
2015-01-22 2015-01-20 17.119 438,736 +4,192 0.01% 7,510,881
2015-01-21 2015-01-19 17.091 434,544 -2,795 0.01% 7,426,677
2015-01-16 2015-01-14 17.380 437,339 -55,890 0.01% 7,600,923
2015-01-15 2015-01-13 17.265 493,229 +7,869 0.01% 8,515,704
2015-01-14 2015-01-12 17.667 485,360 +2,790 0.01% 8,574,725
2015-01-12 2015-01-08 17.839 482,570 -6,974 0.01% 8,608,474
2015-01-07 2015-01-05 17.237 489,544 +2,790 0.01% 8,438,042
2015-01-05 2014-12-31 17.523 486,754 -1,395 0.01% 8,529,552
2015-01-02 2014-12-29 17.265 488,149 -2,790 0.01% 8,427,997
2014-12-30 2014-12-24 17.179 490,939 -5,578 0.01% 8,433,927
2014-12-29 2014-12-22 16.835 496,517 +8,368 0.01% 8,358,873
2014-12-23 2014-12-19 17.294 488,149 +4,184 0.01% 8,441,997
2014-12-22 2014-12-18 17.179 483,965 -2,789 0.01% 8,314,120
2014-12-19 2014-12-17 17.294 486,754 +1,394 0.01% 8,417,872
2014-12-18 2014-12-16 18.040 485,360 +2,790 0.01% 8,755,685
2014-12-17 2014-12-15 18.527 482,570 -6,974 0.01% 8,940,634
2014-12-16 2014-12-12 18.126 489,544 +2,790 0.01% 8,873,282
2014-12-15 2014-12-11 18.269 486,754 -9,763 0.01% 8,892,512
2014-12-12 2014-12-10 18.757 496,517 -4,185 0.01% 9,312,952
2014-12-11 2014-12-09 18.154 500,702 -48,814 0.01% 9,089,888
2014-12-10 2014-12-08 18.699 549,516 +13,947 0.02% 10,275,511
2014-12-09 2014-12-05 19.932 535,569 -6,974 0.02% 10,675,193
2014-12-08 2014-12-04 19.560 542,543 +2,789 0.02% 10,611,921
2014-12-05 2014-12-03 19.760 539,754 +12,553 0.02% 10,665,730
2014-12-04 2014-12-02 20.506 527,201 -12,553 0.02% 10,810,798
2014-12-03 2014-12-01 20.334 539,754 -8,368 0.02% 10,975,330
2014-12-01 2014-11-27 20.162 548,122 +11,158 0.02% 11,051,165
2014-11-28 2014-11-26 20.133 536,964 -1,395 0.02% 10,810,798
2014-11-27 2014-11-25 20.047 538,359 -5,579 0.02% 10,792,564
2014-11-24 2014-11-20 19.015 543,938 -5,578 0.02% 10,342,807
2014-11-19 2014-11-17 18.757 549,516 +5,578 0.02% 10,307,031
2014-11-18 2014-11-14 18.843 543,938 -13,947 0.02% 10,249,207
2014-11-17 2014-11-13 18.527 557,885 +2,790 0.02% 10,336,004
2014-11-13 2014-11-11 19.359 555,095 +1,394 0.02% 10,745,994
2014-11-12 2014-11-10 19.330 553,701 +4,185 0.02% 10,703,127
2014-11-10 2014-11-06 19.560 549,516 -5,579 0.02% 10,748,310
2014-11-04 2014-10-31 19.904 555,095 +6,973 0.02% 11,048,473
2014-10-27 2014-10-23 19.187 548,122 -1,394 0.02% 10,516,684
2014-10-24 2014-10-22 19.502 549,516 -4,185 0.02% 10,716,791
2014-10-23 2014-10-21 19.043 553,701 -29,289 0.02% 10,544,327
2014-10-22 2014-10-20 19.072 582,990 -16,736 0.02% 11,118,808
2014-10-21 2014-10-17 19.273 599,726 -19,526 0.02% 11,558,398
2014-10-15 2014-10-13 18.326 619,252 -16,737 0.02% 11,348,639
2014-10-14 2014-10-10 18.470 635,989 -104,603 0.02% 11,746,567
2014-10-13 2014-10-09 18.843 740,592 -9,763 0.02% 13,954,680
2014-10-10 2014-10-08 18.814 750,355 -18,131 0.02% 14,117,120
2014-10-09 2014-10-07 19.187 768,486 -29,289 0.02% 14,744,755
2014-10-08 2014-10-06 19.015 797,775 -20,921 0.02% 15,169,436
2014-10-07 2014-10-03 18.011 818,696 +30,684 0.02% 14,745,442
2014-10-06 2014-09-30 18.470 788,012 +11,157 0.02% 14,554,396
2014-09-30 2014-09-26 19.502 776,855 -9,763 0.02% 15,150,409
2014-09-29 2014-09-25 19.388 786,618 -1,394 0.02% 15,250,570
2014-09-24 2014-09-22 19.560 788,012 -2,790 0.02% 15,413,196
2014-09-19 2014-09-17 20.076 790,802 -26,499 0.02% 15,876,007
2014-09-18 2014-09-16 19.904 817,301 +2,789 0.02% 16,267,357
2014-09-17 2014-09-15 20.277 814,512 -4,184 0.02% 16,515,525
2014-09-15 2014-09-11 20.649 818,696 +9,763 0.02% 16,905,602
2014-09-12 2014-09-10 20.506 808,933 +6,974 0.02% 16,588,002
2014-09-10 2014-09-05 20.764 801,959 -34,868 0.02% 16,651,993
2014-09-08 2014-09-04 20.793 836,827 -20,921 0.02% 17,399,997
2014-09-05 2014-09-03 20.707 857,748 -5,579 0.02% 17,761,204
2014-09-04 2014-09-02 20.133 863,327 +61,368 0.02% 17,381,527
2014-09-03 2014-09-01 19.646 801,959 +12,552 0.02% 15,754,993
2014-09-02 2014-08-29 19.789 789,407 -8,368 0.02% 15,621,601
2014-09-01 2014-08-28 19.789 797,775 +12,552 0.02% 15,787,196
2014-08-29 2014-08-27 20.419 785,223 -4,184 0.02% 16,033,447
2014-08-28 2014-08-26 19.957 789,407 +22,125 0.02% 15,754,097
2014-08-27 2014-08-25 21.141 767,282 -8,310 0.02% 16,221,110
2014-08-26 2014-08-22 21.285 775,592 -20,775 0.02% 16,508,792
2014-08-25 2014-08-21 21.430 796,367 +15,235 0.02% 17,065,996
2014-08-22 2014-08-20 21.603 781,132 +78,944 0.02% 16,874,873
2014-08-21 2014-08-19 20.823 702,188 +22,160 0.02% 14,621,878
2014-08-20 2014-08-18 20.881 680,028 +13,850 0.02% 14,199,713
2014-08-19 2014-08-15 21.314 666,178 +6,924 0.02% 14,199,110
2014-08-18 2014-08-14 21.632 659,254 -5,539 0.02% 14,260,970
2014-08-15 2014-08-13 22.527 664,793 -13,850 0.02% 14,975,989
2014-08-14 2014-08-12 22.816 678,643 +24,929 0.02% 15,483,992
2014-08-13 2014-08-11 22.210 653,714 +127,419 0.02% 14,518,729
2014-08-08 2014-08-06 21.805 526,295 +4,155 0.02% 11,476,004
2014-08-07 2014-08-05 21.632 522,140 -1,385 0.02% 11,294,923
2014-08-06 2014-08-04 21.430 523,525 +1,385 0.02% 11,219,043
2014-08-05 2014-08-01 21.805 522,140 -11,080 0.02% 11,385,403
2014-07-22 2014-07-18 22.325 533,220 +6,925 0.02% 11,904,205
2014-07-21 2014-07-17 22.470 526,295 -13,850 0.02% 11,825,604
2014-07-17 2014-07-15 22.672 540,145 -1,385 0.02% 12,246,007
2014-07-16 2014-07-14 22.412 541,530 +1,385 0.02% 12,136,647
2014-07-15 2014-07-11 22.614 540,145 +13,850 0.02% 12,214,807
2014-07-14 2014-07-10 23.018 526,295 -171,738 0.02% 12,114,404
2014-07-11 2014-07-09 22.441 698,033 +103,874 0.02% 15,664,317
2014-07-10 2014-07-08 22.932 594,159 +76,174 0.02% 13,625,036
2014-07-09 2014-07-07 22.354 517,985 +19,390 0.01% 11,579,042
2014-07-07 2014-07-03 22.181 498,595 -13,850 0.01% 11,059,198
2014-07-04 2014-07-02 22.903 512,445 +20,775 0.01% 11,736,401
2014-07-02 2014-06-27 22.325 491,670 -41,550 0.01% 10,976,596
2014-06-30 2014-06-26 21.430 533,220 +13,850 0.02% 11,426,805
2014-06-27 2014-06-25 20.044 519,370 +8,310 0.02% 10,410,002
2014-06-26 2014-06-24 19.466 511,060 -11,080 0.01% 9,948,240
2014-06-24 2014-06-20 19.495 522,140 +2,770 0.02% 10,179,003
2014-06-23 2014-06-19 19.437 519,370 +15,235 0.02% 10,095,002
2014-06-20 2014-06-18 19.553 504,135 -6,925 0.01% 9,857,119
2014-06-19 2014-06-17 18.917 511,060 +2,770 0.01% 9,667,800
2014-06-18 2014-06-16 19.148 508,290 +4,155 0.01% 9,732,840
2014-06-17 2014-06-13 19.033 504,135 +11,080 0.01% 9,595,039
2014-06-16 2014-06-12 19.177 493,055 +20,775 0.01% 9,455,357
2014-06-13 2014-06-11 19.119 472,280 +15,234 0.01% 9,029,673
2014-06-12 2014-06-10 19.466 457,046 +13,850 0.01% 8,896,810
2014-06-10 2014-06-06 19.148 443,196 +41,550 0.01% 8,486,407
2014-06-09 2014-06-05 18.917 401,646 -8,310 0.01% 7,597,999
2014-06-06 2014-06-04 18.888 409,956 +94,179 0.01% 7,743,361
2014-06-05 2014-06-03 18.715 315,777 +34,625 0.01% 5,909,762
2014-06-04 2014-05-30 18.108 281,152 +4,155 0.01% 5,091,236
2014-06-03 2014-05-29 18.340 276,997 +2,770 0.01% 5,079,995
2014-05-29 2014-05-27 18.802 274,227 +40,164 0.01% 5,155,914
2014-05-28 2014-05-26 18.975 234,063 -2,770 0.01% 4,441,326
2014-05-27 2014-05-23 18.628 236,833 -34,624 0.01% 4,411,806
2014-05-26 2014-05-22 18.888 271,457 -24,930 0.01% 5,127,354
2014-05-23 2014-05-21 17.820 296,387 -4,155 0.01% 5,281,518
2014-05-22 2014-05-20 17.906 300,542 +4,155 0.01% 5,381,599
2014-05-21 2014-05-19 18.051 296,387 -1,385 0.01% 5,349,998
2014-05-16 2014-05-14 16.895 297,772 +5,540 0.01% 5,030,999
2014-05-15 2014-05-13 16.895 292,232 -1,385 0.01% 4,937,398
2014-05-13 2014-05-09 16.000 293,617 -20,775 0.01% 4,697,918
2014-05-12 2014-05-08 16.433 314,392 -30,470 0.01% 5,166,521
2014-05-09 2014-05-07 17.704 344,862 +11,080 0.01% 6,105,487
2014-05-07 2014-05-02 18.773 333,782 -9,695 0.01% 6,266,005
2014-05-05 2014-04-30 18.195 343,477 -131,573 0.01% 6,249,607
2014-05-02 2014-04-29 18.224 475,050 +8,310 0.01% 8,657,314
2014-04-30 2014-04-28 18.542 466,740 -113,569 0.01% 8,654,152
2014-04-29 2014-04-25 19.062 580,309 -6,925 0.02% 11,061,594
2014-04-28 2014-04-24 19.235 587,234 -4,155 0.02% 11,295,356
2014-04-23 2014-04-17 18.975 591,389 -6,925 0.02% 11,221,556
2014-04-22 2014-04-16 17.906 598,314 -4,155 0.02% 10,713,598
2014-04-17 2014-04-15 17.935 602,469 -6,925 0.02% 10,805,399
2014-04-16 2014-04-14 17.646 609,394 -30,470 0.02% 10,753,600
2014-04-11 2014-04-09 17.589 639,864 -9,695 0.02% 11,254,325
2014-04-10 2014-04-08 17.444 649,559 +2,770 0.02% 11,331,047
2014-04-09 2014-04-07 17.849 646,789 -9,695 0.02% 11,544,246
2014-04-02 2014-03-31 17.502 656,484 +11,080 0.02% 11,489,768
2014-03-31 2014-03-27 16.780 645,404 -8,310 0.02% 10,829,846
2014-03-28 2014-03-26 17.300 653,714 +8,310 0.02% 11,309,127
2014-03-27 2014-03-25 17.098 645,404 -13,850 0.02% 11,034,886
2014-03-26 2014-03-24 16.867 659,254 -13,849 0.02% 11,119,368
2014-03-25 2014-03-21 16.838 673,103 +6,925 0.02% 11,333,513
2014-03-21 2014-03-19 16.982 666,178 -9,695 0.02% 11,313,112
2014-03-20 2014-03-18 17.271 675,873 -18,005 0.02% 11,672,954
2014-03-18 2014-03-14 17.213 693,878 -1,385 0.02% 11,943,837
2014-03-14 2014-03-12 17.733 695,263 -2,770 0.02% 12,329,117
2014-03-12 2014-03-10 17.820 698,033 -2,770 0.02% 12,438,717
2014-03-10 2014-03-06 18.022 700,803 +2,770 0.02% 12,629,758
2014-03-06 2014-03-04 17.415 698,033 -6,925 0.02% 12,156,478
2014-03-05 2014-03-03 17.473 704,958 -2,770 0.02% 12,317,799
2014-03-04 2014-02-28 17.589 707,728 +2,770 0.02% 12,447,959
2014-02-27 2014-02-25 16.693 704,958 -4,155 0.02% 11,768,079
2014-02-26 2014-02-24 16.433 709,113 -16,620 0.02% 11,653,119
2014-02-25 2014-02-21 16.260 725,733 -13,850 0.02% 11,800,482
2014-02-24 2014-02-20 16.433 739,583 -1,385 0.02% 12,153,844
2014-02-21 2014-02-19 16.347 740,968 +6,925 0.02% 12,112,405
2014-02-19 2014-02-17 16.664 734,043 -13,850 0.02% 12,232,404
2014-02-17 2014-02-13 16.433 747,893 +6,925 0.02% 12,290,406
2014-02-12 2014-02-10 16.116 740,968 -1,385 0.02% 11,941,205
2014-02-10 2014-02-06 15.885 742,353 -1,385 0.02% 11,792,005
2014-02-05 2014-01-30 15.682 743,738 -23,544 0.02% 11,663,645
2014-02-04 2014-01-28 15.625 767,282 +8,309 0.02% 11,988,553
2014-01-29 2014-01-27 15.191 758,973 -13,849 0.02% 11,529,927
2014-01-28 2014-01-24 15.827 772,822 -8,310 0.02% 12,231,354
2014-01-27 2014-01-23 16.000 781,132 +15,235 0.02% 12,498,235
2014-01-24 2014-01-22 16.376 765,897 -1,385 0.02% 12,542,032
2014-01-23 2014-01-21 16.549 767,282 +2,770 0.02% 12,697,672
2014-01-22 2014-01-20 17.184 764,512 +13,849 0.02% 13,137,592
2014-01-21 2014-01-17 17.386 750,663 +1,385 0.02% 13,051,367
2014-01-20 2014-01-16 17.127 749,278 -4,765 0.02% 12,832,526
2014-01-17 2014-01-15 16.638 754,043 +11,690 0.02% 12,546,138
2014-01-16 2014-01-14 16.436 742,353 +1,420 0.02% 12,201,266
2014-01-15 2014-01-13 16.262 740,933 -2,764 0.02% 12,049,287
2014-01-14 2014-01-10 16.147 743,697 +2,764 0.02% 12,008,156
2014-01-13 2014-01-09 16.320 740,933 +20,735 0.02% 12,092,167
2014-01-10 2014-01-08 16.176 720,198 +33,177 0.02% 11,649,568
2014-01-09 2014-01-07 16.638 687,021 +34,558 0.02% 11,430,993
2014-01-08 2014-01-06 16.494 652,463 +52,529 0.02% 10,761,600
2014-01-07 2014-01-03 16.638 599,934 +88,469 0.02% 9,981,997
2014-01-06 2014-01-02 17.073 511,465 -2,764 0.01% 8,732,006
2014-01-03 2013-12-31 16.494 514,229 -5,530 0.01% 8,481,595
2014-01-02 2013-12-27 15.713 519,759 +60,823 0.02% 8,166,725
2013-12-30 2013-12-24 15.076 458,936 +29,029 0.01% 6,918,882
2013-12-27 2013-12-20 15.018 429,907 +6,912 0.01% 6,456,364
2013-12-23 2013-12-19 15.481 422,995 -41,470 0.01% 6,548,399
2013-12-20 2013-12-18 15.307 464,465 +64,970 0.01% 7,109,757
2013-12-19 2013-12-17 14.989 399,495 -17,971 0.01% 5,988,075
2013-12-18 2013-12-16 14.960 417,466 +2,765 0.01% 6,245,364
2013-12-16 2013-12-12 15.626 414,701 +4,147 0.01% 6,479,999
2013-12-13 2013-12-11 15.076 410,554 -2,765 0.01% 6,189,479
2013-12-12 2013-12-10 15.047 413,319 -4,147 0.01% 6,219,204
2013-12-11 2013-12-09 14.729 417,466 +4,147 0.01% 6,148,724
2013-12-10 2013-12-06 14.700 413,319 -1,382 0.01% 6,075,684
2013-12-06 2013-12-04 14.815 414,701 +4,147 0.01% 6,143,999
2013-12-03 2013-11-29 15.192 410,554 -4,147 0.01% 6,236,999
2013-12-02 2013-11-28 14.179 414,701 -6,912 0.01% 5,879,999
2013-11-29 2013-11-27 14.381 421,613 -49,764 0.01% 6,063,404
2013-11-28 2013-11-26 13.441 471,377 -15,206 0.01% 6,335,782
2013-11-26 2013-11-22 13.542 486,583 +4,147 0.01% 6,589,446
2013-11-25 2013-11-21 13.137 482,436 +11,059 0.01% 6,337,846
2013-11-21 2013-11-19 13.181 471,377 -6,912 0.01% 6,213,022
2013-11-20 2013-11-18 13.036 478,289 +6,912 0.01% 6,234,926
2013-11-19 2013-11-15 12.992 471,377 -12,441 0.01% 6,124,362
2013-11-18 2013-11-14 12.544 483,818 -13,823 0.01% 6,069,001
2013-11-15 2013-11-13 12.153 497,641 +5,529 0.01% 6,047,997
2013-11-13 2013-11-11 12.067 492,112 +6,912 0.01% 5,938,081
2013-11-12 2013-11-08 12.182 485,200 +24,882 0.01% 5,910,837
2013-11-07 2013-11-05 12.775 460,318 -11,059 0.01% 5,880,778
2013-11-06 2013-11-04 12.385 471,377 +1,382 0.01% 5,837,922
2013-11-05 2013-11-01 12.501 469,995 +11,059 0.01% 5,875,206
2013-11-04 2013-10-31 12.501 458,936 +20,735 0.01% 5,736,962
2013-11-01 2013-10-30 12.819 438,201 +2,765 0.01% 5,617,243
2013-10-31 2013-10-29 12.833 435,436 -5,529 0.01% 5,588,099
2013-10-30 2013-10-28 12.298 440,965 -13,824 0.01% 5,422,994
2013-10-28 2013-10-24 12.269 454,789 +11,059 0.01% 5,579,842
2013-10-25 2013-10-23 12.356 443,730 +55,293 0.01% 5,482,678
2013-10-23 2013-10-21 12.385 388,437 +69,117 0.01% 4,810,724
2013-10-22 2013-10-18 12.023 319,320 -13,823 0.01% 3,839,222
2013-10-18 2013-10-16 11.922 333,143 -23,500 0.01% 3,971,678
2013-10-17 2013-10-15 11.922 356,643 +2,765 0.01% 4,251,841
2013-10-16 2013-10-11 12.298 353,878 -6,912 0.01% 4,351,997
2013-10-15 2013-10-10 12.153 360,790 +19,353 0.01% 4,384,801
2013-10-11 2013-10-09 12.356 341,437 +6,911 0.01% 4,218,757
2013-10-08 2013-10-04 12.284 334,526 -2,764 0.01% 4,109,166
2013-10-07 2013-10-03 12.197 337,290 -6,912 0.01% 4,113,838
2013-10-03 2013-09-30 12.226 344,202 -13,823 0.01% 4,208,102
2013-09-26 2013-09-24 12.269 358,025 -6,912 0.01% 4,392,637
2013-09-25 2013-09-23 12.038 364,937 +9,676 0.01% 4,392,961
2013-09-24 2013-09-19 11.922 355,261 -41,470 0.01% 4,235,365
2013-09-23 2013-09-18 11.589 396,731 +1,383 0.01% 4,597,744
2013-09-19 2013-09-17 11.604 395,348 +44,234 0.01% 4,587,436
2013-09-18 2013-09-16 11.358 351,114 +5,530 0.01% 3,987,805
2013-09-13 2013-09-11 11.430 345,584 -2,765 0.01% 3,949,998
2013-09-11 2013-09-09 11.358 348,349 -4,147 0.01% 3,956,401
2013-09-10 2013-09-06 11.169 352,496 -9,676 0.01% 3,937,201
2013-09-09 2013-09-05 11.256 362,172 -185,233 0.01% 4,076,717
2013-09-05 2013-09-03 11.705 547,405 -15,206 0.02% 6,407,275
2013-09-04 2013-09-02 11.618 562,611 -20,735 0.02% 6,536,419
2013-09-03 2013-08-30 11.705 583,346 -24,882 0.02% 6,827,958
2013-09-02 2013-08-29 11.589 608,228 +2,764 0.02% 7,048,798
2013-08-30 2013-08-28 11.473 605,464 +2,765 0.02% 6,946,685
2013-08-29 2013-08-27 11.604 602,699 -2,765 0.02% 6,993,442
2013-08-28 2013-08-26 11.618 605,464 -2,764 0.02% 7,034,285
2013-08-27 2013-08-23 11.488 608,228 -5,530 0.02% 6,987,198
2013-08-26 2013-08-22 11.719 613,758 -27,646 0.02% 7,192,805
2013-08-22 2013-08-20 11.941 641,404 -22,548 0.02% 7,658,686
2013-08-20 2013-08-16 12.334 663,952 -60,359 0.02% 8,189,281
2013-08-19 2013-08-15 12.611 724,311 -28,808 0.02% 9,134,397
2013-08-16 2013-08-13 12.597 753,119 -12,346 0.02% 9,486,719
2013-08-15 2013-08-12 12.538 765,465 -20,577 0.02% 9,597,597
2013-08-13 2013-08-09 12.451 786,042 -9,603 0.02% 9,786,836
2013-08-12 2013-08-08 11.736 795,645 +2,744 0.02% 9,338,001
2013-08-09 2013-08-07 12.145 792,901 -10,975 0.02% 9,629,476
2013-08-08 2013-08-06 12.582 803,876 -15,090 0.02% 10,114,364
2013-08-07 2013-08-05 12.961 818,966 +80,937 0.02% 10,614,666
2013-08-06 2013-08-02 12.932 738,029 -6,859 0.02% 9,544,117
2013-08-05 2013-08-01 12.859 744,888 -97,398 0.02% 9,578,517
2013-08-02 2013-07-31 12.786 842,286 -4,116 0.03% 10,769,558
2013-08-01 2013-07-30 13.005 846,402 +2,744 0.03% 11,007,286
2013-07-30 2013-07-26 12.786 843,658 +12,346 0.03% 10,787,100
2013-07-29 2013-07-25 13.165 831,312 +56,244 0.03% 10,944,363
2013-07-26 2013-07-24 13.486 775,068 +86,424 0.02% 10,452,502
2013-07-25 2013-07-23 13.165 688,644 +5,487 0.02% 9,066,115
2013-07-24 2013-07-22 13.049 683,157 +49,385 0.02% 8,914,198
2013-07-23 2013-07-19 13.326 633,772 +37,038 0.02% 8,445,356
2013-07-22 2013-07-18 13.267 596,734 +28,808 0.02% 7,917,004
2013-07-19 2013-07-17 12.684 567,926 +5,487 0.02% 7,203,602
2013-07-18 2013-07-16 12.407 562,439 +4,116 0.02% 6,978,204
2013-07-17 2013-07-15 12.669 558,323 -5,487 0.02% 7,073,657
2013-07-16 2013-07-12 12.378 563,810 -10,975 0.02% 6,978,775
2013-07-15 2013-07-11 11.984 574,785 -28,808 0.02% 6,888,362
2013-07-11 2013-07-09 11.518 603,593 +8,231 0.02% 6,952,004
2013-07-10 2013-07-08 11.547 595,362 +27,436 0.02% 6,874,561
2013-07-08 2013-07-04 11.430 567,926 +4,116 0.02% 6,491,522
2013-07-05 2013-07-03 11.722 563,810 -41,154 0.02% 6,608,875
2013-07-04 2013-07-02 11.503 604,964 +160,500 0.02% 6,958,974
2013-07-03 2013-06-28 11.561 444,464 -1,372 0.01% 5,138,643
2013-07-02 2013-06-27 11.139 445,836 -53,500 0.01% 4,966,005
2013-06-28 2013-06-26 10.628 499,336 +9,603 0.02% 5,307,122
2013-06-27 2013-06-25 9.899 489,733 +8,231 0.02% 4,848,058
2013-06-26 2013-06-24 9.768 481,502 +2,743 0.02% 4,703,397
2013-06-25 2013-06-21 10.395 478,759 +23,321 0.02% 4,976,743
2013-06-24 2013-06-20 10.672 455,438 +28,808 0.01% 4,860,479
2013-06-21 2013-06-19 10.935 426,630 +10,974 0.01% 4,664,997
2013-06-20 2013-06-18 11.168 415,656 +1,372 0.01% 4,641,961
2013-06-18 2013-06-14 10.774 414,284 +4,115 0.01% 4,463,559
2013-06-17 2013-06-13 10.745 410,169 -4,115 0.01% 4,407,264
2013-06-14 2013-06-11 10.570 414,284 +6,859 0.01% 4,378,999
2013-06-13 2013-06-10 11.080 407,425 -1,372 0.01% 4,514,399
2013-06-10 2013-06-06 10.993 408,797 +16,462 0.01% 4,493,841
2013-06-05 2013-06-03 11.532 392,335 -10,975 0.01% 4,524,517
2013-06-04 2013-05-31 11.328 403,310 -15,089 0.01% 4,568,764
2013-06-03 2013-05-30 11.634 418,399 -28,808 0.01% 4,867,794
2013-05-31 2013-05-29 11.372 447,207 +13,718 0.01% 5,085,596
2013-05-29 2013-05-27 10.935 433,489 +4,115 0.01% 4,739,997
2013-05-27 2013-05-23 10.366 429,374 +2,744 0.01% 4,450,861
2013-05-24 2013-05-22 10.876 426,630 +2,743 0.01% 4,640,117
2013-05-23 2013-05-21 10.978 423,887 +1,372 0.01% 4,653,543
2013-05-22 2013-05-20 10.978 422,515 +9,603 0.01% 4,638,481
2013-05-21 2013-05-16 11.649 412,912 +68,590 0.01% 4,809,977
2013-05-20 2013-05-15 12.159 344,322 -5,487 0.01% 4,186,678
2013-05-16 2013-05-14 11.780 349,809 +6,859 0.01% 4,120,795
2013-05-15 2013-05-13 11.911 342,950 -4,116 0.01% 4,084,995
2013-05-13 2013-05-09 11.955 347,066 +1,372 0.01% 4,149,202
2013-05-10 2013-05-08 11.897 345,694 +21,949 0.01% 4,112,640
2013-05-09 2013-05-07 12.174 323,745 -8,231 0.01% 3,941,198
2013-05-07 2013-05-03 11.751 331,976 -28,808 0.01% 3,901,040
2013-05-06 2013-05-02 11.678 360,784 +4,116 0.01% 4,213,262
2013-05-03 2013-04-30 11.153 356,668 +37,038 0.01% 3,977,995
2013-05-02 2013-04-29 11.022 319,630 -13,718 0.01% 3,522,963
2013-04-30 2013-04-26 10.993 333,348 +4,116 0.01% 3,664,442
2013-04-29 2013-04-25 11.212 329,232 +16,461 0.01% 3,691,196
2013-04-26 2013-04-24 11.401 312,771 -12,346 0.01% 3,565,923
2013-04-25 2013-04-23 11.109 325,117 -24,692 0.01% 3,611,880
2013-04-24 2013-04-22 11.022 349,809 +23,320 0.01% 3,855,596
2013-04-23 2013-04-19 11.109 326,489 +1,372 0.01% 3,627,123
2013-04-22 2013-04-18 10.876 325,117 +10,974 0.01% 3,536,040
2013-04-19 2013-04-17 11.124 314,143 -12,346 0.01% 3,494,545
2013-04-18 2013-04-16 11.095 326,489 -6,859 0.01% 3,622,363
2013-04-17 2013-04-15 11.051 333,348 +8,231 0.01% 3,683,882
2013-04-16 2013-04-12 11.299 325,117 -13,718 0.01% 3,673,500
2013-04-15 2013-04-11 11.445 338,835 -1,372 0.01% 3,877,900
2013-04-12 2013-04-10 11.532 340,207 +54,872 0.01% 3,923,362
2013-04-11 2013-04-09 11.109 285,335 -20,577 0.01% 3,169,923
2013-04-10 2013-04-08 10.716 305,912 -1,372 0.01% 3,278,103
2013-04-09 2013-04-05 10.628 307,284 -10,974 0.01% 3,265,925
2013-04-05 2013-04-02 11.328 318,258 -10,974 0.01% 3,605,280
2013-04-03 2013-03-28 11.284 329,232 -53,501 0.01% 3,715,196
2013-04-02 2013-03-27 11.124 382,733 -1,371 0.01% 4,257,544
2013-03-28 2013-03-26 11.255 384,104 +13,718 0.01% 4,323,195
2013-03-27 2013-03-25 11.066 370,386 -83,680 0.01% 4,098,595
2013-03-26 2013-03-22 11.401 454,066 +93,282 0.01% 5,176,836
2013-03-25 2013-03-21 10.949 360,784 +10,975 0.01% 3,950,262
2013-03-22 2013-03-20 10.949 349,809 +28,807 0.01% 3,830,096
2013-03-21 2013-03-19 10.920 321,002 -24,692 0.01% 3,505,325
2013-03-20 2013-03-18 11.037 345,694 -4,115 0.01% 3,815,280
2013-03-19 2013-03-15 10.701 349,809 +67,218 0.01% 3,743,396
2013-03-18 2013-03-14 12.130 282,591 +49,385 0.01% 3,427,839
2013-03-14 2013-03-12 11.445 233,206 -16,462 0.01% 2,668,997
2013-03-13 2013-03-11 11.809 249,668 -6,859 0.01% 2,948,401
2013-03-12 2013-03-08 12.218 256,527 +4,116 0.01% 3,134,121
2013-03-11 2013-03-07 12.188 252,411 -30,180 0.01% 3,076,474
2013-03-08 2013-03-06 12.582 282,591 +9,602 0.01% 3,555,558
2013-03-07 2013-03-05 12.043 272,989 +19,206 0.01% 3,287,486
2013-03-06 2013-03-04 11.663 253,783 +15,090 0.01% 2,959,997
2013-03-05 2013-03-01 11.678 238,693 -2,744 0.01% 2,787,474
2013-03-01 2013-02-27 10.774 241,437 -8,231 0.01% 2,601,279
2013-02-28 2013-02-26 9.914 249,668 +1,372 0.01% 2,475,201
2013-02-27 2013-02-25 9.885 248,296 +1,372 0.01% 2,454,359
2013-02-26 2013-02-22 9.958 246,924 -139,924 0.01% 2,458,797
2013-02-25 2013-02-21 9.885 386,848 +126,206 0.01% 3,823,920
2013-02-22 2013-02-20 9.593 260,642 +13,718 0.01% 2,500,397
2013-02-19 2013-02-15 9.856 246,924 -13,718 0.01% 2,433,597
2013-02-15 2013-02-08 9.666 260,642 -4,116 0.01% 2,519,397
2013-02-07 2013-02-05 9.462 264,758 -6,859 0.01% 2,505,143
2013-02-05 2013-02-01 9.608 271,617 +8,231 0.01% 2,609,643
2013-01-24 2013-01-22 9.972 263,386 -13,718 0.01% 2,626,561
2013-01-21 2013-01-17 9.841 277,104 -9,603 0.01% 2,727,001
2013-01-18 2013-01-16 10.223 286,707 +24,693 0.01% 2,931,050
2013-01-17 2013-01-15 9.989 262,014 -12,850 0.01% 2,617,297
2013-01-15 2013-01-11 9.711 274,864 +4,102 0.01% 2,669,277
2013-01-14 2013-01-10 9.828 270,762 +13,675 0.01% 2,661,122
2013-01-11 2013-01-09 10.062 257,087 -13,675 0.01% 2,586,880
2013-01-10 2013-01-08 9.565 270,762 +5,470 0.01% 2,589,842
2013-01-08 2013-01-04 9.097 265,292 -19,145 0.01% 2,413,361
2013-01-07 2013-01-03 9.068 284,437 -6,837 0.01% 2,579,203
2013-01-03 2012-12-31 8.921 291,274 +6,837 0.01% 2,598,599
2012-12-28 2012-12-24 8.936 284,437 +13,675 0.01% 2,541,763
2012-12-27 2012-12-20 8.951 270,762 -13,675 0.01% 2,423,521
2012-12-21 2012-12-19 8.761 284,437 +20,513 0.01% 2,491,843
2012-12-20 2012-12-18 8.863 263,924 +2,735 0.01% 2,339,156
2012-12-18 2012-12-14 9.082 261,189 -6,838 0.01% 2,372,216
2012-12-14 2012-12-12 9.038 268,027 -13,675 0.01% 2,422,561
2012-12-12 2012-12-10 8.936 281,702 -15,042 0.01% 2,517,323
2012-12-07 2012-12-05 9.170 296,744 -68,374 0.01% 2,721,180
2012-12-06 2012-12-04 8.819 365,118 +75,211 0.01% 3,220,018
2012-12-05 2012-12-03 8.468 289,907 -252,984 0.01% 2,454,963
2012-12-04 2012-11-30 8.190 542,891 +158,628 0.02% 4,446,399
2012-12-03 2012-11-29 7.883 384,263 +12,307 0.01% 3,029,180
2012-11-30 2012-11-28 7.825 371,956 -13,674 0.01% 2,910,403
2012-11-29 2012-11-27 7.517 385,630 +102,561 0.01% 2,898,956
2012-11-27 2012-11-23 7.605 283,069 -21,880 0.01% 2,152,799
2012-11-26 2012-11-22 7.269 304,949 -9,572 0.01% 2,216,620
2012-11-23 2012-11-21 6.962 314,521 +12,307 0.01% 2,189,598
2012-11-19 2012-11-15 6.596 302,214 -6,837 0.01% 1,993,420
2012-11-13 2012-11-09 6.318 309,051 -6,838 0.01% 1,952,638
2012-11-08 2012-11-06 6.567 315,889 +6,838 0.01% 2,074,381
2012-11-07 2012-11-05 6.625 309,051 +25,982 0.01% 2,047,557
2012-10-26 2012-10-24 6.084 283,069 -68,374 0.01% 1,722,239
2012-10-22 2012-10-18 6.143 351,443 +68,374 0.01% 2,158,798
2012-10-18 2012-10-16 6.026 283,069 +6,837 0.01% 1,705,679
2012-10-11 2012-10-09 6.099 276,232 -82,049 0.01% 1,684,681
2012-09-10 2012-09-06 6.245 358,281 -6,837 0.01% 2,237,481
2012-08-23 2012-08-21 6.128 365,118 -1,368 0.01% 2,237,459
2012-08-20 2012-08-16 6.244 366,486 +3,389 0.01% 2,288,439
2012-07-30 2012-07-26 6.008 363,097 -6,775 0.01% 2,181,517
2012-07-23 2012-07-19 5.890 369,872 -13,548 0.01% 2,178,542
2012-07-20 2012-07-18 5.920 383,420 -6,774 0.01% 2,269,660
2012-07-19 2012-07-17 5.905 390,194 -4,065 0.01% 2,303,998
2012-07-18 2012-07-16 5.905 394,259 -6,774 0.01% 2,328,001
2012-07-16 2012-07-12 5.875 401,033 +9,484 0.01% 2,356,160
2012-07-13 2012-07-11 5.920 391,549 -5,419 0.01% 2,317,779
2012-07-10 2012-07-06 5.787 396,968 -20,323 0.01% 2,297,117
2012-07-06 2012-07-04 5.742 417,291 +20,323 0.01% 2,396,239
2012-07-04 2012-06-29 5.698 396,968 -6,775 0.01% 2,261,957
2012-07-03 2012-06-28 5.624 403,743 -6,774 0.01% 2,270,762
2012-06-29 2012-06-27 5.713 410,517 +6,774 0.01% 2,345,221
2012-06-04 2012-05-31 5.669 403,743 -4,064 0.01% 2,288,642
2012-05-31 2012-05-29 5.639 407,807 -6,774 0.01% 2,299,639
2012-05-29 2012-05-25 5.728 414,581 -6,775 0.01% 2,374,558
2012-05-25 2012-05-23 5.550 421,356 +13,549 0.01% 2,338,722
2012-05-22 2012-05-18 5.595 407,807 +4,064 0.01% 2,281,579
2012-05-21 2012-05-17 5.654 403,743 -40,645 0.01% 2,282,682
2012-05-18 2012-05-16 5.610 444,388 -2,710 0.01% 2,492,800
2012-05-16 2012-05-14 5.683 447,098 -4,064 0.02% 2,541,002
2012-05-14 2012-05-10 5.905 451,162 +4,064 0.02% 2,663,999
2012-05-09 2012-05-07 5.993 447,098 +31,162 0.02% 2,679,602
2012-04-30 2012-04-26 5.669 415,936 -13,549 0.01% 2,357,759
2012-04-26 2012-04-24 5.595 429,485 -5,419 0.01% 2,402,862
2012-04-25 2012-04-23 5.580 434,904 +6,774 0.01% 2,426,760
2012-03-06 2012-03-02 5.698 428,130 +13,549 0.01% 2,439,521
2012-02-16 2012-02-14 5.447 414,581 -13,549 0.01% 2,258,278
2012-02-13 2012-02-09 5.403 428,130 -6,774 0.01% 2,313,121
2012-02-10 2012-02-08 5.388 434,904 -6,774 0.01% 2,343,300
2012-02-03 2012-02-01 5.403 441,678 -13,549 0.01% 2,386,319
2012-01-26 2012-01-19 5.226 455,227 +6,775 0.02% 2,378,882
2012-01-18 2012-01-16 5.403 448,452 -9,484 0.02% 2,422,918
2012-01-16 2012-01-12 5.462 457,936 -8,129 0.02% 2,501,198
2012-01-12 2012-01-10 5.418 466,065 -6,775 0.02% 2,524,958
2012-01-11 2012-01-09 5.477 472,840 -4,064 0.02% 2,589,582
2012-01-10 2012-01-06 5.432 476,904 +6,774 0.02% 2,590,719
2012-01-09 2012-01-05 5.447 470,130 -6,774 0.02% 2,560,860
2012-01-06 2012-01-04 5.388 476,904 +8,129 0.02% 2,569,599
2012-01-04 2011-12-30 5.270 468,775 -23,032 0.02% 2,470,440
2012-01-03 2011-12-29 5.255 491,807 +9,484 0.02% 2,584,558
2011-12-30 2011-12-28 5.181 482,323 +1,354 0.02% 2,499,117
2011-12-22 2011-12-20 5.181 480,969 -10,838 0.02% 2,492,102
2011-12-21 2011-12-19 5.078 491,807 -13,549 0.02% 2,497,438
2011-12-20 2011-12-16 5.108 505,356 -1,355 0.02% 2,581,161
2011-12-19 2011-12-15 4.990 506,711 -6,774 0.02% 2,528,242
2011-12-16 2011-12-14 4.990 513,485 -31,161 0.02% 2,562,041
2011-12-15 2011-12-13 4.975 544,646 -295,356 0.02% 2,709,479
2011-12-08 2011-12-06 4.133 840,002 -96,193 0.03% 3,472,002
2011-12-07 2011-12-05 4.251 936,195 +27,097 0.03% 3,980,159
2011-12-06 2011-12-02 4.281 909,098 +55,548 0.03% 3,891,798
2011-12-05 2011-12-01 4.074 853,550 +6,774 0.03% 3,477,600
2011-12-02 2011-11-30 3.971 846,776 +47,420 0.03% 3,362,501
2011-11-30 2011-11-28 4.089 799,356 -6,775 0.03% 3,268,599
2011-11-29 2011-11-25 4.104 806,131 -33,871 0.03% 3,308,202
2011-11-28 2011-11-24 4.089 840,002 +10,839 0.03% 3,434,802
2011-11-25 2011-11-23 3.941 829,163 -21,677 0.03% 3,268,081
2011-11-24 2011-11-22 4.000 850,840 +12,193 0.03% 3,403,759
2011-11-21 2011-11-17 3.897 838,647 -74,516 0.03% 3,268,321
2011-11-18 2011-11-16 3.853 913,163 -23,032 0.03% 3,518,280
2011-11-17 2011-11-15 4.163 936,195 +51,484 0.03% 3,897,239
2011-11-16 2011-11-14 4.000 884,711 +2,709 0.03% 3,539,259
2011-11-11 2011-11-09 3.499 882,002 -6,774 0.03% 3,085,741
2011-11-10 2011-11-08 3.440 888,776 -43,355 0.03% 3,056,960
2011-11-09 2011-11-07 3.248 932,131 +40,645 0.03% 3,027,201
2011-11-08 2011-11-04 3.336 891,486 -25,742 0.03% 2,974,162
2011-11-07 2011-11-03 3.189 917,228 -6,774 0.03% 2,924,642
2011-11-04 2011-11-02 3.174 924,002 +50,129 0.03% 2,932,601
2011-11-03 2011-11-01 3.056 873,873 +13,549 0.03% 2,670,301
2011-11-01 2011-10-28 3.410 860,324 -40,645 0.03% 2,933,699
2011-10-31 2011-10-27 3.469 900,969 +6,774 0.03% 3,125,499
2011-10-28 2011-10-26 3.262 894,195 -14,903 0.03% 2,917,199
2011-10-27 2011-10-25 3.056 909,098 -14,904 0.03% 2,777,939
2011-10-25 2011-10-21 2.657 924,002 -13,548 0.03% 2,455,201
2011-10-24 2011-10-20 2.569 937,550 -33,871 0.03% 2,408,160
2011-10-20 2011-10-18 2.628 971,421 +28,451 0.03% 2,552,520
2011-10-19 2011-10-17 2.908 942,970 -33,871 0.03% 2,742,241
2011-10-18 2011-10-14 2.834 976,841 +40,646 0.03% 2,768,641
2011-10-17 2011-10-13 2.938 936,195 -13,549 0.03% 2,750,179
2011-10-14 2011-10-12 2.820 949,744 -39,290 0.03% 2,677,821
2011-10-13 2011-10-11 2.583 989,034 -20,323 0.03% 2,555,000
2011-10-12 2011-10-10 2.701 1,009,357 +60,968 0.03% 2,726,701
2011-10-11 2011-10-07 2.864 948,389 -13,548 0.03% 2,716,000
2011-10-07 2011-10-04 2.406 961,937 +20,322 0.03% 2,314,599
2011-10-03 2011-09-28 2.893 941,615 -9,484 0.03% 2,724,401
2011-09-30 2011-09-27 2.834 951,099 -13,548 0.03% 2,695,681
2011-09-28 2011-09-26 2.657 964,647 +54,194 0.03% 2,563,200
2011-09-27 2011-09-23 2.967 910,453 +20,322 0.03% 2,701,439
2011-09-26 2011-09-22 2.967 890,131 +13,549 0.03% 2,641,141
2011-09-23 2011-09-21 3.307 876,582 +6,774 0.03% 2,898,559
2011-09-22 2011-09-20 3.307 869,808 +13,548 0.03% 2,876,160
2011-09-21 2011-09-19 3.484 856,260 -6,774 0.03% 2,983,041
2011-09-16 2011-09-14 3.440 863,034 -13,548 0.03% 2,968,420
2011-09-14 2011-09-09 3.750 876,582 -13,549 0.03% 3,286,759
2011-09-12 2011-09-08 3.764 890,131 -47,419 0.03% 3,350,701
2011-09-09 2011-09-07 3.868 937,550 -6,774 0.03% 3,626,079
2011-09-08 2011-09-06 3.720 944,324 -27,097 0.03% 3,512,879
2011-09-06 2011-09-02 3.868 971,421 +67,742 0.03% 3,757,079
2011-09-05 2011-09-01 3.927 903,679 +33,871 0.03% 3,548,440
2011-09-01 2011-08-30 3.882 869,808 -6,774 0.03% 3,376,920
2011-08-23 2011-08-19 3.705 876,582 -27,097 0.03% 3,247,939
2011-08-18 2011-08-16 3.752 903,679 +21,168 0.03% 3,390,705
2011-08-17 2011-08-15 3.663 882,511 +13,433 0.03% 3,232,440
2011-08-16 2011-08-12 3.484 869,078 +6,716 0.03% 3,027,958
2011-08-15 2011-08-11 3.320 862,362 -29,552 0.03% 2,863,319
2011-08-11 2011-08-09 3.097 891,914 -34,924 0.03% 2,762,241
2011-08-10 2011-08-08 3.454 926,838 -6,716 0.03% 3,201,600
2011-08-09 2011-08-05 3.797 933,554 -4,030 0.03% 3,544,499
2011-08-05 2011-08-03 4.184 937,584 +2,687 0.03% 3,922,760
2011-08-02 2011-07-29 4.363 934,897 +9,402 0.03% 4,078,558
2011-08-01 2011-07-28 4.363 925,495 +6,717 0.03% 4,037,541
2011-07-29 2011-07-27 4.452 918,778 -10,746 0.03% 4,090,318
2011-07-28 2011-07-26 4.482 929,524 -18,806 0.03% 4,165,838
2011-07-27 2011-07-25 4.467 948,330 -30,894 0.03% 4,236,001
2011-07-26 2011-07-22 4.497 979,224 +13,432 0.03% 4,403,158
2011-07-25 2011-07-21 4.407 965,792 +6,716 0.03% 4,256,480
2011-07-22 2011-07-20 4.482 959,076 -13,432 0.03% 4,298,281
2011-07-21 2011-07-19 4.467 972,508 +13,432 0.03% 4,343,999
2011-07-13 2011-07-11 4.690 959,076 -134,324 0.03% 4,498,201
2011-07-12 2011-07-08 4.794 1,093,400 +127,608 0.04% 5,242,159
2011-07-11 2011-07-07 4.541 965,792 -9,403 0.03% 4,385,900
2011-07-08 2011-07-06 4.541 975,195 +6,717 0.03% 4,428,601
2011-07-07 2011-07-05 4.616 968,478 +22,835 0.03% 4,470,198
2011-07-06 2011-07-04 4.660 945,643 +9,402 0.03% 4,407,038
2011-07-04 2011-06-29 4.675 936,241 +4,030 0.03% 4,377,162
2011-06-30 2011-06-28 4.511 932,211 -13,432 0.03% 4,205,640
2011-06-24 2011-06-22 4.511 945,643 +13,432 0.03% 4,266,238
2011-06-21 2011-06-17 4.526 932,211 -5,373 0.03% 4,219,520
2011-06-20 2011-06-16 4.779 937,584 -13,432 0.03% 4,481,161
2011-06-13 2011-06-09 4.869 951,016 -16,119 0.03% 4,630,318
2011-06-10 2011-06-08 4.869 967,135 -14,776 0.03% 4,708,799
2011-06-08 2011-06-03 4.869 981,911 -6,716 0.03% 4,780,740
2011-06-02 2011-05-31 4.869 988,627 -26,865 0.03% 4,813,439
2011-06-01 2011-05-30 4.720 1,015,492 -9,403 0.03% 4,793,040
2011-05-31 2011-05-27 4.705 1,024,895 +1,344 0.03% 4,822,161
2011-05-30 2011-05-26 4.735 1,023,551 +4,029 0.03% 4,846,318
2011-05-27 2011-05-25 4.809 1,019,522 -12,089 0.03% 4,903,141
2011-05-25 2011-05-23 4.645 1,031,611 -6,716 0.04% 4,792,320
2011-05-24 2011-05-20 4.645 1,038,327 -10,746 0.04% 4,823,519
2011-05-20 2011-05-18 4.720 1,049,073 -53,730 0.04% 4,951,540
2011-05-19 2011-05-17 4.675 1,102,803 -17,462 0.04% 5,155,881
2011-05-18 2011-05-16 4.631 1,120,265 +16,119 0.04% 5,187,480
2011-05-16 2011-05-12 4.645 1,104,146 -8,060 0.04% 5,129,280
2011-05-13 2011-05-11 4.660 1,112,206 +13,433 0.04% 5,183,282
2011-05-12 2011-05-09 4.690 1,098,773 +13,432 0.04% 5,153,400
2011-05-09 2011-05-05 4.809 1,085,341 -59,102 0.04% 5,219,682
2011-05-06 2011-05-04 4.586 1,144,443 -8,060 0.04% 5,248,318
2011-05-05 2011-05-03 4.497 1,152,503 +4,030 0.04% 5,182,321
2011-05-04 2011-04-29 4.526 1,148,473 +16,119 0.04% 5,198,400
2011-05-03 2011-04-28 4.526 1,132,354 +51,043 0.04% 5,125,439
2011-04-29 2011-04-27 4.750 1,081,311 -36,267 0.04% 5,135,900
2011-04-28 2011-04-26 4.779 1,117,578 +186,710 0.04% 5,341,438
2011-04-27 2011-04-21 5.092 930,868 +26,865 0.03% 4,740,122
2011-04-26 2011-04-20 5.152 904,003 -1,343 0.03% 4,657,161
2011-04-21 2011-04-19 5.047 905,346 +73,878 0.03% 4,569,720
2011-04-20 2011-04-18 4.973 831,468 +16,119 0.03% 4,134,922
2011-04-19 2011-04-15 5.077 815,349 +2,687 0.03% 4,139,741
2011-04-18 2011-04-14 5.092 812,662 +12,089 0.03% 4,138,199
2011-04-14 2011-04-12 5.226 800,573 +13,432 0.03% 4,183,920
2011-04-13 2011-04-11 5.405 787,141 +38,954 0.03% 4,254,362
2011-04-12 2011-04-08 5.569 748,187 +30,895 0.03% 4,166,362
2011-04-11 2011-04-07 5.271 717,292 +30,895 0.02% 3,780,720
2011-04-08 2011-04-06 5.375 686,397 +13,432 0.02% 3,689,418
2011-04-07 2011-04-04 5.598 672,965 -49,700 0.02% 3,767,520
2011-04-06 2011-04-01 5.673 722,665 -20,149 0.02% 4,099,560
2011-04-04 2011-03-31 5.688 742,814 +13,433 0.03% 4,224,922
2011-04-01 2011-03-30 5.494 729,381 -16,119 0.02% 4,007,339
2011-03-31 2011-03-29 5.405 745,500 -37,611 0.03% 4,029,300
2011-03-30 2011-03-28 4.928 783,111 -6,716 0.03% 3,859,461
2011-03-29 2011-03-25 5.271 789,827 +17,462 0.03% 4,163,039
2011-03-28 2011-03-24 5.018 772,365 -12,089 0.03% 3,875,500
2011-03-25 2011-03-23 4.839 784,454 -6,716 0.03% 3,795,999
2011-03-24 2011-03-22 4.884 791,170 -14,776 0.03% 3,863,838
2011-03-23 2011-03-21 4.779 805,946 -81,938 0.03% 3,852,000
2011-03-22 2011-03-18 4.467 887,884 -30,894 0.03% 3,966,001
2011-03-21 2011-03-17 4.199 918,778 -110,146 0.03% 3,857,758
2011-03-18 2011-03-16 4.080 1,028,924 +6,716 0.03% 4,197,678
2011-03-16 2011-03-14 4.080 1,022,208 +119,548 0.03% 4,170,279
2011-03-15 2011-03-11 4.154 902,660 -202,829 0.03% 3,749,762
2011-03-14 2011-03-10 4.229 1,105,489 +33,581 0.04% 4,674,639
2011-03-11 2011-03-09 4.229 1,071,908 +34,924 0.04% 4,532,639
2011-03-10 2011-03-08 4.184 1,036,984 +64,476 0.04% 4,338,640
2011-03-09 2011-03-07 4.080 972,508 +21,492 0.03% 3,967,519
2011-03-07 2011-03-03 4.154 951,016 -9,403 0.03% 3,950,639
2011-03-04 2011-03-02 4.184 960,419 +13,432 0.03% 4,018,300
2011-03-03 2011-03-01 4.199 946,987 +32,238 0.03% 3,976,202
2011-03-02 2011-02-28 4.348 914,749 +16,119 0.03% 3,977,041
2011-03-01 2011-02-25 4.363 898,630 -6,716 0.03% 3,920,341
2011-02-28 2011-02-24 4.243 905,346 -114,176 0.03% 3,841,800
2011-02-25 2011-02-23 4.273 1,019,522 +17,462 0.03% 4,356,661
2011-02-22 2011-02-18 4.020 1,002,060 +26,865 0.03% 4,028,402
2011-02-21 2011-02-17 4.124 975,195 +24,179 0.03% 4,022,041
2011-02-18 2011-02-16 4.095 951,016 +30,894 0.03% 3,893,999
2011-02-16 2011-02-14 4.273 920,122 +6,716 0.03% 3,931,901
2011-02-15 2011-02-11 4.229 913,406 -20,148 0.03% 3,862,402
2011-02-11 2011-02-09 4.660 933,554 -4,030 0.03% 4,350,699
2011-02-10 2011-02-08 4.824 937,584 +143,727 0.03% 4,523,041
2011-02-09 2011-02-07 4.690 793,857 -47,013 0.03% 3,723,301
2011-02-08 2011-02-02 4.452 840,870 +147,756 0.03% 3,743,478
2010-12-21 2010-12-17 5.047 693,114 +33,581 0.02% 3,498,482
2010-12-20 2010-12-16 5.226 659,533 +13,433 0.02% 3,446,823
2010-12-17 2010-12-15 5.360 646,100 -9,403 0.02% 3,463,200
2010-12-15 2010-12-13 5.420 655,503 +26,865 0.02% 3,552,641
2010-12-10 2010-12-08 5.464 628,638 +16,119 0.02% 3,435,121
2010-12-08 2010-12-06 5.584 612,519 +21,492 0.02% 3,420,000
2010-12-07 2010-12-03 5.747 591,027 +20,149 0.02% 3,396,799
2010-12-06 2010-12-02 5.598 570,878 +13,432 0.02% 3,195,998
2010-12-02 2010-11-30 5.911 557,446 +61,789 0.02% 3,295,100
2010-12-01 2010-11-29 6.611 495,657 -12,089 0.02% 3,276,721
2010-11-30 2010-11-26 6.536 507,746 +12,089 0.02% 3,318,840
2010-11-29 2010-11-25 6.656 495,657 -80,594 0.02% 3,298,861
2010-11-25 2010-11-23 6.239 576,251 -6,717 0.02% 3,595,017
2010-11-24 2010-11-22 6.328 582,968 -6,716 0.02% 3,689,002
2010-11-23 2010-11-19 6.239 589,684 +6,716 0.02% 3,678,821
2010-11-22 2010-11-18 6.224 582,968 +6,717 0.02% 3,628,242
2010-11-16 2010-11-12 6.551 576,251 -20,149 0.02% 3,775,197
2010-11-15 2010-11-11 6.775 596,400 -134,324 0.02% 4,040,400
2010-11-12 2010-11-10 6.656 730,724 -1,344 0.02% 4,863,357
2010-11-10 2010-11-08 6.775 732,068 +134,325 0.03% 4,959,502
2010-11-09 2010-11-05 6.656 597,743 -33,581 0.02% 3,978,298
2010-11-08 2010-11-04 6.700 631,324 +33,581 0.02% 4,229,997
2010-11-03 2010-11-01 6.611 597,743 +13,432 0.02% 3,951,598
2010-11-02 2010-10-29 6.596 584,311 -32,238 0.02% 3,854,101
2010-11-01 2010-10-28 6.581 616,549 -4,029 0.03% 4,057,562
2010-10-29 2010-10-27 6.328 620,578 +28,208 0.03% 3,926,997
2010-10-28 2010-10-26 6.522 592,370 +26,865 0.02% 3,863,158
2010-10-19 2010-10-15 6.924 565,505 -51,044 0.02% 3,915,297
2010-10-18 2010-10-14 7.132 616,549 -134,324 0.03% 4,397,222
2010-10-15 2010-10-13 6.507 750,873 +13,432 0.03% 4,885,660
2010-10-13 2010-10-11 6.417 737,441 -10,746 0.03% 4,732,382
2010-10-12 2010-10-08 6.551 748,187 -13,432 0.03% 4,901,603
2010-10-11 2010-10-07 6.596 761,619 -45,670 0.03% 5,023,620
2010-10-08 2010-10-06 6.432 807,289 -22,835 0.03% 5,192,638
2010-10-07 2010-10-05 6.313 830,124 -20,149 0.03% 5,240,637
2010-10-06 2010-10-04 6.388 850,273 -6,716 0.03% 5,431,140
2010-09-30 2010-09-28 6.134 856,989 +20,148 0.04% 5,257,118
2010-09-28 2010-09-24 6.194 836,841 -6,716 0.03% 5,183,362
2010-09-27 2010-09-22 6.149 843,557 +36,268 0.03% 5,187,281
2010-09-24 2010-09-21 6.209 807,289 +6,716 0.03% 5,012,338
2010-09-22 2010-09-20 6.283 800,573 +10,746 0.03% 5,030,240
2010-09-21 2010-09-17 6.388 789,827 -6,716 0.03% 5,045,039
2010-09-20 2010-09-16 6.179 796,543 +6,716 0.03% 4,921,898
2010-09-17 2010-09-15 6.283 789,827 +17,462 0.03% 4,962,719
2010-09-15 2010-09-13 6.388 772,365 -141,041 0.03% 4,933,500
2010-09-14 2010-09-10 6.432 913,406 +95,371 0.04% 5,875,203
2010-09-13 2010-09-09 6.134 818,035 -13,433 0.03% 5,018,159
2010-09-08 2010-09-06 6.105 831,468 -4,029 0.03% 5,075,802
2010-09-07 2010-09-03 6.045 835,497 -4,030 0.03% 5,050,638
2010-09-06 2010-09-02 6.075 839,527 -6,716 0.03% 5,099,999
2010-09-03 2010-09-01 5.941 846,243 -67,163 0.03% 5,027,398
2010-09-01 2010-08-30 5.896 913,406 -1,343 0.04% 5,385,603
2010-08-31 2010-08-27 5.866 914,749 -6,716 0.04% 5,366,282
2010-08-30 2010-08-26 5.941 921,465 -17,462 0.04% 5,474,280
2010-08-27 2010-08-25 5.911 938,927 -25,522 0.04% 5,550,059
2010-08-26 2010-08-24 5.852 964,449 +17,462 0.04% 5,643,481
2010-08-25 2010-08-23 5.866 946,987 -6,716 0.04% 5,555,402
2010-08-24 2010-08-20 5.881 953,703 +17,462 0.04% 5,609,001
2010-08-23 2010-08-19 5.866 936,241 -6,716 0.04% 5,492,362
2010-08-20 2010-08-18 5.703 942,957 +21,492 0.04% 5,377,321
2010-08-19 2010-08-17 5.732 921,465 -6,716 0.04% 5,282,200
2010-08-17 2010-08-13 5.643 928,181 +6,716 0.04% 5,237,779
2010-08-13 2010-08-11 5.762 921,465 +13,432 0.04% 5,309,640
2010-08-12 2010-08-10 5.877 908,033 -13,432 0.04% 5,336,447
2010-08-11 2010-08-09 5.862 921,465 -26 0.04% 5,401,606
2010-08-10 2010-08-06 5.832 921,491 -17,387 0.04% 5,374,198
2010-08-09 2010-08-05 5.877 938,878 -33,436 0.04% 5,517,721
2010-08-06 2010-08-04 5.922 972,314 +31,212 0.04% 5,757,842
2010-08-05 2010-08-03 5.937 941,102 +44,135 0.04% 5,587,084
2010-08-04 2010-08-02 5.922 896,967 +20,062 0.04% 5,311,652
2010-08-03 2010-07-30 5.892 876,905 +6,687 0.04% 5,166,623
2010-08-02 2010-07-29 5.877 870,218 -11,150 0.04% 5,114,211
2010-07-30 2010-07-28 5.922 881,368 +20,061 0.04% 5,219,278
2010-07-29 2010-07-27 5.937 861,307 +6,687 0.04% 5,113,361
2010-07-28 2010-07-26 6.041 854,620 -1,337 0.04% 5,163,122
2010-07-27 2010-07-23 6.071 855,957 +42,798 0.04% 5,196,800
2010-07-26 2010-07-22 5.847 813,159 +26,748 0.04% 4,754,559
2010-07-23 2010-07-21 6.041 786,411 +12,037 0.03% 4,751,043
2010-07-22 2010-07-20 6.176 774,374 +16,050 0.03% 4,782,542
2010-07-21 2010-07-19 6.266 758,324 +13,374 0.03% 4,751,457
2010-07-20 2010-07-16 6.296 744,950 -5,350 0.03% 4,689,939
2010-07-19 2010-07-15 6.311 750,300 +24,074 0.03% 4,734,841
2010-07-16 2010-07-14 6.370 726,226 -24,074 0.03% 4,626,360
2010-07-15 2010-07-13 6.355 750,300 -20,061 0.03% 4,768,501
2010-07-14 2010-07-12 6.326 770,361 +13,374 0.03% 4,872,958
2010-07-13 2010-07-09 6.430 756,987 -4,012 0.03% 4,867,600
2010-07-12 2010-07-08 6.400 760,999 +17,386 0.03% 4,870,638
2010-07-09 2010-07-07 6.296 743,613 -20,061 0.03% 4,681,522
2010-07-08 2010-07-06 6.266 763,674 -8,025 0.03% 4,784,979
2010-07-07 2010-07-05 6.281 771,699 -8,024 0.03% 4,846,801
2010-07-06 2010-07-02 6.296 779,723 -12,037 0.03% 4,908,858
2010-07-05 2010-06-30 6.565 791,760 -10,700 0.04% 5,197,758
2010-06-30 2010-06-28 6.385 802,460 -24,074 0.04% 5,124,002
2010-06-29 2010-06-25 6.341 826,534 -10,699 0.04% 5,240,643
2010-06-28 2010-06-24 6.400 837,233 +2,675 0.04% 5,358,560
2010-06-24 2010-06-22 6.355 834,558 +6,687 0.04% 5,303,999
2010-06-23 2010-06-21 6.266 827,871 -6,687 0.04% 5,187,220
2010-06-22 2010-06-18 6.370 834,558 -34,773 0.04% 5,316,479
2010-06-21 2010-06-17 6.131 869,331 +33,435 0.04% 5,329,998
2010-06-15 2010-06-11 5.727 835,896 -25,411 0.04% 4,787,502
2010-06-14 2010-06-10 5.443 861,307 -6,687 0.04% 4,688,321
2010-06-11 2010-06-09 5.354 867,994 +6,687 0.04% 4,646,840
2010-06-10 2010-06-08 5.488 861,307 +12,037 0.04% 4,726,961
2010-06-09 2010-06-07 5.638 849,270 +6,687 0.04% 4,787,901
2010-06-08 2010-06-04 5.578 842,583 +10,700 0.04% 4,699,801
2010-06-04 2010-06-02 5.443 831,883 -6,687 0.04% 4,528,159
2010-06-03 2010-06-01 5.593 838,570 +13,374 0.04% 4,689,958
2010-06-01 2010-05-28 5.787 825,196 -6,687 0.04% 4,775,579
2010-05-31 2010-05-27 5.787 831,883 -10,700 0.04% 4,814,278
2010-05-28 2010-05-26 5.279 842,583 +6,687 0.04% 4,447,801
2010-05-27 2010-05-25 5.383 835,896 +10,700 0.04% 4,500,002
2010-05-26 2010-05-24 5.892 825,196 -46,810 0.04% 4,861,959
2010-05-25 2010-05-20 5.503 872,006 -20,062 0.04% 4,798,719
2010-05-24 2010-05-19 5.697 892,068 -6,687 0.04% 5,082,541
2010-05-20 2010-05-18 5.817 898,755 -9,362 0.04% 5,228,160
2010-05-19 2010-05-17 5.802 908,117 +10,700 0.04% 5,269,040
2010-05-18 2010-05-14 5.982 897,417 +13,374 0.04% 5,367,997
2010-05-17 2010-05-13 6.071 884,043 -24,074 0.04% 5,367,319
2010-05-14 2010-05-12 5.817 908,117 +22,736 0.04% 5,282,620
2010-05-13 2010-05-11 5.817 885,381 +42,798 0.04% 5,150,362
2010-05-12 2010-05-10 6.086 842,583 +8,025 0.04% 5,128,202
2010-05-11 2010-05-07 5.937 834,558 +13,374 0.04% 4,954,559
2010-05-10 2010-05-06 6.056 821,184 +16,049 0.04% 4,973,401
2010-05-07 2010-05-05 6.131 805,135 +60,185 0.04% 4,936,402
2010-05-06 2010-05-04 6.610 744,950 -6,687 0.03% 4,923,879
2010-05-05 2010-05-03 6.729 751,637 -140,431 0.03% 5,057,998
2010-05-03 2010-04-29 6.699 892,068 -46,810 0.04% 5,976,322
2010-04-30 2010-04-28 6.819 938,878 +147,118 0.04% 6,402,241
2010-04-29 2010-04-27 6.684 791,760 -34,774 0.04% 5,292,478
2010-04-28 2010-04-26 6.789 826,534 +13,375 0.04% 5,611,443
2010-04-27 2010-04-23 6.460 813,159 -22,737 0.04% 5,253,119
2010-04-26 2010-04-22 6.296 835,896 +6,688 0.04% 5,262,503
2010-04-14 2010-04-12 6.490 829,208 +4,012 0.04% 5,381,597
2010-04-13 2010-04-09 6.595 825,196 -13,374 0.04% 5,441,939
2010-04-12 2010-04-08 6.550 838,570 +113,681 0.04% 5,492,517
2010-04-09 2010-04-07 6.789 724,889 -72,221 0.03% 4,921,362
2010-04-08 2010-04-01 6.565 797,110 -127,056 0.04% 5,232,880
2010-04-07 2010-03-31 6.520 924,166 -133,743 0.04% 6,025,519
2010-04-01 2010-03-30 6.580 1,057,909 +193,927 0.05% 6,960,797
2010-03-31 2010-03-29 6.296 863,982 -6,687 0.04% 5,439,322
2010-03-30 2010-03-26 6.281 870,669 -57,509 0.04% 5,468,401
2010-03-29 2010-03-25 6.101 928,178 -44,136 0.04% 5,663,037
2010-03-26 2010-03-24 6.116 972,314 -46,810 0.04% 5,946,862
2010-03-25 2010-03-23 6.086 1,019,124 -29,423 0.05% 6,202,681
2010-03-24 2010-03-22 6.161 1,048,547 -26,749 0.05% 6,460,158
2010-03-23 2010-03-19 6.101 1,075,296 +183,228 0.05% 6,560,640
2010-03-22 2010-03-18 6.266 892,068 +14,712 0.04% 5,589,462
2010-03-19 2010-03-17 6.266 877,356 -24,074 0.04% 5,497,280
2010-03-18 2010-03-16 6.101 901,430 +46,810 0.04% 5,499,841
2010-03-17 2010-03-15 6.206 854,620 +26,749 0.04% 5,303,702
2010-03-16 2010-03-12 6.311 827,871 +6,687 0.04% 5,224,360
2010-03-15 2010-03-11 6.385 821,184 +60,185 0.04% 5,243,561
2010-03-11 2010-03-09 6.550 760,999 -6,687 0.03% 4,984,438
2010-03-10 2010-03-08 6.565 767,686 +6,687 0.03% 5,039,717
2010-03-09 2010-03-05 6.535 760,999 +33,435 0.03% 4,973,058
2010-03-08 2010-03-04 6.565 727,564 -42,797 0.03% 4,776,323
2010-03-05 2010-03-03 6.565 770,361 -117,694 0.03% 5,057,278
2010-03-04 2010-03-02 6.341 888,055 +4,012 0.04% 5,630,717
2010-03-03 2010-03-01 6.191 884,043 -6,687 0.04% 5,473,079
2010-03-02 2010-02-26 6.086 890,730 +4,012 0.04% 5,421,238
2010-02-26 2010-02-24 6.086 886,718 -1,337 0.04% 5,396,820
2010-02-25 2010-02-23 6.041 888,055 +33,435 0.04% 5,365,117
2010-02-24 2010-02-22 5.937 854,620 +33,436 0.04% 5,073,662
2010-02-23 2010-02-19 5.847 821,184 -6,687 0.04% 4,801,481
2010-02-18 2010-02-12 5.892 827,871 -26,749 0.04% 4,877,720
2010-02-17 2010-02-11 5.802 854,620 -44,135 0.04% 4,958,642
2010-02-12 2010-02-10 5.593 898,755 +13,374 0.04% 5,026,560
2010-02-11 2010-02-09 5.578 885,381 +74,897 0.04% 4,938,522
2010-02-10 2010-02-08 5.443 810,484 -4,013 0.04% 4,411,678
2010-02-09 2010-02-05 5.727 814,497 -24,073 0.04% 4,664,942
2010-02-08 2010-02-04 6.012 838,570 +37,448 0.04% 5,041,077
2010-02-05 2010-02-03 6.116 801,122 +5,349 0.04% 4,899,818
2010-02-04 2010-02-02 6.116 795,773 +17,387 0.04% 4,867,103
2010-02-03 2010-02-01 5.997 778,386 -5,350 0.03% 4,667,640
2010-02-02 2010-01-29 6.206 783,736 +12,037 0.03% 4,863,802
2010-02-01 2010-01-28 6.071 771,699 -94,958 0.03% 4,685,241
2010-01-29 2010-01-27 5.907 866,657 +28,087 0.04% 5,119,203
2010-01-19 2010-01-15 7.223 838,570 +153,804 0.04% 6,056,817
2010-01-18 2010-01-14 7.163 684,766 -585,795 0.03% 4,904,962
2010-01-15 2010-01-13 7.462 1,270,561 +425,303 0.06% 9,480,998
2010-01-14 2010-01-12 7.133 845,258 +50,823 0.04% 6,029,283
2010-01-13 2010-01-11 6.550 794,435 -6,687 0.04% 5,203,439
2010-01-12 2010-01-08 6.400 801,122 +2,675 0.04% 5,127,438
2010-01-11 2010-01-07 6.490 798,447 -20,062 0.04% 5,181,957
2010-01-08 2010-01-06 6.580 818,509 -42,798 0.04% 5,385,600
2010-01-07 2010-01-05 6.669 861,307 -13,374 0.04% 5,744,481
2010-01-06 2010-01-04 6.445 874,681 -6,687 0.04% 5,637,479
2010-01-05 2009-12-31 6.341 881,368 +106,994 0.04% 5,588,318
2010-01-04 2009-12-29 6.505 774,374 -6,687 0.03% 5,037,302
2009-12-30 2009-12-28 6.370 781,061 +73,559 0.03% 4,975,681
2009-12-29 2009-12-24 6.012 707,502 -20,062 0.03% 4,253,160
2009-12-28 2009-12-22 5.742 727,564 -21,398 0.03% 4,177,923
2009-12-23 2009-12-21 5.638 748,962 -26,749 0.03% 4,222,398
2009-12-22 2009-12-18 5.503 775,711 +13,374 0.03% 4,268,800
2009-12-21 2009-12-17 5.668 762,337 -6,687 0.03% 4,320,601
2009-12-18 2009-12-16 5.488 769,024 -21,399 0.03% 4,220,500
2009-12-17 2009-12-15 5.473 790,423 +6,687 0.04% 4,326,121
2009-12-16 2009-12-14 5.518 783,736 -6,687 0.03% 4,324,682
2009-12-15 2009-12-11 5.503 790,423 -9,362 0.04% 4,349,761
2009-12-14 2009-12-10 5.398 799,785 -26,749 0.04% 4,317,561
2009-12-11 2009-12-09 5.368 826,534 +2,675 0.04% 4,437,242
2009-12-10 2009-12-08 5.354 823,859 -13,374 0.04% 4,410,562
2009-12-09 2009-12-07 5.443 837,233 +42,798 0.04% 4,557,280
2009-12-08 2009-12-04 5.114 794,435 -4,012 0.04% 4,062,959
2009-12-07 2009-12-03 5.159 798,447 -6,688 0.04% 4,119,298
2009-12-03 2009-12-01 5.069 805,135 -6,687 0.04% 4,081,562
2009-12-02 2009-11-30 5.025 811,822 -10,699 0.04% 4,079,041
2009-12-01 2009-11-27 4.815 822,521 +160,492 0.04% 3,960,599
2009-11-26 2009-11-24 5.159 662,029 -64,197 0.03% 3,415,498
2009-11-25 2009-11-23 5.114 726,226 -2,675 0.03% 3,714,120
2009-11-24 2009-11-20 5.219 728,901 -80,246 0.03% 3,804,100
2009-11-23 2009-11-19 5.264 809,147 +66,872 0.04% 4,259,200
2009-11-20 2009-11-18 5.204 742,275 +20,061 0.03% 3,862,799
2009-11-19 2009-11-17 5.159 722,214 +4,013 0.03% 3,726,001
2009-11-18 2009-11-16 5.249 718,201 -13,375 0.03% 3,769,738
2009-11-17 2009-11-13 5.204 731,576 -4,012 0.03% 3,807,121
2009-11-16 2009-11-12 5.114 735,588 -49,485 0.03% 3,761,999
2009-11-13 2009-11-11 5.025 785,073 +13,374 0.04% 3,944,639
2009-11-12 2009-11-10 5.099 771,699 -14,712 0.03% 3,935,141
2009-11-11 2009-11-09 5.114 786,411 +10,700 0.04% 4,021,922
2009-11-10 2009-11-06 5.234 775,711 -40,123 0.03% 4,060,000
2009-11-09 2009-11-05 4.965 815,834 -40,123 0.04% 4,050,400
2009-11-06 2009-11-04 4.621 855,957 +36,111 0.04% 3,955,200
2009-11-04 2009-11-02 4.711 819,846 -4,013 0.04% 3,861,898
2009-11-03 2009-10-30 4.725 823,859 +13,375 0.04% 3,893,122
2009-11-02 2009-10-29 4.621 810,484 +80,246 0.04% 3,745,078
2009-10-29 2009-10-27 4.740 730,238 -16,050 0.03% 3,461,638
2009-10-28 2009-10-23 4.606 746,288 -22,736 0.03% 3,437,282
2009-10-27 2009-10-22 4.681 769,024 +34,773 0.03% 3,599,500
2009-10-23 2009-10-21 4.905 734,251 -113,681 0.03% 3,601,442
2009-10-22 2009-10-20 4.965 847,932 +26,748 0.04% 4,209,758
2009-10-21 2009-10-19 4.980 821,184 +70,884 0.04% 4,089,241
2009-10-20 2009-10-16 4.845 750,300 +20,062 0.03% 3,635,281
2009-10-16 2009-10-14 4.382 730,238 -26,749 0.03% 3,199,558
2009-10-15 2009-10-13 4.277 756,987 -1,337 0.03% 3,237,520
2009-10-14 2009-10-12 4.067 758,324 +6,687 0.03% 3,084,478
2009-10-12 2009-10-08 3.888 751,637 -33,436 0.03% 2,922,399
2009-10-09 2009-10-07 3.933 785,073 +33,436 0.04% 3,087,620
2009-10-08 2009-10-06 3.649 751,637 +6,687 0.03% 2,742,559
2009-10-05 2009-09-30 3.694 744,950 +60,184 0.03% 2,751,580
2009-10-02 2009-09-29 3.828 684,766 -334,358 0.03% 2,621,441
2009-09-29 2009-09-25 3.903 1,019,124 -20,061 0.05% 3,977,640
2009-09-28 2009-09-24 3.963 1,039,185 -6,688 0.05% 4,118,099
2009-09-25 2009-09-23 4.053 1,045,873 -66,871 0.05% 4,238,442
2009-09-24 2009-09-22 3.918 1,112,744 -6,687 0.05% 4,359,679
2009-09-22 2009-09-18 3.828 1,119,431 +8,024 0.05% 4,285,439
2009-09-21 2009-09-17 3.888 1,111,407 -6,687 0.05% 4,321,201
2009-09-18 2009-09-16 3.753 1,118,094 -6,687 0.05% 4,196,720
2009-09-16 2009-09-14 3.679 1,124,781 +45,473 0.05% 4,137,720
2009-09-15 2009-09-11 3.634 1,079,308 +66,871 0.05% 3,922,019
2009-09-14 2009-09-10 3.664 1,012,437 -40,123 0.05% 3,709,301
2009-09-11 2009-09-09 3.544 1,052,560 -4,012 0.05% 3,730,381
2009-09-10 2009-09-08 3.424 1,056,572 -13,374 0.05% 3,618,200
2009-09-08 2009-09-04 3.350 1,069,946 -6,687 0.05% 3,583,999
2009-09-07 2009-09-03 3.335 1,076,633 -13,375 0.05% 3,590,298
2009-09-03 2009-09-01 3.185 1,090,008 -26,748 0.05% 3,471,901
2009-09-01 2009-08-28 3.155 1,116,756 +4,012 0.05% 3,523,698
2009-08-31 2009-08-27 3.230 1,112,744 +9,362 0.05% 3,594,239
2009-08-28 2009-08-26 3.290 1,103,382 +22,736 0.05% 3,629,999
2009-08-27 2009-08-25 3.290 1,080,646 +5,350 0.05% 3,555,201
2009-08-24 2009-08-20 3.230 1,075,296 +72,221 0.05% 3,473,280
2009-08-21 2009-08-19 3.251 1,003,075 -66,871 0.04% 3,261,138
2009-08-20 2009-08-18 3.341 1,069,946 +77,359 0.05% 3,575,171
2009-08-19 2009-08-17 3.191 992,587 -6,644 0.04% 3,167,280
2009-08-18 2009-08-14 3.447 999,231 +3,986 0.05% 3,444,161
2009-08-14 2009-08-12 3.552 995,245 -298,971 0.04% 3,535,282
2009-08-13 2009-08-11 3.673 1,294,216 -2,658 0.06% 4,753,118
2009-08-12 2009-08-10 3.627 1,296,874 -83,712 0.06% 4,704,320
2009-08-10 2009-08-06 3.447 1,380,586 +175,397 0.06% 4,758,619
2009-08-07 2009-08-05 3.417 1,205,189 -90,356 0.05% 4,117,779
2009-08-06 2009-08-04 3.116 1,295,545 +13,287 0.06% 4,036,499
2009-08-05 2009-08-03 3.161 1,282,258 -107,630 0.06% 4,053,001
2009-08-04 2009-07-31 3.131 1,389,888 +132,877 0.06% 4,351,361
2009-08-03 2009-07-30 3.116 1,257,011 +83,712 0.06% 3,916,440
2009-07-31 2009-07-29 3.086 1,173,299 -66,438 0.05% 3,620,300
2009-07-30 2009-07-28 3.131 1,239,737 +132,876 0.06% 3,881,280
2009-07-29 2009-07-27 3.010 1,106,861 -66,438 0.05% 3,332,001
2009-07-28 2009-07-24 2.950 1,173,299 +86,370 0.05% 3,461,360
2009-07-27 2009-07-23 2.965 1,086,929 -26,576 0.05% 3,222,919
2009-07-24 2009-07-22 2.935 1,113,505 +37,206 0.05% 3,268,201
2009-07-23 2009-07-21 3.101 1,076,299 +6,644 0.05% 3,337,200
2009-07-22 2009-07-20 3.101 1,069,655 +26,575 0.05% 3,316,599
2009-07-21 2009-07-17 3.010 1,043,080 +126,233 0.05% 3,140,000
2009-07-20 2009-07-16 2.995 916,847 +13,287 0.04% 2,746,199
2009-07-17 2009-07-15 3.040 903,560 +33,219 0.04% 2,747,201
2009-07-15 2009-07-13 2.965 870,341 -6,643 0.04% 2,580,701
2009-07-13 2009-07-09 3.040 876,984 +2,657 0.04% 2,666,399
2009-07-10 2009-07-08 2.800 874,327 -2,657 0.04% 2,447,760
2009-07-07 2009-07-03 2.845 876,984 -26,576 0.04% 2,494,799
2009-07-06 2009-07-02 2.845 903,560 +2,658 0.04% 2,570,401
2009-07-03 2009-06-30 2.905 900,902 -46,507 0.04% 2,617,079
2009-07-02 2009-06-29 2.995 947,409 -14,616 0.04% 2,837,740
2009-06-25 2009-06-23 2.800 962,025 -74,411 0.04% 2,693,279
2009-06-24 2009-06-22 3.010 1,036,436 -6,644 0.05% 3,119,999
2009-06-22 2009-06-18 3.101 1,043,080 -136,863 0.05% 3,234,200
2009-06-19 2009-06-17 3.116 1,179,943 +110,288 0.05% 3,676,321
2009-06-18 2009-06-16 3.131 1,069,655 -13,288 0.05% 3,348,799
2009-06-17 2009-06-15 3.236 1,082,943 +79,726 0.05% 3,504,500
2009-06-16 2009-06-12 3.101 1,003,217 -59,794 0.05% 3,110,600
2009-06-15 2009-06-11 3.010 1,063,011 -79,726 0.05% 3,199,999
2009-06-12 2009-06-10 3.025 1,142,737 +9,301 0.05% 3,457,199
2009-06-11 2009-06-09 2.995 1,133,436 +59,794 0.05% 3,394,940
2009-06-10 2009-06-08 3.176 1,073,642 +10,631 0.05% 3,409,761
2009-06-09 2009-06-05 3.146 1,063,011 +272,396 0.05% 3,343,998
2009-06-08 2009-06-04 2.830 790,615 -3,986 0.04% 2,237,201
2009-06-05 2009-06-03 2.830 794,601 +112,945 0.04% 2,248,480
2009-06-04 2009-06-02 2.830 681,656 +3,986 0.03% 1,928,880
2009-06-03 2009-06-01 2.935 677,670 -13,287 0.03% 1,989,001
2009-06-02 2009-05-29 2.800 690,957 -6,644 0.03% 1,934,399
2009-06-01 2009-05-27 2.905 697,601 +6,644 0.03% 2,026,499
2009-05-29 2009-05-26 2.905 690,957 +3,986 0.03% 2,007,199
2009-05-27 2009-05-25 2.709 686,971 +17,274 0.03% 1,861,200
2009-05-26 2009-05-22 2.634 669,697 -236,520 0.03% 1,763,999
2009-05-21 2009-05-19 2.604 906,217 -33,219 0.04% 2,359,719
2009-05-20 2009-05-18 2.529 939,436 -6,644 0.04% 2,375,519
2009-05-19 2009-05-15 2.468 946,080 +13,287 0.04% 2,335,359
2009-05-18 2009-05-14 2.333 932,793 +13,288 0.04% 2,176,201
2009-05-15 2009-05-13 2.363 919,505 +23,918 0.04% 2,172,880
2009-05-13 2009-05-11 2.348 895,587 +66,438 0.04% 2,102,880
2009-05-12 2009-05-08 2.378 829,149 -26,575 0.04% 1,971,840
2009-05-11 2009-05-07 2.348 855,724 -481,013 0.04% 2,009,279
2009-05-08 2009-05-06 2.348 1,336,737 +458,424 0.06% 3,138,720
2009-05-07 2009-05-05 2.213 878,313 +19,931 0.04% 1,943,339
2009-05-06 2009-05-04 2.198 858,382 +6,644 0.04% 1,886,320
2009-05-04 2009-04-29 2.152 851,738 +66,438 0.04% 1,833,260
2009-04-30 2009-04-28 2.062 785,300 -30,561 0.04% 1,619,341
2009-04-28 2009-04-24 2.333 815,861 -33,219 0.04% 1,903,399
2009-04-27 2009-04-23 2.258 849,080 +6,643 0.04% 1,916,999
2009-04-24 2009-04-22 2.062 842,437 +93,014 0.04% 1,737,161
2009-04-21 2009-04-17 2.032 749,423 -6,644 0.03% 1,522,800
2009-04-20 2009-04-16 2.062 756,067 +19,932 0.03% 1,559,060
2009-04-17 2009-04-15 2.137 736,135 +26,575 0.03% 1,573,359
2009-04-16 2009-04-14 2.062 709,560 -19,932 0.03% 1,463,160
2009-04-15 2009-04-09 1.942 729,492 +19,932 0.03% 1,416,421
2009-04-09 2009-04-07 1.881 709,560 +6,644 0.03% 1,335,000
2009-04-08 2009-04-06 1.881 702,916 -33,219 0.03% 1,322,499
2009-04-07 2009-04-03 1.912 736,135 +63,780 0.03% 1,407,159
2009-04-06 2009-04-02 1.957 672,355 +6,644 0.03% 1,315,600
2009-04-03 2009-04-01 1.851 665,711 -6,644 0.03% 1,232,460
2009-04-02 2009-03-31 1.821 672,355 -13,287 0.03% 1,224,520
2009-04-01 2009-03-30 1.836 685,642 +19,931 0.03% 1,259,039
2009-03-31 2009-03-27 1.851 665,711 +33,219 0.03% 1,232,460
2009-03-30 2009-03-26 1.866 632,492 +6,644 0.03% 1,180,480
2009-03-27 2009-03-25 1.821 625,848 -26,575 0.03% 1,139,820
2009-03-26 2009-03-24 1.866 652,423 -19,932 0.03% 1,217,679
2009-03-25 2009-03-23 1.881 672,355 +19,932 0.03% 1,265,000
2009-03-24 2009-03-20 1.851 652,423 -15,945 0.03% 1,207,859
2009-03-23 2009-03-19 1.821 668,368 -33,220 0.03% 1,217,259
2009-03-20 2009-03-18 1.836 701,588 +26,576 0.03% 1,288,321
2009-03-19 2009-03-17 1.746 675,012 +26,575 0.03% 1,178,559
2009-03-17 2009-03-13 1.731 648,437 -9,301 0.03% 1,122,400
2009-03-16 2009-03-12 1.701 657,738 +6,643 0.03% 1,118,699
2009-03-12 2009-03-10 1.671 651,095 -6,643 0.03% 1,087,801
2009-03-03 2009-02-27 1.746 657,738 -39,863 0.03% 1,148,399
2009-02-27 2009-02-25 1.806 697,601 +6,644 0.03% 1,259,999
2009-02-25 2009-02-23 1.641 690,957 -5,316 0.03% 1,133,599
2009-02-20 2009-02-18 1.686 696,273 -19,931 0.03% 1,173,761
2009-02-17 2009-02-13 1.776 716,204 +2,658 0.03% 1,272,040
2009-02-11 2009-02-09 1.731 713,546 -17,274 0.03% 1,235,099
2009-02-10 2009-02-06 1.701 730,820 +6,643 0.03% 1,242,999
2009-02-05 2009-02-03 1.626 724,177 -33,219 0.03% 1,177,201
2009-02-04 2009-02-02 1.611 757,396 -13,287 0.03% 1,219,800
2009-02-03 2009-01-30 1.671 770,683 +33,219 0.03% 1,287,599
2009-01-30 2009-01-23 1.535 737,464 -19,932 0.03% 1,132,200
2009-01-21 2009-01-19 1.580 757,396 -10,630 0.03% 1,197,000
2009-01-16 2009-01-14 1.656 768,026 -19,931 0.03% 1,271,600
2009-01-15 2009-01-13 1.671 787,957 +13,287 0.04% 1,316,460
2009-01-13 2009-01-09 1.701 774,670 -66,438 0.03% 1,317,581
2009-01-12 2009-01-08 1.716 841,108 +73,082 0.04% 1,443,240
2009-01-09 2009-01-07 1.776 768,026 +13,288 0.03% 1,364,080
2009-01-08 2009-01-06 1.851 754,738 -45,178 0.03% 1,397,280
2009-01-07 2009-01-05 1.821 799,916 -13,288 0.04% 1,456,840
2009-01-06 2009-01-02 1.821 813,204 -26,575 0.04% 1,481,040
2009-01-05 2008-12-31 1.716 839,779 +5,315 0.04% 1,440,960
2009-01-02 2008-12-29 1.701 834,464 -26,575 0.04% 1,419,280
2008-12-30 2008-12-24 1.716 861,039 -112,945 0.04% 1,477,439
2008-12-29 2008-12-22 1.716 973,984 +33,219 0.04% 1,671,240
2008-12-23 2008-12-19 1.836 940,765 -112,945 0.04% 1,727,520
2008-12-22 2008-12-18 1.806 1,053,710 +285,684 0.05% 1,903,200
2008-12-18 2008-12-16 1.550 768,026 -66,438 0.03% 1,190,680
2008-12-17 2008-12-15 1.565 834,464 +54,479 0.04% 1,306,240
2008-12-16 2008-12-12 1.505 779,985 +86,370 0.04% 1,174,000
2008-12-15 2008-12-11 1.505 693,615 -292,328 0.03% 1,044,000
2008-12-12 2008-12-10 1.294 985,943 +265,753 0.04% 1,276,240
2008-12-11 2008-12-09 1.219 720,190 -1,016,505 0.03% 878,040
2008-12-10 2008-12-08 1.264 1,736,695 +947,409 0.08% 2,195,760
2008-12-09 2008-12-05 1.189 789,286 +53,151 0.04% 938,520
2008-12-08 2008-12-04 1.159 736,135 +33,219 0.03% 853,159
2008-12-03 2008-12-01 1.204 702,916 -46,507 0.03% 846,400
2008-12-01 2008-11-27 1.114 749,423 +66,438 0.03% 834,720
2008-11-27 2008-11-25 1.129 682,985 -39,863 0.03% 771,000
2008-11-26 2008-11-24 1.099 722,848 -33,219 0.03% 794,240
2008-11-25 2008-11-21 1.144 756,067 -186,027 0.03% 864,880
2008-11-24 2008-11-20 1.039 942,094 +166,096 0.04% 978,420
2008-11-21 2008-11-19 1.129 775,998 -59,795 0.04% 876,000
2008-11-20 2008-11-18 1.159 835,793 -93,013 0.04% 968,660
2008-11-19 2008-11-17 1.204 928,806 +66,438 0.04% 1,118,400
2008-11-18 2008-11-14 1.099 862,368 -180,712 0.04% 947,540
2008-11-17 2008-11-13 1.069 1,043,080 +79,726 0.05% 1,114,700
2008-11-14 2008-11-12 1.159 963,354 +35,876 0.04% 1,116,500
2008-11-13 2008-11-11 1.054 927,478 +6,644 0.04% 977,200
2008-11-12 2008-11-10 1.024 920,834 +134,205 0.04% 942,480
2008-11-11 2008-11-07 0.873 786,629 -18,602 0.04% 686,720
2008-11-04 2008-10-31 0.933 805,231 +7,972 0.04% 751,440
2008-10-31 2008-10-29 0.798 797,259 -26,575 0.04% 636,000
2008-10-30 2008-10-28 0.768 823,834 +26,575 0.04% 632,400
2008-10-28 2008-10-24 0.828 797,259 -19,931 0.04% 660,000
2008-10-27 2008-10-23 0.888 817,190 +19,931 0.04% 725,700
2008-10-23 2008-10-21 0.993 797,259 +99,658 0.04% 792,000
2008-10-21 2008-10-17 1.024 697,601 -26,576 0.03% 714,000
2008-10-20 2008-10-16 1.054 724,177 -6,643 0.03% 763,000
2008-10-17 2008-10-15 1.264 730,820 -19,932 0.03% 923,999
2008-10-16 2008-10-14 1.325 750,752 -13,288 0.03% 994,400
2008-10-15 2008-10-13 1.355 764,040 +53,151 0.03% 1,035,001
2008-10-14 2008-10-10 1.415 710,889 -33,219 0.03% 1,005,800
2008-10-13 2008-10-09 1.535 744,108 +10,630 0.03% 1,142,400
2008-10-10 2008-10-08 1.550 733,478 -31,890 0.03% 1,137,120
2008-10-09 2008-10-06 1.761 765,368 +6,644 0.03% 1,347,840
2008-10-06 2008-10-02 1.957 758,724 +38,534 0.03% 1,484,599
2008-10-03 2008-09-30 1.987 720,190 +1,328 0.03% 1,430,879
2008-09-30 2008-09-26 1.806 718,862 +5,316 0.03% 1,298,401
2008-09-29 2008-09-25 1.806 713,546 -13,288 0.03% 1,288,799
2008-09-26 2008-09-24 1.821 726,834 -7,973 0.03% 1,323,740
2008-09-24 2008-09-22 1.866 734,807 +26,576 0.03% 1,371,441
2008-09-22 2008-09-18 1.716 708,231 +13,287 0.03% 1,215,239
2008-09-18 2008-09-16 2.047 694,944 +2,658 0.03% 1,422,560
2008-09-16 2008-09-11 2.378 692,286 +6,644 0.03% 1,646,359
2008-09-10 2008-09-08 2.724 685,642 -1,329 0.03% 1,867,919
2008-09-08 2008-09-04 2.739 686,971 -6,644 0.03% 1,881,880
2008-09-03 2008-09-01 2.830 693,615 +1,329 0.03% 1,962,720
2008-09-02 2008-08-29 2.800 692,286 -13,288 0.03% 1,938,119
2008-09-01 2008-08-28 2.769 705,574 -15,945 0.03% 1,954,080
2008-08-28 2008-08-26 2.754 721,519 +13,288 0.03% 1,987,380
2008-08-25 2008-08-20 2.724 708,231 -13,288 0.03% 1,929,459
2008-08-18 2008-08-14 2.953 721,519 -13,288 0.03% 2,130,813
2008-08-15 2008-08-13 2.756 734,807 -2,081 0.03% 2,025,385
2008-08-14 2008-08-12 2.741 736,888 -6,603 0.03% 2,019,961
2008-08-13 2008-08-11 2.665 743,491 +2,641 0.03% 1,981,761
2008-08-11 2008-08-07 2.665 740,850 -13,205 0.03% 1,974,721
2008-08-07 2008-08-04 2.665 754,055 +13,205 0.03% 2,009,919
2008-08-05 2008-08-01 2.711 740,850 +6,603 0.03% 2,008,381
2008-08-01 2008-07-30 2.832 734,247 -6,603 0.03% 2,079,441
2008-07-30 2008-07-28 2.878 740,850 -67,349 0.03% 2,131,801
2008-07-29 2008-07-25 2.726 808,199 +10,564 0.04% 2,203,199
2008-07-28 2008-07-24 2.741 797,635 -6,603 0.04% 2,186,481
2008-07-25 2008-07-23 2.817 804,238 +99,044 0.04% 2,265,481
2008-07-24 2008-07-22 2.999 705,194 +19,809 0.03% 2,114,641
2008-07-23 2008-07-21 2.984 685,385 -6,603 0.03% 2,044,860
2008-07-22 2008-07-18 2.923 691,988 +6,603 0.03% 2,022,641
2008-07-21 2008-07-17 2.893 685,385 -15,847 0.03% 1,982,580
2008-07-18 2008-07-16 2.862 701,232 +2,641 0.03% 2,007,180
2008-07-16 2008-07-14 2.923 698,591 -13,206 0.03% 2,041,941
2008-07-15 2008-07-11 3.029 711,797 +13,206 0.03% 2,156,001
2008-07-14 2008-07-10 2.802 698,591 +19,809 0.03% 1,957,301
2008-07-11 2008-07-09 2.878 678,782 -10,565 0.03% 1,953,200
2008-07-10 2008-07-08 2.923 689,347 +10,565 0.03% 2,014,921
2008-07-08 2008-07-04 3.059 678,782 +3,962 0.03% 2,076,560
2008-07-02 2008-06-27 3.211 674,820 +33,015 0.03% 2,166,640
2008-06-27 2008-06-25 3.423 641,805 +13,205 0.03% 2,196,718
2008-06-25 2008-06-23 3.408 628,600 -13,205 0.03% 2,142,001
2008-06-23 2008-06-19 3.408 641,805 -6,603 0.03% 2,186,998
2008-06-20 2008-06-18 3.483 648,408 +2,641 0.03% 2,258,599
2008-06-18 2008-06-16 3.559 645,767 +43,579 0.03% 2,298,299
2008-06-17 2008-06-13 3.438 602,188 -19,809 0.03% 2,070,241
2008-06-13 2008-06-11 3.514 621,997 -10,564 0.03% 2,185,441
2008-06-12 2008-06-10 3.665 632,561 +11,885 0.03% 2,318,359
2008-06-11 2008-06-06 3.968 620,676 -66,029 0.03% 2,462,800
2008-06-10 2008-06-05 3.953 686,705 -15,847 0.03% 2,714,398
2008-06-06 2008-06-04 4.104 702,552 +6,602 0.03% 2,883,438
2008-06-05 2008-06-03 4.119 695,950 +19,809 0.03% 2,866,882
2008-06-04 2008-06-02 4.165 676,141 -13,206 0.03% 2,816,001
2008-06-03 2008-05-30 4.195 689,347 -7,923 0.03% 2,891,882
2008-06-02 2008-05-29 4.195 697,270 +10,565 0.03% 2,925,119
2008-05-30 2008-05-28 4.089 686,705 +15,847 0.03% 2,807,998
2008-05-28 2008-05-26 3.983 670,858 -14,527 0.03% 2,672,078
2008-05-27 2008-05-23 4.074 685,385 -19,809 0.03% 2,792,221
2008-05-26 2008-05-22 4.059 705,194 -3,961 0.03% 2,862,241
2008-05-23 2008-05-21 4.104 709,155 +35,655 0.03% 2,910,538
2008-05-22 2008-05-20 4.210 673,500 -59,426 0.03% 2,835,602
2008-05-21 2008-05-19 4.150 732,926 +62,068 0.03% 3,041,400
2008-05-19 2008-05-15 3.620 670,858 -25,092 0.03% 2,428,239
2008-05-14 2008-05-09 3.453 695,950 +13,206 0.03% 2,403,122
2008-04-30 2008-04-28 3.620 682,744 -66,029 0.03% 2,471,261
2008-04-29 2008-04-25 3.604 748,773 -19,809 0.03% 2,698,920
2008-04-28 2008-04-24 3.604 768,582 +1,321 0.03% 2,770,321
2008-04-25 2008-04-23 3.514 767,261 -60,747 0.03% 2,695,839
2008-04-24 2008-04-22 3.408 828,008 -26,412 0.04% 2,821,499
2008-04-23 2008-04-21 3.468 854,420 +26,412 0.04% 2,963,260
2008-04-21 2008-04-17 3.256 828,008 -19,809 0.04% 2,696,099
2008-04-17 2008-04-15 3.211 847,817 -50,182 0.04% 2,722,080
2008-04-15 2008-04-11 3.211 897,999 -145,265 0.04% 2,883,199
2008-04-14 2008-04-10 3.180 1,043,264 -46,221 0.05% 3,318,000
2008-04-11 2008-04-09 3.150 1,089,485 +13,206 0.05% 3,432,001
2008-04-10 2008-04-08 3.226 1,076,279 -13,206 0.05% 3,471,901
2008-04-08 2008-04-03 3.150 1,089,485 +7,924 0.05% 3,432,001
2008-04-07 2008-04-02 3.165 1,081,561 +51,503 0.05% 3,423,420
2008-04-03 2008-04-01 3.165 1,030,058 -42,259 0.05% 3,260,400
2008-04-02 2008-03-31 2.923 1,072,317 +132,059 0.05% 3,134,320
2008-04-01 2008-03-28 2.908 940,258 -13,206 0.04% 2,734,079
2008-03-31 2008-03-27 2.908 953,464 +216,576 0.04% 2,772,480
2008-03-26 2008-03-20 2.650 736,888 +9,244 0.03% 1,953,001
2008-03-25 2008-03-19 2.696 727,644 +3,962 0.03% 1,961,561
2008-03-20 2008-03-18 2.802 723,682 +23,771 0.03% 2,027,600
2008-03-19 2008-03-17 2.938 699,911 -19,809 0.03% 2,056,399
2008-03-18 2008-03-14 3.180 719,720 +15,847 0.03% 2,289,000
2008-03-17 2008-03-13 3.302 703,873 +33,015 0.03% 2,323,880
2008-03-14 2008-03-12 3.559 670,858 -2,642 0.03% 2,387,599
2008-03-13 2008-03-11 3.514 673,500 +19,809 0.03% 2,366,402
2008-03-07 2008-03-05 3.710 653,691 -13,206 0.03% 2,425,501
2008-03-06 2008-03-04 3.756 666,897 +15,847 0.03% 2,504,801
2008-03-05 2008-03-03 3.907 651,050 -6,603 0.03% 2,543,882
2008-03-04 2008-02-29 3.968 657,653 +6,603 0.03% 2,609,522
2008-03-03 2008-02-28 3.907 651,050 -19,808 0.03% 2,543,882
2008-02-29 2008-02-27 3.832 670,858 +66,029 0.03% 2,570,479
2008-02-25 2008-02-21 3.756 604,829 -19,809 0.03% 2,271,680
2008-02-21 2008-02-19 3.862 624,638 -68,670 0.03% 2,412,301
2008-02-20 2008-02-18 3.771 693,308 +72,632 0.03% 2,614,499
2008-02-12 2008-02-06 3.620 620,676 +36,976 0.03% 2,246,600
2008-02-01 2008-01-30 3.453 583,700 -6,603 0.03% 2,015,521
2008-01-31 2008-01-29 3.377 590,303 -33,014 0.03% 1,993,622
2008-01-30 2008-01-28 3.286 623,317 +9,244 0.03% 2,048,479
2008-01-29 2008-01-25 3.620 614,073 +6,603 0.03% 2,222,700
2008-01-28 2008-01-24 3.726 607,470 +33,014 0.03% 2,263,199
2008-01-25 2008-01-23 3.408 574,456 +6,603 0.03% 1,957,502
2008-01-21 2008-01-17 4.119 567,853 -21,129 0.03% 2,339,202
2008-01-17 2008-01-15 4.331 588,982 +13,206 0.03% 2,551,120
2008-01-16 2008-01-14 4.407 575,776 -17,168 0.03% 2,537,520
2008-01-10 2008-01-08 5.058 592,944 +1,321 0.03% 2,999,321
2008-01-09 2008-01-07 5.074 591,623 -3,962 0.03% 3,001,599
2008-01-07 2008-01-03 5.180 595,585 +19,809 0.03% 3,084,841
2008-01-03 2007-12-31 5.134 575,776 -6,603 0.03% 2,956,080
2007-12-28 2007-12-24 5.164 582,379 -6,603 0.03% 3,007,620
2007-12-27 2007-12-20 4.922 588,982 -39,618 0.03% 2,899,000
2007-12-20 2007-12-18 5.089 628,600 +13,206 0.03% 3,198,722
2007-12-19 2007-12-17 5.134 615,394 -13,206 0.03% 3,159,481
2007-12-18 2007-12-14 5.301 628,600 -3,961 0.03% 3,332,002
2007-12-11 2007-12-07 5.452 632,561 -6,603 0.03% 3,448,798
2007-12-10 2007-12-06 5.634 639,164 +3,961 0.03% 3,600,958
2007-12-07 2007-12-05 5.588 635,203 -52,823 0.03% 3,549,783
2007-12-06 2007-12-04 5.664 688,026 -38,297 0.03% 3,897,080
2007-12-05 2007-12-03 5.588 726,323 +50,182 0.03% 4,059,000
2007-12-04 2007-11-30 5.361 676,141 +52,824 0.03% 3,624,961
2007-12-03 2007-11-29 5.043 623,317 +39,617 0.03% 3,143,519
2007-11-30 2007-11-28 4.846 583,700 -6,603 0.03% 2,828,802
2007-11-27 2007-11-23 5.104 590,303 -15,847 0.03% 3,012,782
2007-11-26 2007-11-22 5.058 606,150 +13,206 0.03% 3,066,122
2007-11-22 2007-11-20 5.604 592,944 +19,809 0.03% 3,322,602
2007-11-20 2007-11-16 5.573 573,135 -6,603 0.03% 3,194,240
2007-11-19 2007-11-15 5.710 579,738 -13,206 0.03% 3,310,061
2007-11-16 2007-11-14 5.861 592,944 +44,900 0.03% 3,475,262
2007-11-15 2007-11-13 5.376 548,044 +3,962 0.03% 2,946,501
2007-11-14 2007-11-12 5.528 544,082 -50,182 0.03% 3,007,600
2007-11-13 2007-11-09 5.891 594,264 +10,564 0.03% 3,500,998
2007-11-09 2007-11-07 6.088 583,700 -14,526 0.03% 3,553,682
2007-11-08 2007-11-06 6.058 598,226 -89,800 0.03% 3,624,000
2007-11-07 2007-11-05 6.043 688,026 +19,809 0.03% 4,157,580
2007-11-06 2007-11-02 5.982 668,217 -249,591 0.03% 3,997,399
2007-11-05 2007-11-01 5.952 917,808 +134,700 0.04% 5,462,699
2007-11-02 2007-10-31 5.558 783,108 -13,206 0.04% 4,352,618
2007-11-01 2007-10-30 5.543 796,314 -33,015 0.04% 4,413,959
2007-10-31 2007-10-29 5.634 829,329 +21,130 0.04% 4,672,321
2007-10-30 2007-10-26 5.558 808,199 +59,426 0.04% 4,492,077
2007-10-29 2007-10-25 5.573 748,773 -22,450 0.04% 4,173,120
2007-10-26 2007-10-24 5.437 771,223 +1,321 0.04% 4,193,120
2007-10-25 2007-10-23 5.270 769,902 -3,962 0.04% 4,057,678
2007-10-24 2007-10-22 5.346 773,864 -182,241 0.04% 4,137,159
2007-10-23 2007-10-18 5.528 956,105 -125,456 0.04% 5,285,199
2007-10-22 2007-10-17 5.679 1,081,561 +83,197 0.05% 6,142,500
2007-10-18 2007-10-16 5.452 998,364 -51,503 0.05% 5,443,200
2007-10-17 2007-10-15 4.998 1,049,867 -13,206 0.05% 5,247,000
2007-10-16 2007-10-12 4.846 1,063,073 -46,220 0.05% 5,152,001
2007-10-15 2007-10-11 4.831 1,109,293 +59,426 0.05% 5,359,198
2007-10-12 2007-10-10 4.649 1,049,867 +23,771 0.05% 4,881,300
2007-10-11 2007-10-09 4.589 1,026,096 +68,670 0.05% 4,708,618
2007-10-10 2007-10-08 4.649 957,426 -52,823 0.04% 4,451,501
2007-10-09 2007-10-05 4.649 1,010,249 -27,733 0.05% 4,697,098
2007-10-08 2007-10-04 4.468 1,037,982 +223,180 0.05% 4,637,402
2007-10-05 2007-10-03 4.755 814,802 -157,150 0.04% 3,874,758
2007-10-04 2007-10-02 4.695 971,952 +79,235 0.05% 4,563,199
2007-10-03 2007-09-28 4.634 892,717 +6,603 0.04% 4,137,120
2007-10-02 2007-09-27 4.740 886,114 +18,488 0.04% 4,200,459
2007-09-28 2007-09-25 4.710 867,626 +13,206 0.04% 4,086,541
2007-09-27 2007-09-24 4.740 854,420 -36,976 0.04% 4,050,220
2007-09-25 2007-09-21 4.695 891,396 +17,167 0.04% 4,184,998
2007-09-24 2007-09-20 5.028 874,229 -25,091 0.04% 4,395,681
2007-09-20 2007-09-18 5.331 899,320 +80,556 0.04% 4,794,240
2007-09-19 2007-09-17 4.846 818,764 -132,059 0.04% 3,967,999
2007-09-18 2007-09-14 4.967 950,823 +36,977 0.04% 4,723,201
2007-09-17 2007-09-13 5.058 913,846 -1,321 0.04% 4,622,558
2007-09-14 2007-09-12 4.816 915,167 -128,097 0.04% 4,407,480
2007-09-13 2007-09-11 4.543 1,043,264 +79,235 0.05% 4,740,000
2007-09-12 2007-09-10 4.695 964,029 +91,121 0.05% 4,526,001
2007-09-11 2007-09-07 4.695 872,908 +112,250 0.04% 4,098,199
2007-09-10 2007-09-06 4.392 760,658 -75,274 0.04% 3,340,799
2007-09-07 2007-09-05 4.089 835,932 -13,206 0.04% 3,418,201
2007-09-06 2007-09-04 3.983 849,138 -6,603 0.04% 3,382,181
2007-09-05 2007-09-03 3.983 855,741 -6,603 0.04% 3,408,482
2007-09-04 2007-08-31 3.953 862,344 -1,320 0.04% 3,408,662
2007-09-03 2007-08-30 3.892 863,664 -13,206 0.04% 3,361,559
2007-08-31 2007-08-29 3.847 876,870 +23,771 0.04% 3,373,120
2007-08-30 2007-08-28 3.938 853,099 +101,685 0.04% 3,359,198
2007-08-29 2007-08-27 4.225 751,414 -202,050 0.04% 3,175,019
2007-08-28 2007-08-24 4.013 953,464 +66,029 0.04% 3,826,600
2007-08-27 2007-08-23 3.514 887,435 +170,356 0.04% 3,118,081
2007-08-24 2007-08-22 3.408 717,079 -6,603 0.03% 2,443,500
2007-08-23 2007-08-21 3.498 723,682 +6,603 0.03% 2,531,760
2007-08-22 2007-08-20 3.408 717,079 -29,053 0.03% 2,443,500
2007-08-21 2007-08-17 3.138 746,132 +18,488 0.04% 2,341,440
2007-08-20 2007-08-16 3.351 727,644 +31,810 0.03% 2,438,607
2007-08-17 2007-08-15 3.763 695,834 +32,822 0.03% 2,618,199
2007-08-15 2007-08-13 3.793 663,012 -3,938 0.03% 2,514,901
2007-08-14 2007-08-10 3.808 666,950 -10,504 0.03% 2,539,998
2007-08-10 2007-08-08 3.869 677,454 -26,258 0.03% 2,621,281
2007-08-09 2007-08-07 3.839 703,712 +1,313 0.03% 2,701,442
2007-08-08 2007-08-06 3.793 702,399 +38,074 0.03% 2,664,301
2007-08-07 2007-08-03 4.220 664,325 -72,209 0.03% 2,803,241
2007-08-06 2007-08-02 4.250 736,534 +39,387 0.03% 3,130,381
2007-08-03 2007-08-01 4.342 697,147 +10,503 0.03% 3,026,700
2007-08-02 2007-07-31 4.433 686,644 +6,565 0.03% 3,043,861
2007-07-31 2007-07-27 4.418 680,079 +60,393 0.03% 3,004,398
2007-07-30 2007-07-26 4.555 619,686 -6,565 0.03% 2,822,559
2007-07-27 2007-07-25 4.372 626,251 -13,129 0.03% 2,737,981
2007-07-26 2007-07-24 4.402 639,380 +32,823 0.03% 2,814,861
2007-07-25 2007-07-23 4.387 606,557 +2,625 0.03% 2,661,119
2007-07-24 2007-07-20 4.570 603,932 +39,387 0.03% 2,760,002
2007-07-23 2007-07-19 4.540 564,545 -72,209 0.03% 2,562,801
2007-07-20 2007-07-18 4.661 636,754 -63,019 0.03% 2,968,201
2007-07-18 2007-07-16 4.509 699,773 -36,761 0.03% 3,155,361
2007-07-17 2007-07-13 4.479 736,534 +74,835 0.04% 3,298,681
2007-07-16 2007-07-12 4.844 661,699 +53,829 0.03% 3,205,441
2007-07-13 2007-07-11 5.377 607,870 -1,313 0.03% 3,268,779
2007-07-12 2007-07-10 5.179 609,183 +39,387 0.03% 3,155,199
2007-07-11 2007-07-09 5.256 569,796 +6,564 0.03% 2,994,599
2007-07-10 2007-07-06 5.423 563,232 -9,190 0.03% 3,054,481
2007-07-09 2007-07-05 5.423 572,422 -22,319 0.03% 3,104,320
2007-07-06 2007-07-04 5.347 594,741 +13,129 0.03% 3,180,059
2007-07-05 2007-07-03 5.179 581,612 -6,565 0.03% 3,012,398
2007-07-04 2007-06-29 5.103 588,177 -102,406 0.03% 3,001,601
2007-07-03 2007-06-28 5.377 690,583 +118,161 0.03% 3,713,562
2007-06-29 2007-06-27 4.997 572,422 +17,068 0.03% 2,860,160
2007-06-28 2007-06-26 4.570 555,354 -55,142 0.03% 2,537,998
2007-06-27 2007-06-25 4.448 610,496 +6,564 0.03% 2,715,600
2007-06-26 2007-06-22 4.174 603,932 0.03% 2,520,802

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top