History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.000 | 196,800 | +0 | 0.00% | 1,574,400 |
| 2025-10-13 | 2025-10-09 | 7.930 | 196,800 | +0 | 0.00% | 1,560,624 |
| 2025-10-10 | 2025-10-08 | 7.600 | 196,800 | +0 | 0.00% | 1,495,680 |
| 2025-10-09 | 2025-10-06 | 7.630 | 196,800 | +0 | 0.00% | 1,501,584 |
| 2025-10-08 | 2025-10-03 | 7.640 | 196,800 | +0 | 0.00% | 1,503,552 |
| 2025-10-06 | 2025-10-02 | 7.630 | 196,800 | +0 | 0.00% | 1,501,584 |
| 2025-10-03 | 2025-09-30 | 7.620 | 196,800 | +0 | 0.00% | 1,499,616 |
| 2025-10-02 | 2025-09-29 | 7.690 | 196,800 | +0 | 0.00% | 1,513,392 |
| 2025-09-30 | 2025-09-26 | 7.850 | 196,800 | +0 | 0.00% | 1,544,880 |
| 2025-09-29 | 2025-09-25 | 7.720 | 196,800 | +0 | 0.00% | 1,519,296 |
| 2025-09-26 | 2025-09-24 | 7.760 | 196,800 | +0 | 0.00% | 1,527,168 |
| 2025-09-25 | 2025-09-23 | 7.780 | 196,800 | +0 | 0.00% | 1,531,104 |
| 2025-09-24 | 2025-09-22 | 7.840 | 196,800 | -1,800 | 0.00% | 1,542,912 |
| 2025-09-22 | 2025-09-18 | 7.840 | 198,600 | +1,800 | 0.00% | 1,557,024 |
| 2025-09-12 | 2025-09-10 | 7.760 | 196,800 | +30,000 | 0.00% | 1,527,168 |
| 2025-09-04 | 2025-09-02 | 7.700 | 166,800 | -3,200 | 0.00% | 1,284,360 |
| 2025-09-02 | 2025-08-29 | 7.780 | 170,000 | +6,200 | 0.00% | 1,322,600 |
| 2025-08-28 | 2025-08-26 | 7.920 | 163,800 | +8,000 | 0.00% | 1,297,296 |
| 2025-08-27 | 2025-08-25 | 7.910 | 155,800 | +1,600 | 0.00% | 1,232,378 |
| 2025-08-25 | 2025-08-21 | 8.563 | 154,200 | +16,118 | 0.00% | 1,320,459 |
| 2025-08-18 | 2025-08-14 | 8.678 | 138,082 | -8,810 | 0.00% | 1,198,298 |
| 2025-08-14 | 2025-08-12 | 8.751 | 146,892 | +3,830 | 0.00% | 1,285,491 |
| 2025-08-08 | 2025-08-06 | 8.574 | 143,062 | +7,661 | 0.00% | 1,226,576 |
| 2025-08-05 | 2025-08-01 | 8.501 | 135,401 | -21,067 | 0.00% | 1,150,994 |
| 2025-07-31 | 2025-07-29 | 8.824 | 156,468 | -1,340 | 0.00% | 1,380,731 |
| 2025-07-25 | 2025-07-23 | 8.689 | 157,808 | -9,576 | 0.00% | 1,371,132 |
| 2025-07-24 | 2025-07-22 | 8.772 | 167,384 | -383 | 0.00% | 1,468,318 |
| 2025-07-09 | 2025-07-07 | 8.219 | 167,767 | -28,728 | 0.00% | 1,378,822 |
| 2025-07-04 | 2025-07-02 | 7.832 | 196,495 | -71,243 | 0.00% | 1,539,004 |
| 2025-06-04 | 2025-06-02 | 7.550 | 267,738 | -9,576 | 0.01% | 2,021,507 |
| 2025-05-30 | 2025-05-28 | 7.613 | 277,314 | -9,576 | 0.01% | 2,111,184 |
| 2025-05-20 | 2025-05-16 | 7.467 | 286,890 | -6,511 | 0.01% | 2,142,142 |
| 2025-05-08 | 2025-05-06 | 7.258 | 293,401 | +71,243 | 0.01% | 2,129,478 |
| 2025-04-15 | 2025-04-11 | 7.091 | 222,158 | +958 | 0.00% | 1,575,283 |
| 2025-04-09 | 2025-04-07 | 6.757 | 221,200 | +9,576 | 0.00% | 1,494,570 |
| 2025-03-25 | 2025-03-21 | 7.446 | 211,624 | +9,576 | 0.00% | 1,575,728 |
| 2025-03-24 | 2025-03-20 | 7.603 | 202,048 | -19,152 | 0.00% | 1,536,076 |
| 2025-03-21 | 2025-03-19 | 7.707 | 221,200 | +16,279 | 0.00% | 1,704,780 |
| 2025-03-19 | 2025-03-17 | 7.749 | 204,921 | -19,152 | 0.00% | 1,587,878 |
| 2025-03-12 | 2025-03-10 | 7.446 | 224,073 | -3,064 | 0.00% | 1,668,422 |
| 2025-03-06 | 2025-03-04 | 6.976 | 227,137 | +6,512 | 0.00% | 1,584,496 |
| 2025-03-05 | 2025-03-03 | 7.018 | 220,625 | +4,787 | 0.00% | 1,548,285 |
| 2025-03-03 | 2025-02-27 | 7.268 | 215,838 | +9,576 | 0.00% | 1,568,787 |
| 2025-02-27 | 2025-02-25 | 7.039 | 206,262 | +383 | 0.00% | 1,451,797 |
| 2025-02-26 | 2025-02-24 | 7.174 | 205,879 | -383 | 0.00% | 1,477,052 |
| 2025-02-25 | 2025-02-21 | 6.986 | 206,262 | -9,576 | 0.00% | 1,441,027 |
| 2025-02-21 | 2025-02-19 | 7.195 | 215,838 | -13,406 | 0.00% | 1,553,009 |
| 2025-02-04 | 2025-01-28 | 6.725 | 229,244 | +9,576 | 0.00% | 1,541,738 |
| 2025-01-24 | 2025-01-22 | 6.631 | 219,668 | -19,151 | 0.00% | 1,456,691 |
| 2025-01-09 | 2025-01-07 | 6.652 | 238,819 | -28,728 | 0.00% | 1,588,675 |
| 2025-01-06 | 2025-01-02 | 7.053 | 267,547 | +6,081 | 0.01% | 1,886,927 |
| 2024-12-18 | 2024-12-16 | 7.021 | 261,466 | +4,679 | 0.01% | 1,835,658 |
| 2024-12-13 | 2024-12-11 | 7.224 | 256,787 | +2,995 | 0.01% | 1,854,944 |
| 2024-10-18 | 2024-10-16 | 7.202 | 253,792 | +4,679 | 0.00% | 1,827,885 |
| 2024-10-09 | 2024-10-07 | 8.827 | 249,113 | +748 | 0.00% | 2,198,809 |
| 2024-10-08 | 2024-10-04 | 8.314 | 248,365 | -5,053 | 0.00% | 2,064,815 |
| 2024-10-04 | 2024-10-02 | 8.196 | 253,418 | +16,283 | 0.00% | 2,077,035 |
| 2024-10-03 | 2024-09-30 | 7.726 | 237,135 | +8,797 | 0.00% | 1,832,083 |
| 2024-10-02 | 2024-09-27 | 7.566 | 228,338 | -36,497 | 0.00% | 1,727,518 |
| 2024-09-30 | 2024-09-26 | 7.245 | 264,835 | +374 | 0.01% | 1,918,740 |
| 2024-09-27 | 2024-09-25 | 6.914 | 264,461 | -15,721 | 0.01% | 1,828,424 |
| 2024-09-26 | 2024-09-24 | 6.924 | 280,182 | +15,721 | 0.01% | 1,940,110 |
| 2024-09-23 | 2024-09-19 | 6.657 | 264,461 | +3,744 | 0.01% | 1,760,600 |
| 2024-08-27 | 2024-08-23 | 7.063 | 260,717 | +9,358 | 0.01% | 1,841,543 |
| 2024-08-23 | 2024-08-21 | 7.941 | 251,359 | +12,568 | 0.00% | 1,996,120 |
| 2024-08-19 | 2024-08-15 | 8.054 | 238,791 | +13,335 | 0.00% | 1,923,173 |
| 2024-08-09 | 2024-08-07 | 8.020 | 225,456 | -26,671 | 0.00% | 1,808,168 |
| 2024-08-07 | 2024-08-05 | 7.761 | 252,127 | +17,781 | 0.01% | 1,956,843 |
| 2024-08-06 | 2024-08-02 | 7.953 | 234,346 | +8,890 | 0.00% | 1,863,650 |
| 2024-08-05 | 2024-08-01 | 8.031 | 225,456 | +8,890 | 0.00% | 1,810,704 |
| 2024-08-02 | 2024-07-31 | 7.998 | 216,566 | -17,780 | 0.00% | 1,731,998 |
| 2024-08-01 | 2024-07-30 | 7.874 | 234,346 | +8,890 | 0.00% | 1,845,198 |
| 2024-07-31 | 2024-07-29 | 8.009 | 225,456 | -8,890 | 0.00% | 1,805,632 |
| 2024-07-29 | 2024-07-25 | 7.750 | 234,346 | +8,890 | 0.00% | 1,816,202 |
| 2024-07-23 | 2024-07-19 | 8.054 | 225,456 | +8,890 | 0.00% | 1,815,776 |
| 2024-07-17 | 2024-07-15 | 8.301 | 216,566 | +8,890 | 0.00% | 1,797,770 |
| 2024-07-16 | 2024-07-12 | 8.414 | 207,676 | +10,491 | 0.00% | 1,747,332 |
| 2024-07-08 | 2024-07-04 | 8.200 | 197,185 | +8,890 | 0.00% | 1,616,921 |
| 2024-07-04 | 2024-07-02 | 8.065 | 188,295 | +2,845 | 0.00% | 1,518,607 |
| 2024-06-27 | 2024-06-25 | 7.941 | 185,450 | +178 | 0.00% | 1,472,716 |
| 2024-06-25 | 2024-06-21 | 8.178 | 185,272 | -5,512 | 0.00% | 1,515,066 |
| 2024-06-20 | 2024-06-18 | 8.110 | 190,784 | +8,890 | 0.00% | 1,547,265 |
| 2024-06-17 | 2024-06-13 | 8.324 | 181,894 | +26,671 | 0.00% | 1,514,041 |
| 2024-06-13 | 2024-06-11 | 8.256 | 155,223 | +8,890 | 0.00% | 1,281,562 |
| 2024-06-11 | 2024-06-06 | 8.357 | 146,333 | +8,890 | 0.00% | 1,222,978 |
| 2024-06-05 | 2024-06-03 | 8.526 | 137,443 | -8,890 | 0.00% | 1,171,870 |
| 2024-06-04 | 2024-05-31 | 8.313 | 146,333 | +18,669 | 0.00% | 1,216,394 |
| 2024-05-31 | 2024-05-29 | 8.751 | 127,664 | +2,312 | 0.00% | 1,117,212 |
| 2024-05-30 | 2024-05-28 | 8.909 | 125,352 | -9,779 | 0.00% | 1,116,719 |
| 2024-05-29 | 2024-05-27 | 9.066 | 135,131 | +9,779 | 0.00% | 1,225,117 |
| 2024-05-28 | 2024-05-24 | 8.976 | 125,352 | +889 | 0.00% | 1,125,179 |
| 2024-05-27 | 2024-05-23 | 9.212 | 124,463 | -4,445 | 0.00% | 1,146,599 |
| 2024-05-23 | 2024-05-21 | 9.212 | 128,908 | +5,334 | 0.00% | 1,187,548 |
| 2024-05-20 | 2024-05-16 | 8.976 | 123,574 | -47,652 | 0.00% | 1,109,219 |
| 2024-05-17 | 2024-05-14 | 8.819 | 171,226 | +19,914 | 0.00% | 1,509,987 |
| 2024-05-16 | 2024-05-13 | 9.314 | 151,312 | +76,990 | 0.00% | 1,409,260 |
| 2024-05-14 | 2024-05-10 | 9.122 | 74,322 | -21,337 | 0.00% | 677,994 |
| 2024-05-02 | 2024-04-29 | 8.256 | 95,659 | +2,667 | 0.00% | 789,786 |
| 2024-04-19 | 2024-04-17 | 7.863 | 92,992 | +21,337 | 0.00% | 731,156 |
| 2024-04-17 | 2024-04-15 | 8.110 | 71,655 | +6,401 | 0.00% | 581,125 |
| 2024-04-12 | 2024-04-10 | 8.774 | 65,254 | -24,004 | 0.00% | 572,518 |
| 2024-04-11 | 2024-04-09 | 8.549 | 89,258 | -13,513 | 0.00% | 763,042 |
| 2024-04-05 | 2024-04-02 | 7.874 | 102,771 | -356 | 0.00% | 809,200 |
| 2024-04-03 | 2024-03-28 | 7.941 | 103,127 | +7,113 | 0.00% | 818,964 |
| 2024-03-28 | 2024-03-26 | 8.268 | 96,014 | +13,513 | 0.00% | 793,797 |
| 2024-02-23 | 2024-02-21 | 7.874 | 82,501 | +5,334 | 0.00% | 649,598 |
| 2024-02-21 | 2024-02-19 | 7.559 | 77,167 | +5,334 | 0.00% | 583,295 |
| 2024-01-04 | 2024-01-02 | 8.856 | 71,833 | +1,396 | 0.00% | 636,136 |
| 2023-12-08 | 2023-12-06 | 8.351 | 70,437 | -8,718 | 0.00% | 588,222 |
| 2023-11-24 | 2023-11-22 | 8.638 | 79,155 | +698 | 0.00% | 683,726 |
| 2023-11-02 | 2023-10-31 | 8.064 | 78,457 | +2,615 | 0.00% | 632,697 |
| 2023-11-01 | 2023-10-30 | 8.225 | 75,842 | +3,487 | 0.00% | 623,789 |
| 2023-10-27 | 2023-10-25 | 8.363 | 72,355 | +8,717 | 0.00% | 605,069 |
| 2023-10-11 | 2023-10-09 | 8.225 | 63,638 | +4,359 | 0.00% | 523,413 |
| 2023-09-21 | 2023-09-19 | 8.626 | 59,279 | +4,882 | 0.00% | 511,361 |
| 2023-09-13 | 2023-09-11 | 8.351 | 54,397 | +4,359 | 0.00% | 454,271 |
| 2023-08-25 | 2023-08-23 | 9.734 | 50,038 | +2,450 | 0.00% | 487,061 |
| 2023-08-23 | 2023-08-21 | 9.674 | 47,588 | -6,467 | 0.00% | 460,343 |
| 2023-08-17 | 2023-08-15 | 10.325 | 54,055 | +6,467 | 0.00% | 558,110 |
| 2023-08-14 | 2023-08-10 | 10.470 | 47,588 | -8,291 | 0.00% | 498,227 |
| 2023-08-11 | 2023-08-09 | 10.711 | 55,879 | +8,291 | 0.00% | 598,510 |
| 2023-07-10 | 2023-07-06 | 10.397 | 47,588 | +8,290 | 0.00% | 494,783 |
| 2023-06-26 | 2023-06-21 | 10.856 | 39,298 | -2,653 | 0.00% | 426,602 |
| 2023-05-03 | 2023-04-28 | 12.134 | 41,951 | -8,291 | 0.00% | 509,038 |
| 2023-04-28 | 2023-04-26 | 12.086 | 50,242 | +8,291 | 0.00% | 607,218 |
| 2023-04-12 | 2023-04-06 | 12.785 | 41,951 | -8,291 | 0.00% | 536,362 |
| 2023-03-31 | 2023-03-29 | 13.292 | 50,242 | +4,146 | 0.00% | 667,818 |
| 2023-03-27 | 2023-03-23 | 12.930 | 46,096 | +4,145 | 0.00% | 596,030 |
| 2023-02-10 | 2023-02-08 | 15.053 | 41,951 | -1,658 | 0.00% | 631,491 |
| 2023-02-02 | 2023-01-31 | 14.715 | 43,609 | -2,156 | 0.00% | 641,720 |
| 2023-02-01 | 2023-01-30 | 14.812 | 45,765 | +1,659 | 0.00% | 677,863 |
| 2023-01-27 | 2023-01-20 | 14.571 | 44,106 | -3,317 | 0.00% | 642,650 |
| 2023-01-05 | 2023-01-03 | 13.968 | 47,423 | +412 | 0.00% | 662,411 |
| 2022-12-09 | 2022-12-07 | 11.644 | 47,011 | +3,287 | 0.00% | 547,404 |
| 2022-12-05 | 2022-12-01 | 12.082 | 43,724 | -8,218 | 0.00% | 528,282 |
| 2022-12-02 | 2022-11-30 | 12.058 | 51,942 | +2,465 | 0.00% | 626,309 |
| 2022-12-01 | 2022-11-29 | 11.255 | 49,477 | +5,753 | 0.00% | 556,854 |
| 2022-11-09 | 2022-11-07 | 9.697 | 43,724 | +329 | 0.00% | 424,008 |
| 2022-11-07 | 2022-11-03 | 9.053 | 43,395 | -18,410 | 0.00% | 392,834 |
| 2022-11-01 | 2022-10-28 | 9.138 | 61,805 | +4,110 | 0.00% | 564,755 |
| 2022-10-31 | 2022-10-27 | 9.661 | 57,695 | +8,218 | 0.00% | 557,385 |
| 2022-10-28 | 2022-10-26 | 9.722 | 49,477 | +10,192 | 0.00% | 481,002 |
| 2022-10-20 | 2022-10-18 | 10.440 | 39,285 | -4,439 | 0.00% | 410,119 |
| 2022-10-18 | 2022-10-14 | 10.427 | 43,724 | +4,767 | 0.00% | 455,929 |
| 2022-10-14 | 2022-10-12 | 10.172 | 38,957 | -12,985 | 0.00% | 396,267 |
| 2022-09-30 | 2022-09-28 | 11.705 | 51,942 | -9,534 | 0.00% | 607,981 |
| 2022-09-19 | 2022-09-15 | 13.700 | 61,476 | +822 | 0.00% | 842,249 |
| 2022-09-15 | 2022-09-13 | 14.065 | 60,654 | +3,452 | 0.00% | 853,127 |
| 2022-09-02 | 2022-08-31 | 13.554 | 57,202 | +4,274 | 0.00% | 775,341 |
| 2022-08-23 | 2022-08-19 | 14.550 | 52,928 | -2,304 | 0.00% | 770,081 |
| 2022-07-18 | 2022-07-14 | 15.031 | 55,232 | +5,523 | 0.00% | 830,203 |
| 2022-07-12 | 2022-07-08 | 15.868 | 49,709 | +16,570 | 0.00% | 788,766 |
| 2022-07-05 | 2022-06-30 | 15.361 | 33,139 | -7,890 | 0.00% | 509,039 |
| 2022-07-04 | 2022-06-29 | 15.234 | 41,029 | +7,417 | 0.00% | 625,035 |
| 2022-06-29 | 2022-06-27 | 13.434 | 33,612 | +473 | 0.00% | 451,554 |
| 2022-06-09 | 2022-06-07 | 15.361 | 33,139 | -3,945 | 0.00% | 509,039 |
| 2022-05-24 | 2022-05-20 | 13.992 | 37,084 | -3,945 | 0.00% | 518,877 |
| 2022-05-19 | 2022-05-17 | 13.029 | 41,029 | -20,988 | 0.00% | 534,556 |
| 2022-05-17 | 2022-05-13 | 12.560 | 62,017 | -3,946 | 0.00% | 778,921 |
| 2022-05-13 | 2022-05-11 | 11.825 | 65,963 | -7,890 | 0.00% | 779,994 |
| 2022-04-27 | 2022-04-25 | 11.026 | 73,853 | +9,153 | 0.00% | 814,322 |
| 2022-04-26 | 2022-04-22 | 11.521 | 64,700 | +3,156 | 0.00% | 745,379 |
| 2022-04-11 | 2022-04-07 | 12.357 | 61,544 | +6,312 | 0.00% | 760,500 |
| 2022-04-06 | 2022-04-01 | 13.003 | 55,232 | +7,890 | 0.00% | 718,203 |
| 2022-03-22 | 2022-03-18 | 12.750 | 47,342 | -7,890 | 0.00% | 603,606 |
| 2022-03-21 | 2022-03-17 | 13.155 | 55,232 | -11,835 | 0.00% | 726,603 |
| 2022-03-18 | 2022-03-16 | 11.546 | 67,067 | +15,780 | 0.00% | 774,348 |
| 2022-03-17 | 2022-03-15 | 11.419 | 51,287 | +3,945 | 0.00% | 585,654 |
| 2022-03-16 | 2022-03-14 | 12.509 | 47,342 | +3,946 | 0.00% | 592,206 |
| 2022-03-15 | 2022-03-11 | 14.575 | 43,396 | +3,945 | 0.00% | 632,494 |
| 2022-03-09 | 2022-03-07 | 15.259 | 39,451 | -9,153 | 0.00% | 601,996 |
| 2022-03-07 | 2022-03-03 | 15.564 | 48,604 | +3,945 | 0.00% | 756,449 |
| 2022-03-01 | 2022-02-25 | 15.969 | 44,659 | -2,998 | 0.00% | 713,163 |
| 2022-02-28 | 2022-02-24 | 16.223 | 47,657 | +18,463 | 0.00% | 773,118 |
| 2022-01-27 | 2022-01-25 | 17.389 | 29,194 | +3,945 | 0.00% | 507,641 |
| 2022-01-06 | 2022-01-04 | 20.175 | 25,249 | +156 | 0.00% | 509,388 |
| 2021-12-02 | 2021-11-30 | 17.879 | 25,093 | -7,528 | 0.00% | 448,641 |
| 2021-11-26 | 2021-11-24 | 23.363 | 32,621 | +1,412 | 0.00% | 762,116 |
| 2021-11-22 | 2021-11-18 | 22.776 | 31,209 | +3,920 | 0.00% | 710,820 |
| 2021-11-19 | 2021-11-17 | 23.057 | 27,289 | +3,608 | 0.00% | 629,193 |
| 2021-11-11 | 2021-11-09 | 23.414 | 23,681 | +313 | 0.00% | 554,461 |
| 2021-11-03 | 2021-11-01 | 24.077 | 23,368 | -3,136 | 0.00% | 562,628 |
| 2021-11-01 | 2021-10-28 | 24.306 | 26,504 | +627 | 0.00% | 644,217 |
| 2021-09-30 | 2021-09-28 | 27.928 | 25,877 | -1,412 | 0.00% | 722,697 |
| 2021-09-28 | 2021-09-24 | 27.291 | 27,289 | +1,412 | 0.00% | 744,731 |
| 2021-09-06 | 2021-09-02 | 29.395 | 25,877 | -14,899 | 0.00% | 760,647 |
| 2021-09-02 | 2021-08-31 | 28.757 | 40,776 | -2,353 | 0.00% | 1,172,598 |
| 2021-08-26 | 2021-08-24 | 29.267 | 43,129 | +4,705 | 0.00% | 1,262,264 |
| 2021-08-25 | 2021-08-23 | 30.096 | 38,424 | +785 | 0.00% | 1,156,412 |
| 2021-08-23 | 2021-08-19 | 30.633 | 37,639 | -28,169 | 0.00% | 1,152,995 |
| 2021-08-04 | 2021-08-02 | 31.674 | 65,808 | -69,190 | 0.00% | 2,084,376 |
| 2021-08-02 | 2021-07-29 | 30.633 | 134,998 | +28,906 | 0.00% | 4,135,391 |
| 2021-06-23 | 2021-06-21 | 31.999 | 106,092 | -1,691 | 0.00% | 3,394,815 |
| 2021-06-22 | 2021-06-18 | 30.568 | 107,783 | +14,607 | 0.00% | 3,294,704 |
| 2021-06-18 | 2021-06-16 | 33.235 | 93,176 | +307 | 0.00% | 3,096,658 |
| 2021-06-17 | 2021-06-15 | 32.909 | 92,869 | +1,692 | 0.00% | 3,056,255 |
| 2021-06-16 | 2021-06-11 | 38.503 | 91,177 | -6,458 | 0.00% | 3,510,551 |
| 2021-04-27 | 2021-04-23 | 38.307 | 97,635 | -307 | 0.00% | 3,740,151 |
| 2021-04-26 | 2021-04-22 | 37.722 | 97,942 | +307 | 0.00% | 3,694,582 |
| 2021-03-31 | 2021-03-29 | 41.820 | 97,635 | -19,219 | 0.00% | 4,083,051 |
| 2021-01-26 | 2021-01-22 | 38.438 | 116,854 | -1,077 | 0.00% | 4,491,583 |
| 2021-01-07 | 2021-01-05 | 40.129 | 117,931 | +384 | 0.00% | 4,732,475 |
| 2021-01-06 | 2021-01-04 | 40.064 | 117,547 | -5,977 | 0.00% | 4,709,396 |
| 2020-12-30 | 2020-12-28 | 38.955 | 123,524 | +5,977 | 0.00% | 4,811,837 |
| 2020-12-08 | 2020-12-04 | 37.389 | 117,547 | +6,437 | 0.00% | 4,394,925 |
| 2020-11-27 | 2020-11-25 | 36.410 | 111,110 | -766 | 0.00% | 4,045,504 |
| 2020-11-20 | 2020-11-18 | 36.214 | 111,876 | -6,897 | 0.00% | 4,051,494 |
| 2020-11-18 | 2020-11-16 | 35.366 | 118,773 | +2,452 | 0.00% | 4,200,512 |
| 2020-11-16 | 2020-11-12 | 36.410 | 116,321 | -9,961 | 0.00% | 4,235,236 |
| 2020-11-12 | 2020-11-10 | 35.627 | 126,282 | -460 | 0.00% | 4,499,035 |
| 2020-11-10 | 2020-11-06 | 35.170 | 126,742 | -460 | 0.00% | 4,457,533 |
| 2020-10-27 | 2020-10-22 | 31.647 | 127,202 | +460 | 0.00% | 4,025,510 |
| 2020-10-15 | 2020-10-12 | 28.580 | 126,742 | +7,663 | 0.00% | 3,622,263 |
| 2020-09-29 | 2020-09-25 | 28.254 | 119,079 | -1,533 | 0.00% | 3,364,406 |
| 2020-08-25 | 2020-08-21 | 30.403 | 120,612 | +2,058 | 0.00% | 3,667,019 |
| 2020-08-11 | 2020-08-07 | 30.271 | 118,554 | -151 | 0.00% | 3,588,709 |
| 2020-08-05 | 2020-08-03 | 31.001 | 118,705 | -30,128 | 0.00% | 3,679,960 |
| 2020-07-28 | 2020-07-24 | 31.067 | 148,833 | -2,561 | 0.00% | 4,623,834 |
| 2020-07-27 | 2020-07-23 | 31.200 | 151,394 | +2,561 | 0.00% | 4,723,498 |
| 2020-07-21 | 2020-07-17 | 31.997 | 148,833 | +150 | 0.00% | 4,762,154 |
| 2020-07-20 | 2020-07-16 | 31.466 | 148,683 | -301 | 0.00% | 4,678,395 |
| 2020-07-15 | 2020-07-13 | 33.391 | 148,984 | -301 | 0.00% | 4,974,676 |
| 2020-07-13 | 2020-07-09 | 34.055 | 149,285 | +8,285 | 0.00% | 5,083,827 |
| 2020-07-10 | 2020-07-08 | 33.656 | 141,000 | +452 | 0.00% | 4,745,525 |
| 2020-07-09 | 2020-07-07 | 34.121 | 140,548 | +301 | 0.00% | 4,795,622 |
| 2020-07-08 | 2020-07-06 | 33.855 | 140,247 | -45,192 | 0.00% | 4,748,112 |
| 2020-07-06 | 2020-07-02 | 32.395 | 185,439 | -151 | 0.00% | 6,007,283 |
| 2020-07-03 | 2020-06-30 | 31.731 | 185,590 | +452 | 0.00% | 5,888,974 |
| 2020-05-20 | 2020-05-18 | 35.581 | 185,138 | -753 | 0.00% | 6,587,453 |
| 2020-04-29 | 2020-04-27 | 37.706 | 185,891 | -18,830 | 0.00% | 7,009,126 |
| 2020-04-28 | 2020-04-24 | 34.121 | 204,721 | +18,830 | 0.01% | 6,985,262 |
| 2020-04-27 | 2020-04-23 | 31.598 | 185,891 | +753 | 0.00% | 5,873,845 |
| 2020-03-20 | 2020-03-18 | 31.731 | 185,138 | -452 | 0.00% | 5,874,632 |
| 2020-03-19 | 2020-03-17 | 31.864 | 185,590 | +452 | 0.00% | 5,913,614 |
| 2020-03-03 | 2020-02-28 | 37.838 | 185,138 | +3,013 | 0.00% | 7,005,314 |
| 2020-02-04 | 2020-01-31 | 40.892 | 182,125 | -26,362 | 0.00% | 7,447,448 |
| 2020-01-09 | 2020-01-07 | 39.434 | 208,487 | +714 | 0.01% | 8,221,437 |
| 2019-12-23 | 2019-12-19 | 38.102 | 207,773 | +101,334 | 0.01% | 7,916,481 |
| 2019-12-19 | 2019-12-17 | 39.967 | 106,439 | -450 | 0.00% | 4,254,016 |
| 2019-12-16 | 2019-12-12 | 39.833 | 106,889 | +450 | 0.00% | 4,257,761 |
| 2019-08-26 | 2019-08-22 | 41.894 | 106,439 | +1,174 | 0.00% | 4,459,163 |
| 2019-06-26 | 2019-06-24 | 39.739 | 105,265 | -594 | 0.00% | 4,183,099 |
| 2019-06-04 | 2019-05-31 | 33.946 | 105,859 | -1,485 | 0.00% | 3,593,524 |
| 2019-05-31 | 2019-05-29 | 33.071 | 107,344 | -742 | 0.00% | 3,549,944 |
| 2019-05-29 | 2019-05-27 | 32.801 | 108,086 | -742 | 0.00% | 3,545,362 |
| 2019-05-22 | 2019-05-20 | 31.656 | 108,828 | +742 | 0.00% | 3,445,091 |
| 2019-05-08 | 2019-05-06 | 32.667 | 108,086 | +891 | 0.00% | 3,530,802 |
| 2019-04-23 | 2019-04-17 | 32.869 | 107,195 | -3,860 | 0.00% | 3,523,356 |
| 2019-04-16 | 2019-04-12 | 34.148 | 111,055 | +1,336 | 0.00% | 3,792,349 |
| 2019-03-20 | 2019-03-18 | 39.469 | 109,719 | -25,240 | 0.00% | 4,330,536 |
| 2019-03-13 | 2019-03-11 | 37.179 | 134,959 | +9,651 | 0.00% | 5,017,682 |
| 2019-03-12 | 2019-03-08 | 35.630 | 125,308 | -7,424 | 0.00% | 4,464,745 |
| 2019-03-07 | 2019-03-05 | 34.889 | 132,732 | +7,424 | 0.00% | 4,630,923 |
| 2019-02-28 | 2019-02-26 | 36.034 | 125,308 | +7,126 | 0.00% | 4,515,385 |
| 2019-02-27 | 2019-02-25 | 37.381 | 118,182 | +7,424 | 0.00% | 4,417,805 |
| 2019-02-26 | 2019-02-22 | 37.853 | 110,758 | +5,196 | 0.00% | 4,192,505 |
| 2019-02-25 | 2019-02-21 | 37.988 | 105,562 | -2,227 | 0.00% | 4,010,042 |
| 2019-02-22 | 2019-02-20 | 37.920 | 107,789 | -9,651 | 0.00% | 4,087,380 |
| 2019-02-21 | 2019-02-19 | 34.350 | 117,440 | +1,485 | 0.00% | 4,034,116 |
| 2019-02-20 | 2019-02-18 | 34.620 | 115,955 | +10,393 | 0.00% | 4,014,346 |
| 2019-01-29 | 2019-01-25 | 34.283 | 105,562 | -2,672 | 0.00% | 3,618,992 |
| 2019-01-11 | 2019-01-09 | 34.863 | 108,234 | -3,267 | 0.00% | 3,773,326 |
| 2019-01-10 | 2019-01-08 | 35.065 | 111,501 | +346 | 0.00% | 3,909,823 |
| 2018-12-21 | 2018-12-19 | 37.768 | 111,155 | +148 | 0.00% | 4,198,090 |
| 2018-12-18 | 2018-12-14 | 38.106 | 111,007 | +148 | 0.00% | 4,230,000 |
| 2018-12-07 | 2018-12-05 | 38.308 | 110,859 | -444 | 0.00% | 4,246,831 |
| 2018-11-21 | 2018-11-19 | 34.795 | 111,303 | -1,036 | 0.00% | 3,872,800 |
| 2018-11-20 | 2018-11-16 | 34.390 | 112,339 | -3,256 | 0.00% | 3,863,307 |
| 2018-11-19 | 2018-11-15 | 34.255 | 115,595 | +1,036 | 0.00% | 3,959,660 |
| 2018-11-06 | 2018-11-02 | 34.119 | 114,559 | -296 | 0.00% | 3,908,693 |
| 2018-10-30 | 2018-10-26 | 32.903 | 114,855 | +296 | 0.00% | 3,779,112 |
| 2018-10-16 | 2018-10-12 | 29.052 | 114,559 | -14,801 | 0.00% | 3,328,194 |
| 2018-10-15 | 2018-10-11 | 28.377 | 129,360 | +7,400 | 0.00% | 3,670,796 |
| 2018-10-11 | 2018-10-09 | 30.133 | 121,960 | +7,401 | 0.00% | 3,675,050 |
| 2018-10-10 | 2018-10-08 | 29.322 | 114,559 | -7,401 | 0.00% | 3,359,154 |
| 2018-10-09 | 2018-10-05 | 29.660 | 121,960 | +7,401 | 0.00% | 3,617,369 |
| 2018-10-04 | 2018-10-02 | 27.296 | 114,559 | +3,848 | 0.00% | 3,126,954 |
| 2018-09-27 | 2018-09-24 | 31.079 | 110,711 | +3,108 | 0.00% | 3,440,801 |
| 2018-09-11 | 2018-09-07 | 32.363 | 107,603 | -888 | 0.00% | 3,482,337 |
| 2018-08-27 | 2018-08-23 | 34.895 | 108,491 | +1,151 | 0.00% | 3,785,799 |
| 2018-08-10 | 2018-08-08 | 42.338 | 107,340 | -1,171 | 0.00% | 4,544,606 |
| 2018-08-06 | 2018-08-02 | 42.338 | 108,511 | -293 | 0.00% | 4,594,185 |
| 2018-08-03 | 2018-08-01 | 43.636 | 108,804 | +878 | 0.00% | 4,747,759 |
| 2018-07-31 | 2018-07-27 | 45.002 | 107,926 | +1,465 | 0.00% | 4,856,848 |
| 2018-07-19 | 2018-07-17 | 47.801 | 106,461 | -879 | 0.00% | 5,088,990 |
| 2018-07-17 | 2018-07-13 | 46.436 | 107,340 | +1,172 | 0.00% | 4,984,407 |
| 2018-07-03 | 2018-06-28 | 41.178 | 106,168 | +146 | 0.00% | 4,371,736 |
| 2018-06-25 | 2018-06-21 | 43.431 | 106,022 | +879 | 0.00% | 4,604,644 |
| 2018-06-12 | 2018-06-08 | 45.958 | 105,143 | +2,050 | 0.00% | 4,832,128 |
| 2018-06-08 | 2018-06-06 | 49.440 | 103,093 | -147 | 0.00% | 5,096,954 |
| 2018-05-30 | 2018-05-28 | 42.407 | 103,240 | -1,903 | 0.00% | 4,378,069 |
| 2018-05-28 | 2018-05-24 | 43.363 | 105,143 | +439 | 0.00% | 4,559,289 |
| 2018-04-16 | 2018-04-12 | 38.446 | 104,704 | -10,251 | 0.00% | 4,025,452 |
| 2018-04-03 | 2018-03-28 | 38.651 | 114,955 | -146 | 0.00% | 4,443,112 |
| 2018-03-27 | 2018-03-23 | 37.968 | 115,101 | -1,465 | 0.00% | 4,370,155 |
| 2018-03-26 | 2018-03-22 | 38.036 | 116,566 | -292 | 0.00% | 4,433,739 |
| 2018-03-23 | 2018-03-21 | 38.446 | 116,858 | +146 | 0.00% | 4,492,725 |
| 2018-03-22 | 2018-03-20 | 37.695 | 116,712 | -439 | 0.00% | 4,399,442 |
| 2018-02-23 | 2018-02-21 | 34.007 | 117,151 | -13,473 | 0.00% | 3,983,991 |
| 2018-02-02 | 2018-01-31 | 31.276 | 130,624 | -21,233 | 0.00% | 4,085,370 |
| 2018-01-31 | 2018-01-29 | 33.051 | 151,857 | -3,661 | 0.00% | 5,019,069 |
| 2018-01-30 | 2018-01-26 | 34.417 | 155,518 | +6,589 | 0.00% | 5,352,469 |
| 2018-01-29 | 2018-01-25 | 32.505 | 148,929 | -3,661 | 0.00% | 4,840,935 |
| 2018-01-25 | 2018-01-23 | 30.388 | 152,590 | -87,863 | 0.00% | 4,636,914 |
| 2018-01-23 | 2018-01-19 | 30.320 | 240,453 | -3,661 | 0.01% | 7,290,481 |
| 2018-01-22 | 2018-01-18 | 30.047 | 244,114 | -732 | 0.01% | 7,334,801 |
| 2018-01-18 | 2018-01-16 | 30.047 | 244,846 | -5,858 | 0.01% | 7,356,795 |
| 2018-01-17 | 2018-01-15 | 28.817 | 250,704 | +3,661 | 0.01% | 7,224,648 |
| 2018-01-15 | 2018-01-11 | 28.954 | 247,043 | -2,196 | 0.01% | 7,152,888 |
| 2018-01-11 | 2018-01-09 | 28.380 | 249,239 | +3,876 | 0.01% | 7,073,476 |
| 2018-01-10 | 2018-01-08 | 29.546 | 245,363 | +729 | 0.01% | 7,249,414 |
| 2018-01-09 | 2018-01-05 | 30.300 | 244,634 | +12,691 | 0.01% | 7,412,346 |
| 2018-01-08 | 2018-01-04 | 30.574 | 231,943 | -729 | 0.01% | 7,091,412 |
| 2018-01-05 | 2018-01-03 | 30.026 | 232,672 | +3,647 | 0.01% | 6,986,100 |
| 2018-01-04 | 2018-01-02 | 29.614 | 229,025 | +875 | 0.01% | 6,782,397 |
| 2017-12-29 | 2017-12-27 | 29.751 | 228,150 | -875 | 0.01% | 6,787,765 |
| 2017-12-28 | 2017-12-22 | 30.300 | 229,025 | -14,588 | 0.01% | 6,939,397 |
| 2017-12-20 | 2017-12-18 | 30.505 | 243,613 | -1,458 | 0.01% | 7,431,510 |
| 2017-12-19 | 2017-12-15 | 29.683 | 245,071 | -16,047 | 0.01% | 7,274,387 |
| 2017-12-18 | 2017-12-14 | 30.300 | 261,118 | -2,917 | 0.01% | 7,911,806 |
| 2017-12-15 | 2017-12-13 | 31.191 | 264,035 | -5,835 | 0.01% | 8,235,490 |
| 2017-12-14 | 2017-12-12 | 30.985 | 269,870 | -10,212 | 0.01% | 8,361,989 |
| 2017-12-13 | 2017-12-11 | 32.768 | 280,082 | -1,458 | 0.01% | 9,177,611 |
| 2017-12-11 | 2017-12-07 | 32.836 | 281,540 | +4,376 | 0.01% | 9,244,687 |
| 2017-12-08 | 2017-12-06 | 32.768 | 277,164 | +8,752 | 0.01% | 9,081,996 |
| 2017-12-06 | 2017-12-04 | 33.316 | 268,412 | +39,387 | 0.01% | 8,942,414 |
| 2017-12-05 | 2017-12-01 | 33.247 | 229,025 | +13,129 | 0.01% | 7,614,497 |
| 2017-12-04 | 2017-11-30 | 32.905 | 215,896 | -7,294 | 0.01% | 7,103,991 |
| 2017-12-01 | 2017-11-29 | 34.276 | 223,190 | +10,211 | 0.01% | 7,649,998 |
| 2017-11-23 | 2017-11-21 | 31.054 | 212,979 | -1,459 | 0.01% | 6,613,808 |
| 2017-11-22 | 2017-11-20 | 30.985 | 214,438 | -1,458 | 0.01% | 6,644,415 |
| 2017-11-20 | 2017-11-16 | 32.151 | 215,896 | -4,377 | 0.01% | 6,941,191 |
| 2017-11-16 | 2017-11-14 | 32.219 | 220,273 | -7,293 | 0.01% | 7,097,015 |
| 2017-11-15 | 2017-11-13 | 32.905 | 227,566 | +103,572 | 0.01% | 7,487,989 |
| 2017-11-14 | 2017-11-10 | 33.316 | 123,994 | +8,752 | 0.00% | 4,130,984 |
| 2017-11-13 | 2017-11-09 | 33.933 | 115,242 | +1,459 | 0.00% | 3,910,502 |
| 2017-11-10 | 2017-11-08 | 32.425 | 113,783 | +4,376 | 0.00% | 3,689,394 |
| 2017-11-06 | 2017-11-02 | 32.151 | 109,407 | -1,459 | 0.00% | 3,517,503 |
| 2017-11-03 | 2017-11-01 | 32.905 | 110,866 | -7,293 | 0.00% | 3,648,011 |
| 2017-11-01 | 2017-10-30 | 32.082 | 118,159 | +2,917 | 0.00% | 3,790,786 |
| 2017-10-30 | 2017-10-26 | 31.671 | 115,242 | -4,376 | 0.00% | 3,649,802 |
| 2017-10-27 | 2017-10-25 | 32.562 | 119,618 | -2,918 | 0.00% | 3,894,993 |
| 2017-10-26 | 2017-10-24 | 32.768 | 122,536 | -1,458 | 0.00% | 4,015,209 |
| 2017-10-23 | 2017-10-19 | 32.768 | 123,994 | +1,458 | 0.00% | 4,062,984 |
| 2017-10-13 | 2017-10-11 | 32.905 | 122,536 | -1,458 | 0.00% | 4,032,009 |
| 2017-10-04 | 2017-09-29 | 32.082 | 123,994 | -1,459 | 0.00% | 3,977,985 |
| 2017-09-27 | 2017-09-25 | 31.465 | 125,453 | -7,294 | 0.00% | 3,947,392 |
| 2017-09-26 | 2017-09-22 | 31.945 | 132,747 | +1,459 | 0.00% | 4,240,599 |
| 2017-09-25 | 2017-09-21 | 32.219 | 131,288 | -2,918 | 0.00% | 4,229,991 |
| 2017-09-22 | 2017-09-20 | 31.602 | 134,206 | -1,459 | 0.00% | 4,241,207 |
| 2017-09-19 | 2017-09-15 | 28.723 | 135,665 | -1,458 | 0.00% | 3,896,713 |
| 2017-09-18 | 2017-09-14 | 29.477 | 137,123 | +11,670 | 0.00% | 4,041,991 |
| 2017-09-15 | 2017-09-13 | 28.517 | 125,453 | +4,376 | 0.00% | 3,577,593 |
| 2017-09-13 | 2017-09-11 | 28.792 | 121,077 | -13,129 | 0.00% | 3,486,001 |
| 2017-09-12 | 2017-09-08 | 29.683 | 134,206 | +21,882 | 0.00% | 3,983,606 |
| 2017-09-11 | 2017-09-07 | 27.489 | 112,324 | +8,752 | 0.00% | 3,087,689 |
| 2017-08-14 | 2017-08-10 | 26.385 | 103,572 | +1,101 | 0.00% | 2,732,724 |
| 2017-08-11 | 2017-08-09 | 26.995 | 102,471 | -1,443 | 0.00% | 2,766,155 |
| 2017-08-03 | 2017-08-01 | 25.553 | 103,914 | +1,443 | 0.00% | 2,655,348 |
| 2017-07-24 | 2017-07-20 | 25.442 | 102,471 | -1,443 | 0.00% | 2,607,115 |
| 2017-07-21 | 2017-07-19 | 26.218 | 103,914 | -1,444 | 0.00% | 2,724,468 |
| 2017-07-20 | 2017-07-18 | 25.775 | 105,358 | -1,443 | 0.00% | 2,715,607 |
| 2017-07-19 | 2017-07-17 | 26.440 | 106,801 | -1,443 | 0.00% | 2,823,841 |
| 2017-07-11 | 2017-07-07 | 23.807 | 108,244 | +1,443 | 0.00% | 2,576,995 |
| 2017-07-07 | 2017-07-05 | 23.392 | 106,801 | -2,886 | 0.00% | 2,498,241 |
| 2017-07-06 | 2017-07-04 | 22.782 | 109,687 | -2,887 | 0.00% | 2,498,869 |
| 2017-07-04 | 2017-06-30 | 21.840 | 112,574 | -25,979 | 0.00% | 2,458,560 |
| 2017-07-03 | 2017-06-29 | 22.117 | 138,553 | -1,443 | 0.00% | 3,064,329 |
| 2017-06-29 | 2017-06-27 | 21.202 | 139,996 | +4,330 | 0.00% | 2,968,203 |
| 2017-06-27 | 2017-06-23 | 20.759 | 135,666 | -10,103 | 0.00% | 2,816,238 |
| 2017-06-26 | 2017-06-22 | 19.678 | 145,769 | -1,443 | 0.00% | 2,868,402 |
| 2017-06-23 | 2017-06-21 | 18.015 | 147,212 | -7,216 | 0.00% | 2,651,997 |
| 2017-06-19 | 2017-06-15 | 17.682 | 154,428 | -1,444 | 0.00% | 2,730,632 |
| 2017-06-07 | 2017-06-05 | 17.599 | 155,872 | -1,443 | 0.00% | 2,743,205 |
| 2017-05-23 | 2017-05-19 | 16.019 | 157,315 | +1,443 | 0.00% | 2,520,081 |
| 2017-05-05 | 2017-05-02 | 16.435 | 155,872 | -5,773 | 0.00% | 2,561,765 |
| 2017-04-27 | 2017-04-25 | 17.765 | 161,645 | +5,773 | 0.00% | 2,871,685 |
| 2017-03-31 | 2017-03-29 | 17.377 | 155,872 | -7,216 | 0.00% | 2,708,645 |
| 2017-03-20 | 2017-03-16 | 17.377 | 163,088 | +7,216 | 0.00% | 2,834,041 |
| 2017-03-01 | 2017-02-27 | 16.269 | 155,872 | -2,886 | 0.00% | 2,535,845 |
| 2017-02-15 | 2017-02-13 | 15.520 | 158,758 | -50,514 | 0.00% | 2,463,997 |
| 2017-01-12 | 2017-01-10 | 15.535 | 209,272 | +936 | 0.01% | 3,250,936 |
| 2016-11-23 | 2016-11-21 | 14.866 | 208,336 | +45,977 | 0.01% | 3,097,196 |
| 2016-11-18 | 2016-11-16 | 14.783 | 162,359 | +4,311 | 0.00% | 2,400,126 |
| 2016-11-15 | 2016-11-11 | 15.312 | 158,048 | +1,437 | 0.00% | 2,419,997 |
| 2016-11-10 | 2016-11-08 | 16.314 | 156,611 | +1,436 | 0.00% | 2,554,954 |
| 2016-10-28 | 2016-10-26 | 16.954 | 155,175 | -1,436 | 0.00% | 2,630,887 |
| 2016-10-27 | 2016-10-25 | 16.899 | 156,611 | +1,436 | 0.00% | 2,646,513 |
| 2016-09-19 | 2016-09-14 | 16.954 | 155,175 | -44,540 | 0.00% | 2,630,887 |
| 2016-09-08 | 2016-09-06 | 16.732 | 199,715 | +1,436 | 0.01% | 3,341,553 |
| 2016-09-02 | 2016-08-31 | 18.346 | 198,279 | -1,436 | 0.01% | 3,637,687 |
| 2016-08-18 | 2016-08-16 | 17.932 | 199,715 | +3,625 | 0.01% | 3,581,243 |
| 2016-08-03 | 2016-07-29 | 17.256 | 196,090 | -2,842 | 0.01% | 3,383,760 |
| 2016-07-21 | 2016-07-19 | 17.003 | 198,932 | +7,105 | 0.01% | 3,382,402 |
| 2016-07-06 | 2016-07-04 | 16.721 | 191,827 | -1,421 | 0.01% | 3,207,597 |
| 2016-06-27 | 2016-06-23 | 16.018 | 193,248 | +18,472 | 0.01% | 3,095,358 |
| 2016-06-22 | 2016-06-20 | 16.130 | 174,776 | +18,472 | 0.01% | 2,819,162 |
| 2016-06-06 | 2016-06-02 | 15.511 | 156,304 | -4,262 | 0.00% | 2,424,406 |
| 2016-05-03 | 2016-04-28 | 15.680 | 160,566 | -7,105 | 0.00% | 2,517,633 |
| 2016-04-22 | 2016-04-20 | 15.652 | 167,671 | +4,263 | 0.00% | 2,624,317 |
| 2016-03-31 | 2016-03-29 | 16.046 | 163,408 | -1,421 | 0.00% | 2,621,995 |
| 2016-03-16 | 2016-03-14 | 15.370 | 164,829 | -4,263 | 0.00% | 2,533,436 |
| 2016-03-10 | 2016-03-08 | 15.483 | 169,092 | +7,105 | 0.00% | 2,617,998 |
| 2016-01-27 | 2016-01-25 | 13.963 | 161,987 | -5,684 | 0.00% | 2,261,754 |
| 2016-01-15 | 2016-01-13 | 14.343 | 167,671 | +2,842 | 0.00% | 2,404,896 |
| 2016-01-14 | 2016-01-12 | 14.286 | 164,829 | +812 | 0.00% | 2,354,807 |
| 2016-01-12 | 2016-01-08 | 14.286 | 164,017 | +7,070 | 0.00% | 2,343,207 |
| 2016-01-06 | 2016-01-04 | 15.107 | 156,947 | -1,414 | 0.00% | 2,370,962 |
| 2016-01-05 | 2015-12-31 | 15.814 | 158,361 | -9,897 | 0.00% | 2,504,324 |
| 2015-12-18 | 2015-12-16 | 14.739 | 168,258 | +1,414 | 0.00% | 2,479,955 |
| 2015-12-09 | 2015-12-07 | 14.965 | 166,844 | +2,827 | 0.00% | 2,496,874 |
| 2015-12-07 | 2015-12-03 | 15.022 | 164,017 | -1,413 | 0.00% | 2,463,847 |
| 2015-12-04 | 2015-12-02 | 15.418 | 165,430 | -24,037 | 0.00% | 2,550,593 |
| 2015-12-03 | 2015-12-01 | 15.559 | 189,467 | +1,414 | 0.01% | 2,947,995 |
| 2015-12-01 | 2015-11-27 | 15.729 | 188,053 | +9,897 | 0.01% | 2,957,913 |
| 2015-11-25 | 2015-11-23 | 16.663 | 178,156 | -49,488 | 0.01% | 2,968,562 |
| 2015-11-23 | 2015-11-19 | 17.398 | 227,644 | +8,484 | 0.01% | 3,960,607 |
| 2015-11-20 | 2015-11-18 | 17.285 | 219,160 | +9,898 | 0.01% | 3,788,200 |
| 2015-11-19 | 2015-11-17 | 16.012 | 209,262 | +2,827 | 0.01% | 3,350,713 |
| 2015-11-18 | 2015-11-16 | 15.729 | 206,435 | +1,414 | 0.01% | 3,247,047 |
| 2015-11-12 | 2015-11-10 | 16.040 | 205,021 | -28,278 | 0.01% | 3,288,606 |
| 2015-11-11 | 2015-11-09 | 16.210 | 233,299 | +1,414 | 0.01% | 3,781,794 |
| 2015-11-09 | 2015-11-05 | 16.267 | 231,885 | +2,827 | 0.01% | 3,771,993 |
| 2015-11-06 | 2015-11-04 | 16.238 | 229,058 | +77,767 | 0.01% | 3,719,527 |
| 2015-08-21 | 2015-08-19 | 18.150 | 151,291 | +1,785 | 0.00% | 2,745,926 |
| 2015-08-12 | 2015-08-10 | 19.868 | 149,506 | -2,794 | 0.00% | 2,970,329 |
| 2015-08-11 | 2015-08-07 | 20.011 | 152,300 | -6,986 | 0.00% | 3,047,639 |
| 2015-08-06 | 2015-08-04 | 19.954 | 159,286 | -4,192 | 0.00% | 3,178,314 |
| 2015-08-04 | 2015-07-31 | 19.467 | 163,478 | -25,151 | 0.00% | 3,182,399 |
| 2015-07-22 | 2015-07-20 | 18.322 | 188,629 | +1,398 | 0.01% | 3,456,009 |
| 2015-07-14 | 2015-07-10 | 17.005 | 187,231 | +1,397 | 0.01% | 3,183,836 |
| 2015-07-10 | 2015-07-08 | 15.831 | 185,834 | -2,795 | 0.01% | 2,941,960 |
| 2015-07-09 | 2015-07-07 | 16.060 | 188,629 | -2,794 | 0.01% | 3,029,408 |
| 2015-07-08 | 2015-07-06 | 17.119 | 191,423 | -15,370 | 0.01% | 3,277,040 |
| 2015-07-06 | 2015-07-02 | 18.436 | 206,793 | -22,356 | 0.01% | 3,812,485 |
| 2015-07-03 | 2015-06-30 | 17.778 | 229,149 | +22,356 | 0.01% | 4,073,765 |
| 2015-07-02 | 2015-06-29 | 17.864 | 206,793 | +2,795 | 0.01% | 3,694,085 |
| 2015-06-30 | 2015-06-26 | 18.522 | 203,998 | -13,973 | 0.01% | 3,778,476 |
| 2015-06-29 | 2015-06-25 | 18.322 | 217,971 | +6,987 | 0.01% | 3,993,605 |
| 2015-06-26 | 2015-06-24 | 18.780 | 210,984 | +13,972 | 0.01% | 3,962,231 |
| 2015-06-22 | 2015-06-18 | 17.892 | 197,012 | -20,959 | 0.01% | 3,525,000 |
| 2015-06-19 | 2015-06-17 | 17.950 | 217,971 | +4,192 | 0.01% | 3,912,485 |
| 2015-06-12 | 2015-06-10 | 17.749 | 213,779 | +15,370 | 0.01% | 3,794,401 |
| 2015-05-29 | 2015-05-27 | 19.181 | 198,409 | +8,383 | 0.01% | 3,805,595 |
| 2015-05-28 | 2015-05-26 | 18.751 | 190,026 | +20,959 | 0.01% | 3,563,205 |
| 2015-05-27 | 2015-05-22 | 19.095 | 169,067 | +4,192 | 0.00% | 3,228,279 |
| 2015-05-08 | 2015-05-06 | 19.095 | 164,875 | +8,383 | 0.00% | 3,148,235 |
| 2015-05-07 | 2015-05-05 | 19.324 | 156,492 | +13,973 | 0.00% | 3,024,004 |
| 2015-04-24 | 2015-04-22 | 20.125 | 142,519 | -13,973 | 0.00% | 2,868,234 |
| 2015-04-22 | 2015-04-20 | 19.753 | 156,492 | -16,767 | 0.00% | 3,091,204 |
| 2015-04-21 | 2015-04-17 | 20.326 | 173,259 | +72,657 | 0.00% | 3,521,605 |
| 2015-04-20 | 2015-04-16 | 20.469 | 100,602 | -27,945 | 0.00% | 2,059,203 |
| 2015-04-17 | 2015-04-15 | 19.324 | 128,547 | +32,137 | 0.00% | 2,484,003 |
| 2015-04-16 | 2015-04-14 | 19.152 | 96,410 | -1,397 | 0.00% | 1,846,438 |
| 2015-04-15 | 2015-04-13 | 20.268 | 97,807 | -16,767 | 0.00% | 1,982,392 |
| 2015-04-14 | 2015-04-10 | 20.326 | 114,574 | -1,398 | 0.00% | 2,328,793 |
| 2015-04-13 | 2015-04-09 | 20.383 | 115,972 | -19,561 | 0.00% | 2,363,848 |
| 2015-04-09 | 2015-04-02 | 18.866 | 135,533 | -2,795 | 0.00% | 2,556,919 |
| 2015-04-02 | 2015-03-31 | 18.179 | 138,328 | -1,397 | 0.00% | 2,514,608 |
| 2015-04-01 | 2015-03-30 | 18.723 | 139,725 | -11,178 | 0.00% | 2,616,003 |
| 2015-03-12 | 2015-03-10 | 18.179 | 150,903 | +1,397 | 0.00% | 2,743,204 |
| 2015-03-11 | 2015-03-09 | 18.293 | 149,506 | +1,398 | 0.00% | 2,734,928 |
| 2015-03-10 | 2015-03-06 | 18.837 | 148,108 | +1,397 | 0.00% | 2,789,914 |
| 2015-03-09 | 2015-03-05 | 18.035 | 146,711 | -23,753 | 0.00% | 2,645,999 |
| 2015-03-04 | 2015-03-02 | 18.837 | 170,464 | +15,369 | 0.00% | 3,211,035 |
| 2015-02-23 | 2015-02-16 | 18.179 | 155,095 | -1,397 | 0.00% | 2,819,408 |
| 2015-02-11 | 2015-02-09 | 18.608 | 156,492 | -4,192 | 0.00% | 2,912,004 |
| 2015-02-03 | 2015-01-30 | 17.234 | 160,684 | -20,958 | 0.00% | 2,769,208 |
| 2015-01-15 | 2015-01-13 | 17.265 | 181,642 | +329 | 0.01% | 3,136,088 |
| 2015-01-12 | 2015-01-08 | 17.839 | 181,313 | +23,711 | 0.01% | 3,234,408 |
| 2015-01-08 | 2015-01-06 | 17.150 | 157,602 | +1,394 | 0.00% | 2,702,952 |
| 2015-01-07 | 2015-01-05 | 17.237 | 156,208 | -4,184 | 0.00% | 2,692,485 |
| 2015-01-05 | 2014-12-31 | 17.523 | 160,392 | +4,184 | 0.00% | 2,810,602 |
| 2014-12-30 | 2014-12-24 | 17.179 | 156,208 | -68,341 | 0.00% | 2,683,525 |
| 2014-12-19 | 2014-12-17 | 17.294 | 224,549 | +1,395 | 0.01% | 3,883,327 |
| 2014-12-18 | 2014-12-16 | 18.040 | 223,154 | +4,184 | 0.01% | 4,025,602 |
| 2014-12-16 | 2014-12-12 | 18.126 | 218,970 | -5,579 | 0.01% | 3,968,964 |
| 2014-12-15 | 2014-12-11 | 18.269 | 224,549 | -1,394 | 0.01% | 4,102,287 |
| 2014-12-05 | 2014-12-03 | 19.760 | 225,943 | +2,789 | 0.01% | 4,464,714 |
| 2014-12-01 | 2014-11-27 | 20.162 | 223,154 | -6,973 | 0.01% | 4,499,202 |
| 2014-11-20 | 2014-11-18 | 19.101 | 230,127 | +5,578 | 0.01% | 4,395,591 |
| 2014-11-14 | 2014-11-12 | 18.642 | 224,549 | +6,974 | 0.01% | 4,186,007 |
| 2014-11-04 | 2014-10-31 | 19.904 | 217,575 | -6,974 | 0.01% | 4,330,559 |
| 2014-11-03 | 2014-10-30 | 19.416 | 224,549 | -6,973 | 0.01% | 4,359,887 |
| 2014-10-31 | 2014-10-29 | 19.388 | 231,522 | +8,368 | 0.01% | 4,488,637 |
| 2014-10-30 | 2014-10-28 | 19.502 | 223,154 | +1,395 | 0.01% | 4,352,002 |
| 2014-10-27 | 2014-10-23 | 19.187 | 221,759 | +6,973 | 0.01% | 4,254,836 |
| 2014-10-14 | 2014-10-10 | 18.470 | 214,786 | -1,394 | 0.01% | 3,967,047 |
| 2014-10-08 | 2014-10-06 | 19.015 | 216,180 | -145,050 | 0.01% | 4,110,593 |
| 2014-10-07 | 2014-10-03 | 18.011 | 361,230 | -1,395 | 0.01% | 6,506,073 |
| 2014-10-06 | 2014-09-30 | 18.470 | 362,625 | -2,790 | 0.01% | 6,697,598 |
| 2014-09-24 | 2014-09-22 | 19.560 | 365,415 | -1,394 | 0.01% | 7,147,369 |
| 2014-09-19 | 2014-09-17 | 20.076 | 366,809 | +2,789 | 0.01% | 7,363,995 |
| 2014-09-17 | 2014-09-15 | 20.277 | 364,020 | +6,974 | 0.01% | 7,381,084 |
| 2014-09-16 | 2014-09-12 | 20.621 | 357,046 | +20,920 | 0.01% | 7,362,555 |
| 2014-09-15 | 2014-09-11 | 20.649 | 336,126 | +46,026 | 0.01% | 6,940,809 |
| 2014-09-10 | 2014-09-05 | 20.764 | 290,100 | +6,973 | 0.01% | 6,023,678 |
| 2014-09-08 | 2014-09-04 | 20.793 | 283,127 | -11,157 | 0.01% | 5,887,010 |
| 2014-09-05 | 2014-09-03 | 20.707 | 294,284 | +2,789 | 0.01% | 6,093,676 |
| 2014-09-04 | 2014-09-02 | 20.133 | 291,495 | +1,395 | 0.01% | 5,868,724 |
| 2014-09-03 | 2014-09-01 | 19.646 | 290,100 | +18,131 | 0.01% | 5,699,199 |
| 2014-09-01 | 2014-08-28 | 19.789 | 271,969 | +20,921 | 0.01% | 5,382,004 |
| 2014-08-29 | 2014-08-27 | 20.419 | 251,048 | +20,921 | 0.01% | 5,126,142 |
| 2014-08-28 | 2014-08-26 | 19.957 | 230,127 | +1,604 | 0.01% | 4,592,616 |
| 2014-08-25 | 2014-08-21 | 21.430 | 228,523 | +4,155 | 0.01% | 4,897,205 |
| 2014-08-22 | 2014-08-20 | 21.603 | 224,368 | +6,925 | 0.01% | 4,847,044 |
| 2014-08-21 | 2014-08-19 | 20.823 | 217,443 | +12,465 | 0.01% | 4,527,883 |
| 2014-08-20 | 2014-08-18 | 20.881 | 204,978 | +5,540 | 0.01% | 4,280,160 |
| 2014-08-19 | 2014-08-15 | 21.314 | 199,438 | -1,385 | 0.01% | 4,250,879 |
| 2014-08-18 | 2014-08-14 | 21.632 | 200,823 | -4,155 | 0.01% | 4,344,199 |
| 2014-08-14 | 2014-08-12 | 22.816 | 204,978 | +6,925 | 0.01% | 4,676,800 |
| 2014-08-13 | 2014-08-11 | 22.210 | 198,053 | +6,925 | 0.01% | 4,398,679 |
| 2014-08-05 | 2014-08-01 | 21.805 | 191,128 | +1,385 | 0.01% | 4,167,597 |
| 2014-07-30 | 2014-07-28 | 22.470 | 189,743 | +1,385 | 0.01% | 4,263,437 |
| 2014-07-25 | 2014-07-23 | 22.470 | 188,358 | +9,695 | 0.01% | 4,232,317 |
| 2014-07-24 | 2014-07-22 | 22.210 | 178,663 | +4,155 | 0.01% | 3,968,035 |
| 2014-07-17 | 2014-07-15 | 22.672 | 174,508 | +1,385 | 0.01% | 3,956,394 |
| 2014-07-11 | 2014-07-09 | 22.441 | 173,123 | +48,474 | 0.00% | 3,884,993 |
| 2014-07-10 | 2014-07-08 | 22.932 | 124,649 | +29,085 | 0.00% | 2,858,405 |
| 2014-07-09 | 2014-07-07 | 22.354 | 95,564 | +1,385 | 0.00% | 2,136,239 |
| 2014-07-08 | 2014-07-04 | 22.123 | 94,179 | +5,540 | 0.00% | 2,083,518 |
| 2014-07-07 | 2014-07-03 | 22.181 | 88,639 | -2,770 | 0.00% | 1,966,077 |
| 2014-07-02 | 2014-06-27 | 22.325 | 91,409 | -9,695 | 0.00% | 2,040,718 |
| 2014-06-30 | 2014-06-26 | 21.430 | 101,104 | -2,770 | 0.00% | 2,166,640 |
| 2014-06-27 | 2014-06-25 | 20.044 | 103,874 | +6,925 | 0.00% | 2,082,000 |
| 2014-06-25 | 2014-06-23 | 19.379 | 96,949 | -1,385 | 0.00% | 1,878,799 |
| 2014-06-10 | 2014-06-06 | 19.148 | 98,334 | +2,770 | 0.00% | 1,882,919 |
| 2014-06-09 | 2014-06-05 | 18.917 | 95,564 | +4,155 | 0.00% | 1,807,799 |
| 2014-06-04 | 2014-05-30 | 18.108 | 91,409 | +2,770 | 0.00% | 1,655,278 |
| 2014-05-27 | 2014-05-23 | 18.628 | 88,639 | -41,550 | 0.00% | 1,651,198 |
| 2014-05-23 | 2014-05-21 | 17.820 | 130,189 | +1,385 | 0.00% | 2,319,925 |
| 2014-05-22 | 2014-05-20 | 17.906 | 128,804 | +1,385 | 0.00% | 2,306,405 |
| 2014-05-21 | 2014-05-19 | 18.051 | 127,419 | -2,770 | 0.00% | 2,300,005 |
| 2014-05-19 | 2014-05-15 | 16.751 | 130,189 | +38,780 | 0.00% | 2,180,805 |
| 2014-05-16 | 2014-05-14 | 16.895 | 91,409 | +2,770 | 0.00% | 1,544,398 |
| 2014-05-14 | 2014-05-12 | 16.029 | 88,639 | +9,695 | 0.00% | 1,420,798 |
| 2014-04-28 | 2014-04-24 | 19.235 | 78,944 | +2,770 | 0.00% | 1,518,476 |
| 2014-04-24 | 2014-04-22 | 19.350 | 76,174 | -2,770 | 0.00% | 1,473,995 |
| 2014-04-23 | 2014-04-17 | 18.975 | 78,944 | -4,155 | 0.00% | 1,497,956 |
| 2014-04-22 | 2014-04-16 | 17.906 | 83,099 | -1,385 | 0.00% | 1,487,997 |
| 2014-04-17 | 2014-04-15 | 17.935 | 84,484 | -1,385 | 0.00% | 1,515,237 |
| 2014-04-15 | 2014-04-11 | 17.993 | 85,869 | -2,770 | 0.00% | 1,545,037 |
| 2014-04-10 | 2014-04-08 | 17.444 | 88,639 | -62,325 | 0.00% | 1,546,238 |
| 2014-04-08 | 2014-04-04 | 17.935 | 150,964 | +4,155 | 0.00% | 2,707,569 |
| 2014-04-03 | 2014-04-01 | 18.311 | 146,809 | +20,775 | 0.00% | 2,688,168 |
| 2014-04-01 | 2014-03-28 | 17.069 | 126,034 | -2,770 | 0.00% | 2,151,244 |
| 2014-03-27 | 2014-03-25 | 17.098 | 128,804 | +6,925 | 0.00% | 2,202,245 |
| 2014-03-26 | 2014-03-24 | 16.867 | 121,879 | +6,925 | 0.00% | 2,055,683 |
| 2014-03-25 | 2014-03-21 | 16.838 | 114,954 | +9,695 | 0.00% | 1,935,562 |
| 2014-03-21 | 2014-03-19 | 16.982 | 105,259 | +6,925 | 0.00% | 1,787,521 |
| 2014-03-20 | 2014-03-18 | 17.271 | 98,334 | +6,925 | 0.00% | 1,698,319 |
| 2014-03-14 | 2014-03-12 | 17.733 | 91,409 | +5,540 | 0.00% | 1,620,958 |
| 2014-03-13 | 2014-03-11 | 18.340 | 85,869 | +6,925 | 0.00% | 1,574,797 |
| 2014-03-10 | 2014-03-06 | 18.022 | 78,944 | +2,770 | 0.00% | 1,422,716 |
| 2014-03-06 | 2014-03-04 | 17.415 | 76,174 | +6,925 | 0.00% | 1,326,596 |
| 2014-02-24 | 2014-02-20 | 16.433 | 69,249 | -1,385 | 0.00% | 1,137,995 |
| 2014-02-19 | 2014-02-17 | 16.664 | 70,634 | -8,310 | 0.00% | 1,177,075 |
| 2014-02-18 | 2014-02-14 | 16.607 | 78,944 | -76,174 | 0.00% | 1,310,996 |
| 2014-02-17 | 2014-02-13 | 16.433 | 155,118 | +12,464 | 0.00% | 2,549,112 |
| 2014-02-12 | 2014-02-10 | 16.116 | 142,654 | -55,399 | 0.00% | 2,298,966 |
| 2014-02-11 | 2014-02-07 | 15.856 | 198,053 | +2,770 | 0.01% | 3,140,279 |
| 2014-02-10 | 2014-02-06 | 15.885 | 195,283 | -62,324 | 0.01% | 3,101,999 |
| 2014-02-06 | 2014-02-04 | 15.163 | 257,607 | +69,249 | 0.01% | 3,905,993 |
| 2014-02-05 | 2014-01-30 | 15.682 | 188,358 | -1,385 | 0.01% | 2,953,918 |
| 2014-01-29 | 2014-01-27 | 15.191 | 189,743 | +105,259 | 0.01% | 2,882,478 |
| 2014-01-28 | 2014-01-24 | 15.827 | 84,484 | +27,700 | 0.00% | 1,337,117 |
| 2014-01-27 | 2014-01-23 | 16.000 | 56,784 | +1,385 | 0.00% | 908,553 |
| 2014-01-24 | 2014-01-22 | 16.376 | 55,399 | +4,155 | 0.00% | 907,193 |
| 2014-01-23 | 2014-01-21 | 16.549 | 51,244 | +6,924 | 0.00% | 848,032 |
| 2014-01-20 | 2014-01-16 | 17.127 | 44,320 | -5,540 | 0.00% | 759,047 |
| 2014-01-16 | 2014-01-14 | 16.436 | 49,860 | +96 | 0.00% | 819,496 |
| 2014-01-06 | 2014-01-02 | 17.073 | 49,764 | +2,765 | 0.00% | 849,598 |
| 2013-12-05 | 2013-12-03 | 14.642 | 46,999 | -4,147 | 0.00% | 688,153 |
| 2013-12-04 | 2013-12-02 | 15.105 | 51,146 | -4,147 | 0.00% | 772,553 |
| 2013-12-03 | 2013-11-29 | 15.192 | 55,293 | +1,382 | 0.00% | 839,993 |
| 2013-12-02 | 2013-11-28 | 14.179 | 53,911 | +1,382 | 0.00% | 764,398 |
| 2013-11-29 | 2013-11-27 | 14.381 | 52,529 | -2,764 | 0.00% | 755,443 |
| 2013-11-27 | 2013-11-25 | 13.455 | 55,293 | +2,764 | 0.00% | 743,994 |
| 2013-11-26 | 2013-11-22 | 13.542 | 52,529 | +4,147 | 0.00% | 711,363 |
| 2013-11-08 | 2013-11-06 | 12.833 | 48,382 | -1,382 | 0.00% | 620,903 |
| 2013-11-07 | 2013-11-05 | 12.775 | 49,764 | +1,382 | 0.00% | 635,758 |
| 2013-10-31 | 2013-10-29 | 12.833 | 48,382 | -5,529 | 0.00% | 620,903 |
| 2013-10-17 | 2013-10-15 | 11.922 | 53,911 | -6,912 | 0.00% | 642,718 |
| 2013-10-15 | 2013-10-10 | 12.153 | 60,823 | +6,912 | 0.00% | 739,202 |
| 2013-10-11 | 2013-10-09 | 12.356 | 53,911 | +5,529 | 0.00% | 666,118 |
| 2013-09-06 | 2013-09-04 | 11.444 | 48,382 | +1,383 | 0.00% | 553,702 |
| 2013-08-22 | 2013-08-20 | 11.941 | 46,999 | +358 | 0.00% | 561,192 |
| 2013-08-01 | 2013-07-30 | 13.005 | 46,641 | +5,487 | 0.00% | 606,557 |
| 2013-07-31 | 2013-07-29 | 12.874 | 41,154 | -1,372 | 0.00% | 529,799 |
| 2013-07-17 | 2013-07-15 | 12.669 | 42,526 | -1,372 | 0.00% | 538,782 |
| 2013-07-09 | 2013-07-05 | 11.663 | 43,898 | -1,371 | 0.00% | 512,004 |
| 2013-07-05 | 2013-07-03 | 11.722 | 45,269 | -1,372 | 0.00% | 530,635 |
| 2013-07-04 | 2013-07-02 | 11.503 | 46,641 | -68,590 | 0.00% | 536,517 |
| 2013-07-03 | 2013-06-28 | 11.561 | 115,231 | -1,372 | 0.00% | 1,332,236 |
| 2013-07-02 | 2013-06-27 | 11.139 | 116,603 | -1,372 | 0.00% | 1,298,799 |
| 2013-06-26 | 2013-06-24 | 9.768 | 117,975 | +16,462 | 0.00% | 1,152,401 |
| 2013-06-25 | 2013-06-21 | 10.395 | 101,513 | -342,951 | 0.00% | 1,055,237 |
| 2013-06-24 | 2013-06-20 | 10.672 | 444,464 | -245,552 | 0.01% | 4,743,363 |
| 2013-06-21 | 2013-06-19 | 10.935 | 690,016 | +68,590 | 0.02% | 7,544,998 |
| 2013-06-20 | 2013-06-18 | 11.168 | 621,426 | +508,938 | 0.02% | 6,939,959 |
| 2013-06-19 | 2013-06-17 | 10.687 | 112,488 | -5,487 | 0.00% | 1,202,123 |
| 2013-06-17 | 2013-06-13 | 10.745 | 117,975 | +10,974 | 0.00% | 1,267,641 |
| 2013-06-10 | 2013-06-06 | 10.993 | 107,001 | -4,115 | 0.00% | 1,176,245 |
| 2013-06-07 | 2013-06-05 | 11.474 | 111,116 | -6,859 | 0.00% | 1,274,941 |
| 2013-06-06 | 2013-06-04 | 11.459 | 117,975 | +8,231 | 0.00% | 1,351,921 |
| 2013-06-05 | 2013-06-03 | 11.532 | 109,744 | -2,744 | 0.00% | 1,265,599 |
| 2013-05-31 | 2013-05-29 | 11.372 | 112,488 | +5,487 | 0.00% | 1,279,203 |
| 2013-05-22 | 2013-05-20 | 10.978 | 107,001 | +5,488 | 0.00% | 1,174,685 |
| 2013-05-14 | 2013-05-10 | 11.911 | 101,513 | +1,371 | 0.00% | 1,209,156 |
| 2013-05-10 | 2013-05-08 | 11.897 | 100,142 | +2,744 | 0.00% | 1,191,366 |
| 2013-05-08 | 2013-05-06 | 11.941 | 97,398 | +1,372 | 0.00% | 1,162,981 |
| 2013-05-06 | 2013-05-02 | 11.678 | 96,026 | -4,116 | 0.00% | 1,121,399 |
| 2013-04-15 | 2013-04-11 | 11.445 | 100,142 | +1,372 | 0.00% | 1,146,106 |
| 2013-04-09 | 2013-04-05 | 10.628 | 98,770 | -1,372 | 0.00% | 1,049,763 |
| 2013-04-08 | 2013-04-03 | 11.066 | 100,142 | +1,372 | 0.00% | 1,108,145 |
| 2013-03-19 | 2013-03-15 | 10.701 | 98,770 | +34,295 | 0.00% | 1,056,963 |
| 2013-03-18 | 2013-03-14 | 12.130 | 64,475 | +16,462 | 0.00% | 782,084 |
| 2013-03-12 | 2013-03-08 | 12.218 | 48,013 | +1,372 | 0.00% | 586,599 |
| 2013-03-11 | 2013-03-07 | 12.188 | 46,641 | +2,743 | 0.00% | 568,477 |
| 2013-03-08 | 2013-03-06 | 12.582 | 43,898 | -15,089 | 0.00% | 552,324 |
| 2013-03-06 | 2013-03-04 | 11.663 | 58,987 | +13,718 | 0.00% | 687,995 |
| 2013-03-05 | 2013-03-01 | 11.678 | 45,269 | +1,371 | 0.00% | 528,655 |
| 2013-03-01 | 2013-02-27 | 10.774 | 43,898 | -6,859 | 0.00% | 472,964 |
| 2013-02-14 | 2013-02-07 | 9.593 | 50,757 | -2,743 | 0.00% | 486,923 |
| 2013-02-06 | 2013-02-04 | 9.345 | 53,500 | +2,743 | 0.00% | 499,978 |
| 2013-01-25 | 2013-01-23 | 10.031 | 50,757 | -2,743 | 0.00% | 509,123 |
| 2013-01-17 | 2013-01-15 | 9.989 | 53,500 | +168 | 0.00% | 534,419 |
| 2013-01-11 | 2013-01-09 | 10.062 | 53,332 | +2,735 | 0.00% | 536,641 |
| 2013-01-07 | 2013-01-03 | 9.068 | 50,597 | -2,735 | 0.00% | 458,801 |
| 2013-01-03 | 2012-12-31 | 8.921 | 53,332 | -1,367 | 0.00% | 475,801 |
| 2013-01-02 | 2012-12-27 | 8.980 | 54,699 | -24,615 | 0.00% | 491,197 |
| 2012-12-18 | 2012-12-14 | 9.082 | 79,314 | +4,102 | 0.00% | 720,359 |
| 2012-12-11 | 2012-12-07 | 8.936 | 75,212 | +1,368 | 0.00% | 672,103 |
| 2012-12-07 | 2012-12-05 | 9.170 | 73,844 | +24,615 | 0.00% | 677,159 |
| 2012-12-06 | 2012-12-04 | 8.819 | 49,229 | -35,555 | 0.00% | 434,156 |
| 2012-12-05 | 2012-12-03 | 8.468 | 84,784 | -1,367 | 0.00% | 717,960 |
| 2012-12-04 | 2012-11-30 | 8.190 | 86,151 | -20,513 | 0.00% | 705,596 |
| 2012-12-03 | 2012-11-29 | 7.883 | 106,664 | +16,410 | 0.00% | 840,842 |
| 2012-11-27 | 2012-11-23 | 7.605 | 90,254 | +8,205 | 0.00% | 686,400 |
| 2012-11-01 | 2012-10-30 | 6.157 | 82,049 | +5,470 | 0.00% | 505,200 |
| 2012-10-05 | 2012-10-03 | 6.157 | 76,579 | +2,735 | 0.00% | 471,519 |
| 2012-08-20 | 2012-08-16 | 6.244 | 73,844 | +683 | 0.00% | 461,102 |
| 2012-07-19 | 2012-07-17 | 5.905 | 73,161 | -2,710 | 0.00% | 431,997 |
| 2012-07-06 | 2012-07-04 | 5.742 | 75,871 | +2,710 | 0.00% | 435,679 |
| 2012-05-02 | 2012-04-27 | 5.669 | 73,161 | -37,936 | 0.00% | 414,718 |
| 2012-04-19 | 2012-04-17 | 5.580 | 111,097 | -1,355 | 0.00% | 619,920 |
| 2012-04-05 | 2012-04-02 | 5.595 | 112,452 | -1,355 | 0.00% | 629,141 |
| 2012-04-02 | 2012-03-29 | 5.580 | 113,807 | -1,355 | 0.00% | 635,042 |
| 2012-03-30 | 2012-03-28 | 5.550 | 115,162 | -55,548 | 0.00% | 639,203 |
| 2012-03-27 | 2012-03-23 | 5.624 | 170,710 | -6,774 | 0.01% | 960,120 |
| 2012-02-29 | 2012-02-27 | 5.491 | 177,484 | -20,323 | 0.01% | 974,639 |
| 2012-02-09 | 2012-02-07 | 5.373 | 197,807 | -4,064 | 0.01% | 1,062,881 |
| 2012-02-01 | 2012-01-30 | 5.300 | 201,871 | -13,549 | 0.01% | 1,069,818 |
| 2012-01-20 | 2012-01-18 | 5.285 | 215,420 | -4,064 | 0.01% | 1,138,441 |
| 2012-01-10 | 2012-01-06 | 5.432 | 219,484 | +20,322 | 0.01% | 1,192,318 |
| 2012-01-03 | 2011-12-29 | 5.255 | 199,162 | -17,613 | 0.01% | 1,046,642 |
| 2011-12-29 | 2011-12-23 | 5.240 | 216,775 | -4,064 | 0.01% | 1,136,002 |
| 2011-12-23 | 2011-12-21 | 5.211 | 220,839 | -1,355 | 0.01% | 1,150,779 |
| 2011-12-22 | 2011-12-20 | 5.181 | 222,194 | +17,613 | 0.01% | 1,151,280 |
| 2011-12-21 | 2011-12-19 | 5.078 | 204,581 | -13,548 | 0.01% | 1,038,880 |
| 2011-12-20 | 2011-12-16 | 5.108 | 218,129 | +6,774 | 0.01% | 1,114,118 |
| 2011-12-19 | 2011-12-15 | 4.990 | 211,355 | -13,549 | 0.01% | 1,054,559 |
| 2011-12-16 | 2011-12-14 | 4.990 | 224,904 | +2,710 | 0.01% | 1,122,162 |
| 2011-12-15 | 2011-12-13 | 4.975 | 222,194 | -33,871 | 0.01% | 1,105,360 |
| 2011-12-07 | 2011-12-05 | 4.251 | 256,065 | -20,323 | 0.01% | 1,088,640 |
| 2011-12-06 | 2011-12-02 | 4.281 | 276,388 | -5,419 | 0.01% | 1,183,202 |
| 2011-12-05 | 2011-12-01 | 4.074 | 281,807 | -1,355 | 0.01% | 1,148,160 |
| 2011-12-01 | 2011-11-29 | 3.912 | 283,162 | -10,839 | 0.01% | 1,107,701 |
| 2011-11-30 | 2011-11-28 | 4.089 | 294,001 | +44,710 | 0.01% | 1,202,182 |
| 2011-11-29 | 2011-11-25 | 4.104 | 249,291 | +2,710 | 0.01% | 1,023,041 |
| 2011-11-28 | 2011-11-24 | 4.089 | 246,581 | -5,419 | 0.01% | 1,008,280 |
| 2011-11-25 | 2011-11-23 | 3.941 | 252,000 | -4,065 | 0.01% | 993,238 |
| 2011-11-24 | 2011-11-22 | 4.000 | 256,065 | -4,065 | 0.01% | 1,024,380 |
| 2011-11-23 | 2011-11-21 | 3.838 | 260,130 | +21,678 | 0.01% | 998,402 |
| 2011-11-22 | 2011-11-18 | 3.779 | 238,452 | +5,419 | 0.01% | 901,120 |
| 2011-11-18 | 2011-11-16 | 3.853 | 233,033 | -1,355 | 0.01% | 897,841 |
| 2011-11-17 | 2011-11-15 | 4.163 | 234,388 | -23,032 | 0.01% | 975,722 |
| 2011-11-16 | 2011-11-14 | 4.000 | 257,420 | +37,936 | 0.01% | 1,029,801 |
| 2011-11-09 | 2011-11-07 | 3.248 | 219,484 | +13,548 | 0.01% | 712,799 |
| 2011-11-03 | 2011-11-01 | 3.056 | 205,936 | +5,419 | 0.01% | 629,280 |
| 2011-11-01 | 2011-10-28 | 3.410 | 200,517 | -2,709 | 0.01% | 683,762 |
| 2011-10-28 | 2011-10-26 | 3.262 | 203,226 | +1,355 | 0.01% | 662,999 |
| 2011-10-26 | 2011-10-24 | 2.805 | 201,871 | +10,838 | 0.01% | 566,199 |
| 2011-10-04 | 2011-09-30 | 2.982 | 191,033 | +1,355 | 0.01% | 569,641 |
| 2011-09-28 | 2011-09-26 | 2.657 | 189,678 | -24,387 | 0.01% | 504,001 |
| 2011-09-27 | 2011-09-23 | 2.967 | 214,065 | +13,548 | 0.01% | 635,160 |
| 2011-09-22 | 2011-09-20 | 3.307 | 200,517 | +46,065 | 0.01% | 663,042 |
| 2011-09-20 | 2011-09-16 | 3.543 | 154,452 | +1,355 | 0.01% | 547,200 |
| 2011-09-19 | 2011-09-15 | 3.410 | 153,097 | +16,258 | 0.01% | 522,060 |
| 2011-09-07 | 2011-09-05 | 3.735 | 136,839 | +6,774 | 0.00% | 511,060 |
| 2011-09-05 | 2011-09-01 | 3.927 | 130,065 | -4,064 | 0.00% | 510,721 |
| 2011-08-25 | 2011-08-23 | 3.661 | 134,129 | +1,355 | 0.00% | 491,039 |
| 2011-08-19 | 2011-08-17 | 3.827 | 132,774 | +2,709 | 0.00% | 508,068 |
| 2011-08-18 | 2011-08-16 | 3.752 | 130,065 | +1,114 | 0.00% | 488,018 |
| 2011-07-18 | 2011-07-14 | 4.705 | 128,951 | -2,687 | 0.00% | 606,718 |
| 2011-07-06 | 2011-07-04 | 4.660 | 131,638 | -12,089 | 0.00% | 613,481 |
| 2011-07-05 | 2011-06-30 | 4.660 | 143,727 | -6,716 | 0.00% | 669,820 |
| 2011-06-24 | 2011-06-22 | 4.511 | 150,443 | -9,403 | 0.01% | 678,719 |
| 2011-06-16 | 2011-06-14 | 4.690 | 159,846 | +2,687 | 0.01% | 749,700 |
| 2011-05-30 | 2011-05-26 | 4.735 | 157,159 | +9,402 | 0.01% | 744,118 |
| 2011-05-05 | 2011-05-03 | 4.497 | 147,757 | +6,716 | 0.01% | 664,401 |
| 2011-04-26 | 2011-04-20 | 5.152 | 141,041 | +1,344 | 0.00% | 726,602 |
| 2011-04-12 | 2011-04-08 | 5.569 | 139,697 | -1,344 | 0.00% | 777,918 |
| 2011-04-11 | 2011-04-07 | 5.271 | 141,041 | -4,029 | 0.00% | 743,402 |
| 2011-04-08 | 2011-04-06 | 5.375 | 145,070 | +28,208 | 0.00% | 779,758 |
| 2011-03-29 | 2011-03-25 | 5.271 | 116,862 | +1,343 | 0.00% | 615,959 |
| 2011-03-28 | 2011-03-24 | 5.018 | 115,519 | +28,208 | 0.00% | 579,640 |
| 2011-03-24 | 2011-03-22 | 4.884 | 87,311 | +30,895 | 0.00% | 426,401 |
| 2011-03-09 | 2011-03-07 | 4.080 | 56,416 | -1,343 | 0.00% | 230,159 |
| 2011-03-04 | 2011-03-02 | 4.184 | 57,759 | +1,343 | 0.00% | 241,658 |
| 2011-02-23 | 2011-02-21 | 4.080 | 56,416 | +10,746 | 0.00% | 230,159 |
| 2011-02-21 | 2011-02-17 | 4.124 | 45,670 | -2,687 | 0.00% | 188,359 |
| 2011-02-08 | 2011-02-02 | 4.452 | 48,357 | +2,687 | 0.00% | 215,281 |
| 2010-12-21 | 2010-12-17 | 5.047 | 45,670 | +2,686 | 0.00% | 230,519 |
| 2010-12-17 | 2010-12-15 | 5.360 | 42,984 | +1,343 | 0.00% | 230,401 |
| 2010-12-10 | 2010-12-08 | 5.464 | 41,641 | +33,582 | 0.00% | 227,542 |
| 2010-12-02 | 2010-11-30 | 5.911 | 8,059 | +2,686 | 0.00% | 47,637 |
| 2010-11-22 | 2010-11-18 | 6.224 | 5,373 | +1,343 | 0.00% | 33,440 |
| 2010-11-18 | 2010-11-16 | 6.447 | 4,030 | +2,687 | 0.00% | 25,982 |
| 2010-11-12 | 2010-11-10 | 6.656 | 1,343 | +1,343 | 0.00% | 8,938 |
| 2007-06-26 | 2007-06-22 | 4.174 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy